24/06/22,23:00:00,00,10,1, 11.9,1,1, 15.118, 10555.115, 394.018, 52829.390 24/06/22,23:00:00,01,10,1, 11.9,1,1, 15.118, 10555.290, 393.957, 52829.428 24/06/22,23:00:00,02,10,1, 11.9,1,1, 15.118, 10555.004, 395.468, 52829.191 24/06/22,23:00:00,03,10,1, 11.9,1,1, 15.118, 10555.091, 394.043, 52829.836 24/06/22,23:00:00,04,10,1, 11.9,1,1, 15.118, 10555.595, 394.673, 52829.465 24/06/22,23:00:00,05,10,1, 11.9,1,1, 15.118, 10555.035, 395.182, 52829.443 24/06/22,23:00:00,06,10,1, 11.9,1,1, 15.118, 10555.329, 393.736, 52829.704 24/06/22,23:00:00,07,10,1, 11.9,1,1, 15.118, 10555.237, 394.995, 52828.498 24/06/22,23:00:00,08,10,1, 11.9,1,1, 15.118, 10554.457, 394.369, 52828.693 24/06/22,23:00:00,09,10,1, 11.9,1,1, 15.118, 10555.541, 393.939, 52829.319 24/06/22,23:00:00,10,10,1, 11.9,1,1, 15.118, 10554.609, 395.244, 52827.776 24/06/22,23:00:00,11,10,1, 11.9,1,1, 15.118, 10555.010, 394.121, 52830.066 24/06/22,23:00:00,12,10,1, 11.9,1,1, 15.118, 10555.968, 394.495, 52829.050 24/06/22,23:00:00,13,10,1, 11.9,1,1, 15.118, 10554.571, 395.012, 52828.453 24/06/22,23:00:00,14,10,1, 11.9,1,1, 15.118, 10555.620, 393.729, 52830.085 24/06/22,23:00:00,15,10,1, 11.9,1,1, 15.118, 10555.231, 394.869, 52827.747 24/06/22,23:00:00,16,10,1, 11.9,1,1, 15.118, 10554.195, 394.414, 52828.829 24/06/22,23:00:00,17,10,1, 11.9,1,1, 15.118, 10555.614, 393.932, 52829.399 24/06/22,23:00:00,18,10,1, 11.9,1,1, 15.118, 10554.605, 395.220, 52827.666 24/06/22,23:00:00,19,10,1, 11.9,1,1, 15.118, 10555.063, 394.139, 52830.177 24/06/22,23:00:01,00,11,1, 11.9,1,1, 15.116, 10555.056, 394.139, 52830.177 24/06/22,23:00:01,01,11,1, 11.9,1,1, 15.116, 10555.654, 394.023, 52829.391 24/06/22,23:00:01,02,11,1, 11.9,1,1, 15.116, 10554.652, 395.211, 52827.844 24/06/22,23:00:01,03,11,1, 11.9,1,1, 15.116, 10555.119, 394.097, 52830.251 24/06/22,23:00:01,04,11,1, 11.9,1,1, 15.116, 10555.988, 394.517, 52828.908 24/06/22,23:00:01,05,11,1, 11.9,1,1, 15.116, 10554.586, 394.973, 52828.464 24/06/22,23:00:01,06,11,1, 11.9,1,1, 15.116, 10555.643, 393.732, 52830.023 24/06/22,23:00:01,07,11,1, 11.9,1,1, 15.116, 10555.228, 394.847, 52827.724 24/06/22,23:00:01,08,11,1, 11.9,1,1, 15.116, 10554.226, 394.401, 52828.848 24/06/22,23:00:01,09,11,1, 11.9,1,1, 15.116, 10555.685, 393.951, 52829.411 24/06/22,23:00:01,10,11,1, 11.9,1,1, 15.116, 10554.596, 395.202, 52827.722 24/06/22,23:00:01,11,11,1, 11.9,1,1, 15.116, 10555.083, 394.109, 52830.142 24/06/22,23:00:01,12,11,1, 11.9,1,1, 15.116, 10556.069, 394.529, 52828.890 24/06/22,23:00:01,13,11,1, 11.9,1,1, 15.116, 10554.604, 394.988, 52828.449 24/06/22,23:00:01,14,11,1, 11.9,1,1, 15.116, 10555.621, 393.721, 52830.172 24/06/22,23:00:01,15,11,1, 11.9,1,1, 15.116, 10555.243, 394.851, 52827.715 24/06/22,23:00:01,16,11,1, 11.9,1,1, 15.116, 10554.200, 394.357, 52828.840 24/06/22,23:00:01,17,11,1, 11.9,1,1, 15.116, 10555.704, 393.966, 52829.387 24/06/22,23:00:01,18,11,1, 11.9,1,1, 15.116, 10554.626, 395.278, 52827.794 24/06/22,23:00:01,19,11,1, 11.9,1,1, 15.116, 10555.079, 394.146, 52830.171 24/06/22,23:00:02,00,10,1, 11.9,1,1, 15.115, 10555.073, 394.146, 52830.171 24/06/22,23:00:02,01,10,1, 11.9,1,1, 15.115, 10555.664, 394.054, 52829.452 24/06/22,23:00:02,02,10,1, 11.9,1,1, 15.115, 10554.635, 395.300, 52827.825 24/06/22,23:00:02,03,10,1, 11.9,1,1, 15.115, 10555.090, 394.123, 52830.200 24/06/22,23:00:02,04,10,1, 11.9,1,1, 15.115, 10556.064, 394.567, 52829.049 24/06/22,23:00:02,05,10,1, 11.9,1,1, 15.115, 10554.567, 394.952, 52828.426 24/06/22,23:00:02,06,10,1, 11.9,1,1, 15.115, 10555.626, 393.668, 52830.048 24/06/22,23:00:02,07,10,1, 11.9,1,1, 15.115, 10555.153, 394.856, 52827.710 24/06/22,23:00:02,08,10,1, 11.9,1,1, 15.115, 10554.224, 394.416, 52828.861 24/06/22,23:00:02,09,10,1, 11.9,1,1, 15.115, 10555.675, 394.000, 52829.420 24/06/22,23:00:02,10,10,1, 11.9,1,1, 15.115, 10554.635, 395.250, 52827.900 24/06/22,23:00:02,11,10,1, 11.9,1,1, 15.115, 10555.012, 394.076, 52830.112 24/06/22,23:00:02,12,10,1, 11.9,1,1, 15.115, 10555.989, 394.527, 52829.002 24/06/22,23:00:02,13,10,1, 11.9,1,1, 15.115, 10554.543, 394.977, 52828.473 24/06/22,23:00:02,14,10,1, 11.9,1,1, 15.115, 10555.635, 393.747, 52830.095 24/06/22,23:00:02,15,10,1, 11.9,1,1, 15.115, 10555.217, 394.881, 52827.646 24/06/22,23:00:02,16,10,1, 11.9,1,1, 15.115, 10554.224, 394.408, 52828.881 24/06/22,23:00:02,17,10,1, 11.9,1,1, 15.115, 10555.655, 393.977, 52829.473 24/06/22,23:00:02,18,10,1, 11.9,1,1, 15.115, 10554.622, 395.254, 52827.778 24/06/22,23:00:02,19,10,1, 11.9,1,1, 15.115, 10555.069, 394.134, 52830.206 24/06/22,23:00:03,00,11,1, 11.9,1,1, 15.115, 10555.065, 394.134, 52830.206 24/06/22,23:00:03,01,11,1, 11.9,1,1, 15.115, 10555.661, 394.008, 52829.450 24/06/22,23:00:03,02,11,1, 11.9,1,1, 15.115, 10554.641, 395.235, 52827.907 24/06/22,23:00:03,03,11,1, 11.9,1,1, 15.115, 10555.067, 394.023, 52830.161 24/06/22,23:00:03,04,11,1, 11.9,1,1, 15.115, 10556.010, 394.577, 52829.000 24/06/22,23:00:03,05,11,1, 11.9,1,1, 15.115, 10554.555, 394.894, 52828.441 24/06/22,23:00:03,06,11,1, 11.9,1,1, 15.115, 10555.614, 393.697, 52830.026 24/06/22,23:00:03,07,11,1, 11.9,1,1, 15.115, 10555.144, 394.831, 52827.629 24/06/22,23:00:03,08,11,1, 11.9,1,1, 15.115, 10554.208, 394.332, 52828.898 24/06/22,23:00:03,09,11,1, 11.9,1,1, 15.115, 10555.685, 394.018, 52829.468 24/06/22,23:00:03,10,11,1, 11.9,1,1, 15.115, 10554.628, 395.259, 52827.901 24/06/22,23:00:03,11,11,1, 11.9,1,1, 15.115, 10555.073, 394.046, 52830.199 24/06/22,23:00:03,12,11,1, 11.9,1,1, 15.115, 10555.987, 394.459, 52828.975 24/06/22,23:00:03,13,11,1, 11.9,1,1, 15.115, 10554.546, 394.882, 52828.430 24/06/22,23:00:03,14,11,1, 11.9,1,1, 15.115, 10555.616, 393.676, 52830.020 24/06/22,23:00:03,15,11,1, 11.9,1,1, 15.115, 10555.137, 394.803, 52827.690 24/06/22,23:00:03,16,11,1, 11.9,1,1, 15.115, 10554.199, 394.436, 52829.013 24/06/22,23:00:03,17,11,1, 11.9,1,1, 15.115, 10555.697, 393.990, 52829.551 24/06/22,23:00:03,18,11,1, 11.9,1,1, 15.115, 10554.632, 395.247, 52827.882 24/06/22,23:00:03,19,11,1, 11.9,1,1, 15.115, 10555.058, 393.995, 52830.165 24/06/22,23:00:04,00,11,1, 11.9,1,1, 15.117, 10555.056, 393.995, 52830.165 24/06/22,23:00:04,01,11,1, 11.9,1,1, 15.117, 10555.425, 393.949, 52829.103 24/06/22,23:00:04,02,11,1, 11.9,1,1, 15.117, 10554.851, 395.318, 52828.430 24/06/22,23:00:04,03,11,1, 11.9,1,1, 15.117, 10555.144, 393.976, 52829.849 24/06/22,23:00:04,04,11,1, 11.9,1,1, 15.117, 10555.825, 394.632, 52829.020 24/06/22,23:00:04,05,11,1, 11.9,1,1, 15.117, 10554.838, 394.834, 52828.728 24/06/22,23:00:04,06,11,1, 11.9,1,1, 15.117, 10555.388, 393.600, 52829.408 24/06/22,23:00:04,07,11,1, 11.9,1,1, 15.117, 10555.106, 394.987, 52828.065 24/06/22,23:00:04,08,11,1, 11.9,1,1, 15.117, 10554.430, 394.312, 52828.824 24/06/22,23:00:04,09,11,1, 11.9,1,1, 15.117, 10555.424, 394.008, 52829.166 24/06/22,23:00:04,10,11,1, 11.9,1,1, 15.117, 10554.819, 395.307, 52828.424 24/06/22,23:00:04,11,11,1, 11.9,1,1, 15.117, 10555.130, 393.995, 52829.814 24/06/22,23:00:04,12,11,1, 11.9,1,1, 15.117, 10555.855, 394.516, 52829.078 24/06/22,23:00:04,13,11,1, 11.9,1,1, 15.117, 10554.808, 394.911, 52828.816 24/06/22,23:00:04,14,11,1, 11.9,1,1, 15.117, 10555.355, 393.550, 52829.468 24/06/22,23:00:04,15,11,1, 11.9,1,1, 15.117, 10555.109, 394.998, 52828.107 24/06/22,23:00:04,16,11,1, 11.9,1,1, 15.117, 10554.362, 394.287, 52828.823 24/06/22,23:00:04,17,11,1, 11.9,1,1, 15.117, 10555.405, 393.999, 52829.144 24/06/22,23:00:04,18,11,1, 11.9,1,1, 15.117, 10554.838, 395.292, 52828.366 24/06/22,23:00:04,19,11,1, 11.9,1,1, 15.117, 10555.178, 393.997, 52829.874 24/06/22,23:00:05,00,11,1, 11.9,1,1, 15.115, 10555.173, 393.997, 52829.874 24/06/22,23:00:05,01,11,1, 11.9,1,1, 15.115, 10555.416, 393.932, 52829.112 24/06/22,23:00:05,02,11,1, 11.9,1,1, 15.115, 10554.850, 395.229, 52828.475 24/06/22,23:00:05,03,11,1, 11.9,1,1, 15.115, 10555.179, 393.963, 52829.861 24/06/22,23:00:05,04,11,1, 11.9,1,1, 15.115, 10555.806, 394.587, 52829.117 24/06/22,23:00:05,05,11,1, 11.9,1,1, 15.115, 10554.771, 394.882, 52828.723 24/06/22,23:00:05,06,11,1, 11.9,1,1, 15.115, 10555.348, 393.556, 52829.357 24/06/22,23:00:05,07,11,1, 11.9,1,1, 15.115, 10555.043, 394.873, 52828.035 24/06/22,23:00:05,08,11,1, 11.9,1,1, 15.115, 10554.432, 394.290, 52828.895 24/06/22,23:00:05,09,11,1, 11.9,1,1, 15.115, 10555.425, 394.007, 52829.141 24/06/22,23:00:05,10,11,1, 11.9,1,1, 15.115, 10554.851, 395.298, 52828.512 24/06/22,23:00:05,11,11,1, 11.9,1,1, 15.115, 10555.134, 393.890, 52829.741 24/06/22,23:00:05,12,11,1, 11.9,1,1, 15.115, 10555.849, 394.609, 52829.095 24/06/22,23:00:05,13,11,1, 11.9,1,1, 15.115, 10554.765, 394.865, 52828.736 24/06/22,23:00:05,14,11,1, 11.9,1,1, 15.115, 10555.416, 393.651, 52829.540 24/06/22,23:00:05,15,11,1, 11.9,1,1, 15.115, 10555.058, 394.902, 52828.059 24/06/22,23:00:05,16,11,1, 11.9,1,1, 15.115, 10554.452, 394.279, 52828.968 24/06/22,23:00:05,17,11,1, 11.9,1,1, 15.115, 10555.430, 394.025, 52829.194 24/06/22,23:00:05,18,11,1, 11.9,1,1, 15.115, 10554.797, 395.339, 52828.454 24/06/22,23:00:05,19,11,1, 11.9,1,1, 15.115, 10555.193, 393.999, 52829.817 24/06/22,23:00:06,00,12,1, 11.9,1,1, 15.116, 10555.190, 393.999, 52829.817 24/06/22,23:00:06,01,12,1, 11.9,1,1, 15.116, 10555.410, 394.083, 52829.173 24/06/22,23:00:06,02,12,1, 11.9,1,1, 15.116, 10554.856, 395.281, 52828.569 24/06/22,23:00:06,03,12,1, 11.9,1,1, 15.116, 10555.227, 393.963, 52829.907 24/06/22,23:00:06,04,12,1, 11.9,1,1, 15.116, 10555.764, 394.597, 52828.976 24/06/22,23:00:06,05,12,1, 11.9,1,1, 15.116, 10554.766, 394.848, 52828.767 24/06/22,23:00:06,06,12,1, 11.9,1,1, 15.116, 10555.354, 393.646, 52829.403 24/06/22,23:00:06,07,12,1, 11.9,1,1, 15.116, 10555.025, 395.037, 52828.119 24/06/22,23:00:06,08,12,1, 11.9,1,1, 15.116, 10554.468, 394.259, 52828.901 24/06/22,23:00:06,09,12,1, 11.9,1,1, 15.116, 10555.415, 394.119, 52829.149 24/06/22,23:00:06,10,12,1, 11.9,1,1, 15.116, 10554.820, 395.348, 52828.471 24/06/22,23:00:06,11,12,1, 11.9,1,1, 15.116, 10555.221, 393.941, 52829.854 24/06/22,23:00:06,12,12,1, 11.9,1,1, 15.116, 10555.782, 394.614, 52828.961 24/06/22,23:00:06,13,12,1, 11.9,1,1, 15.116, 10554.732, 394.899, 52828.776 24/06/22,23:00:06,14,12,1, 11.9,1,1, 15.116, 10555.367, 393.629, 52829.428 24/06/22,23:00:06,15,12,1, 11.9,1,1, 15.116, 10554.985, 394.930, 52827.989 24/06/22,23:00:06,16,12,1, 11.9,1,1, 15.116, 10554.449, 394.271, 52828.977 24/06/22,23:00:06,17,12,1, 11.9,1,1, 15.116, 10555.440, 394.076, 52829.128 24/06/22,23:00:06,18,12,1, 11.9,1,1, 15.116, 10554.848, 395.340, 52828.501 24/06/22,23:00:06,19,12,1, 11.9,1,1, 15.116, 10555.192, 393.935, 52829.870 24/06/22,23:00:07,00,12,1, 11.9,1,1, 15.109, 10555.190, 393.935, 52829.870 24/06/22,23:00:07,01,12,1, 11.9,1,1, 15.109, 10555.504, 394.143, 52829.286 24/06/22,23:00:07,02,12,1, 11.9,1,1, 15.109, 10554.860, 395.292, 52828.524 24/06/22,23:00:07,03,12,1, 11.9,1,1, 15.109, 10555.254, 393.872, 52829.907 24/06/22,23:00:07,04,12,1, 11.9,1,1, 15.109, 10555.583, 394.521, 52828.330 24/06/22,23:00:07,05,12,1, 11.9,1,1, 15.109, 10554.867, 394.903, 52829.323 24/06/22,23:00:07,06,12,1, 11.9,1,1, 15.109, 10555.415, 393.559, 52828.941 24/06/22,23:00:07,07,12,1, 11.9,1,1, 15.109, 10554.705, 395.054, 52828.072 24/06/22,23:00:07,08,12,1, 11.9,1,1, 15.109, 10554.774, 394.315, 52829.444 24/06/22,23:00:07,09,12,1, 11.9,1,1, 15.109, 10555.324, 394.027, 52828.650 24/06/22,23:00:07,10,12,1, 11.9,1,1, 15.109, 10554.879, 395.433, 52829.025 24/06/22,23:00:07,11,12,1, 11.9,1,1, 15.109, 10555.484, 393.888, 52829.797 24/06/22,23:00:07,12,12,1, 11.9,1,1, 15.109, 10555.442, 394.628, 52828.563 24/06/22,23:00:07,13,12,1, 11.9,1,1, 15.109, 10554.876, 394.833, 52829.295 24/06/22,23:00:07,14,12,1, 11.9,1,1, 15.109, 10555.436, 393.545, 52829.021 24/06/22,23:00:07,15,12,1, 11.9,1,1, 15.109, 10554.665, 395.039, 52828.117 24/06/22,23:00:07,16,12,1, 11.9,1,1, 15.109, 10554.738, 394.340, 52829.500 24/06/22,23:00:07,17,12,1, 11.9,1,1, 15.109, 10555.344, 394.054, 52828.611 24/06/22,23:00:07,18,12,1, 11.9,1,1, 15.109, 10554.818, 395.370, 52829.063 24/06/22,23:00:07,19,12,1, 11.9,1,1, 15.109, 10555.513, 393.883, 52829.853 24/06/22,23:00:08,00,11,1, 12.0,1,1, 15.116, 10555.507, 393.883, 52829.853 24/06/22,23:00:08,01,11,1, 12.0,1,1, 15.116, 10555.388, 394.127, 52828.798 24/06/22,23:00:08,02,11,1, 12.0,1,1, 15.116, 10554.866, 395.374, 52829.080 24/06/22,23:00:08,03,11,1, 12.0,1,1, 15.116, 10555.535, 393.868, 52829.845 24/06/22,23:00:08,04,11,1, 12.0,1,1, 15.116, 10555.407, 394.702, 52828.545 24/06/22,23:00:08,05,11,1, 12.0,1,1, 15.116, 10554.853, 394.792, 52829.333 24/06/22,23:00:08,06,11,1, 12.0,1,1, 15.116, 10555.287, 393.527, 52828.877 24/06/22,23:00:08,07,11,1, 12.0,1,1, 15.116, 10554.612, 395.066, 52828.148 24/06/22,23:00:08,08,11,1, 12.0,1,1, 15.116, 10554.803, 394.267, 52829.557 24/06/22,23:00:08,09,11,1, 12.0,1,1, 15.116, 10555.350, 394.094, 52828.622 24/06/22,23:00:08,10,11,1, 12.0,1,1, 15.116, 10554.808, 395.282, 52829.029 24/06/22,23:00:08,11,11,1, 12.0,1,1, 15.116, 10555.558, 393.784, 52829.789 24/06/22,23:00:08,12,11,1, 12.0,1,1, 15.116, 10555.394, 394.628, 52828.494 24/06/22,23:00:08,13,11,1, 12.0,1,1, 15.116, 10554.854, 394.702, 52829.246 24/06/22,23:00:08,14,11,1, 12.0,1,1, 15.116, 10555.315, 393.508, 52828.824 24/06/22,23:00:08,15,11,1, 12.0,1,1, 15.116, 10554.676, 395.143, 52828.129 24/06/22,23:00:08,16,11,1, 12.0,1,1, 15.116, 10554.814, 394.241, 52829.454 24/06/22,23:00:08,17,11,1, 12.0,1,1, 15.116, 10555.374, 394.103, 52828.669 24/06/22,23:00:08,18,11,1, 12.0,1,1, 15.116, 10554.853, 395.355, 52829.102 24/06/22,23:00:08,19,11,1, 12.0,1,1, 15.116, 10555.529, 393.816, 52829.821 24/06/22,23:00:09,00,12,1, 11.9,1,1, 15.111, 10555.524, 393.816, 52829.821 24/06/22,23:00:09,01,12,1, 11.9,1,1, 15.111, 10555.425, 394.203, 52828.722 24/06/22,23:00:09,02,12,1, 11.9,1,1, 15.111, 10554.926, 395.323, 52829.148 24/06/22,23:00:09,03,12,1, 11.9,1,1, 15.111, 10555.572, 393.696, 52829.727 24/06/22,23:00:09,04,12,1, 11.9,1,1, 15.111, 10555.317, 394.667, 52828.389 24/06/22,23:00:09,05,12,1, 11.9,1,1, 15.111, 10554.783, 394.680, 52829.325 24/06/22,23:00:09,06,12,1, 11.9,1,1, 15.111, 10555.268, 393.527, 52828.710 24/06/22,23:00:09,07,12,1, 11.9,1,1, 15.111, 10554.648, 395.164, 52828.204 24/06/22,23:00:09,08,12,1, 11.9,1,1, 15.111, 10554.914, 394.189, 52829.652 24/06/22,23:00:09,09,12,1, 11.9,1,1, 15.111, 10555.464, 394.262, 52828.748 24/06/22,23:00:09,10,12,1, 11.9,1,1, 15.111, 10554.920, 395.304, 52829.191 24/06/22,23:00:09,11,12,1, 11.9,1,1, 15.111, 10555.561, 393.739, 52829.782 24/06/22,23:00:09,12,12,1, 11.9,1,1, 15.111, 10555.266, 394.676, 52828.385 24/06/22,23:00:09,13,12,1, 11.9,1,1, 15.111, 10554.783, 394.627, 52829.202 24/06/22,23:00:09,14,12,1, 11.9,1,1, 15.111, 10555.268, 393.599, 52828.672 24/06/22,23:00:09,15,12,1, 11.9,1,1, 15.111, 10554.635, 395.210, 52828.331 24/06/22,23:00:09,16,12,1, 11.9,1,1, 15.111, 10554.902, 394.255, 52829.638 24/06/22,23:00:09,17,12,1, 11.9,1,1, 15.111, 10555.436, 394.211, 52828.758 24/06/22,23:00:09,18,12,1, 11.9,1,1, 15.111, 10554.906, 395.267, 52829.234 24/06/22,23:00:09,19,12,1, 11.9,1,1, 15.111, 10555.541, 393.724, 52829.723 24/06/22,23:00:10,00,12,1, 11.9,1,1, 15.115, 10555.540, 393.724, 52829.723 24/06/22,23:00:10,01,12,1, 11.9,1,1, 15.115, 10555.671, 394.311, 52829.227 24/06/22,23:00:10,02,12,1, 11.9,1,1, 15.115, 10554.887, 395.080, 52828.708 24/06/22,23:00:10,03,12,1, 11.9,1,1, 15.115, 10555.388, 393.654, 52829.735 24/06/22,23:00:10,04,12,1, 11.9,1,1, 15.115, 10555.457, 394.769, 52828.429 24/06/22,23:00:10,05,12,1, 11.9,1,1, 15.115, 10554.411, 394.511, 52828.700 24/06/22,23:00:10,06,12,1, 11.9,1,1, 15.115, 10555.275, 393.744, 52829.120 24/06/22,23:00:10,07,12,1, 11.9,1,1, 15.115, 10554.768, 395.182, 52828.170 24/06/22,23:00:10,08,12,1, 11.9,1,1, 15.115, 10554.736, 394.067, 52829.566 24/06/22,23:00:10,09,12,1, 11.9,1,1, 15.115, 10555.726, 394.403, 52829.256 24/06/22,23:00:10,10,12,1, 11.9,1,1, 15.115, 10554.880, 395.111, 52828.738 24/06/22,23:00:10,11,12,1, 11.9,1,1, 15.115, 10555.389, 393.624, 52829.798 24/06/22,23:00:10,12,12,1, 11.9,1,1, 15.115, 10555.382, 394.710, 52828.365 24/06/22,23:00:10,13,12,1, 11.9,1,1, 15.115, 10554.422, 394.443, 52828.642 24/06/22,23:00:10,14,12,1, 11.9,1,1, 15.115, 10555.280, 393.755, 52829.064 24/06/22,23:00:10,15,12,1, 11.9,1,1, 15.115, 10554.719, 395.165, 52828.091 24/06/22,23:00:10,16,12,1, 11.9,1,1, 15.115, 10554.796, 394.086, 52829.493 24/06/22,23:00:10,17,12,1, 11.9,1,1, 15.115, 10555.741, 394.403, 52829.210 24/06/22,23:00:10,18,12,1, 11.9,1,1, 15.115, 10554.888, 395.132, 52828.766 24/06/22,23:00:10,19,12,1, 11.9,1,1, 15.115, 10555.433, 393.626, 52829.817 24/06/22,23:00:11,00,11,1, 11.9,1,1, 15.113, 10555.432, 393.626, 52829.817 24/06/22,23:00:11,01,11,1, 11.9,1,1, 15.113, 10555.744, 394.484, 52829.134 24/06/22,23:00:11,02,11,1, 11.9,1,1, 15.113, 10554.800, 394.931, 52828.770 24/06/22,23:00:11,03,11,1, 11.9,1,1, 15.113, 10555.364, 393.527, 52829.578 24/06/22,23:00:11,04,11,1, 11.9,1,1, 15.113, 10555.180, 394.812, 52828.214 24/06/22,23:00:11,05,11,1, 11.9,1,1, 15.113, 10554.393, 394.397, 52828.788 24/06/22,23:00:11,06,11,1, 11.9,1,1, 15.113, 10555.330, 393.833, 52829.117 24/06/22,23:00:11,07,11,1, 11.9,1,1, 15.113, 10554.830, 395.319, 52828.347 24/06/22,23:00:11,08,11,1, 11.9,1,1, 15.113, 10555.017, 393.981, 52829.764 24/06/22,23:00:11,09,11,1, 11.9,1,1, 15.113, 10555.824, 394.540, 52829.193 24/06/22,23:00:11,10,11,1, 11.9,1,1, 15.113, 10554.858, 395.005, 52828.900 24/06/22,23:00:11,11,11,1, 11.9,1,1, 15.113, 10555.389, 393.597, 52829.596 24/06/22,23:00:11,12,11,1, 11.9,1,1, 15.113, 10555.223, 394.876, 52828.272 24/06/22,23:00:11,13,11,1, 11.9,1,1, 15.113, 10554.380, 394.376, 52828.793 24/06/22,23:00:11,14,11,1, 11.9,1,1, 15.113, 10555.355, 393.906, 52829.135 24/06/22,23:00:11,15,11,1, 11.9,1,1, 15.113, 10554.769, 395.269, 52828.343 24/06/22,23:00:11,16,11,1, 11.9,1,1, 15.113, 10555.039, 393.953, 52829.747 24/06/22,23:00:11,17,11,1, 11.9,1,1, 15.113, 10555.809, 394.510, 52829.105 24/06/22,23:00:11,18,11,1, 11.9,1,1, 15.113, 10554.832, 394.955, 52828.796 24/06/22,23:00:11,19,11,1, 11.9,1,1, 15.113, 10555.355, 393.579, 52829.551 24/06/22,23:00:12,00,10,1, 11.9,1,1, 15.112, 10555.348, 393.579, 52829.551 24/06/22,23:00:12,01,10,1, 11.9,1,1, 15.112, 10555.719, 394.651, 52828.931 24/06/22,23:00:12,02,10,1, 11.9,1,1, 15.112, 10554.716, 394.780, 52828.785 24/06/22,23:00:12,03,10,1, 11.9,1,1, 15.112, 10555.311, 393.618, 52829.329 24/06/22,23:00:12,04,10,1, 11.9,1,1, 15.112, 10554.972, 394.973, 52828.094 24/06/22,23:00:12,05,10,1, 11.9,1,1, 15.112, 10554.447, 394.289, 52829.037 24/06/22,23:00:12,06,10,1, 11.9,1,1, 15.112, 10555.479, 394.090, 52829.220 24/06/22,23:00:12,07,10,1, 11.9,1,1, 15.112, 10554.826, 395.228, 52828.559 24/06/22,23:00:12,08,10,1, 11.9,1,1, 15.112, 10555.256, 393.957, 52829.892 24/06/22,23:00:12,09,10,1, 11.9,1,1, 15.112, 10555.721, 394.580, 52828.891 24/06/22,23:00:12,10,10,1, 11.9,1,1, 15.112, 10554.688, 394.793, 52828.712 24/06/22,23:00:12,11,10,1, 11.9,1,1, 15.112, 10555.332, 393.589, 52829.351 24/06/22,23:00:12,12,10,1, 11.9,1,1, 15.112, 10554.888, 394.969, 52828.046 24/06/22,23:00:12,13,10,1, 11.9,1,1, 15.112, 10554.457, 394.247, 52829.003 24/06/22,23:00:12,14,10,1, 11.9,1,1, 15.112, 10555.464, 394.101, 52829.182 24/06/22,23:00:12,15,10,1, 11.9,1,1, 15.112, 10554.819, 395.318, 52828.538 24/06/22,23:00:12,16,10,1, 11.9,1,1, 15.112, 10555.271, 393.835, 52829.848 24/06/22,23:00:12,17,10,1, 11.9,1,1, 15.112, 10555.694, 394.597, 52828.899 24/06/22,23:00:12,18,10,1, 11.9,1,1, 15.112, 10554.675, 394.733, 52828.713 24/06/22,23:00:12,19,10,1, 11.9,1,1, 15.112, 10555.308, 393.554, 52829.323 24/06/22,23:00:13,00,10,1, 11.9,1,1, 15.114, 10555.307, 393.554, 52829.323 24/06/22,23:00:13,01,10,1, 11.9,1,1, 15.114, 10555.573, 394.623, 52828.619 24/06/22,23:00:13,02,10,1, 11.9,1,1, 15.114, 10554.528, 394.524, 52828.711 24/06/22,23:00:13,03,10,1, 11.9,1,1, 15.114, 10555.242, 393.608, 52829.224 24/06/22,23:00:13,04,10,1, 11.9,1,1, 15.114, 10554.782, 395.048, 52828.032 24/06/22,23:00:13,05,10,1, 11.9,1,1, 15.114, 10554.591, 394.141, 52829.325 24/06/22,23:00:13,06,10,1, 11.9,1,1, 15.114, 10555.608, 394.304, 52829.227 24/06/22,23:00:13,07,10,1, 11.9,1,1, 15.114, 10554.881, 395.217, 52828.729 24/06/22,23:00:13,08,10,1, 11.9,1,1, 15.114, 10555.323, 393.673, 52829.870 24/06/22,23:00:13,09,10,1, 11.9,1,1, 15.114, 10555.534, 394.663, 52828.571 24/06/22,23:00:13,10,10,1, 11.9,1,1, 15.114, 10554.488, 394.590, 52828.759 24/06/22,23:00:13,11,10,1, 11.9,1,1, 15.114, 10555.200, 393.606, 52829.049 24/06/22,23:00:13,12,10,1, 11.9,1,1, 15.114, 10554.795, 395.154, 52828.144 24/06/22,23:00:13,13,10,1, 11.9,1,1, 15.114, 10554.642, 394.127, 52829.339 24/06/22,23:00:13,14,10,1, 11.9,1,1, 15.114, 10555.630, 394.291, 52829.262 24/06/22,23:00:13,15,10,1, 11.9,1,1, 15.114, 10554.874, 395.113, 52828.738 24/06/22,23:00:13,16,10,1, 11.9,1,1, 15.114, 10555.340, 393.701, 52829.836 24/06/22,23:00:13,17,10,1, 11.9,1,1, 15.114, 10555.505, 394.702, 52828.593 24/06/22,23:00:13,18,10,1, 11.9,1,1, 15.114, 10554.503, 394.530, 52828.742 24/06/22,23:00:13,19,10,1, 11.9,1,1, 15.114, 10555.250, 393.649, 52829.148 24/06/22,23:00:14,00,11,1, 12.0,1,1, 15.114, 10555.248, 393.649, 52829.148 24/06/22,23:00:14,01,11,1, 12.0,1,1, 15.114, 10555.289, 394.779, 52828.313 24/06/22,23:00:14,02,11,1, 12.0,1,1, 15.114, 10554.374, 394.406, 52828.750 24/06/22,23:00:14,03,11,1, 12.0,1,1, 15.114, 10555.256, 393.779, 52829.188 24/06/22,23:00:14,04,11,1, 12.0,1,1, 15.114, 10554.757, 395.232, 52828.314 24/06/22,23:00:14,05,11,1, 12.0,1,1, 15.114, 10554.899, 393.973, 52829.700 24/06/22,23:00:14,06,11,1, 12.0,1,1, 15.114, 10555.791, 394.447, 52829.198 24/06/22,23:00:14,07,11,1, 12.0,1,1, 15.114, 10554.804, 395.009, 52828.774 24/06/22,23:00:14,08,11,1, 12.0,1,1, 15.114, 10555.336, 393.557, 52829.671 24/06/22,23:00:14,09,11,1, 12.0,1,1, 15.114, 10555.270, 394.860, 52828.353 24/06/22,23:00:14,10,11,1, 12.0,1,1, 15.114, 10554.410, 394.370, 52828.787 24/06/22,23:00:14,11,11,1, 12.0,1,1, 15.114, 10555.266, 393.840, 52829.204 24/06/22,23:00:14,12,11,1, 12.0,1,1, 15.114, 10554.767, 395.269, 52828.323 24/06/22,23:00:14,13,11,1, 12.0,1,1, 15.114, 10554.961, 394.004, 52829.682 24/06/22,23:00:14,14,11,1, 12.0,1,1, 15.114, 10555.728, 394.465, 52829.186 24/06/22,23:00:14,15,11,1, 12.0,1,1, 15.114, 10554.890, 394.988, 52828.787 24/06/22,23:00:14,16,11,1, 12.0,1,1, 15.114, 10555.407, 393.560, 52829.701 24/06/22,23:00:14,17,11,1, 12.0,1,1, 15.114, 10555.232, 394.841, 52828.252 24/06/22,23:00:14,18,11,1, 12.0,1,1, 15.114, 10554.371, 394.322, 52828.768 24/06/22,23:00:14,19,11,1, 12.0,1,1, 15.114, 10555.335, 393.802, 52829.201 24/06/22,23:00:15,00,11,1, 11.9,1,1, 15.116, 10555.332, 393.802, 52829.201 24/06/22,23:00:15,01,11,1, 11.9,1,1, 15.116, 10554.907, 394.816, 52827.220 24/06/22,23:00:15,02,11,1, 11.9,1,1, 15.116, 10554.073, 394.313, 52829.267 24/06/22,23:00:15,03,11,1, 11.9,1,1, 15.116, 10555.986, 394.059, 52829.647 24/06/22,23:00:15,04,11,1, 11.9,1,1, 15.116, 10554.438, 395.126, 52827.583 24/06/22,23:00:15,05,11,1, 11.9,1,1, 15.116, 10555.263, 393.915, 52830.791 24/06/22,23:00:15,06,11,1, 11.9,1,1, 15.116, 10556.077, 394.546, 52828.704 24/06/22,23:00:15,07,11,1, 11.9,1,1, 15.116, 10554.155, 394.635, 52828.309 24/06/22,23:00:15,08,11,1, 11.9,1,1, 15.116, 10555.671, 393.664, 52830.371 24/06/22,23:00:15,09,11,1, 11.9,1,1, 15.116, 10554.829, 394.822, 52827.155 24/06/22,23:00:15,10,11,1, 11.9,1,1, 15.116, 10554.159, 394.340, 52829.403 24/06/22,23:00:15,11,11,1, 11.9,1,1, 15.116, 10556.010, 394.109, 52829.692 24/06/22,23:00:15,12,11,1, 11.9,1,1, 15.116, 10554.405, 395.134, 52827.623 24/06/22,23:00:15,13,11,1, 11.9,1,1, 15.116, 10555.336, 393.943, 52830.808 24/06/22,23:00:15,14,11,1, 11.9,1,1, 15.116, 10556.000, 394.506, 52828.563 24/06/22,23:00:15,15,11,1, 11.9,1,1, 15.116, 10554.167, 394.680, 52828.266 24/06/22,23:00:15,16,11,1, 11.9,1,1, 15.116, 10555.772, 393.679, 52830.325 24/06/22,23:00:15,17,11,1, 11.9,1,1, 15.116, 10554.842, 394.821, 52827.087 24/06/22,23:00:15,18,11,1, 11.9,1,1, 15.116, 10554.152, 394.293, 52829.372 24/06/22,23:00:15,19,11,1, 11.9,1,1, 15.116, 10555.986, 394.119, 52829.650 24/06/22,23:00:16,00,10,1, 11.9,1,1, 15.112, 10555.983, 394.119, 52829.650 24/06/22,23:00:16,01,10,1, 11.9,1,1, 15.112, 10554.567, 395.005, 52827.217 24/06/22,23:00:16,02,10,1, 11.9,1,1, 15.112, 10554.432, 394.211, 52829.950 24/06/22,23:00:16,03,10,1, 11.9,1,1, 15.112, 10556.152, 394.313, 52829.477 24/06/22,23:00:16,04,10,1, 11.9,1,1, 15.112, 10554.451, 395.082, 52827.992 24/06/22,23:00:16,05,10,1, 11.9,1,1, 15.112, 10555.577, 393.787, 52830.874 24/06/22,23:00:16,06,10,1, 11.9,1,1, 15.112, 10555.728, 394.603, 52828.071 24/06/22,23:00:16,07,10,1, 11.9,1,1, 15.112, 10553.985, 394.514, 52828.528 24/06/22,23:00:16,08,10,1, 11.9,1,1, 15.112, 10555.743, 393.708, 52830.043 24/06/22,23:00:16,09,10,1, 11.9,1,1, 15.112, 10554.595, 395.025, 52827.155 24/06/22,23:00:16,10,10,1, 11.9,1,1, 15.112, 10554.418, 394.185, 52829.941 24/06/22,23:00:16,11,10,1, 11.9,1,1, 15.112, 10556.157, 394.343, 52829.514 24/06/22,23:00:16,12,10,1, 11.9,1,1, 15.112, 10554.409, 394.949, 52827.974 24/06/22,23:00:16,13,10,1, 11.9,1,1, 15.112, 10555.593, 393.829, 52830.866 24/06/22,23:00:16,14,10,1, 11.9,1,1, 15.112, 10555.616, 394.534, 52827.968 24/06/22,23:00:16,15,10,1, 11.9,1,1, 15.112, 10553.976, 394.462, 52828.546 24/06/22,23:00:16,16,10,1, 11.9,1,1, 15.112, 10555.730, 393.707, 52829.965 24/06/22,23:00:16,17,10,1, 11.9,1,1, 15.112, 10554.532, 394.929, 52827.094 24/06/22,23:00:16,18,10,1, 11.9,1,1, 15.112, 10554.468, 394.163, 52829.976 24/06/22,23:00:16,19,10,1, 11.9,1,1, 15.112, 10556.166, 394.327, 52829.398 24/06/22,23:00:17,00,11,1, 12.0,1,1, 15.110, 10556.166, 394.327, 52829.398 24/06/22,23:00:17,01,11,1, 12.0,1,1, 15.110, 10554.486, 395.110, 52827.407 24/06/22,23:00:17,02,11,1, 12.0,1,1, 15.110, 10554.917, 394.110, 52830.567 24/06/22,23:00:17,03,11,1, 12.0,1,1, 15.110, 10556.172, 394.419, 52829.129 24/06/22,23:00:17,04,11,1, 12.0,1,1, 15.110, 10554.315, 394.884, 52828.231 24/06/22,23:00:17,05,11,1, 12.0,1,1, 15.110, 10555.728, 393.678, 52830.560 24/06/22,23:00:17,06,11,1, 12.0,1,1, 15.110, 10555.194, 394.655, 52827.418 24/06/22,23:00:17,07,11,1, 12.0,1,1, 15.110, 10553.939, 394.308, 52828.902 24/06/22,23:00:17,08,11,1, 12.0,1,1, 15.110, 10555.828, 393.926, 52829.801 24/06/22,23:00:17,09,11,1, 12.0,1,1, 15.110, 10554.473, 395.090, 52827.382 24/06/22,23:00:17,10,11,1, 12.0,1,1, 15.110, 10554.935, 394.042, 52830.500 24/06/22,23:00:17,11,11,1, 12.0,1,1, 15.110, 10556.179, 394.388, 52828.983 24/06/22,23:00:17,12,11,1, 12.0,1,1, 15.110, 10554.346, 394.875, 52828.214 24/06/22,23:00:17,13,11,1, 12.0,1,1, 15.110, 10555.559, 393.546, 52829.389 24/06/22,23:00:17,14,11,1, 12.0,1,1, 15.110, 10555.078, 394.799, 52828.091 24/06/22,23:00:17,15,11,1, 12.0,1,1, 15.110, 10554.354, 394.222, 52828.877 24/06/22,23:00:17,16,11,1, 12.0,1,1, 15.110, 10555.356, 393.858, 52829.202 24/06/22,23:00:17,17,11,1, 12.0,1,1, 15.110, 10554.777, 395.230, 52828.414 24/06/22,23:00:17,18,11,1, 12.0,1,1, 15.110, 10555.073, 393.968, 52829.811 24/06/22,23:00:17,19,11,1, 12.0,1,1, 15.110, 10555.756, 394.479, 52829.164 24/06/22,23:00:18,00,11,1, 11.9,1,1, 15.109, 10555.749, 394.479, 52829.164 24/06/22,23:00:18,01,11,1, 11.9,1,1, 15.109, 10554.810, 395.153, 52828.672 24/06/22,23:00:18,02,11,1, 11.9,1,1, 15.109, 10555.311, 393.712, 52829.904 24/06/22,23:00:18,03,11,1, 11.9,1,1, 15.109, 10555.714, 394.611, 52828.864 24/06/22,23:00:18,04,11,1, 11.9,1,1, 15.109, 10554.626, 394.634, 52828.791 24/06/22,23:00:18,05,11,1, 11.9,1,1, 15.109, 10555.305, 393.521, 52829.351 24/06/22,23:00:18,06,11,1, 11.9,1,1, 15.109, 10554.834, 395.026, 52828.060 24/06/22,23:00:18,07,11,1, 11.9,1,1, 15.109, 10554.490, 394.189, 52829.142 24/06/22,23:00:18,08,11,1, 11.9,1,1, 15.109, 10555.502, 394.124, 52829.196 24/06/22,23:00:18,09,11,1, 11.9,1,1, 15.109, 10554.882, 395.121, 52828.638 24/06/22,23:00:18,10,11,1, 11.9,1,1, 15.109, 10555.295, 393.678, 52829.899 24/06/22,23:00:18,11,11,1, 11.9,1,1, 15.109, 10555.648, 394.615, 52828.805 24/06/22,23:00:18,12,11,1, 11.9,1,1, 15.109, 10554.613, 394.594, 52828.773 24/06/22,23:00:18,13,11,1, 11.9,1,1, 15.109, 10555.271, 393.574, 52829.286 24/06/22,23:00:18,14,11,1, 11.9,1,1, 15.109, 10554.843, 395.001, 52828.072 24/06/22,23:00:18,15,11,1, 11.9,1,1, 15.109, 10554.507, 394.138, 52829.239 24/06/22,23:00:18,16,11,1, 11.9,1,1, 15.109, 10555.603, 394.202, 52829.303 24/06/22,23:00:18,17,11,1, 11.9,1,1, 15.109, 10554.843, 395.216, 52828.707 24/06/22,23:00:18,18,11,1, 11.9,1,1, 15.109, 10555.323, 393.699, 52829.915 24/06/22,23:00:18,19,11,1, 11.9,1,1, 15.109, 10555.601, 394.636, 52828.755 24/06/22,23:00:19,00,11,1, 11.9,1,1, 15.111, 10555.599, 394.636, 52828.755 24/06/22,23:00:19,01,11,1, 11.9,1,1, 15.111, 10554.853, 394.964, 52828.869 24/06/22,23:00:19,02,11,1, 11.9,1,1, 15.111, 10555.414, 393.586, 52829.788 24/06/22,23:00:19,03,11,1, 11.9,1,1, 15.111, 10555.292, 394.783, 52828.430 24/06/22,23:00:19,04,11,1, 11.9,1,1, 15.111, 10554.329, 394.395, 52828.736 24/06/22,23:00:19,05,11,1, 11.9,1,1, 15.111, 10555.228, 393.710, 52829.084 24/06/22,23:00:19,06,11,1, 11.9,1,1, 15.111, 10554.777, 395.226, 52828.314 24/06/22,23:00:19,07,11,1, 11.9,1,1, 15.111, 10554.830, 393.970, 52829.659 24/06/22,23:00:19,08,11,1, 11.9,1,1, 15.111, 10555.783, 394.381, 52829.282 24/06/22,23:00:19,09,11,1, 11.9,1,1, 15.111, 10554.824, 394.956, 52828.805 24/06/22,23:00:19,10,11,1, 11.9,1,1, 15.111, 10555.412, 393.507, 52829.682 24/06/22,23:00:19,11,11,1, 11.9,1,1, 15.111, 10555.240, 394.742, 52828.364 24/06/22,23:00:19,12,11,1, 11.9,1,1, 15.111, 10554.361, 394.321, 52828.725 24/06/22,23:00:19,13,11,1, 11.9,1,1, 15.111, 10555.271, 393.757, 52829.233 24/06/22,23:00:19,14,11,1, 11.9,1,1, 15.111, 10554.703, 395.191, 52828.286 24/06/22,23:00:19,15,11,1, 11.9,1,1, 15.111, 10554.896, 393.992, 52829.676 24/06/22,23:00:19,16,11,1, 11.9,1,1, 15.111, 10555.728, 394.414, 52829.274 24/06/22,23:00:19,17,11,1, 11.9,1,1, 15.111, 10554.861, 394.967, 52828.873 24/06/22,23:00:19,18,11,1, 11.9,1,1, 15.111, 10555.407, 393.569, 52829.736 24/06/22,23:00:19,19,11,1, 11.9,1,1, 15.111, 10555.261, 394.761, 52828.345 24/06/22,23:00:20,00,12,1, 11.9,1,1, 15.109, 10555.257, 394.761, 52828.345 24/06/22,23:00:20,01,12,1, 11.9,1,1, 15.109, 10554.622, 394.711, 52828.726 24/06/22,23:00:20,02,12,1, 11.9,1,1, 15.109, 10555.263, 393.454, 52829.404 24/06/22,23:00:20,03,12,1, 11.9,1,1, 15.109, 10554.914, 394.925, 52828.113 24/06/22,23:00:20,04,12,1, 11.9,1,1, 15.109, 10554.370, 394.122, 52829.075 24/06/22,23:00:20,05,12,1, 11.9,1,1, 15.109, 10555.461, 394.063, 52829.225 24/06/22,23:00:20,06,12,1, 11.9,1,1, 15.109, 10554.798, 395.242, 52828.606 24/06/22,23:00:20,07,12,1, 11.9,1,1, 15.109, 10555.215, 393.743, 52829.955 24/06/22,23:00:20,08,12,1, 11.9,1,1, 15.109, 10555.704, 394.538, 52828.971 24/06/22,23:00:20,09,12,1, 11.9,1,1, 15.109, 10554.648, 394.670, 52828.787 24/06/22,23:00:20,10,12,1, 11.9,1,1, 15.109, 10555.317, 393.460, 52829.434 24/06/22,23:00:20,11,12,1, 11.9,1,1, 15.109, 10554.867, 394.872, 52828.037 24/06/22,23:00:20,12,12,1, 11.9,1,1, 15.109, 10554.398, 394.109, 52829.102 24/06/22,23:00:20,13,12,1, 11.9,1,1, 15.109, 10555.472, 394.102, 52829.243 24/06/22,23:00:20,14,12,1, 11.9,1,1, 15.109, 10554.820, 395.243, 52828.665 24/06/22,23:00:20,15,12,1, 11.9,1,1, 15.109, 10555.266, 393.775, 52829.974 24/06/22,23:00:20,16,12,1, 11.9,1,1, 15.109, 10555.676, 394.564, 52828.861 24/06/22,23:00:20,17,12,1, 11.9,1,1, 15.109, 10554.609, 394.653, 52828.795 24/06/22,23:00:20,18,12,1, 11.9,1,1, 15.109, 10555.287, 393.571, 52829.339 24/06/22,23:00:20,19,12,1, 11.9,1,1, 15.109, 10554.856, 394.926, 52828.152 24/06/22,23:00:21,00,11,1, 11.9,1,1, 15.111, 10554.848, 394.926, 52828.152 24/06/22,23:00:21,01,11,1, 11.9,1,1, 15.111, 10554.418, 394.313, 52828.734 24/06/22,23:00:21,02,11,1, 11.9,1,1, 15.111, 10555.251, 393.634, 52829.212 24/06/22,23:00:21,03,11,1, 11.9,1,1, 15.111, 10554.755, 395.120, 52828.264 24/06/22,23:00:21,04,11,1, 11.9,1,1, 15.111, 10554.802, 393.961, 52829.601 24/06/22,23:00:21,05,11,1, 11.9,1,1, 15.111, 10555.714, 394.334, 52829.272 24/06/22,23:00:21,06,11,1, 11.9,1,1, 15.111, 10554.910, 395.017, 52828.991 24/06/22,23:00:21,07,11,1, 11.9,1,1, 15.111, 10555.357, 393.573, 52829.750 24/06/22,23:00:21,08,11,1, 11.9,1,1, 15.111, 10555.320, 394.678, 52828.464 24/06/22,23:00:21,09,11,1, 11.9,1,1, 15.111, 10554.412, 394.352, 52828.773 24/06/22,23:00:21,10,11,1, 11.9,1,1, 15.111, 10555.284, 393.678, 52829.227 24/06/22,23:00:21,11,11,1, 11.9,1,1, 15.111, 10554.727, 395.132, 52828.254 24/06/22,23:00:21,12,11,1, 11.9,1,1, 15.111, 10554.820, 394.008, 52829.735 24/06/22,23:00:21,13,11,1, 11.9,1,1, 15.111, 10555.747, 394.351, 52829.294 24/06/22,23:00:21,14,11,1, 11.9,1,1, 15.111, 10554.827, 395.007, 52828.915 24/06/22,23:00:21,15,11,1, 11.9,1,1, 15.111, 10555.368, 393.490, 52829.829 24/06/22,23:00:21,16,11,1, 11.9,1,1, 15.111, 10555.286, 394.746, 52828.400 24/06/22,23:00:21,17,11,1, 11.9,1,1, 15.111, 10554.350, 394.337, 52828.794 24/06/22,23:00:21,18,11,1, 11.9,1,1, 15.111, 10555.245, 393.696, 52829.199 24/06/22,23:00:21,19,11,1, 11.9,1,1, 15.111, 10554.747, 395.184, 52828.340 24/06/22,23:00:22,00,11,1, 12.0,1,1, 15.109, 10554.739, 395.184, 52828.340 24/06/22,23:00:22,01,11,1, 12.0,1,1, 15.109, 10554.349, 394.157, 52829.022 24/06/22,23:00:22,02,11,1, 12.0,1,1, 15.109, 10555.436, 394.011, 52829.254 24/06/22,23:00:22,03,11,1, 12.0,1,1, 15.109, 10554.845, 395.168, 52828.636 24/06/22,23:00:22,04,11,1, 12.0,1,1, 15.109, 10555.173, 393.762, 52829.955 24/06/22,23:00:22,05,11,1, 12.0,1,1, 15.109, 10555.674, 394.495, 52828.929 24/06/22,23:00:22,06,11,1, 12.0,1,1, 15.109, 10554.647, 394.681, 52828.825 24/06/22,23:00:22,07,11,1, 12.0,1,1, 15.109, 10555.290, 393.518, 52829.465 24/06/22,23:00:22,08,11,1, 12.0,1,1, 15.109, 10554.882, 394.908, 52828.145 24/06/22,23:00:22,09,11,1, 12.0,1,1, 15.109, 10554.429, 394.179, 52829.148 24/06/22,23:00:22,10,11,1, 12.0,1,1, 15.109, 10555.481, 394.005, 52829.257 24/06/22,23:00:22,11,11,1, 12.0,1,1, 15.109, 10554.850, 395.247, 52828.670 24/06/22,23:00:22,12,11,1, 12.0,1,1, 15.109, 10555.234, 393.804, 52830.045 24/06/22,23:00:22,13,11,1, 12.0,1,1, 15.109, 10555.700, 394.541, 52828.927 24/06/22,23:00:22,14,11,1, 12.0,1,1, 15.109, 10554.570, 394.596, 52828.779 24/06/22,23:00:22,15,11,1, 12.0,1,1, 15.109, 10555.258, 393.462, 52829.312 24/06/22,23:00:22,16,11,1, 12.0,1,1, 15.109, 10554.859, 394.981, 52828.134 24/06/22,23:00:22,17,11,1, 12.0,1,1, 15.109, 10554.408, 394.098, 52829.125 24/06/22,23:00:22,18,11,1, 12.0,1,1, 15.109, 10555.517, 394.031, 52829.345 24/06/22,23:00:22,19,11,1, 12.0,1,1, 15.109, 10554.839, 395.161, 52828.705 24/06/22,23:00:23,00,10,1, 11.9,1,1, 15.106, 10554.831, 395.161, 52828.705 24/06/22,23:00:23,01,10,1, 11.9,1,1, 15.106, 10554.781, 394.018, 52829.664 24/06/22,23:00:23,02,10,1, 11.9,1,1, 15.106, 10555.691, 394.293, 52829.335 24/06/22,23:00:23,03,10,1, 11.9,1,1, 15.106, 10554.867, 394.971, 52828.866 24/06/22,23:00:23,04,10,1, 11.9,1,1, 15.106, 10555.376, 393.553, 52829.825 24/06/22,23:00:23,05,10,1, 11.9,1,1, 15.106, 10555.335, 394.638, 52828.456 24/06/22,23:00:23,06,10,1, 11.9,1,1, 15.106, 10554.369, 394.289, 52828.775 24/06/22,23:00:23,07,10,1, 11.9,1,1, 15.106, 10555.232, 393.718, 52829.256 24/06/22,23:00:23,08,10,1, 11.9,1,1, 15.106, 10554.717, 395.124, 52828.337 24/06/22,23:00:23,09,10,1, 11.9,1,1, 15.106, 10554.796, 393.941, 52829.692 24/06/22,23:00:23,10,10,1, 11.9,1,1, 15.106, 10555.744, 394.285, 52829.326 24/06/22,23:00:23,11,10,1, 11.9,1,1, 15.106, 10554.879, 394.947, 52829.005 24/06/22,23:00:23,12,10,1, 11.9,1,1, 15.106, 10555.298, 393.465, 52829.752 24/06/22,23:00:23,13,10,1, 11.9,1,1, 15.106, 10555.241, 394.628, 52828.472 24/06/22,23:00:23,14,10,1, 11.9,1,1, 15.106, 10554.341, 394.317, 52828.867 24/06/22,23:00:23,15,10,1, 11.9,1,1, 15.106, 10555.262, 393.711, 52829.280 24/06/22,23:00:23,16,10,1, 11.9,1,1, 15.106, 10554.723, 395.135, 52828.332 24/06/22,23:00:23,17,10,1, 11.9,1,1, 15.106, 10554.801, 393.954, 52829.671 24/06/22,23:00:23,18,10,1, 11.9,1,1, 15.106, 10555.735, 394.376, 52829.383 24/06/22,23:00:23,19,10,1, 11.9,1,1, 15.106, 10554.868, 394.938, 52828.920 24/06/22,23:00:24,00,12,1, 11.9,1,1, 15.109, 10554.864, 394.938, 52828.920 24/06/22,23:00:24,01,12,1, 11.9,1,1, 15.109, 10555.153, 393.731, 52829.945 24/06/22,23:00:24,02,12,1, 11.9,1,1, 15.109, 10555.722, 394.447, 52829.055 24/06/22,23:00:24,03,12,1, 11.9,1,1, 15.109, 10554.673, 394.672, 52828.871 24/06/22,23:00:24,04,12,1, 11.9,1,1, 15.109, 10555.282, 393.416, 52829.496 24/06/22,23:00:24,05,12,1, 11.9,1,1, 15.109, 10554.855, 394.860, 52828.068 24/06/22,23:00:24,06,12,1, 11.9,1,1, 15.109, 10554.363, 394.124, 52829.073 24/06/22,23:00:24,07,12,1, 11.9,1,1, 15.109, 10555.389, 393.970, 52829.247 24/06/22,23:00:24,08,12,1, 11.9,1,1, 15.109, 10554.799, 395.149, 52828.725 24/06/22,23:00:24,09,12,1, 11.9,1,1, 15.109, 10555.189, 393.772, 52829.883 24/06/22,23:00:24,10,12,1, 11.9,1,1, 15.109, 10555.690, 394.486, 52828.987 24/06/22,23:00:24,11,12,1, 11.9,1,1, 15.109, 10554.656, 394.621, 52828.844 24/06/22,23:00:24,12,12,1, 11.9,1,1, 15.109, 10555.276, 393.418, 52829.409 24/06/22,23:00:24,13,12,1, 11.9,1,1, 15.109, 10554.802, 394.916, 52828.073 24/06/22,23:00:24,14,12,1, 11.9,1,1, 15.109, 10554.472, 394.150, 52829.081 24/06/22,23:00:24,15,12,1, 11.9,1,1, 15.109, 10555.477, 394.009, 52829.310 24/06/22,23:00:24,16,12,1, 11.9,1,1, 15.109, 10554.793, 395.196, 52828.661 24/06/22,23:00:24,17,12,1, 11.9,1,1, 15.109, 10555.245, 393.704, 52829.943 24/06/22,23:00:24,18,12,1, 11.9,1,1, 15.109, 10555.635, 394.517, 52828.944 24/06/22,23:00:24,19,12,1, 11.9,1,1, 15.109, 10554.517, 394.593, 52828.733 24/06/22,23:00:25,00,12,1, 11.9,1,1, 15.107, 10554.514, 394.593, 52828.733 24/06/22,23:00:25,01,12,1, 11.9,1,1, 15.107, 10555.406, 393.523, 52829.940 24/06/22,23:00:25,02,12,1, 11.9,1,1, 15.107, 10555.373, 394.575, 52828.494 24/06/22,23:00:25,03,12,1, 11.9,1,1, 15.107, 10554.427, 394.375, 52828.786 24/06/22,23:00:25,04,12,1, 11.9,1,1, 15.107, 10555.260, 393.594, 52829.211 24/06/22,23:00:25,05,12,1, 11.9,1,1, 15.107, 10554.715, 395.075, 52828.276 24/06/22,23:00:25,06,12,1, 11.9,1,1, 15.107, 10554.680, 393.949, 52829.567 24/06/22,23:00:25,07,12,1, 11.9,1,1, 15.107, 10555.695, 394.225, 52829.305 24/06/22,23:00:25,08,12,1, 11.9,1,1, 15.107, 10554.899, 394.948, 52828.881 24/06/22,23:00:25,09,12,1, 11.9,1,1, 15.107, 10555.348, 393.485, 52829.833 24/06/22,23:00:25,10,12,1, 11.9,1,1, 15.107, 10555.316, 394.629, 52828.477 24/06/22,23:00:25,11,12,1, 11.9,1,1, 15.107, 10554.377, 394.302, 52828.823 24/06/22,23:00:25,12,12,1, 11.9,1,1, 15.107, 10555.211, 393.658, 52829.234 24/06/22,23:00:25,13,12,1, 11.9,1,1, 15.107, 10554.716, 395.068, 52828.307 24/06/22,23:00:25,14,12,1, 11.9,1,1, 15.107, 10554.714, 393.977, 52829.641 24/06/22,23:00:25,15,12,1, 11.9,1,1, 15.107, 10555.716, 394.297, 52829.352 24/06/22,23:00:25,16,12,1, 11.9,1,1, 15.107, 10554.871, 394.986, 52828.905 24/06/22,23:00:25,17,12,1, 11.9,1,1, 15.107, 10555.330, 393.498, 52829.826 24/06/22,23:00:25,18,12,1, 11.9,1,1, 15.107, 10555.247, 394.568, 52828.410 24/06/22,23:00:25,19,12,1, 11.9,1,1, 15.107, 10554.355, 394.309, 52828.746 24/06/22,23:00:26,00,11,1, 11.9,1,1, 15.110, 10554.347, 394.309, 52828.746 24/06/22,23:00:26,01,11,1, 11.9,1,1, 15.110, 10555.305, 393.416, 52829.574 24/06/22,23:00:26,02,11,1, 11.9,1,1, 15.110, 10554.939, 394.814, 52828.192 24/06/22,23:00:26,03,11,1, 11.9,1,1, 15.110, 10554.350, 394.121, 52828.962 24/06/22,23:00:26,04,11,1, 11.9,1,1, 15.110, 10555.379, 393.938, 52829.209 24/06/22,23:00:26,05,11,1, 11.9,1,1, 15.110, 10554.748, 395.148, 52828.670 24/06/22,23:00:26,06,11,1, 11.9,1,1, 15.110, 10555.098, 393.709, 52829.964 24/06/22,23:00:26,07,11,1, 11.9,1,1, 15.110, 10555.698, 394.476, 52829.091 24/06/22,23:00:26,08,11,1, 11.9,1,1, 15.110, 10554.664, 394.661, 52828.809 24/06/22,23:00:26,09,11,1, 11.9,1,1, 15.110, 10555.280, 393.372, 52829.522 24/06/22,23:00:26,10,11,1, 11.9,1,1, 15.110, 10554.864, 394.783, 52828.122 24/06/22,23:00:26,11,11,1, 11.9,1,1, 15.110, 10554.361, 394.055, 52829.097 24/06/22,23:00:26,12,11,1, 11.9,1,1, 15.110, 10555.379, 393.898, 52829.262 24/06/22,23:00:26,13,11,1, 11.9,1,1, 15.110, 10554.759, 395.106, 52828.590 24/06/22,23:00:26,14,11,1, 11.9,1,1, 15.110, 10555.206, 393.692, 52829.988 24/06/22,23:00:26,15,11,1, 11.9,1,1, 15.110, 10555.644, 394.472, 52828.949 24/06/22,23:00:26,16,11,1, 11.9,1,1, 15.110, 10554.634, 394.599, 52828.809 24/06/22,23:00:26,17,11,1, 11.9,1,1, 15.110, 10555.233, 393.411, 52829.423 24/06/22,23:00:26,18,11,1, 11.9,1,1, 15.110, 10554.840, 394.848, 52828.154 24/06/22,23:00:26,19,11,1, 11.9,1,1, 15.110, 10554.306, 394.044, 52829.090 24/06/22,23:00:27,00,11,1, 11.9,1,1, 15.108, 10554.305, 394.044, 52829.090 24/06/22,23:00:27,01,11,1, 11.9,1,1, 15.108, 10555.232, 393.527, 52829.282 24/06/22,23:00:27,02,11,1, 11.9,1,1, 15.108, 10554.681, 395.018, 52828.134 24/06/22,23:00:27,03,11,1, 11.9,1,1, 15.108, 10554.620, 393.932, 52829.448 24/06/22,23:00:27,04,11,1, 11.9,1,1, 15.108, 10555.677, 394.233, 52829.347 24/06/22,23:00:27,05,11,1, 11.9,1,1, 15.108, 10554.830, 395.018, 52828.823 24/06/22,23:00:27,06,11,1, 11.9,1,1, 15.108, 10555.322, 393.488, 52829.909 24/06/22,23:00:27,07,11,1, 11.9,1,1, 15.108, 10555.369, 394.544, 52828.565 24/06/22,23:00:27,08,11,1, 11.9,1,1, 15.108, 10554.353, 394.276, 52828.832 24/06/22,23:00:27,09,11,1, 11.9,1,1, 15.108, 10555.189, 393.556, 52829.230 24/06/22,23:00:27,10,11,1, 11.9,1,1, 15.108, 10554.662, 394.999, 52828.151 24/06/22,23:00:27,11,11,1, 11.9,1,1, 15.108, 10554.658, 393.978, 52829.612 24/06/22,23:00:27,12,11,1, 11.9,1,1, 15.108, 10555.720, 394.209, 52829.335 24/06/22,23:00:27,13,11,1, 11.9,1,1, 15.108, 10554.792, 394.961, 52828.869 24/06/22,23:00:27,14,11,1, 11.9,1,1, 15.108, 10555.324, 393.486, 52829.894 24/06/22,23:00:27,15,11,1, 11.9,1,1, 15.108, 10555.319, 394.573, 52828.449 24/06/22,23:00:27,16,11,1, 11.9,1,1, 15.108, 10554.307, 394.234, 52828.702 24/06/22,23:00:27,17,11,1, 11.9,1,1, 15.108, 10555.225, 393.585, 52829.230 24/06/22,23:00:27,18,11,1, 11.9,1,1, 15.108, 10554.703, 395.039, 52828.248 24/06/22,23:00:27,19,11,1, 11.9,1,1, 15.108, 10554.719, 393.856, 52829.661 24/06/22,23:00:28,00,11,1, 11.9,1,1, 15.111, 10554.714, 393.856, 52829.661 24/06/22,23:00:28,01,11,1, 11.9,1,1, 15.111, 10555.377, 393.874, 52829.279 24/06/22,23:00:28,02,11,1, 11.9,1,1, 15.111, 10554.728, 395.118, 52828.565 24/06/22,23:00:28,03,11,1, 11.9,1,1, 15.111, 10555.137, 393.775, 52829.990 24/06/22,23:00:28,04,11,1, 11.9,1,1, 15.111, 10555.696, 394.419, 52829.106 24/06/22,23:00:28,05,11,1, 11.9,1,1, 15.111, 10554.642, 394.687, 52828.849 24/06/22,23:00:28,06,11,1, 11.9,1,1, 15.111, 10555.241, 393.408, 52829.595 24/06/22,23:00:28,07,11,1, 11.9,1,1, 15.111, 10554.888, 394.747, 52828.049 24/06/22,23:00:28,08,11,1, 11.9,1,1, 15.111, 10554.309, 394.090, 52829.035 24/06/22,23:00:28,09,11,1, 11.9,1,1, 15.111, 10555.371, 393.881, 52829.235 24/06/22,23:00:28,10,11,1, 11.9,1,1, 15.111, 10554.740, 395.146, 52828.634 24/06/22,23:00:28,11,11,1, 11.9,1,1, 15.111, 10555.117, 393.740, 52829.991 24/06/22,23:00:28,12,11,1, 11.9,1,1, 15.111, 10555.680, 394.456, 52829.057 24/06/22,23:00:28,13,11,1, 11.9,1,1, 15.111, 10554.578, 394.535, 52828.843 24/06/22,23:00:28,14,11,1, 11.9,1,1, 15.111, 10555.243, 393.440, 52829.508 24/06/22,23:00:28,15,11,1, 11.9,1,1, 15.111, 10554.851, 394.794, 52828.134 24/06/22,23:00:28,16,11,1, 11.9,1,1, 15.111, 10554.332, 394.031, 52829.121 24/06/22,23:00:28,17,11,1, 11.9,1,1, 15.111, 10555.405, 393.885, 52829.279 24/06/22,23:00:28,18,11,1, 11.9,1,1, 15.111, 10554.753, 395.076, 52828.651 24/06/22,23:00:28,19,11,1, 11.9,1,1, 15.111, 10555.178, 393.705, 52829.993 24/06/22,23:00:29,00,11,1, 12.0,1,1, 15.108, 10555.173, 393.705, 52829.993 24/06/22,23:00:29,01,11,1, 12.0,1,1, 15.108, 10555.646, 394.237, 52829.353 24/06/22,23:00:29,02,11,1, 12.0,1,1, 15.108, 10554.801, 394.988, 52828.842 24/06/22,23:00:29,03,11,1, 12.0,1,1, 15.108, 10555.284, 393.434, 52829.853 24/06/22,23:00:29,04,11,1, 12.0,1,1, 15.108, 10555.323, 394.615, 52828.500 24/06/22,23:00:29,05,11,1, 12.0,1,1, 15.108, 10554.340, 394.256, 52828.720 24/06/22,23:00:29,06,11,1, 12.0,1,1, 15.108, 10555.179, 393.532, 52829.151 24/06/22,23:00:29,07,11,1, 12.0,1,1, 15.108, 10554.653, 395.037, 52828.180 24/06/22,23:00:29,08,11,1, 12.0,1,1, 15.108, 10554.695, 393.875, 52829.630 24/06/22,23:00:29,09,11,1, 12.0,1,1, 15.108, 10555.670, 394.222, 52829.256 24/06/22,23:00:29,10,11,1, 12.0,1,1, 15.108, 10554.776, 394.932, 52828.874 24/06/22,23:00:29,11,11,1, 12.0,1,1, 15.108, 10555.371, 393.513, 52829.867 24/06/22,23:00:29,12,11,1, 12.0,1,1, 15.108, 10555.234, 394.654, 52828.448 24/06/22,23:00:29,13,11,1, 12.0,1,1, 15.108, 10554.320, 394.269, 52828.779 24/06/22,23:00:29,14,11,1, 12.0,1,1, 15.108, 10555.200, 393.579, 52829.215 24/06/22,23:00:29,15,11,1, 12.0,1,1, 15.108, 10554.667, 395.029, 52828.249 24/06/22,23:00:29,16,11,1, 12.0,1,1, 15.108, 10554.740, 393.863, 52829.627 24/06/22,23:00:29,17,11,1, 12.0,1,1, 15.108, 10555.697, 394.221, 52829.261 24/06/22,23:00:29,18,11,1, 12.0,1,1, 15.108, 10554.797, 394.879, 52828.905 24/06/22,23:00:29,19,11,1, 12.0,1,1, 15.108, 10555.270, 393.435, 52829.795 24/06/22,23:00:30,00,12,1, 11.9,1,1, 15.101, 10555.265, 393.435, 52829.795 24/06/22,23:00:30,01,12,1, 11.9,1,1, 15.101, 10555.630, 394.387, 52828.993 24/06/22,23:00:30,02,12,1, 11.9,1,1, 15.101, 10554.575, 394.582, 52828.823 24/06/22,23:00:30,03,12,1, 11.9,1,1, 15.101, 10555.252, 393.356, 52829.451 24/06/22,23:00:30,04,12,1, 11.9,1,1, 15.101, 10554.801, 394.784, 52828.052 24/06/22,23:00:30,05,12,1, 11.9,1,1, 15.101, 10554.322, 394.091, 52829.161 24/06/22,23:00:30,06,12,1, 11.9,1,1, 15.101, 10555.367, 393.867, 52829.231 24/06/22,23:00:30,07,12,1, 11.9,1,1, 15.101, 10554.756, 395.122, 52828.659 24/06/22,23:00:30,08,12,1, 11.9,1,1, 15.101, 10555.149, 393.659, 52829.942 24/06/22,23:00:30,09,12,1, 11.9,1,1, 15.101, 10555.634, 394.390, 52828.916 24/06/22,23:00:30,10,12,1, 11.9,1,1, 15.101, 10554.602, 394.502, 52828.788 24/06/22,23:00:30,11,12,1, 11.9,1,1, 15.101, 10555.257, 393.393, 52829.363 24/06/22,23:00:30,12,12,1, 11.9,1,1, 15.101, 10554.830, 394.811, 52828.092 24/06/22,23:00:30,13,12,1, 11.9,1,1, 15.101, 10554.366, 394.050, 52829.118 24/06/22,23:00:30,14,12,1, 11.9,1,1, 15.101, 10555.348, 393.866, 52829.174 24/06/22,23:00:30,15,12,1, 11.9,1,1, 15.101, 10554.792, 395.091, 52828.737 24/06/22,23:00:30,16,12,1, 11.9,1,1, 15.101, 10555.187, 393.637, 52829.930 24/06/22,23:00:30,17,12,1, 11.9,1,1, 15.101, 10555.574, 394.356, 52828.835 24/06/22,23:00:30,18,12,1, 11.9,1,1, 15.101, 10554.556, 394.498, 52828.876 24/06/22,23:00:30,19,12,1, 11.9,1,1, 15.101, 10555.206, 393.327, 52829.276 24/06/22,23:00:31,00,11,1, 11.9,1,1, 15.103, 10555.198, 393.327, 52829.276 24/06/22,23:00:31,01,11,1, 11.9,1,1, 15.103, 10555.238, 394.557, 52828.490 24/06/22,23:00:31,02,11,1, 11.9,1,1, 15.103, 10554.296, 394.231, 52828.818 24/06/22,23:00:31,03,11,1, 11.9,1,1, 15.103, 10555.115, 393.523, 52829.224 24/06/22,23:00:31,04,11,1, 11.9,1,1, 15.103, 10554.650, 395.006, 52828.275 24/06/22,23:00:31,05,11,1, 11.9,1,1, 15.103, 10554.700, 393.906, 52829.696 24/06/22,23:00:31,06,11,1, 11.9,1,1, 15.103, 10555.632, 394.242, 52829.310 24/06/22,23:00:31,07,11,1, 11.9,1,1, 15.103, 10554.769, 394.883, 52828.883 24/06/22,23:00:31,08,11,1, 11.9,1,1, 15.103, 10555.285, 393.444, 52829.804 24/06/22,23:00:31,09,11,1, 11.9,1,1, 15.103, 10555.183, 394.598, 52828.452 24/06/22,23:00:31,10,11,1, 11.9,1,1, 15.103, 10554.341, 394.215, 52828.790 24/06/22,23:00:31,11,11,1, 11.9,1,1, 15.103, 10555.152, 393.556, 52829.141 24/06/22,23:00:31,12,11,1, 11.9,1,1, 15.103, 10554.585, 394.993, 52828.200 24/06/22,23:00:31,13,11,1, 11.9,1,1, 15.103, 10554.782, 393.888, 52829.621 24/06/22,23:00:31,14,11,1, 11.9,1,1, 15.103, 10555.656, 394.219, 52829.266 24/06/22,23:00:31,15,11,1, 11.9,1,1, 15.103, 10554.778, 394.795, 52828.830 24/06/22,23:00:31,16,11,1, 11.9,1,1, 15.103, 10555.268, 393.376, 52829.719 24/06/22,23:00:31,17,11,1, 11.9,1,1, 15.103, 10555.166, 394.527, 52828.317 24/06/22,23:00:31,18,11,1, 11.9,1,1, 15.103, 10554.231, 394.172, 52828.797 24/06/22,23:00:31,19,11,1, 11.9,1,1, 15.103, 10555.129, 393.530, 52829.148 24/06/22,23:00:32,00,12,1, 11.8,1,1, 15.104, 10555.123, 393.530, 52829.148 24/06/22,23:00:32,01,12,1, 11.8,1,1, 15.104, 10554.848, 394.738, 52828.113 24/06/22,23:00:32,02,12,1, 11.8,1,1, 15.104, 10554.275, 394.015, 52829.060 24/06/22,23:00:32,03,12,1, 11.8,1,1, 15.104, 10555.363, 393.859, 52829.261 24/06/22,23:00:32,04,12,1, 11.8,1,1, 15.104, 10554.736, 395.083, 52828.675 24/06/22,23:00:32,05,12,1, 11.8,1,1, 15.104, 10555.120, 393.590, 52829.888 24/06/22,23:00:32,06,12,1, 11.8,1,1, 15.104, 10555.584, 394.400, 52828.941 24/06/22,23:00:32,07,12,1, 11.8,1,1, 15.104, 10554.545, 394.463, 52828.813 24/06/22,23:00:32,08,12,1, 11.8,1,1, 15.104, 10555.185, 393.340, 52829.392 24/06/22,23:00:32,09,12,1, 11.8,1,1, 15.104, 10554.754, 394.763, 52828.084 24/06/22,23:00:32,10,12,1, 11.8,1,1, 15.104, 10554.367, 393.987, 52829.156 24/06/22,23:00:32,11,12,1, 11.8,1,1, 15.104, 10555.367, 393.906, 52829.308 24/06/22,23:00:32,12,12,1, 11.8,1,1, 15.104, 10554.719, 395.078, 52828.682 24/06/22,23:00:32,13,12,1, 11.8,1,1, 15.104, 10555.163, 393.581, 52829.900 24/06/22,23:00:32,14,12,1, 11.8,1,1, 15.104, 10555.732, 394.445, 52829.242 24/06/22,23:00:32,15,12,1, 11.8,1,1, 15.104, 10554.244, 394.446, 52828.544 24/06/22,23:00:32,16,12,1, 11.8,1,1, 15.104, 10555.423, 393.413, 52829.846 24/06/22,23:00:32,17,12,1, 11.8,1,1, 15.104, 10554.670, 394.660, 52827.517 24/06/22,23:00:32,18,12,1, 11.8,1,1, 15.104, 10554.145, 394.050, 52829.444 24/06/22,23:00:32,19,12,1, 11.8,1,1, 15.104, 10555.745, 393.958, 52829.480 24/06/22,23:00:33,00,11,1, 11.9,1,1, 15.105, 10555.741, 393.958, 52829.480 24/06/22,23:00:33,01,11,1, 11.9,1,1, 15.105, 10554.505, 394.829, 52827.634 24/06/22,23:00:33,02,11,1, 11.9,1,1, 15.105, 10554.566, 393.926, 52829.993 24/06/22,23:00:33,03,11,1, 11.9,1,1, 15.105, 10555.915, 394.166, 52829.359 24/06/22,23:00:33,04,11,1, 11.9,1,1, 15.105, 10554.506, 394.852, 52828.463 24/06/22,23:00:33,05,11,1, 11.9,1,1, 15.105, 10555.450, 393.513, 52830.361 24/06/22,23:00:33,06,11,1, 11.9,1,1, 15.105, 10555.291, 394.443, 52828.104 24/06/22,23:00:33,07,11,1, 11.9,1,1, 15.105, 10554.068, 394.242, 52828.712 24/06/22,23:00:33,08,11,1, 11.9,1,1, 15.105, 10555.446, 393.616, 52829.675 24/06/22,23:00:33,09,11,1, 11.9,1,1, 15.105, 10554.513, 394.920, 52827.683 24/06/22,23:00:33,10,11,1, 11.9,1,1, 15.105, 10554.610, 393.907, 52830.067 24/06/22,23:00:33,11,11,1, 11.9,1,1, 15.105, 10555.889, 394.193, 52829.361 24/06/22,23:00:33,12,11,1, 11.9,1,1, 15.105, 10554.463, 394.743, 52828.467 24/06/22,23:00:33,13,11,1, 11.9,1,1, 15.105, 10555.416, 393.449, 52830.353 24/06/22,23:00:33,14,11,1, 11.9,1,1, 15.105, 10555.272, 394.499, 52828.026 24/06/22,23:00:33,15,11,1, 11.9,1,1, 15.105, 10554.041, 394.229, 52828.758 24/06/22,23:00:33,16,11,1, 11.9,1,1, 15.105, 10555.436, 393.601, 52829.552 24/06/22,23:00:33,17,11,1, 11.9,1,1, 15.105, 10554.471, 394.952, 52827.721 24/06/22,23:00:33,18,11,1, 11.9,1,1, 15.105, 10554.659, 393.852, 52830.089 24/06/22,23:00:33,19,11,1, 11.9,1,1, 15.105, 10555.910, 394.254, 52829.342 24/06/22,23:00:34,00,11,1, 12.0,1,1, 15.102, 10555.907, 394.254, 52829.342 24/06/22,23:00:34,01,11,1, 12.0,1,1, 15.102, 10554.470, 394.921, 52828.050 24/06/22,23:00:34,02,11,1, 12.0,1,1, 15.102, 10555.108, 393.679, 52830.395 24/06/22,23:00:34,03,11,1, 12.0,1,1, 15.102, 10555.846, 394.288, 52828.894 24/06/22,23:00:34,04,11,1, 12.0,1,1, 15.102, 10554.281, 394.506, 52828.545 24/06/22,23:00:34,05,11,1, 12.0,1,1, 15.102, 10555.394, 393.388, 52830.034 24/06/22,23:00:34,06,11,1, 12.0,1,1, 15.102, 10554.787, 394.642, 52827.661 24/06/22,23:00:34,07,11,1, 12.0,1,1, 15.102, 10554.119, 394.009, 52829.235 24/06/22,23:00:34,08,11,1, 12.0,1,1, 15.102, 10555.671, 393.876, 52829.579 24/06/22,23:00:34,09,11,1, 12.0,1,1, 15.102, 10554.481, 394.972, 52828.084 24/06/22,23:00:34,10,11,1, 12.0,1,1, 15.102, 10555.207, 393.677, 52830.488 24/06/22,23:00:34,11,11,1, 12.0,1,1, 15.102, 10555.873, 394.299, 52828.838 24/06/22,23:00:34,12,11,1, 12.0,1,1, 15.102, 10554.260, 394.460, 52828.507 24/06/22,23:00:34,13,11,1, 12.0,1,1, 15.102, 10555.396, 393.325, 52829.925 24/06/22,23:00:34,14,11,1, 12.0,1,1, 15.102, 10554.760, 394.633, 52827.554 24/06/22,23:00:34,15,11,1, 12.0,1,1, 15.102, 10554.175, 394.028, 52829.280 24/06/22,23:00:34,16,11,1, 12.0,1,1, 15.102, 10555.669, 393.859, 52829.505 24/06/22,23:00:34,17,11,1, 12.0,1,1, 15.102, 10554.536, 394.901, 52828.143 24/06/22,23:00:34,18,11,1, 12.0,1,1, 15.102, 10555.170, 393.649, 52830.432 24/06/22,23:00:34,19,11,1, 12.0,1,1, 15.102, 10555.756, 394.297, 52828.723 24/06/22,23:00:35,00,11,1, 11.9,1,1, 15.105, 10555.749, 394.297, 52828.723 24/06/22,23:00:35,01,11,1, 11.9,1,1, 15.105, 10554.486, 394.808, 52828.455 24/06/22,23:00:35,02,11,1, 11.9,1,1, 15.105, 10555.442, 393.438, 52830.429 24/06/22,23:00:35,03,11,1, 11.9,1,1, 15.105, 10555.469, 394.422, 52828.287 24/06/22,23:00:35,04,11,1, 11.9,1,1, 15.105, 10554.057, 394.255, 52828.725 24/06/22,23:00:35,05,11,1, 11.9,1,1, 15.105, 10555.470, 393.435, 52829.705 24/06/22,23:00:35,06,11,1, 11.9,1,1, 15.105, 10554.594, 394.829, 52827.655 24/06/22,23:00:35,07,11,1, 11.9,1,1, 15.105, 10554.461, 393.864, 52829.775 24/06/22,23:00:35,08,11,1, 11.9,1,1, 15.105, 10555.875, 394.129, 52829.372 24/06/22,23:00:35,09,11,1, 11.9,1,1, 15.105, 10554.503, 394.776, 52828.375 24/06/22,23:00:35,10,11,1, 11.9,1,1, 15.105, 10555.424, 393.465, 52830.422 24/06/22,23:00:35,11,11,1, 11.9,1,1, 15.105, 10555.428, 394.429, 52828.175 24/06/22,23:00:35,12,11,1, 11.9,1,1, 15.105, 10554.055, 394.215, 52828.720 24/06/22,23:00:35,13,11,1, 11.9,1,1, 15.105, 10555.450, 393.488, 52829.769 24/06/22,23:00:35,14,11,1, 11.9,1,1, 15.105, 10554.528, 394.841, 52827.608 24/06/22,23:00:35,15,11,1, 11.9,1,1, 15.105, 10554.585, 393.899, 52829.969 24/06/22,23:00:35,16,11,1, 11.9,1,1, 15.105, 10555.859, 394.094, 52829.343 24/06/22,23:00:35,17,11,1, 11.9,1,1, 15.105, 10554.455, 394.767, 52828.437 24/06/22,23:00:35,18,11,1, 11.9,1,1, 15.105, 10555.448, 393.450, 52830.397 24/06/22,23:00:35,19,11,1, 11.9,1,1, 15.105, 10555.347, 394.433, 52828.130 24/06/22,23:00:36,00,11,1, 11.9,1,1, 15.106, 10555.340, 394.433, 52828.130 24/06/22,23:00:36,01,11,1, 11.9,1,1, 15.106, 10554.411, 394.639, 52828.563 24/06/22,23:00:36,02,11,1, 11.9,1,1, 15.106, 10555.444, 393.400, 52830.136 24/06/22,23:00:36,03,11,1, 11.9,1,1, 15.106, 10554.921, 394.587, 52827.725 24/06/22,23:00:36,04,11,1, 11.9,1,1, 15.106, 10554.047, 394.000, 52829.106 24/06/22,23:00:36,05,11,1, 11.9,1,1, 15.106, 10555.546, 393.765, 52829.589 24/06/22,23:00:36,06,11,1, 11.9,1,1, 15.106, 10554.478, 394.937, 52828.013 24/06/22,23:00:36,07,11,1, 11.9,1,1, 15.106, 10555.078, 393.704, 52830.370 24/06/22,23:00:36,08,11,1, 11.9,1,1, 15.106, 10555.879, 394.203, 52829.029 24/06/22,23:00:36,09,11,1, 11.9,1,1, 15.106, 10554.343, 394.475, 52828.589 24/06/22,23:00:36,10,11,1, 11.9,1,1, 15.106, 10555.437, 393.368, 52830.109 24/06/22,23:00:36,11,11,1, 11.9,1,1, 15.106, 10554.828, 394.555, 52827.672 24/06/22,23:00:36,12,11,1, 11.9,1,1, 15.106, 10554.081, 394.014, 52829.151 24/06/22,23:00:36,13,11,1, 11.9,1,1, 15.106, 10555.602, 393.790, 52829.549 24/06/22,23:00:36,14,11,1, 11.9,1,1, 15.106, 10554.444, 394.938, 52828.112 24/06/22,23:00:36,15,11,1, 11.9,1,1, 15.106, 10555.084, 393.634, 52830.408 24/06/22,23:00:36,16,11,1, 11.9,1,1, 15.106, 10555.811, 394.237, 52828.929 24/06/22,23:00:36,17,11,1, 11.9,1,1, 15.106, 10554.313, 394.491, 52828.545 24/06/22,23:00:36,18,11,1, 11.9,1,1, 15.106, 10555.408, 393.386, 52830.069 24/06/22,23:00:36,19,11,1, 11.9,1,1, 15.106, 10554.844, 394.625, 52827.696 24/06/22,23:00:37,00,11,1, 11.9,1,1, 15.108, 10554.839, 394.625, 52827.696 24/06/22,23:00:37,01,11,1, 11.9,1,1, 15.108, 10554.422, 394.292, 52828.738 24/06/22,23:00:37,02,11,1, 11.9,1,1, 15.108, 10555.098, 393.289, 52829.196 24/06/22,23:00:37,03,11,1, 11.9,1,1, 15.108, 10554.665, 394.776, 52828.089 24/06/22,23:00:37,04,11,1, 11.9,1,1, 15.108, 10554.491, 393.888, 52829.438 24/06/22,23:00:37,05,11,1, 11.9,1,1, 15.108, 10555.525, 393.972, 52829.325 24/06/22,23:00:37,06,11,1, 11.9,1,1, 15.108, 10554.770, 394.940, 52828.798 24/06/22,23:00:37,07,11,1, 11.9,1,1, 15.108, 10555.279, 393.424, 52829.964 24/06/22,23:00:37,08,11,1, 11.9,1,1, 15.108, 10555.411, 394.408, 52828.657 24/06/22,23:00:37,09,11,1, 11.9,1,1, 15.108, 10554.412, 394.252, 52828.799 24/06/22,23:00:37,10,11,1, 11.9,1,1, 15.108, 10555.086, 393.277, 52829.164 24/06/22,23:00:37,11,11,1, 11.9,1,1, 15.108, 10554.626, 394.769, 52828.065 24/06/22,23:00:37,12,11,1, 11.9,1,1, 15.108, 10554.490, 393.773, 52829.406 24/06/22,23:00:37,13,11,1, 11.9,1,1, 15.108, 10555.526, 394.010, 52829.306 24/06/22,23:00:37,14,11,1, 11.9,1,1, 15.108, 10554.789, 394.934, 52828.934 24/06/22,23:00:37,15,11,1, 11.9,1,1, 15.108, 10555.261, 393.359, 52829.880 24/06/22,23:00:37,16,11,1, 11.9,1,1, 15.108, 10555.410, 394.407, 52828.630 24/06/22,23:00:37,17,11,1, 11.9,1,1, 15.108, 10554.369, 394.176, 52828.767 24/06/22,23:00:37,18,11,1, 11.9,1,1, 15.108, 10555.129, 393.328, 52829.207 24/06/22,23:00:37,19,11,1, 11.9,1,1, 15.108, 10554.668, 394.825, 52828.138 24/06/22,23:00:38,00,11,1, 11.8,1,1, 15.106, 10554.664, 394.825, 52828.138 24/06/22,23:00:38,01,11,1, 11.8,1,1, 15.106, 10554.296, 394.079, 52828.892 24/06/22,23:00:38,02,11,1, 11.8,1,1, 15.106, 10555.212, 393.536, 52829.251 24/06/22,23:00:38,03,11,1, 11.8,1,1, 15.106, 10554.668, 394.928, 52828.463 24/06/22,23:00:38,04,11,1, 11.8,1,1, 15.106, 10554.853, 393.747, 52829.896 24/06/22,23:00:38,05,11,1, 11.8,1,1, 15.106, 10555.667, 394.203, 52829.246 24/06/22,23:00:38,06,11,1, 11.8,1,1, 15.106, 10554.733, 394.646, 52828.890 24/06/22,23:00:38,07,11,1, 11.8,1,1, 15.106, 10555.283, 393.301, 52829.693 24/06/22,23:00:38,08,11,1, 11.8,1,1, 15.106, 10555.051, 394.593, 52828.254 24/06/22,23:00:38,09,11,1, 11.8,1,1, 15.106, 10554.254, 394.051, 52828.900 24/06/22,23:00:38,10,11,1, 11.8,1,1, 15.106, 10555.225, 393.591, 52829.258 24/06/22,23:00:38,11,11,1, 11.8,1,1, 15.106, 10554.676, 394.963, 52828.486 24/06/22,23:00:38,12,11,1, 11.8,1,1, 15.106, 10554.898, 393.661, 52829.790 24/06/22,23:00:38,13,11,1, 11.8,1,1, 15.106, 10555.642, 394.226, 52829.243 24/06/22,23:00:38,14,11,1, 11.8,1,1, 15.106, 10554.742, 394.672, 52828.931 24/06/22,23:00:38,15,11,1, 11.8,1,1, 15.106, 10555.285, 393.263, 52829.723 24/06/22,23:00:38,16,11,1, 11.8,1,1, 15.106, 10555.026, 394.551, 52828.255 24/06/22,23:00:38,17,11,1, 11.8,1,1, 15.106, 10554.278, 394.017, 52828.882 24/06/22,23:00:38,18,11,1, 11.8,1,1, 15.106, 10555.270, 393.650, 52829.238 24/06/22,23:00:38,19,11,1, 11.8,1,1, 15.106, 10554.650, 395.012, 52828.470 24/06/22,23:00:39,00,12,1, 11.9,1,1, 15.107, 10554.647, 395.012, 52828.470 24/06/22,23:00:39,01,12,1, 11.9,1,1, 15.107, 10554.400, 393.949, 52829.259 24/06/22,23:00:39,02,12,1, 11.9,1,1, 15.107, 10555.420, 393.826, 52829.297 24/06/22,23:00:39,03,12,1, 11.9,1,1, 15.107, 10554.770, 394.962, 52828.739 24/06/22,23:00:39,04,12,1, 11.9,1,1, 15.107, 10555.212, 393.453, 52830.046 24/06/22,23:00:39,05,12,1, 11.9,1,1, 15.107, 10555.550, 394.291, 52828.933 24/06/22,23:00:39,06,12,1, 11.9,1,1, 15.107, 10554.516, 394.331, 52828.877 24/06/22,23:00:39,07,12,1, 11.9,1,1, 15.107, 10555.204, 393.246, 52829.475 24/06/22,23:00:39,08,12,1, 11.9,1,1, 15.107, 10554.717, 394.657, 52828.125 24/06/22,23:00:39,09,12,1, 11.9,1,1, 15.107, 10554.403, 393.854, 52829.296 24/06/22,23:00:39,10,12,1, 11.9,1,1, 15.107, 10555.519, 393.807, 52829.301 24/06/22,23:00:39,11,12,1, 11.9,1,1, 15.107, 10554.707, 394.927, 52828.744 24/06/22,23:00:39,12,12,1, 11.9,1,1, 15.107, 10555.232, 393.495, 52830.114 24/06/22,23:00:39,13,12,1, 11.9,1,1, 15.107, 10555.560, 394.321, 52828.927 24/06/22,23:00:39,14,12,1, 11.9,1,1, 15.107, 10554.517, 394.359, 52828.876 24/06/22,23:00:39,15,12,1, 11.9,1,1, 15.107, 10555.175, 393.242, 52829.377 24/06/22,23:00:39,16,12,1, 11.9,1,1, 15.107, 10554.742, 394.727, 52828.140 24/06/22,23:00:39,17,12,1, 11.9,1,1, 15.107, 10554.404, 393.906, 52829.305 24/06/22,23:00:39,18,12,1, 11.9,1,1, 15.107, 10555.431, 393.884, 52829.345 24/06/22,23:00:39,19,12,1, 11.9,1,1, 15.107, 10554.770, 394.970, 52828.805 24/06/22,23:00:40,00,12,1, 11.9,1,1, 15.103, 10554.764, 394.970, 52828.805 24/06/22,23:00:40,01,12,1, 11.9,1,1, 15.103, 10554.887, 393.765, 52829.809 24/06/22,23:00:40,02,12,1, 11.9,1,1, 15.103, 10555.324, 393.948, 52828.766 24/06/22,23:00:40,03,12,1, 11.9,1,1, 15.103, 10554.839, 394.859, 52829.358 24/06/22,23:00:40,04,12,1, 11.9,1,1, 15.103, 10555.451, 393.305, 52829.681 24/06/22,23:00:40,05,12,1, 11.9,1,1, 15.103, 10554.991, 394.396, 52828.328 24/06/22,23:00:40,06,12,1, 11.9,1,1, 15.103, 10554.586, 394.177, 52829.290 24/06/22,23:00:40,07,12,1, 11.9,1,1, 15.103, 10555.095, 393.276, 52828.709 24/06/22,23:00:40,08,12,1, 11.9,1,1, 15.103, 10554.480, 394.911, 52828.454 24/06/22,23:00:40,09,12,1, 11.9,1,1, 15.103, 10554.946, 393.780, 52829.863 24/06/22,23:00:40,10,12,1, 11.9,1,1, 15.103, 10555.404, 393.982, 52828.822 24/06/22,23:00:40,11,12,1, 11.9,1,1, 15.103, 10554.841, 394.843, 52829.452 24/06/22,23:00:40,12,12,1, 11.9,1,1, 15.103, 10555.457, 393.298, 52829.700 24/06/22,23:00:40,13,12,1, 11.9,1,1, 15.103, 10554.986, 394.385, 52828.257 24/06/22,23:00:40,14,12,1, 11.9,1,1, 15.103, 10554.541, 394.172, 52829.275 24/06/22,23:00:40,15,12,1, 11.9,1,1, 15.103, 10555.089, 393.341, 52828.772 24/06/22,23:00:40,16,12,1, 11.9,1,1, 15.103, 10554.482, 394.885, 52828.451 24/06/22,23:00:40,17,12,1, 11.9,1,1, 15.103, 10554.959, 393.735, 52829.767 24/06/22,23:00:40,18,12,1, 11.9,1,1, 15.103, 10555.372, 394.024, 52828.826 24/06/22,23:00:40,19,12,1, 11.9,1,1, 15.103, 10554.803, 394.801, 52829.401 24/06/22,23:00:41,00,12,1, 11.9,1,1, 15.101, 10554.798, 394.801, 52829.401 24/06/22,23:00:41,01,12,1, 11.9,1,1, 15.101, 10555.191, 393.659, 52829.994 24/06/22,23:00:41,02,12,1, 11.9,1,1, 15.101, 10555.417, 394.166, 52828.769 24/06/22,23:00:41,03,12,1, 11.9,1,1, 15.101, 10554.830, 394.626, 52829.436 24/06/22,23:00:41,04,12,1, 11.9,1,1, 15.101, 10555.390, 393.172, 52829.282 24/06/22,23:00:41,05,12,1, 11.9,1,1, 15.101, 10554.692, 394.551, 52828.131 24/06/22,23:00:41,06,12,1, 11.9,1,1, 15.101, 10554.541, 394.002, 52829.354 24/06/22,23:00:41,07,12,1, 11.9,1,1, 15.101, 10555.103, 393.539, 52828.685 24/06/22,23:00:41,08,12,1, 11.9,1,1, 15.101, 10554.651, 395.011, 52828.944 24/06/22,23:00:41,09,12,1, 11.9,1,1, 15.101, 10555.214, 393.583, 52829.995 24/06/22,23:00:41,10,12,1, 11.9,1,1, 15.101, 10555.382, 394.172, 52828.772 24/06/22,23:00:41,11,12,1, 11.9,1,1, 15.101, 10554.750, 394.642, 52829.416 24/06/22,23:00:41,12,12,1, 11.9,1,1, 15.101, 10555.368, 393.129, 52829.270 24/06/22,23:00:41,13,12,1, 11.9,1,1, 15.101, 10554.656, 394.574, 52828.162 24/06/22,23:00:41,14,12,1, 11.9,1,1, 15.101, 10554.560, 394.030, 52829.390 24/06/22,23:00:41,15,12,1, 11.9,1,1, 15.101, 10555.111, 393.537, 52828.733 24/06/22,23:00:41,16,12,1, 11.9,1,1, 15.101, 10554.637, 395.082, 52828.919 24/06/22,23:00:41,17,12,1, 11.9,1,1, 15.101, 10555.249, 393.607, 52829.928 24/06/22,23:00:41,18,12,1, 11.9,1,1, 15.101, 10555.376, 394.201, 52828.693 24/06/22,23:00:41,19,12,1, 11.9,1,1, 15.101, 10554.845, 394.607, 52829.402 24/06/22,23:00:42,00,11,1, 11.9,1,1, 15.111, 10554.839, 394.607, 52829.402 24/06/22,23:00:42,01,11,1, 11.9,1,1, 15.111, 10555.456, 393.457, 52829.982 24/06/22,23:00:42,02,11,1, 11.9,1,1, 15.111, 10555.327, 394.312, 52828.600 24/06/22,23:00:42,03,11,1, 11.9,1,1, 15.111, 10554.722, 394.402, 52829.357 24/06/22,23:00:42,04,11,1, 11.9,1,1, 15.111, 10555.223, 393.145, 52828.997 24/06/22,23:00:42,05,11,1, 11.9,1,1, 15.111, 10554.481, 394.715, 52828.179 24/06/22,23:00:42,06,11,1, 11.9,1,1, 15.111, 10554.626, 393.890, 52829.535 24/06/22,23:00:42,07,11,1, 11.9,1,1, 15.111, 10555.302, 393.798, 52828.801 24/06/22,23:00:42,08,11,1, 11.9,1,1, 15.111, 10554.746, 394.971, 52829.135 24/06/22,23:00:42,09,11,1, 11.9,1,1, 15.111, 10555.411, 393.445, 52829.873 24/06/22,23:00:42,10,11,1, 11.9,1,1, 15.111, 10555.314, 394.259, 52828.572 24/06/22,23:00:42,11,11,1, 11.9,1,1, 15.111, 10554.675, 394.372, 52829.335 24/06/22,23:00:42,12,11,1, 11.9,1,1, 15.111, 10555.163, 393.139, 52828.919 24/06/22,23:00:42,13,11,1, 11.9,1,1, 15.111, 10554.551, 394.710, 52828.199 24/06/22,23:00:42,14,11,1, 11.9,1,1, 15.111, 10554.656, 393.866, 52829.531 24/06/22,23:00:42,15,11,1, 11.9,1,1, 15.111, 10555.265, 393.757, 52828.789 24/06/22,23:00:42,16,11,1, 11.9,1,1, 15.111, 10554.763, 394.995, 52829.175 24/06/22,23:00:42,17,11,1, 11.9,1,1, 15.111, 10555.431, 393.408, 52829.948 24/06/22,23:00:42,18,11,1, 11.9,1,1, 15.111, 10555.275, 394.275, 52828.554 24/06/22,23:00:42,19,11,1, 11.9,1,1, 15.111, 10554.652, 394.370, 52829.319 24/06/22,23:00:43,00,10,1, 11.9,1,1, 15.105, 10554.647, 394.370, 52829.319 24/06/22,23:00:43,01,10,1, 11.9,1,1, 15.105, 10555.447, 393.345, 52829.765 24/06/22,23:00:43,02,10,1, 11.9,1,1, 15.105, 10555.094, 394.387, 52828.379 24/06/22,23:00:43,03,10,1, 11.9,1,1, 15.105, 10554.599, 394.185, 52829.275 24/06/22,23:00:43,04,10,1, 11.9,1,1, 15.105, 10555.124, 393.247, 52828.779 24/06/22,23:00:43,05,10,1, 11.9,1,1, 15.105, 10554.470, 394.868, 52828.434 24/06/22,23:00:43,06,10,1, 11.9,1,1, 15.105, 10554.838, 393.744, 52829.692 24/06/22,23:00:43,07,10,1, 11.9,1,1, 15.105, 10555.344, 393.900, 52828.776 24/06/22,23:00:43,08,10,1, 11.9,1,1, 15.105, 10554.837, 394.804, 52829.351 24/06/22,23:00:43,09,10,1, 11.9,1,1, 15.105, 10555.465, 393.297, 52829.811 24/06/22,23:00:43,10,10,1, 11.9,1,1, 15.105, 10555.054, 394.335, 52828.433 24/06/22,23:00:43,11,10,1, 11.9,1,1, 15.105, 10554.576, 394.166, 52829.308 24/06/22,23:00:43,12,10,1, 11.9,1,1, 15.105, 10555.130, 393.227, 52828.734 24/06/22,23:00:43,13,10,1, 11.9,1,1, 15.105, 10554.491, 394.848, 52828.379 24/06/22,23:00:43,14,10,1, 11.9,1,1, 15.105, 10554.875, 393.752, 52829.750 24/06/22,23:00:43,15,10,1, 11.9,1,1, 15.105, 10555.348, 393.969, 52828.829 24/06/22,23:00:43,16,10,1, 11.9,1,1, 15.105, 10554.822, 394.817, 52829.373 24/06/22,23:00:43,17,10,1, 11.9,1,1, 15.105, 10555.451, 393.262, 52829.682 24/06/22,23:00:43,18,10,1, 11.9,1,1, 15.105, 10555.168, 394.455, 52828.867 24/06/22,23:00:43,19,10,1, 11.9,1,1, 15.105, 10554.330, 394.141, 52828.891 24/06/22,23:00:44,00,11,1, 11.8,1,1, 15.100, 10554.322, 394.141, 52828.891 24/06/22,23:00:44,01,11,1, 11.8,1,1, 15.100, 10555.262, 393.249, 52829.717 24/06/22,23:00:44,02,11,1, 11.8,1,1, 15.100, 10555.168, 394.471, 52828.363 24/06/22,23:00:44,03,11,1, 11.8,1,1, 15.100, 10554.304, 393.999, 52828.876 24/06/22,23:00:44,04,11,1, 11.8,1,1, 15.100, 10555.125, 393.453, 52829.185 24/06/22,23:00:44,05,11,1, 11.8,1,1, 15.100, 10554.645, 394.845, 52828.318 24/06/22,23:00:44,06,11,1, 11.8,1,1, 15.100, 10554.783, 393.631, 52829.793 24/06/22,23:00:44,07,11,1, 11.8,1,1, 15.100, 10555.720, 394.088, 52829.326 24/06/22,23:00:44,08,11,1, 11.8,1,1, 15.100, 10554.743, 394.623, 52828.913 24/06/22,23:00:44,09,11,1, 11.8,1,1, 15.100, 10555.279, 393.252, 52829.794 24/06/22,23:00:44,10,11,1, 11.8,1,1, 15.100, 10555.148, 394.465, 52828.324 24/06/22,23:00:44,11,11,1, 11.8,1,1, 15.100, 10554.289, 394.022, 52828.855 24/06/22,23:00:44,12,11,1, 11.8,1,1, 15.100, 10555.240, 393.495, 52829.311 24/06/22,23:00:44,13,11,1, 11.8,1,1, 15.100, 10554.705, 394.915, 52828.429 24/06/22,23:00:44,14,11,1, 11.8,1,1, 15.100, 10554.844, 393.608, 52829.836 24/06/22,23:00:44,15,11,1, 11.8,1,1, 15.100, 10555.687, 394.072, 52829.290 24/06/22,23:00:44,16,11,1, 11.8,1,1, 15.100, 10554.725, 394.605, 52828.901 24/06/22,23:00:44,17,11,1, 11.8,1,1, 15.100, 10555.315, 393.195, 52829.839 24/06/22,23:00:44,18,11,1, 11.8,1,1, 15.100, 10555.076, 394.464, 52828.300 24/06/22,23:00:44,19,11,1, 11.8,1,1, 15.100, 10554.279, 393.959, 52828.854 24/06/22,23:00:45,00,12,1, 11.8,1,1, 15.103, 10554.272, 393.959, 52828.854 24/06/22,23:00:45,01,12,1, 11.8,1,1, 15.103, 10555.242, 393.206, 52829.585 24/06/22,23:00:45,02,12,1, 11.8,1,1, 15.103, 10554.910, 394.547, 52828.193 24/06/22,23:00:45,03,12,1, 11.8,1,1, 15.103, 10554.217, 393.857, 52828.942 24/06/22,23:00:45,04,12,1, 11.8,1,1, 15.103, 10555.249, 393.633, 52829.307 24/06/22,23:00:45,05,12,1, 11.8,1,1, 15.103, 10554.717, 394.886, 52828.617 24/06/22,23:00:45,06,12,1, 11.8,1,1, 15.103, 10555.028, 393.550, 52830.012 24/06/22,23:00:45,07,12,1, 11.8,1,1, 15.103, 10555.671, 394.206, 52829.219 24/06/22,23:00:45,08,12,1, 11.8,1,1, 15.103, 10554.682, 394.470, 52828.984 24/06/22,23:00:45,09,12,1, 11.8,1,1, 15.103, 10555.228, 393.219, 52829.580 24/06/22,23:00:45,10,12,1, 11.8,1,1, 15.103, 10554.939, 394.542, 52828.283 24/06/22,23:00:45,11,12,1, 11.8,1,1, 15.103, 10554.291, 393.895, 52829.025 24/06/22,23:00:45,12,12,1, 11.8,1,1, 15.103, 10555.335, 393.653, 52829.363 24/06/22,23:00:45,13,12,1, 11.8,1,1, 15.103, 10554.756, 394.904, 52828.590 24/06/22,23:00:45,14,12,1, 11.8,1,1, 15.103, 10555.052, 393.576, 52830.013 24/06/22,23:00:45,15,12,1, 11.8,1,1, 15.103, 10555.693, 394.283, 52829.183 24/06/22,23:00:45,16,12,1, 11.8,1,1, 15.103, 10554.630, 394.455, 52828.887 24/06/22,23:00:45,17,12,1, 11.8,1,1, 15.103, 10555.242, 393.137, 52829.649 24/06/22,23:00:45,18,12,1, 11.8,1,1, 15.103, 10554.964, 394.586, 52828.262 24/06/22,23:00:45,19,12,1, 11.8,1,1, 15.103, 10554.273, 393.950, 52829.032 24/06/22,23:00:46,00,12,1, 11.9,1,1, 15.099, 10554.272, 393.950, 52829.032 24/06/22,23:00:46,01,12,1, 11.9,1,1, 15.099, 10555.171, 393.207, 52829.478 24/06/22,23:00:46,02,12,1, 11.9,1,1, 15.099, 10554.774, 394.654, 52828.123 24/06/22,23:00:46,03,12,1, 11.9,1,1, 15.099, 10554.330, 393.878, 52829.201 24/06/22,23:00:46,04,12,1, 11.9,1,1, 15.099, 10555.390, 393.821, 52829.342 24/06/22,23:00:46,05,12,1, 11.9,1,1, 15.099, 10554.786, 394.925, 52828.722 24/06/22,23:00:46,06,12,1, 11.9,1,1, 15.099, 10555.178, 393.476, 52829.990 24/06/22,23:00:46,07,12,1, 11.9,1,1, 15.099, 10555.559, 394.306, 52828.980 24/06/22,23:00:46,08,12,1, 11.9,1,1, 15.099, 10554.555, 394.325, 52828.844 24/06/22,23:00:46,09,12,1, 11.9,1,1, 15.099, 10555.192, 393.247, 52829.513 24/06/22,23:00:46,10,12,1, 11.9,1,1, 15.099, 10554.821, 394.656, 52828.232 24/06/22,23:00:46,11,12,1, 11.9,1,1, 15.099, 10554.350, 393.855, 52829.223 24/06/22,23:00:46,12,12,1, 11.9,1,1, 15.099, 10555.454, 393.809, 52829.398 24/06/22,23:00:46,13,12,1, 11.9,1,1, 15.099, 10554.809, 394.998, 52828.829 24/06/22,23:00:46,14,12,1, 11.9,1,1, 15.099, 10555.176, 393.450, 52829.998 24/06/22,23:00:46,15,12,1, 11.9,1,1, 15.099, 10555.611, 394.287, 52829.014 24/06/22,23:00:46,16,12,1, 11.9,1,1, 15.099, 10554.506, 394.331, 52828.883 24/06/22,23:00:46,17,12,1, 11.9,1,1, 15.099, 10555.209, 393.284, 52829.480 24/06/22,23:00:46,18,12,1, 11.9,1,1, 15.099, 10554.826, 394.714, 52828.230 24/06/22,23:00:46,19,12,1, 11.9,1,1, 15.099, 10554.376, 393.842, 52829.264 24/06/22,23:00:47,00,11,1, 11.9,1,1, 15.104, 10554.372, 393.842, 52829.264 24/06/22,23:00:47,01,11,1, 11.9,1,1, 15.104, 10555.181, 393.331, 52829.397 24/06/22,23:00:47,02,11,1, 11.9,1,1, 15.104, 10554.701, 394.760, 52828.232 24/06/22,23:00:47,03,11,1, 11.9,1,1, 15.104, 10554.464, 393.776, 52829.389 24/06/22,23:00:47,04,11,1, 11.9,1,1, 15.104, 10555.559, 393.927, 52829.402 24/06/22,23:00:47,05,11,1, 11.9,1,1, 15.104, 10554.808, 394.816, 52828.813 24/06/22,23:00:47,06,11,1, 11.9,1,1, 15.104, 10555.293, 393.398, 52830.029 24/06/22,23:00:47,07,11,1, 11.9,1,1, 15.104, 10555.495, 394.329, 52828.724 24/06/22,23:00:47,08,11,1, 11.9,1,1, 15.104, 10554.403, 394.250, 52828.835 24/06/22,23:00:47,09,11,1, 11.9,1,1, 15.104, 10555.137, 393.315, 52829.418 24/06/22,23:00:47,10,11,1, 11.9,1,1, 15.104, 10554.704, 394.760, 52828.120 24/06/22,23:00:47,11,11,1, 11.9,1,1, 15.104, 10554.527, 393.786, 52829.503 24/06/22,23:00:47,12,11,1, 11.9,1,1, 15.104, 10555.558, 393.982, 52829.443 24/06/22,23:00:47,13,11,1, 11.9,1,1, 15.104, 10554.781, 394.843, 52828.858 24/06/22,23:00:47,14,11,1, 11.9,1,1, 15.104, 10555.285, 393.349, 52830.059 24/06/22,23:00:47,15,11,1, 11.9,1,1, 15.104, 10555.508, 394.364, 52828.795 24/06/22,23:00:47,16,11,1, 11.9,1,1, 15.104, 10554.433, 394.213, 52828.853 24/06/22,23:00:47,17,11,1, 11.9,1,1, 15.104, 10555.180, 393.291, 52829.352 24/06/22,23:00:47,18,11,1, 11.9,1,1, 15.104, 10554.666, 394.716, 52828.153 24/06/22,23:00:47,19,11,1, 11.9,1,1, 15.104, 10554.552, 393.854, 52829.496 24/06/22,23:00:48,00,12,1, 11.9,1,1, 15.100, 10554.547, 393.854, 52829.496 24/06/22,23:00:48,01,12,1, 11.9,1,1, 15.100, 10555.745, 393.503, 52830.080 24/06/22,23:00:48,02,12,1, 11.9,1,1, 15.100, 10554.443, 394.708, 52827.310 24/06/22,23:00:48,03,12,1, 11.9,1,1, 15.100, 10554.531, 393.873, 52830.257 24/06/22,23:00:48,04,12,1, 11.9,1,1, 15.100, 10556.127, 393.992, 52829.468 24/06/22,23:00:48,05,12,1, 11.9,1,1, 15.100, 10554.327, 394.690, 52828.126 24/06/22,23:00:48,06,12,1, 11.9,1,1, 15.100, 10555.595, 393.507, 52830.968 24/06/22,23:00:48,07,12,1, 11.9,1,1, 15.100, 10555.455, 394.297, 52827.853 24/06/22,23:00:48,08,12,1, 11.9,1,1, 15.100, 10553.891, 394.074, 52828.711 24/06/22,23:00:48,09,12,1, 11.9,1,1, 15.100, 10555.702, 393.493, 52830.060 24/06/22,23:00:48,10,12,1, 11.9,1,1, 15.100, 10554.418, 394.767, 52827.240 24/06/22,23:00:48,11,12,1, 11.9,1,1, 15.100, 10554.530, 393.884, 52830.319 24/06/22,23:00:48,12,12,1, 11.9,1,1, 15.100, 10556.114, 394.079, 52829.462 24/06/22,23:00:48,13,12,1, 11.9,1,1, 15.100, 10554.269, 394.634, 52828.133 24/06/22,23:00:48,14,12,1, 11.9,1,1, 15.100, 10555.561, 393.450, 52830.952 24/06/22,23:00:48,15,12,1, 11.9,1,1, 15.100, 10555.439, 394.277, 52827.849 24/06/22,23:00:48,16,12,1, 11.9,1,1, 15.100, 10553.798, 394.110, 52828.683 24/06/22,23:00:48,17,12,1, 11.9,1,1, 15.100, 10555.734, 393.531, 52830.066 24/06/22,23:00:48,18,12,1, 11.9,1,1, 15.100, 10554.483, 394.724, 52827.327 24/06/22,23:00:48,19,12,1, 11.9,1,1, 15.100, 10554.591, 393.876, 52830.326 24/06/22,23:00:49,00,11,1, 11.9,1,1, 15.097, 10554.589, 393.876, 52830.326 24/06/22,23:00:49,01,11,1, 11.9,1,1, 15.097, 10555.753, 393.650, 52830.024 24/06/22,23:00:49,02,11,1, 11.9,1,1, 15.097, 10554.405, 394.794, 52827.424 24/06/22,23:00:49,03,11,1, 11.9,1,1, 15.097, 10554.780, 393.795, 52830.625 24/06/22,23:00:49,04,11,1, 11.9,1,1, 15.097, 10556.142, 394.106, 52829.261 24/06/22,23:00:49,05,11,1, 11.9,1,1, 15.097, 10554.266, 394.633, 52828.316 24/06/22,23:00:49,06,11,1, 11.9,1,1, 15.097, 10555.637, 393.383, 52830.753 24/06/22,23:00:49,07,11,1, 11.9,1,1, 15.097, 10555.156, 394.367, 52827.601 24/06/22,23:00:49,08,11,1, 11.9,1,1, 15.097, 10553.878, 394.084, 52829.012 24/06/22,23:00:49,09,11,1, 11.9,1,1, 15.097, 10555.820, 393.530, 52829.944 24/06/22,23:00:49,10,11,1, 11.9,1,1, 15.097, 10554.371, 394.777, 52827.496 24/06/22,23:00:49,11,11,1, 11.9,1,1, 15.097, 10554.788, 393.726, 52830.612 24/06/22,23:00:49,12,11,1, 11.9,1,1, 15.097, 10556.149, 394.176, 52829.235 24/06/22,23:00:49,13,11,1, 11.9,1,1, 15.097, 10554.207, 394.555, 52828.384 24/06/22,23:00:49,14,11,1, 11.9,1,1, 15.097, 10555.626, 393.396, 52830.836 24/06/22,23:00:49,15,11,1, 11.9,1,1, 15.097, 10555.164, 394.372, 52827.604 24/06/22,23:00:49,16,11,1, 11.9,1,1, 15.097, 10553.881, 393.989, 52828.996 24/06/22,23:00:49,17,11,1, 11.9,1,1, 15.097, 10555.777, 393.600, 52829.943 24/06/22,23:00:49,18,11,1, 11.9,1,1, 15.097, 10554.413, 394.839, 52827.533 24/06/22,23:00:49,19,11,1, 11.9,1,1, 15.097, 10554.898, 393.750, 52830.675 24/06/22,23:00:50,00,11,1, 11.9,1,1, 15.095, 10554.889, 393.750, 52830.675 24/06/22,23:00:50,01,11,1, 11.9,1,1, 15.095, 10555.892, 393.755, 52829.895 24/06/22,23:00:50,02,11,1, 11.9,1,1, 15.095, 10554.338, 394.822, 52827.657 24/06/22,23:00:50,03,11,1, 11.9,1,1, 15.095, 10555.041, 393.681, 52830.821 24/06/22,23:00:50,04,11,1, 11.9,1,1, 15.095, 10555.974, 394.228, 52829.042 24/06/22,23:00:50,05,11,1, 11.9,1,1, 15.095, 10554.157, 394.493, 52828.492 24/06/22,23:00:50,06,11,1, 11.9,1,1, 15.095, 10555.690, 393.353, 52830.533 24/06/22,23:00:50,07,11,1, 11.9,1,1, 15.095, 10554.807, 394.484, 52827.204 24/06/22,23:00:50,08,11,1, 11.9,1,1, 15.095, 10554.359, 393.977, 52829.007 24/06/22,23:00:50,09,11,1, 11.9,1,1, 15.095, 10555.348, 393.743, 52829.324 24/06/22,23:00:50,10,11,1, 11.9,1,1, 15.095, 10554.760, 394.971, 52828.678 24/06/22,23:00:50,11,11,1, 11.9,1,1, 15.095, 10555.084, 393.535, 52830.035 24/06/22,23:00:50,12,11,1, 11.9,1,1, 15.095, 10555.674, 394.195, 52829.207 24/06/22,23:00:50,13,11,1, 11.9,1,1, 15.095, 10554.619, 394.466, 52829.011 24/06/22,23:00:50,14,11,1, 11.9,1,1, 15.095, 10555.232, 393.196, 52829.649 24/06/22,23:00:50,15,11,1, 11.9,1,1, 15.095, 10554.938, 394.647, 52828.279 24/06/22,23:00:50,16,11,1, 11.9,1,1, 15.095, 10554.309, 393.902, 52829.119 24/06/22,23:00:50,17,11,1, 11.9,1,1, 15.095, 10555.348, 393.713, 52829.349 24/06/22,23:00:50,18,11,1, 11.9,1,1, 15.095, 10554.774, 394.968, 52828.774 24/06/22,23:00:50,19,11,1, 11.9,1,1, 15.095, 10555.101, 393.584, 52830.087 24/06/22,23:00:51,00,11,1, 11.9,1,1, 15.098, 10555.098, 393.584, 52830.087 24/06/22,23:00:51,01,11,1, 11.9,1,1, 15.098, 10555.418, 393.864, 52829.445 24/06/22,23:00:51,02,11,1, 11.9,1,1, 15.098, 10554.809, 394.947, 52828.810 24/06/22,23:00:51,03,11,1, 11.9,1,1, 15.098, 10555.256, 393.445, 52830.019 24/06/22,23:00:51,04,11,1, 11.9,1,1, 15.098, 10555.591, 394.333, 52828.954 24/06/22,23:00:51,05,11,1, 11.9,1,1, 15.098, 10554.549, 394.356, 52828.909 24/06/22,23:00:51,06,11,1, 11.9,1,1, 15.098, 10555.232, 393.295, 52829.399 24/06/22,23:00:51,07,11,1, 11.9,1,1, 15.098, 10554.766, 394.750, 52828.255 24/06/22,23:00:51,08,11,1, 11.9,1,1, 15.098, 10554.374, 393.852, 52829.318 24/06/22,23:00:51,09,11,1, 11.9,1,1, 15.098, 10555.495, 393.858, 52829.332 24/06/22,23:00:51,10,11,1, 11.9,1,1, 15.098, 10554.784, 394.940, 52828.793 24/06/22,23:00:51,11,11,1, 11.9,1,1, 15.098, 10555.200, 393.501, 52830.006 24/06/22,23:00:51,12,11,1, 11.9,1,1, 15.098, 10555.527, 394.273, 52828.909 24/06/22,23:00:51,13,11,1, 11.9,1,1, 15.098, 10554.506, 394.332, 52828.857 24/06/22,23:00:51,14,11,1, 11.9,1,1, 15.098, 10555.190, 393.294, 52829.420 24/06/22,23:00:51,15,11,1, 11.9,1,1, 15.098, 10554.774, 394.732, 52828.227 24/06/22,23:00:51,16,11,1, 11.9,1,1, 15.098, 10554.481, 393.847, 52829.261 24/06/22,23:00:51,17,11,1, 11.9,1,1, 15.098, 10555.506, 393.863, 52829.409 24/06/22,23:00:51,18,11,1, 11.9,1,1, 15.098, 10554.802, 395.016, 52828.920 24/06/22,23:00:51,19,11,1, 11.9,1,1, 15.098, 10555.265, 393.386, 52830.044 24/06/22,23:00:52,00,11,1, 12.0,1,1, 15.097, 10555.257, 393.386, 52830.044 24/06/22,23:00:52,01,11,1, 12.0,1,1, 15.097, 10555.569, 394.044, 52829.443 24/06/22,23:00:52,02,11,1, 12.0,1,1, 15.097, 10554.855, 394.877, 52828.959 24/06/22,23:00:52,03,11,1, 12.0,1,1, 15.097, 10555.277, 393.392, 52830.006 24/06/22,23:00:52,04,11,1, 12.0,1,1, 15.097, 10555.419, 394.409, 52828.797 24/06/22,23:00:52,05,11,1, 12.0,1,1, 15.097, 10554.477, 394.232, 52828.915 24/06/22,23:00:52,06,11,1, 12.0,1,1, 15.097, 10555.140, 393.329, 52829.326 24/06/22,23:00:52,07,11,1, 12.0,1,1, 15.097, 10554.766, 394.937, 52828.321 24/06/22,23:00:52,08,11,1, 12.0,1,1, 15.097, 10554.628, 393.778, 52829.554 24/06/22,23:00:52,09,11,1, 12.0,1,1, 15.097, 10555.578, 394.003, 52829.414 24/06/22,23:00:52,10,11,1, 12.0,1,1, 15.097, 10554.853, 394.840, 52828.928 24/06/22,23:00:52,11,11,1, 12.0,1,1, 15.097, 10555.280, 393.385, 52830.039 24/06/22,23:00:52,12,11,1, 12.0,1,1, 15.097, 10555.397, 394.423, 52828.725 24/06/22,23:00:52,13,11,1, 12.0,1,1, 15.097, 10554.418, 394.126, 52828.877 24/06/22,23:00:52,14,11,1, 12.0,1,1, 15.097, 10555.213, 393.361, 52829.366 24/06/22,23:00:52,15,11,1, 12.0,1,1, 15.097, 10554.686, 394.867, 52828.322 24/06/22,23:00:52,16,11,1, 12.0,1,1, 15.097, 10554.616, 393.803, 52829.575 24/06/22,23:00:52,17,11,1, 12.0,1,1, 15.097, 10555.606, 393.996, 52829.489 24/06/22,23:00:52,18,11,1, 12.0,1,1, 15.097, 10554.826, 394.854, 52828.913 24/06/22,23:00:52,19,11,1, 12.0,1,1, 15.097, 10555.305, 393.400, 52829.989 24/06/22,23:00:53,00,11,1, 11.8,1,1, 15.098, 10555.298, 393.400, 52829.989 24/06/22,23:00:53,01,11,1, 11.8,1,1, 15.098, 10555.686, 394.135, 52829.433 24/06/22,23:00:53,02,11,1, 11.8,1,1, 15.098, 10554.859, 394.753, 52829.045 24/06/22,23:00:53,03,11,1, 11.8,1,1, 15.098, 10555.347, 393.346, 52829.931 24/06/22,23:00:53,04,11,1, 11.8,1,1, 15.098, 10555.259, 394.511, 52828.575 24/06/22,23:00:53,05,11,1, 11.8,1,1, 15.098, 10554.333, 394.151, 52828.880 24/06/22,23:00:53,06,11,1, 11.8,1,1, 15.098, 10555.233, 393.406, 52829.276 24/06/22,23:00:53,07,11,1, 11.8,1,1, 15.098, 10554.698, 394.955, 52828.504 24/06/22,23:00:53,08,11,1, 11.8,1,1, 15.098, 10554.824, 393.754, 52829.774 24/06/22,23:00:53,09,11,1, 11.8,1,1, 15.098, 10555.691, 394.154, 52829.369 24/06/22,23:00:53,10,11,1, 11.8,1,1, 15.098, 10554.853, 394.760, 52829.044 24/06/22,23:00:53,11,11,1, 11.8,1,1, 15.098, 10555.314, 393.235, 52829.820 24/06/22,23:00:53,12,11,1, 11.8,1,1, 15.098, 10555.192, 394.431, 52828.469 24/06/22,23:00:53,13,11,1, 11.8,1,1, 15.098, 10554.403, 394.135, 52829.050 24/06/22,23:00:53,14,11,1, 11.8,1,1, 15.098, 10555.196, 393.470, 52829.299 24/06/22,23:00:53,15,11,1, 11.8,1,1, 15.098, 10554.727, 394.958, 52828.478 24/06/22,23:00:53,16,11,1, 11.8,1,1, 15.098, 10554.848, 393.794, 52829.812 24/06/22,23:00:53,17,11,1, 11.8,1,1, 15.098, 10555.730, 394.156, 52829.460 24/06/22,23:00:53,18,11,1, 11.8,1,1, 15.098, 10554.810, 394.693, 52828.971 24/06/22,23:00:53,19,11,1, 11.8,1,1, 15.098, 10555.292, 393.293, 52829.868 24/06/22,23:00:54,00,11,1, 11.9,1,1, 15.098, 10555.290, 393.293, 52829.868 24/06/22,23:00:54,01,11,1, 11.9,1,1, 15.098, 10555.710, 394.278, 52829.288 24/06/22,23:00:54,02,11,1, 11.9,1,1, 15.098, 10554.750, 394.602, 52829.011 24/06/22,23:00:54,03,11,1, 11.9,1,1, 15.098, 10555.250, 393.293, 52829.643 24/06/22,23:00:54,04,11,1, 11.9,1,1, 15.098, 10554.979, 394.633, 52828.325 24/06/22,23:00:54,05,11,1, 11.9,1,1, 15.098, 10554.364, 393.997, 52829.065 24/06/22,23:00:54,06,11,1, 11.9,1,1, 15.098, 10555.343, 393.681, 52829.323 24/06/22,23:00:54,07,11,1, 11.9,1,1, 15.098, 10554.772, 395.019, 52828.713 24/06/22,23:00:54,08,11,1, 11.9,1,1, 15.098, 10555.009, 393.605, 52829.983 24/06/22,23:00:54,09,11,1, 11.9,1,1, 15.098, 10555.696, 394.309, 52829.292 24/06/22,23:00:54,10,11,1, 11.9,1,1, 15.098, 10554.751, 394.540, 52829.083 24/06/22,23:00:54,11,11,1, 11.9,1,1, 15.098, 10555.239, 393.317, 52829.689 24/06/22,23:00:54,12,11,1, 11.9,1,1, 15.098, 10554.996, 394.619, 52828.373 24/06/22,23:00:54,13,11,1, 11.9,1,1, 15.098, 10554.326, 394.029, 52829.130 24/06/22,23:00:54,14,11,1, 11.9,1,1, 15.098, 10555.332, 393.655, 52829.383 24/06/22,23:00:54,15,11,1, 11.9,1,1, 15.098, 10554.735, 395.020, 52828.723 24/06/22,23:00:54,16,11,1, 11.9,1,1, 15.098, 10555.092, 393.621, 52830.034 24/06/22,23:00:54,17,11,1, 11.9,1,1, 15.098, 10555.718, 394.255, 52829.298 24/06/22,23:00:54,18,11,1, 11.9,1,1, 15.098, 10554.739, 394.573, 52829.064 24/06/22,23:00:54,19,11,1, 11.9,1,1, 15.098, 10555.248, 393.252, 52829.662 24/06/22,23:00:55,00,12,1, 12.0,1,1, 15.099, 10555.240, 393.252, 52829.662 24/06/22,23:00:55,01,12,1, 12.0,1,1, 15.099, 10555.672, 394.354, 52829.146 24/06/22,23:00:55,02,12,1, 12.0,1,1, 15.099, 10554.653, 394.428, 52829.022 24/06/22,23:00:55,03,12,1, 12.0,1,1, 15.099, 10555.162, 393.262, 52829.495 24/06/22,23:00:55,04,12,1, 12.0,1,1, 15.099, 10554.839, 394.729, 52828.245 24/06/22,23:00:55,05,12,1, 12.0,1,1, 15.099, 10554.434, 393.996, 52829.278 24/06/22,23:00:55,06,12,1, 12.0,1,1, 15.099, 10555.441, 393.896, 52829.435 24/06/22,23:00:55,07,12,1, 12.0,1,1, 15.099, 10554.801, 395.030, 52828.834 24/06/22,23:00:55,08,12,1, 12.0,1,1, 15.099, 10555.244, 393.558, 52830.123 24/06/22,23:00:55,09,12,1, 12.0,1,1, 15.099, 10555.641, 394.351, 52829.088 24/06/22,23:00:55,10,12,1, 12.0,1,1, 15.099, 10554.615, 394.436, 52829.040 24/06/22,23:00:55,11,12,1, 12.0,1,1, 15.099, 10555.231, 393.334, 52829.533 24/06/22,23:00:55,12,12,1, 12.0,1,1, 15.099, 10554.872, 394.695, 52828.334 24/06/22,23:00:55,13,12,1, 12.0,1,1, 15.099, 10554.421, 393.946, 52829.282 24/06/22,23:00:55,14,12,1, 12.0,1,1, 15.099, 10555.429, 393.845, 52829.379 24/06/22,23:00:55,15,12,1, 12.0,1,1, 15.099, 10554.795, 395.017, 52828.872 24/06/22,23:00:55,16,12,1, 12.0,1,1, 15.099, 10555.235, 393.526, 52830.127 24/06/22,23:00:55,17,12,1, 12.0,1,1, 15.099, 10555.593, 394.307, 52829.026 24/06/22,23:00:55,18,12,1, 12.0,1,1, 15.099, 10554.627, 394.366, 52828.937 24/06/22,23:00:55,19,12,1, 12.0,1,1, 15.099, 10555.197, 393.292, 52829.528 24/06/22,23:00:56,00,12,1, 11.8,1,1, 15.099, 10555.190, 393.292, 52829.528 24/06/22,23:00:56,01,12,1, 11.8,1,1, 15.099, 10555.500, 394.462, 52828.868 24/06/22,23:00:56,02,12,1, 11.8,1,1, 15.099, 10554.449, 394.278, 52828.872 24/06/22,23:00:56,03,12,1, 11.8,1,1, 15.099, 10555.138, 393.309, 52829.340 24/06/22,23:00:56,04,12,1, 11.8,1,1, 15.099, 10554.738, 394.826, 52828.334 24/06/22,23:00:56,05,12,1, 11.8,1,1, 15.099, 10554.614, 393.830, 52829.537 24/06/22,23:00:56,06,12,1, 11.8,1,1, 15.099, 10555.610, 394.000, 52829.445 24/06/22,23:00:56,07,12,1, 11.8,1,1, 15.099, 10554.889, 394.936, 52829.007 24/06/22,23:00:56,08,12,1, 11.8,1,1, 15.099, 10555.328, 393.429, 52830.039 24/06/22,23:00:56,09,12,1, 11.8,1,1, 15.099, 10555.405, 394.426, 52828.840 24/06/22,23:00:56,10,12,1, 11.8,1,1, 15.099, 10554.405, 394.255, 52828.990 24/06/22,23:00:56,11,12,1, 11.8,1,1, 15.099, 10555.162, 393.361, 52829.402 24/06/22,23:00:56,12,12,1, 11.8,1,1, 15.099, 10554.678, 394.835, 52828.318 24/06/22,23:00:56,13,12,1, 11.8,1,1, 15.099, 10554.574, 393.796, 52829.536 24/06/22,23:00:56,14,12,1, 11.8,1,1, 15.099, 10555.589, 394.008, 52829.474 24/06/22,23:00:56,15,12,1, 11.8,1,1, 15.099, 10554.776, 394.837, 52828.949 24/06/22,23:00:56,16,12,1, 11.8,1,1, 15.099, 10555.313, 393.415, 52830.062 24/06/22,23:00:56,17,12,1, 11.8,1,1, 15.099, 10555.417, 394.414, 52828.744 24/06/22,23:00:56,18,12,1, 11.8,1,1, 15.099, 10554.416, 394.249, 52828.928 24/06/22,23:00:56,19,12,1, 11.8,1,1, 15.099, 10555.200, 393.393, 52829.400 24/06/22,23:00:57,00,12,1, 12.0,1,1, 15.097, 10555.198, 393.393, 52829.400 24/06/22,23:00:57,01,12,1, 12.0,1,1, 15.097, 10555.173, 394.502, 52828.514 24/06/22,23:00:57,02,12,1, 12.0,1,1, 15.097, 10554.362, 394.132, 52829.012 24/06/22,23:00:57,03,12,1, 12.0,1,1, 15.097, 10555.245, 393.554, 52829.301 24/06/22,23:00:57,04,12,1, 12.0,1,1, 15.097, 10554.702, 394.989, 52828.468 24/06/22,23:00:57,05,12,1, 12.0,1,1, 15.097, 10554.861, 393.766, 52829.874 24/06/22,23:00:57,06,12,1, 12.0,1,1, 15.097, 10555.737, 394.174, 52829.417 24/06/22,23:00:57,07,12,1, 12.0,1,1, 15.097, 10554.856, 394.871, 52829.654 24/06/22,23:00:57,08,12,1, 12.0,1,1, 15.097, 10555.191, 393.306, 52829.728 24/06/22,23:00:57,09,12,1, 12.0,1,1, 15.097, 10555.104, 394.743, 52829.551 24/06/22,23:00:57,10,12,1, 12.0,1,1, 15.097, 10554.760, 394.190, 52829.539 24/06/22,23:00:57,11,12,1, 12.0,1,1, 15.097, 10554.885, 393.551, 52829.387 24/06/22,23:00:57,12,12,1, 12.0,1,1, 15.097, 10555.083, 395.148, 52829.990 24/06/22,23:00:57,13,12,1, 12.0,1,1, 15.097, 10554.910, 393.625, 52829.594 24/06/22,23:00:57,14,12,1, 12.0,1,1, 15.097, 10555.269, 394.333, 52829.918 24/06/22,23:00:57,15,12,1, 12.0,1,1, 15.097, 10555.253, 394.949, 52830.133 24/06/22,23:00:57,16,12,1, 12.0,1,1, 15.097, 10554.960, 393.314, 52829.368 24/06/22,23:00:57,17,12,1, 12.0,1,1, 15.097, 10555.105, 394.843, 52829.766 24/06/22,23:00:57,18,12,1, 12.0,1,1, 15.097, 10554.829, 394.191, 52829.543 24/06/22,23:00:57,19,12,1, 12.0,1,1, 15.097, 10554.857, 393.571, 52829.374 24/06/22,23:00:58,00,12,1, 12.0,1,1, 15.098, 10554.856, 393.571, 52829.374 24/06/22,23:00:58,01,12,1, 12.0,1,1, 15.098, 10555.034, 394.964, 52829.764 24/06/22,23:00:58,02,12,1, 12.0,1,1, 15.098, 10554.749, 393.966, 52829.476 24/06/22,23:00:58,03,12,1, 12.0,1,1, 15.098, 10554.943, 393.821, 52829.480 24/06/22,23:00:58,04,12,1, 12.0,1,1, 15.098, 10555.160, 395.170, 52830.083 24/06/22,23:00:58,05,12,1, 12.0,1,1, 15.098, 10555.024, 393.570, 52829.604 24/06/22,23:00:58,06,12,1, 12.0,1,1, 15.098, 10555.281, 394.477, 52829.921 24/06/22,23:00:58,07,12,1, 12.0,1,1, 15.098, 10555.085, 394.674, 52829.917 24/06/22,23:00:58,08,12,1, 12.0,1,1, 15.098, 10554.912, 393.315, 52829.366 24/06/22,23:00:58,09,12,1, 12.0,1,1, 15.098, 10555.052, 394.913, 52829.804 24/06/22,23:00:58,10,12,1, 12.0,1,1, 15.098, 10554.774, 393.961, 52829.538 24/06/22,23:00:58,11,12,1, 12.0,1,1, 15.098, 10555.001, 393.819, 52829.488 24/06/22,23:00:58,12,12,1, 12.0,1,1, 15.098, 10555.191, 395.181, 52830.075 24/06/22,23:00:58,13,12,1, 12.0,1,1, 15.098, 10555.012, 393.509, 52829.676 24/06/22,23:00:58,14,12,1, 12.0,1,1, 15.098, 10555.311, 394.544, 52829.936 24/06/22,23:00:58,15,12,1, 12.0,1,1, 15.098, 10555.043, 394.713, 52829.866 24/06/22,23:00:58,16,12,1, 12.0,1,1, 15.098, 10554.921, 393.355, 52829.303 24/06/22,23:00:58,17,12,1, 12.0,1,1, 15.098, 10555.113, 394.964, 52829.837 24/06/22,23:00:58,18,12,1, 12.0,1,1, 15.098, 10554.752, 393.917, 52829.475 24/06/22,23:00:58,19,12,1, 12.0,1,1, 15.098, 10555.009, 393.866, 52829.522 24/06/22,23:00:59,00,12,1, 11.9,1,1, 15.099, 10555.006, 393.866, 52829.522 24/06/22,23:00:59,01,12,1, 11.9,1,1, 15.099, 10555.043, 395.084, 52829.913 24/06/22,23:00:59,02,12,1, 11.9,1,1, 15.099, 10554.797, 393.821, 52829.582 24/06/22,23:00:59,03,12,1, 11.9,1,1, 15.099, 10555.090, 394.062, 52829.714 24/06/22,23:00:59,04,12,1, 11.9,1,1, 15.099, 10555.262, 395.134, 52830.144 24/06/22,23:00:59,05,12,1, 11.9,1,1, 15.099, 10555.026, 393.414, 52829.562 24/06/22,23:00:59,06,12,1, 11.9,1,1, 15.099, 10555.272, 394.715, 52829.923 24/06/22,23:00:59,07,12,1, 11.9,1,1, 15.099, 10554.928, 394.401, 52829.685 24/06/22,23:00:59,08,12,1, 11.9,1,1, 15.099, 10554.815, 393.469, 52829.245 24/06/22,23:00:59,09,12,1, 11.9,1,1, 15.099, 10555.027, 395.017, 52829.840 24/06/22,23:00:59,10,12,1, 11.9,1,1, 15.099, 10554.861, 393.828, 52829.558 24/06/22,23:00:59,11,12,1, 11.9,1,1, 15.099, 10555.132, 394.148, 52829.819 24/06/22,23:00:59,12,12,1, 11.9,1,1, 15.099, 10555.252, 395.084, 52830.238 24/06/22,23:00:59,13,12,1, 11.9,1,1, 15.099, 10555.025, 393.416, 52829.521 24/06/22,23:00:59,14,12,1, 11.9,1,1, 15.099, 10555.225, 394.721, 52829.856 24/06/22,23:00:59,15,12,1, 11.9,1,1, 15.099, 10554.938, 394.359, 52829.700 24/06/22,23:00:59,16,12,1, 11.9,1,1, 15.099, 10554.808, 393.395, 52829.221 24/06/22,23:00:59,17,12,1, 11.9,1,1, 15.099, 10555.041, 395.108, 52829.875 24/06/22,23:00:59,18,12,1, 11.9,1,1, 15.099, 10554.806, 393.777, 52829.564 24/06/22,23:00:59,19,12,1, 11.9,1,1, 15.099, 10555.140, 394.156, 52829.736 24/06/22,23:01:00,00,11,1, 11.9,1,1, 15.096, 10555.140, 394.156, 52829.736 24/06/22,23:01:00,01,11,1, 11.9,1,1, 15.096, 10555.123, 395.211, 52830.093 24/06/22,23:01:00,02,11,1, 11.9,1,1, 15.096, 10554.908, 393.628, 52829.631 24/06/22,23:01:00,03,11,1, 11.9,1,1, 15.096, 10555.273, 394.320, 52829.875 24/06/22,23:01:00,04,11,1, 11.9,1,1, 15.096, 10555.198, 394.806, 52830.063 24/06/22,23:01:00,05,11,1, 11.9,1,1, 15.096, 10554.981, 393.313, 52829.505 24/06/22,23:01:00,06,11,1, 11.9,1,1, 15.096, 10555.102, 394.823, 52829.809 24/06/22,23:01:00,07,11,1, 11.9,1,1, 15.096, 10554.714, 393.967, 52828.885 24/06/22,23:01:00,08,11,1, 11.9,1,1, 15.096, 10554.987, 393.511, 52829.209 24/06/22,23:01:00,09,11,1, 11.9,1,1, 15.096, 10554.830, 394.999, 52828.770 24/06/22,23:01:00,10,11,1, 11.9,1,1, 15.096, 10554.930, 393.640, 52829.844 24/06/22,23:01:00,11,11,1, 11.9,1,1, 15.096, 10555.675, 394.269, 52829.372 24/06/22,23:01:00,12,11,1, 11.9,1,1, 15.096, 10554.715, 394.639, 52829.083 24/06/22,23:01:00,13,11,1, 11.9,1,1, 15.096, 10555.294, 393.297, 52829.747 24/06/22,23:01:00,14,11,1, 11.9,1,1, 15.096, 10554.998, 394.593, 52828.392 24/06/22,23:01:00,15,11,1, 11.9,1,1, 15.096, 10554.258, 394.003, 52829.103 24/06/22,23:01:00,16,11,1, 11.9,1,1, 15.096, 10555.298, 393.727, 52829.507 24/06/22,23:01:00,17,11,1, 11.9,1,1, 15.096, 10554.785, 395.009, 52828.733 24/06/22,23:01:00,18,11,1, 11.9,1,1, 15.096, 10554.996, 393.667, 52830.062 24/06/22,23:01:00,19,11,1, 11.9,1,1, 15.096, 10555.716, 394.297, 52829.330 24/06/22,23:01:01,00,11,1, 11.9,1,1, 15.099, 10555.716, 394.297, 52829.330 24/06/22,23:01:01,01,11,1, 11.9,1,1, 15.099, 10554.863, 395.000, 52828.952 24/06/22,23:01:01,02,11,1, 11.9,1,1, 15.099, 10555.259, 393.538, 52830.085 24/06/22,23:01:01,03,11,1, 11.9,1,1, 15.099, 10555.490, 394.413, 52828.961 24/06/22,23:01:01,04,11,1, 11.9,1,1, 15.099, 10554.479, 394.321, 52828.932 24/06/22,23:01:01,05,11,1, 11.9,1,1, 15.099, 10555.181, 393.317, 52829.429 24/06/22,23:01:01,06,11,1, 11.9,1,1, 15.099, 10554.795, 394.848, 52828.421 24/06/22,23:01:01,07,11,1, 11.9,1,1, 15.099, 10554.474, 393.895, 52829.486 24/06/22,23:01:01,08,11,1, 11.9,1,1, 15.099, 10555.500, 393.929, 52829.450 24/06/22,23:01:01,09,11,1, 11.9,1,1, 15.099, 10554.805, 394.942, 52828.993 24/06/22,23:01:01,10,11,1, 11.9,1,1, 15.099, 10555.293, 393.455, 52830.081 24/06/22,23:01:01,11,11,1, 11.9,1,1, 15.099, 10555.488, 394.391, 52828.837 24/06/22,23:01:01,12,11,1, 11.9,1,1, 15.099, 10554.426, 394.348, 52828.930 24/06/22,23:01:01,13,11,1, 11.9,1,1, 15.099, 10555.133, 393.335, 52829.364 24/06/22,23:01:01,14,11,1, 11.9,1,1, 15.099, 10554.751, 394.880, 52828.368 24/06/22,23:01:01,15,11,1, 11.9,1,1, 15.099, 10554.526, 393.947, 52829.510 24/06/22,23:01:01,16,11,1, 11.9,1,1, 15.099, 10555.562, 394.032, 52829.520 24/06/22,23:01:01,17,11,1, 11.9,1,1, 15.099, 10554.800, 394.943, 52829.030 24/06/22,23:01:01,18,11,1, 11.9,1,1, 15.099, 10555.310, 393.473, 52830.091 24/06/22,23:01:01,19,11,1, 11.9,1,1, 15.099, 10555.458, 394.400, 52828.812 24/06/22,23:01:02,00,11,1, 11.9,1,1, 15.096, 10555.457, 394.400, 52828.812 24/06/22,23:01:02,01,11,1, 11.9,1,1, 15.096, 10554.776, 394.729, 52829.069 24/06/22,23:01:02,02,11,1, 11.9,1,1, 15.096, 10555.232, 393.279, 52829.770 24/06/22,23:01:02,03,11,1, 11.9,1,1, 15.096, 10555.100, 394.586, 52828.448 24/06/22,23:01:02,04,11,1, 11.9,1,1, 15.096, 10554.271, 394.098, 52828.951 24/06/22,23:01:02,05,11,1, 11.9,1,1, 15.096, 10555.207, 393.619, 52829.382 24/06/22,23:01:02,06,11,1, 11.9,1,1, 15.096, 10554.681, 395.008, 52828.588 24/06/22,23:01:02,07,11,1, 11.9,1,1, 15.096, 10554.912, 393.729, 52829.980 24/06/22,23:01:02,08,11,1, 11.9,1,1, 15.096, 10555.701, 394.282, 52829.359 24/06/22,23:01:02,09,11,1, 11.9,1,1, 15.096, 10554.745, 394.690, 52829.079 24/06/22,23:01:02,10,11,1, 11.9,1,1, 15.096, 10555.267, 393.282, 52829.732 24/06/22,23:01:02,11,11,1, 11.9,1,1, 15.096, 10555.002, 394.593, 52828.383 24/06/22,23:01:02,12,11,1, 11.9,1,1, 15.096, 10554.334, 394.086, 52829.061 24/06/22,23:01:02,13,11,1, 11.9,1,1, 15.096, 10555.191, 393.651, 52829.248 24/06/22,23:01:02,14,11,1, 11.9,1,1, 15.096, 10554.685, 395.080, 52828.717 24/06/22,23:01:02,15,11,1, 11.9,1,1, 15.096, 10554.975, 393.695, 52829.985 24/06/22,23:01:02,16,11,1, 11.9,1,1, 15.096, 10555.651, 394.276, 52829.344 24/06/22,23:01:02,17,11,1, 11.9,1,1, 15.096, 10554.715, 394.637, 52829.059 24/06/22,23:01:02,18,11,1, 11.9,1,1, 15.096, 10555.290, 393.347, 52829.720 24/06/22,23:01:02,19,11,1, 11.9,1,1, 15.096, 10555.007, 394.644, 52828.383 24/06/22,23:01:03,00,11,1, 11.9,1,1, 15.093, 10555.006, 394.644, 52828.383 24/06/22,23:01:03,01,11,1, 11.9,1,1, 15.093, 10554.512, 394.425, 52828.970 24/06/22,23:01:03,02,11,1, 11.9,1,1, 15.093, 10555.146, 393.350, 52829.403 24/06/22,23:01:03,03,11,1, 11.9,1,1, 15.093, 10554.730, 394.847, 52828.284 24/06/22,23:01:03,04,11,1, 11.9,1,1, 15.093, 10554.449, 393.888, 52829.439 24/06/22,23:01:03,05,11,1, 11.9,1,1, 15.093, 10555.502, 394.044, 52829.467 24/06/22,23:01:03,06,11,1, 11.9,1,1, 15.093, 10554.750, 395.006, 52828.978 24/06/22,23:01:03,07,11,1, 11.9,1,1, 15.093, 10555.228, 393.478, 52830.033 24/06/22,23:01:03,08,11,1, 11.9,1,1, 15.093, 10555.465, 394.357, 52828.876 24/06/22,23:01:03,09,11,1, 11.9,1,1, 15.093, 10554.445, 394.357, 52828.950 24/06/22,23:01:03,10,11,1, 11.9,1,1, 15.093, 10555.144, 393.443, 52829.397 24/06/22,23:01:03,11,11,1, 11.9,1,1, 15.093, 10554.647, 394.862, 52828.281 24/06/22,23:01:03,12,11,1, 11.9,1,1, 15.093, 10554.521, 393.880, 52829.503 24/06/22,23:01:03,13,11,1, 11.9,1,1, 15.093, 10555.505, 394.011, 52829.412 24/06/22,23:01:03,14,11,1, 11.9,1,1, 15.093, 10554.791, 394.949, 52829.011 24/06/22,23:01:03,15,11,1, 11.9,1,1, 15.093, 10555.240, 393.460, 52830.056 24/06/22,23:01:03,16,11,1, 11.9,1,1, 15.093, 10555.410, 394.429, 52828.847 24/06/22,23:01:03,17,11,1, 11.9,1,1, 15.093, 10554.406, 394.315, 52828.968 24/06/22,23:01:03,18,11,1, 11.9,1,1, 15.093, 10555.129, 393.404, 52829.397 24/06/22,23:01:03,19,11,1, 11.9,1,1, 15.093, 10554.683, 394.880, 52828.310 24/06/22,23:01:04,00,12,1, 11.9,1,1, 15.096, 10554.681, 394.880, 52828.310 24/06/22,23:01:04,01,12,1, 11.9,1,1, 15.096, 10554.262, 394.031, 52828.977 24/06/22,23:01:04,02,12,1, 11.9,1,1, 15.096, 10555.130, 393.618, 52829.284 24/06/22,23:01:04,03,12,1, 11.9,1,1, 15.096, 10554.682, 395.054, 52828.613 24/06/22,23:01:04,04,12,1, 11.9,1,1, 15.096, 10554.888, 393.805, 52829.913 24/06/22,23:01:04,05,12,1, 11.9,1,1, 15.096, 10555.670, 394.242, 52829.387 24/06/22,23:01:04,06,12,1, 11.9,1,1, 15.096, 10554.709, 394.659, 52829.023 24/06/22,23:01:04,07,12,1, 11.9,1,1, 15.096, 10555.213, 393.302, 52829.728 24/06/22,23:01:04,08,12,1, 11.9,1,1, 15.096, 10555.001, 394.642, 52828.353 24/06/22,23:01:04,09,12,1, 11.9,1,1, 15.096, 10554.294, 394.133, 52829.017 24/06/22,23:01:04,10,12,1, 11.9,1,1, 15.096, 10555.218, 393.654, 52829.313 24/06/22,23:01:04,11,12,1, 11.9,1,1, 15.096, 10554.677, 395.022, 52828.548 24/06/22,23:01:04,12,12,1, 11.9,1,1, 15.096, 10554.914, 393.728, 52830.012 24/06/22,23:01:04,13,12,1, 11.9,1,1, 15.096, 10555.695, 394.221, 52829.278 24/06/22,23:01:04,14,12,1, 11.9,1,1, 15.096, 10554.657, 394.663, 52828.897 24/06/22,23:01:04,15,12,1, 11.9,1,1, 15.096, 10555.275, 393.313, 52829.692 24/06/22,23:01:04,16,12,1, 11.9,1,1, 15.096, 10555.003, 394.713, 52828.441 24/06/22,23:01:04,17,12,1, 11.9,1,1, 15.096, 10554.312, 394.051, 52829.153 24/06/22,23:01:04,18,12,1, 11.9,1,1, 15.096, 10555.263, 393.673, 52829.296 24/06/22,23:01:04,19,12,1, 11.9,1,1, 15.096, 10554.666, 395.021, 52828.589 24/06/22,23:01:05,00,12,1, 11.9,1,1, 15.094, 10554.664, 395.021, 52828.589 24/06/22,23:01:05,01,12,1, 11.9,1,1, 15.094, 10554.524, 393.949, 52829.546 24/06/22,23:01:05,02,12,1, 11.9,1,1, 15.094, 10555.543, 394.021, 52829.473 24/06/22,23:01:05,03,12,1, 11.9,1,1, 15.094, 10554.820, 395.001, 52829.021 24/06/22,23:01:05,04,12,1, 11.9,1,1, 15.094, 10555.254, 393.618, 52830.657 24/06/22,23:01:05,05,12,1, 11.9,1,1, 15.094, 10555.540, 394.366, 52828.630 24/06/22,23:01:05,06,12,1, 11.9,1,1, 15.094, 10554.176, 394.328, 52828.819 24/06/22,23:01:05,07,12,1, 11.9,1,1, 15.094, 10555.387, 393.512, 52829.909 24/06/22,23:01:05,08,12,1, 11.9,1,1, 15.094, 10554.586, 394.821, 52827.812 24/06/22,23:01:05,09,12,1, 11.9,1,1, 15.094, 10554.364, 393.951, 52829.758 24/06/22,23:01:05,10,12,1, 11.9,1,1, 15.094, 10555.763, 394.048, 52829.634 24/06/22,23:01:05,11,12,1, 11.9,1,1, 15.094, 10554.534, 394.901, 52828.591 24/06/22,23:01:05,12,12,1, 11.9,1,1, 15.094, 10555.370, 393.512, 52830.527 24/06/22,23:01:05,13,12,1, 11.9,1,1, 15.094, 10555.534, 394.419, 52828.595 24/06/22,23:01:05,14,12,1, 11.9,1,1, 15.094, 10554.135, 394.295, 52828.823 24/06/22,23:01:05,15,12,1, 11.9,1,1, 15.094, 10555.451, 393.438, 52829.784 24/06/22,23:01:05,16,12,1, 11.9,1,1, 15.094, 10554.552, 394.820, 52827.829 24/06/22,23:01:05,17,12,1, 11.9,1,1, 15.094, 10554.442, 393.918, 52829.827 24/06/22,23:01:05,18,12,1, 11.9,1,1, 15.094, 10555.824, 394.025, 52829.585 24/06/22,23:01:05,19,12,1, 11.9,1,1, 15.094, 10554.564, 394.866, 52828.544 24/06/22,23:01:06,00,12,1, 11.9,1,1, 15.090, 10554.556, 394.866, 52828.544 24/06/22,23:01:06,01,12,1, 11.9,1,1, 15.090, 10554.920, 393.765, 52830.371 24/06/22,23:01:06,02,12,1, 11.9,1,1, 15.090, 10555.887, 394.297, 52829.255 24/06/22,23:01:06,03,12,1, 11.9,1,1, 15.090, 10554.393, 394.611, 52828.697 24/06/22,23:01:06,04,12,1, 11.9,1,1, 15.090, 10555.425, 393.393, 52830.226 24/06/22,23:01:06,05,12,1, 11.9,1,1, 15.090, 10554.989, 394.590, 52827.940 24/06/22,23:01:06,06,12,1, 11.9,1,1, 15.090, 10554.041, 394.085, 52829.143 24/06/22,23:01:06,07,12,1, 11.9,1,1, 15.090, 10555.513, 393.702, 52829.677 24/06/22,23:01:06,08,12,1, 11.9,1,1, 15.090, 10554.491, 394.922, 52828.088 24/06/22,23:01:06,09,12,1, 11.9,1,1, 15.090, 10555.004, 393.787, 52830.545 24/06/22,23:01:06,10,12,1, 11.9,1,1, 15.090, 10555.880, 394.308, 52829.247 24/06/22,23:01:06,11,12,1, 11.9,1,1, 15.090, 10554.365, 394.633, 52828.713 24/06/22,23:01:06,12,12,1, 11.9,1,1, 15.090, 10555.447, 393.373, 52830.287 24/06/22,23:01:06,13,12,1, 11.9,1,1, 15.090, 10554.897, 394.600, 52827.885 24/06/22,23:01:06,14,12,1, 11.9,1,1, 15.090, 10554.014, 394.143, 52829.256 24/06/22,23:01:06,15,12,1, 11.9,1,1, 15.090, 10555.564, 393.788, 52829.640 24/06/22,23:01:06,16,12,1, 11.9,1,1, 15.090, 10554.490, 394.885, 52828.022 24/06/22,23:01:06,17,12,1, 11.9,1,1, 15.090, 10555.027, 393.773, 52830.497 24/06/22,23:01:06,18,12,1, 11.9,1,1, 15.090, 10555.868, 394.238, 52829.130 24/06/22,23:01:06,19,12,1, 11.9,1,1, 15.090, 10554.343, 394.477, 52828.638 24/06/22,23:01:07,00,12,1, 11.9,1,1, 15.095, 10554.339, 394.477, 52828.638 24/06/22,23:01:07,01,12,1, 11.9,1,1, 15.095, 10555.407, 393.552, 52830.651 24/06/22,23:01:07,02,12,1, 11.9,1,1, 15.095, 10555.499, 394.419, 52828.547 24/06/22,23:01:07,03,12,1, 11.9,1,1, 15.095, 10554.105, 394.286, 52828.743 24/06/22,23:01:07,04,12,1, 11.9,1,1, 15.095, 10555.395, 393.449, 52829.841 24/06/22,23:01:07,05,12,1, 11.9,1,1, 15.095, 10554.547, 394.782, 52827.797 24/06/22,23:01:07,06,12,1, 11.9,1,1, 15.095, 10554.427, 393.931, 52829.848 24/06/22,23:01:07,07,12,1, 11.9,1,1, 15.095, 10555.799, 394.038, 52829.524 24/06/22,23:01:07,08,12,1, 11.9,1,1, 15.095, 10554.514, 394.876, 52828.557 24/06/22,23:01:07,09,12,1, 11.9,1,1, 15.095, 10555.362, 393.543, 52830.601 24/06/22,23:01:07,10,12,1, 11.9,1,1, 15.095, 10555.410, 394.425, 52828.481 24/06/22,23:01:07,11,12,1, 11.9,1,1, 15.095, 10554.072, 394.251, 52828.781 24/06/22,23:01:07,12,12,1, 11.9,1,1, 15.095, 10555.391, 393.390, 52829.713 24/06/22,23:01:07,13,12,1, 11.9,1,1, 15.095, 10554.530, 394.806, 52827.830 24/06/22,23:01:07,14,12,1, 11.9,1,1, 15.095, 10554.449, 393.902, 52829.978 24/06/22,23:01:07,15,12,1, 11.9,1,1, 15.095, 10555.802, 394.085, 52829.564 24/06/22,23:01:07,16,12,1, 11.9,1,1, 15.095, 10554.523, 394.819, 52828.590 24/06/22,23:01:07,17,12,1, 11.9,1,1, 15.095, 10555.414, 393.539, 52830.569 24/06/22,23:01:07,18,12,1, 11.9,1,1, 15.095, 10555.404, 394.469, 52828.425 24/06/22,23:01:07,19,12,1, 11.9,1,1, 15.095, 10554.039, 394.232, 52828.888 24/06/22,23:01:08,00,12,1, 11.9,1,1, 15.092, 10554.038, 394.232, 52828.888 24/06/22,23:01:08,01,12,1, 11.9,1,1, 15.092, 10555.410, 393.369, 52830.180 24/06/22,23:01:08,02,12,1, 11.9,1,1, 15.092, 10554.892, 394.599, 52827.861 24/06/22,23:01:08,03,12,1, 11.9,1,1, 15.092, 10554.069, 394.028, 52829.273 24/06/22,23:01:08,04,12,1, 11.9,1,1, 15.092, 10555.597, 393.754, 52829.685 24/06/22,23:01:08,05,12,1, 11.9,1,1, 15.092, 10554.455, 394.977, 52828.155 24/06/22,23:01:08,06,12,1, 11.9,1,1, 15.092, 10555.051, 393.723, 52830.608 24/06/22,23:01:08,07,12,1, 11.9,1,1, 15.092, 10555.798, 394.307, 52829.042 24/06/22,23:01:08,08,12,1, 11.9,1,1, 15.092, 10554.345, 394.642, 52828.738 24/06/22,23:01:08,09,12,1, 11.9,1,1, 15.092, 10555.451, 393.382, 52830.206 24/06/22,23:01:08,10,12,1, 11.9,1,1, 15.092, 10554.795, 394.547, 52827.781 24/06/22,23:01:08,11,12,1, 11.9,1,1, 15.092, 10554.094, 394.036, 52829.347 24/06/22,23:01:08,12,12,1, 11.9,1,1, 15.092, 10555.598, 393.796, 52829.585 24/06/22,23:01:08,13,12,1, 11.9,1,1, 15.092, 10554.451, 394.983, 52828.163 24/06/22,23:01:08,14,12,1, 11.9,1,1, 15.092, 10555.084, 393.677, 52830.581 24/06/22,23:01:08,15,12,1, 11.9,1,1, 15.092, 10555.815, 394.234, 52828.913 24/06/22,23:01:08,16,12,1, 11.9,1,1, 15.092, 10554.247, 394.526, 52828.727 24/06/22,23:01:08,17,12,1, 11.9,1,1, 15.092, 10555.491, 393.417, 52830.161 24/06/22,23:01:08,18,12,1, 11.9,1,1, 15.092, 10554.780, 394.654, 52827.786 24/06/22,23:01:08,19,12,1, 11.9,1,1, 15.092, 10554.081, 394.038, 52829.409 24/06/22,23:01:09,00,12,1, 12.0,1,1, 15.095, 10554.080, 394.038, 52829.409 24/06/22,23:01:09,01,12,1, 12.0,1,1, 15.095, 10555.413, 393.475, 52829.810 24/06/22,23:01:09,02,12,1, 12.0,1,1, 15.095, 10554.459, 394.808, 52827.831 24/06/22,23:01:09,03,12,1, 12.0,1,1, 15.095, 10554.533, 393.962, 52830.089 24/06/22,23:01:09,04,12,1, 12.0,1,1, 15.095, 10555.830, 394.140, 52829.521 24/06/22,23:01:09,05,12,1, 12.0,1,1, 15.095, 10554.481, 394.805, 52828.635 24/06/22,23:01:09,06,12,1, 12.0,1,1, 15.095, 10555.441, 393.493, 52830.587 24/06/22,23:01:09,07,12,1, 12.0,1,1, 15.095, 10555.325, 394.408, 52828.265 24/06/22,23:01:09,08,12,1, 12.0,1,1, 15.095, 10554.035, 394.238, 52828.895 24/06/22,23:01:09,09,12,1, 12.0,1,1, 15.095, 10555.424, 393.513, 52829.810 24/06/22,23:01:09,10,12,1, 12.0,1,1, 15.095, 10554.447, 394.827, 52827.784 24/06/22,23:01:09,11,12,1, 12.0,1,1, 15.095, 10554.580, 393.842, 52830.052 24/06/22,23:01:09,12,12,1, 12.0,1,1, 15.095, 10555.864, 394.108, 52829.453 24/06/22,23:01:09,13,12,1, 12.0,1,1, 15.095, 10554.443, 394.774, 52828.649 24/06/22,23:01:09,14,12,1, 12.0,1,1, 15.095, 10555.433, 393.416, 52830.475 24/06/22,23:01:09,15,12,1, 12.0,1,1, 15.095, 10555.288, 394.466, 52828.200 24/06/22,23:01:09,16,12,1, 12.0,1,1, 15.095, 10553.976, 394.109, 52828.953 24/06/22,23:01:09,17,12,1, 12.0,1,1, 15.095, 10555.411, 393.494, 52829.773 24/06/22,23:01:09,18,12,1, 12.0,1,1, 15.095, 10554.477, 394.818, 52827.874 24/06/22,23:01:09,19,12,1, 12.0,1,1, 15.095, 10554.656, 393.881, 52830.201 24/06/22,23:01:10,00,12,1, 11.9,1,1, 15.093, 10554.656, 393.881, 52830.201 24/06/22,23:01:10,01,12,1, 11.9,1,1, 15.093, 10555.621, 393.804, 52829.638 24/06/22,23:01:10,02,12,1, 11.9,1,1, 15.093, 10554.466, 394.972, 52828.215 24/06/22,23:01:10,03,12,1, 11.9,1,1, 15.093, 10555.099, 393.724, 52830.618 24/06/22,23:01:10,04,12,1, 11.9,1,1, 15.093, 10555.754, 394.299, 52828.981 24/06/22,23:01:10,05,12,1, 11.9,1,1, 15.093, 10554.238, 394.535, 52828.770 24/06/22,23:01:10,06,12,1, 11.9,1,1, 15.093, 10555.408, 393.411, 52830.141 24/06/22,23:01:10,07,12,1, 11.9,1,1, 15.093, 10554.742, 394.584, 52827.754 24/06/22,23:01:10,08,12,1, 11.9,1,1, 15.093, 10554.131, 394.052, 52829.426 24/06/22,23:01:10,09,12,1, 11.9,1,1, 15.093, 10555.614, 393.797, 52829.560 24/06/22,23:01:10,10,12,1, 11.9,1,1, 15.093, 10554.450, 394.982, 52828.312 24/06/22,23:01:10,11,12,1, 11.9,1,1, 15.093, 10555.232, 393.651, 52830.719 24/06/22,23:01:10,12,12,1, 11.9,1,1, 15.093, 10555.764, 394.313, 52828.921 24/06/22,23:01:10,13,12,1, 11.9,1,1, 15.093, 10554.206, 394.525, 52828.767 24/06/22,23:01:10,14,12,1, 11.9,1,1, 15.093, 10555.417, 393.340, 52830.099 24/06/22,23:01:10,15,12,1, 11.9,1,1, 15.093, 10554.675, 394.617, 52827.693 24/06/22,23:01:10,16,12,1, 11.9,1,1, 15.093, 10554.153, 393.969, 52829.569 24/06/22,23:01:10,17,12,1, 11.9,1,1, 15.093, 10555.661, 393.849, 52829.620 24/06/22,23:01:10,18,12,1, 11.9,1,1, 15.093, 10554.433, 394.877, 52828.318 24/06/22,23:01:10,19,12,1, 11.9,1,1, 15.093, 10555.190, 393.589, 52830.723 24/06/22,23:01:11,00,12,1, 11.9,1,1, 15.091, 10555.190, 393.589, 52830.723 24/06/22,23:01:11,01,12,1, 11.9,1,1, 15.091, 10555.628, 394.167, 52829.455 24/06/22,23:01:11,02,12,1, 11.9,1,1, 15.091, 10554.782, 394.891, 52829.070 24/06/22,23:01:11,03,12,1, 11.9,1,1, 15.091, 10555.316, 393.423, 52830.042 24/06/22,23:01:11,04,12,1, 11.9,1,1, 15.091, 10555.211, 394.448, 52828.456 24/06/22,23:01:11,05,12,1, 11.9,1,1, 15.091, 10554.297, 394.200, 52829.103 24/06/22,23:01:11,06,12,1, 11.9,1,1, 15.091, 10555.116, 393.460, 52829.341 24/06/22,23:01:11,07,12,1, 11.9,1,1, 15.091, 10554.576, 394.953, 52828.413 24/06/22,23:01:11,08,12,1, 11.9,1,1, 15.091, 10554.692, 393.809, 52829.899 24/06/22,23:01:11,09,12,1, 11.9,1,1, 15.091, 10555.565, 394.230, 52829.456 24/06/22,23:01:11,10,12,1, 11.9,1,1, 15.091, 10554.744, 394.849, 52829.080 24/06/22,23:01:11,11,12,1, 11.9,1,1, 15.091, 10555.277, 393.341, 52830.019 24/06/22,23:01:11,12,12,1, 11.9,1,1, 15.091, 10555.142, 394.443, 52828.470 24/06/22,23:01:11,13,12,1, 11.9,1,1, 15.091, 10554.270, 394.106, 52829.005 24/06/22,23:01:11,14,12,1, 11.9,1,1, 15.091, 10555.151, 393.513, 52829.384 24/06/22,23:01:11,15,12,1, 11.9,1,1, 15.091, 10554.590, 394.908, 52828.428 24/06/22,23:01:11,16,12,1, 11.9,1,1, 15.091, 10554.729, 393.796, 52829.968 24/06/22,23:01:11,17,12,1, 11.9,1,1, 15.091, 10555.656, 394.132, 52829.462 24/06/22,23:01:11,18,12,1, 11.9,1,1, 15.091, 10554.694, 394.777, 52829.049 24/06/22,23:01:11,19,12,1, 11.9,1,1, 15.091, 10555.268, 393.377, 52830.037 24/06/22,23:01:12,00,12,1, 11.9,1,1, 15.089, 10555.265, 393.377, 52830.037 24/06/22,23:01:12,01,12,1, 11.9,1,1, 15.089, 10555.256, 394.279, 52828.756 24/06/22,23:01:12,02,12,1, 11.9,1,1, 15.089, 10554.714, 394.570, 52829.576 24/06/22,23:01:12,03,12,1, 11.9,1,1, 15.089, 10555.237, 393.224, 52829.196 24/06/22,23:01:12,04,12,1, 11.9,1,1, 15.089, 10554.487, 394.729, 52828.214 24/06/22,23:01:12,05,12,1, 11.9,1,1, 15.089, 10554.570, 393.998, 52829.702 24/06/22,23:01:12,06,12,1, 11.9,1,1, 15.089, 10555.162, 393.753, 52828.851 24/06/22,23:01:12,07,12,1, 11.9,1,1, 15.089, 10554.646, 395.106, 52829.237 24/06/22,23:01:12,08,12,1, 11.9,1,1, 15.089, 10555.384, 393.561, 52830.191 24/06/22,23:01:12,09,12,1, 11.9,1,1, 15.089, 10555.226, 394.235, 52828.672 24/06/22,23:01:12,10,12,1, 11.9,1,1, 15.089, 10554.704, 394.525, 52829.573 24/06/22,23:01:12,11,12,1, 11.9,1,1, 15.089, 10555.247, 393.252, 52829.158 24/06/22,23:01:12,12,12,1, 11.9,1,1, 15.089, 10554.506, 394.741, 52828.236 24/06/22,23:01:12,13,12,1, 11.9,1,1, 15.089, 10554.606, 394.054, 52829.796 24/06/22,23:01:12,14,12,1, 11.9,1,1, 15.089, 10555.200, 393.820, 52828.797 24/06/22,23:01:12,15,12,1, 11.9,1,1, 15.089, 10554.653, 395.064, 52829.286 24/06/22,23:01:12,16,12,1, 11.9,1,1, 15.089, 10555.398, 393.558, 52830.072 24/06/22,23:01:12,17,12,1, 11.9,1,1, 15.089, 10555.221, 394.302, 52828.591 24/06/22,23:01:12,18,12,1, 11.9,1,1, 15.089, 10554.620, 394.462, 52829.547 24/06/22,23:01:12,19,12,1, 11.9,1,1, 15.089, 10555.235, 393.282, 52829.081 24/06/22,23:01:13,00,12,1, 11.9,1,1, 15.094, 10555.232, 393.282, 52829.081 24/06/22,23:01:13,01,12,1, 11.9,1,1, 15.094, 10554.880, 394.455, 52828.334 24/06/22,23:01:13,02,12,1, 11.9,1,1, 15.094, 10554.535, 394.257, 52829.502 24/06/22,23:01:13,03,12,1, 11.9,1,1, 15.094, 10555.102, 393.453, 52828.807 24/06/22,23:01:13,04,12,1, 11.9,1,1, 15.094, 10554.404, 395.006, 52828.703 24/06/22,23:01:13,05,12,1, 11.9,1,1, 15.094, 10555.019, 393.807, 52830.072 24/06/22,23:01:13,06,12,1, 11.9,1,1, 15.094, 10555.315, 394.066, 52828.933 24/06/22,23:01:13,07,12,1, 11.9,1,1, 15.094, 10554.751, 394.906, 52829.605 24/06/22,23:01:13,08,12,1, 11.9,1,1, 15.094, 10555.426, 393.309, 52829.698 24/06/22,23:01:13,09,12,1, 11.9,1,1, 15.094, 10554.837, 394.497, 52828.382 24/06/22,23:01:13,10,12,1, 11.9,1,1, 15.094, 10554.529, 394.219, 52829.601 24/06/22,23:01:13,11,12,1, 11.9,1,1, 15.094, 10555.063, 393.451, 52828.804 24/06/22,23:01:13,12,12,1, 11.9,1,1, 15.094, 10554.450, 394.996, 52828.739 24/06/22,23:01:13,13,12,1, 11.9,1,1, 15.094, 10555.050, 393.785, 52830.053 24/06/22,23:01:13,14,12,1, 11.9,1,1, 15.094, 10555.336, 394.109, 52828.945 24/06/22,23:01:13,15,12,1, 11.9,1,1, 15.094, 10554.781, 394.870, 52829.648 24/06/22,23:01:13,16,12,1, 11.9,1,1, 15.094, 10555.410, 393.275, 52829.659 24/06/22,23:01:13,17,12,1, 11.9,1,1, 15.094, 10554.792, 394.490, 52828.309 24/06/22,23:01:13,18,12,1, 11.9,1,1, 15.094, 10554.495, 394.144, 52829.477 24/06/22,23:01:13,19,12,1, 11.9,1,1, 15.094, 10555.087, 393.498, 52828.817 24/06/22,23:01:14,00,12,1, 11.9,1,1, 15.088, 10555.081, 393.498, 52828.817 24/06/22,23:01:14,01,12,1, 11.9,1,1, 15.088, 10554.513, 394.749, 52828.263 24/06/22,23:01:14,02,12,1, 11.9,1,1, 15.088, 10554.604, 394.041, 52829.756 24/06/22,23:01:14,03,12,1, 11.9,1,1, 15.088, 10555.162, 393.780, 52828.828 24/06/22,23:01:14,04,12,1, 11.9,1,1, 15.088, 10554.606, 394.983, 52829.176 24/06/22,23:01:14,05,12,1, 11.9,1,1, 15.088, 10555.370, 393.507, 52830.115 24/06/22,23:01:14,06,12,1, 11.9,1,1, 15.088, 10555.263, 394.297, 52828.676 24/06/22,23:01:14,07,12,1, 11.9,1,1, 15.088, 10554.686, 394.531, 52829.529 24/06/22,23:01:14,08,12,1, 11.9,1,1, 15.088, 10555.240, 393.207, 52829.108 24/06/22,23:01:14,09,12,1, 11.9,1,1, 15.088, 10554.476, 394.737, 52828.252 24/06/22,23:01:14,10,12,1, 11.9,1,1, 15.088, 10554.624, 393.982, 52829.831 24/06/22,23:01:14,11,12,1, 11.9,1,1, 15.088, 10555.240, 393.788, 52828.873 24/06/22,23:01:14,12,12,1, 11.9,1,1, 15.088, 10554.668, 395.043, 52829.295 24/06/22,23:01:14,13,12,1, 11.9,1,1, 15.088, 10555.376, 393.524, 52830.106 24/06/22,23:01:14,14,12,1, 11.9,1,1, 15.088, 10555.246, 394.304, 52828.707 24/06/22,23:01:14,15,12,1, 11.9,1,1, 15.088, 10554.656, 394.553, 52829.639 24/06/22,23:01:14,16,12,1, 11.9,1,1, 15.088, 10555.167, 393.237, 52829.091 24/06/22,23:01:14,17,12,1, 11.9,1,1, 15.088, 10554.439, 394.806, 52828.331 24/06/22,23:01:14,18,12,1, 11.9,1,1, 15.088, 10554.661, 393.992, 52829.724 24/06/22,23:01:14,19,12,1, 11.9,1,1, 15.088, 10555.202, 393.782, 52828.873 24/06/22,23:01:15,00,12,1, 11.8,1,1, 15.092, 10555.198, 393.782, 52828.873 24/06/22,23:01:15,01,12,1, 11.8,1,1, 15.092, 10554.411, 394.981, 52828.699 24/06/22,23:01:15,02,12,1, 11.8,1,1, 15.092, 10554.994, 393.811, 52830.087 24/06/22,23:01:15,03,12,1, 11.8,1,1, 15.092, 10555.326, 394.082, 52828.913 24/06/22,23:01:15,04,12,1, 11.8,1,1, 15.092, 10554.816, 394.873, 52829.683 24/06/22,23:01:15,05,12,1, 11.8,1,1, 15.092, 10555.420, 393.280, 52829.782 24/06/22,23:01:15,06,12,1, 11.8,1,1, 15.092, 10554.875, 394.457, 52828.349 24/06/22,23:01:15,07,12,1, 11.8,1,1, 15.092, 10554.553, 394.207, 52829.539 24/06/22,23:01:15,08,12,1, 11.8,1,1, 15.092, 10555.059, 393.406, 52828.801 24/06/22,23:01:15,09,12,1, 11.8,1,1, 15.092, 10554.451, 394.977, 52828.652 24/06/22,23:01:15,10,12,1, 11.8,1,1, 15.092, 10554.982, 393.753, 52829.970 24/06/22,23:01:15,11,12,1, 11.8,1,1, 15.092, 10555.327, 394.065, 52828.905 24/06/22,23:01:15,12,12,1, 11.8,1,1, 15.092, 10554.767, 394.827, 52829.572 24/06/22,23:01:15,13,12,1, 11.8,1,1, 15.092, 10555.403, 393.244, 52829.670 24/06/22,23:01:15,14,12,1, 11.8,1,1, 15.092, 10554.817, 394.508, 52828.321 24/06/22,23:01:15,15,12,1, 11.8,1,1, 15.092, 10554.483, 394.252, 52829.536 24/06/22,23:01:15,16,12,1, 11.8,1,1, 15.092, 10555.048, 393.367, 52828.747 24/06/22,23:01:15,17,12,1, 11.8,1,1, 15.092, 10554.388, 395.018, 52828.682 24/06/22,23:01:15,18,12,1, 11.8,1,1, 15.092, 10555.050, 393.755, 52830.071 24/06/22,23:01:15,19,12,1, 11.8,1,1, 15.092, 10555.289, 394.150, 52828.854 24/06/22,23:01:16,00,12,1, 11.9,1,1, 15.090, 10555.282, 394.150, 52828.854 24/06/22,23:01:16,01,12,1, 11.9,1,1, 15.090, 10554.631, 394.993, 52829.279 24/06/22,23:01:16,02,12,1, 11.9,1,1, 15.090, 10555.334, 393.549, 52830.138 24/06/22,23:01:16,03,12,1, 11.9,1,1, 15.090, 10555.290, 394.250, 52828.770 24/06/22,23:01:16,04,12,1, 11.9,1,1, 15.090, 10554.730, 394.560, 52829.630 24/06/22,23:01:16,05,12,1, 11.9,1,1, 15.090, 10555.185, 393.233, 52829.222 24/06/22,23:01:16,06,12,1, 11.9,1,1, 15.090, 10554.479, 394.731, 52828.295 24/06/22,23:01:16,07,12,1, 11.9,1,1, 15.090, 10554.588, 393.984, 52829.738 24/06/22,23:01:16,08,12,1, 11.9,1,1, 15.090, 10555.096, 393.758, 52828.864 24/06/22,23:01:16,09,12,1, 11.9,1,1, 15.090, 10554.637, 395.019, 52829.295 24/06/22,23:01:16,10,12,1, 11.9,1,1, 15.090, 10555.341, 393.562, 52830.110 24/06/22,23:01:16,11,12,1, 11.9,1,1, 15.090, 10555.217, 394.255, 52828.706 24/06/22,23:01:16,12,12,1, 11.9,1,1, 15.090, 10554.643, 394.523, 52829.565 24/06/22,23:01:16,13,12,1, 11.9,1,1, 15.090, 10555.166, 393.217, 52829.103 24/06/22,23:01:16,14,12,1, 11.9,1,1, 15.090, 10554.498, 394.737, 52828.265 24/06/22,23:01:16,15,12,1, 11.9,1,1, 15.090, 10554.603, 393.942, 52829.689 24/06/22,23:01:16,16,12,1, 11.9,1,1, 15.090, 10555.168, 393.776, 52828.859 24/06/22,23:01:16,17,12,1, 11.9,1,1, 15.090, 10554.653, 395.028, 52829.307 24/06/22,23:01:16,18,12,1, 11.9,1,1, 15.090, 10555.402, 393.507, 52830.106 24/06/22,23:01:16,19,12,1, 11.9,1,1, 15.090, 10555.192, 394.307, 52828.687 24/06/22,23:01:17,00,12,1, 11.9,1,1, 15.091, 10555.190, 394.307, 52828.687 24/06/22,23:01:17,01,12,1, 11.9,1,1, 15.091, 10554.765, 394.903, 52829.553 24/06/22,23:01:17,02,12,1, 11.9,1,1, 15.091, 10555.417, 393.314, 52829.777 24/06/22,23:01:17,03,12,1, 11.9,1,1, 15.091, 10554.917, 394.429, 52828.488 24/06/22,23:01:17,04,12,1, 11.9,1,1, 15.091, 10554.501, 394.263, 52829.491 24/06/22,23:01:17,05,12,1, 11.9,1,1, 15.091, 10555.038, 393.394, 52828.839 24/06/22,23:01:17,06,12,1, 11.9,1,1, 15.091, 10554.356, 394.937, 52828.599 24/06/22,23:01:17,07,12,1, 11.9,1,1, 15.091, 10554.884, 393.747, 52829.962 24/06/22,23:01:17,08,12,1, 11.9,1,1, 15.091, 10555.306, 394.076, 52828.929 24/06/22,23:01:17,09,12,1, 11.9,1,1, 15.091, 10554.793, 394.897, 52829.686 24/06/22,23:01:17,10,12,1, 11.9,1,1, 15.091, 10555.432, 393.292, 52829.810 24/06/22,23:01:17,11,12,1, 11.9,1,1, 15.091, 10554.856, 394.486, 52828.412 24/06/22,23:01:17,12,12,1, 11.9,1,1, 15.091, 10554.481, 394.190, 52829.458 24/06/22,23:01:17,13,12,1, 11.9,1,1, 15.091, 10555.020, 393.357, 52828.823 24/06/22,23:01:17,14,12,1, 11.9,1,1, 15.091, 10554.439, 394.997, 52828.696 24/06/22,23:01:17,15,12,1, 11.9,1,1, 15.091, 10554.992, 393.763, 52829.996 24/06/22,23:01:17,16,12,1, 11.9,1,1, 15.091, 10555.260, 394.059, 52828.947 24/06/22,23:01:17,17,12,1, 11.9,1,1, 15.091, 10554.775, 394.911, 52829.655 24/06/22,23:01:17,18,12,1, 11.9,1,1, 15.091, 10555.409, 393.276, 52829.658 24/06/22,23:01:17,19,12,1, 11.9,1,1, 15.091, 10554.818, 394.434, 52828.335 24/06/22,23:01:18,00,12,1, 11.9,1,1, 15.087, 10554.814, 394.434, 52828.335 24/06/22,23:01:18,01,12,1, 11.9,1,1, 15.087, 10554.559, 394.606, 52829.055 24/06/22,23:01:18,02,12,1, 11.9,1,1, 15.087, 10555.132, 393.317, 52829.677 24/06/22,23:01:18,03,12,1, 11.9,1,1, 15.087, 10554.743, 394.582, 52828.178 24/06/22,23:01:18,04,12,1, 11.9,1,1, 15.087, 10554.255, 394.008, 52829.296 24/06/22,23:01:18,05,12,1, 11.9,1,1, 15.087, 10555.233, 393.777, 52829.458 24/06/22,23:01:18,06,12,1, 11.9,1,1, 15.087, 10554.646, 394.981, 52828.726 24/06/22,23:01:18,07,12,1, 11.9,1,1, 15.087, 10555.031, 393.630, 52830.106 24/06/22,23:01:18,08,12,1, 11.9,1,1, 15.087, 10555.535, 394.329, 52829.225 24/06/22,23:01:18,09,12,1, 11.9,1,1, 15.087, 10554.466, 394.567, 52828.973 24/06/22,23:01:18,10,12,1, 11.9,1,1, 15.087, 10555.150, 393.285, 52829.637 24/06/22,23:01:18,11,12,1, 11.9,1,1, 15.087, 10554.724, 394.730, 52828.240 24/06/22,23:01:18,12,12,1, 11.9,1,1, 15.087, 10554.243, 393.979, 52829.311 24/06/22,23:01:18,13,12,1, 11.9,1,1, 15.087, 10555.282, 393.766, 52829.390 24/06/22,23:01:18,14,12,1, 11.9,1,1, 15.087, 10554.695, 395.095, 52828.874 24/06/22,23:01:18,15,12,1, 11.9,1,1, 15.087, 10555.074, 393.631, 52830.198 24/06/22,23:01:18,16,12,1, 11.9,1,1, 15.087, 10555.541, 394.370, 52829.155 24/06/22,23:01:18,17,12,1, 11.9,1,1, 15.087, 10554.519, 394.434, 52829.065 24/06/22,23:01:18,18,12,1, 11.9,1,1, 15.087, 10555.182, 393.311, 52829.631 24/06/22,23:01:18,19,12,1, 11.9,1,1, 15.087, 10554.739, 394.709, 52828.279 24/06/22,23:01:19,00,12,1, 11.9,1,1, 15.089, 10554.731, 394.709, 52828.279 24/06/22,23:01:19,01,12,1, 11.9,1,1, 15.089, 10554.299, 394.274, 52829.158 24/06/22,23:01:19,02,12,1, 11.9,1,1, 15.089, 10555.093, 393.391, 52829.445 24/06/22,23:01:19,03,12,1, 11.9,1,1, 15.089, 10554.513, 394.876, 52828.391 24/06/22,23:01:19,04,12,1, 11.9,1,1, 15.089, 10554.531, 393.855, 52829.675 24/06/22,23:01:19,05,12,1, 11.9,1,1, 15.089, 10555.455, 394.000, 52829.388 24/06/22,23:01:19,06,12,1, 11.9,1,1, 15.089, 10554.685, 394.971, 52829.102 24/06/22,23:01:19,07,12,1, 11.9,1,1, 15.089, 10555.256, 393.425, 52830.085 24/06/22,23:01:19,08,12,1, 11.9,1,1, 15.089, 10555.209, 394.439, 52828.758 24/06/22,23:01:19,09,12,1, 11.9,1,1, 15.089, 10554.273, 394.253, 52829.013 24/06/22,23:01:19,10,12,1, 11.9,1,1, 15.089, 10555.072, 393.406, 52829.372 24/06/22,23:01:19,11,12,1, 11.9,1,1, 15.089, 10554.565, 394.947, 52828.472 24/06/22,23:01:19,12,12,1, 11.9,1,1, 15.089, 10554.583, 393.876, 52829.772 24/06/22,23:01:19,13,12,1, 11.9,1,1, 15.089, 10555.492, 394.099, 52829.408 24/06/22,23:01:19,14,12,1, 11.9,1,1, 15.089, 10554.655, 394.923, 52829.124 24/06/22,23:01:19,15,12,1, 11.9,1,1, 15.089, 10555.258, 393.436, 52830.097 24/06/22,23:01:19,16,12,1, 11.9,1,1, 15.089, 10555.191, 394.445, 52828.602 24/06/22,23:01:19,17,12,1, 11.9,1,1, 15.089, 10554.192, 394.261, 52829.048 24/06/22,23:01:19,18,12,1, 11.9,1,1, 15.089, 10555.052, 393.445, 52829.420 24/06/22,23:01:19,19,12,1, 11.9,1,1, 15.089, 10554.546, 394.948, 52828.413 24/06/22,23:01:20,00,12,1, 11.9,1,1, 15.087, 10554.539, 394.948, 52828.413 24/06/22,23:01:20,01,12,1, 11.9,1,1, 15.087, 10554.205, 394.033, 52829.212 24/06/22,23:01:20,02,12,1, 11.9,1,1, 15.087, 10555.196, 393.698, 52829.381 24/06/22,23:01:20,03,12,1, 11.9,1,1, 15.087, 10554.557, 394.997, 52828.724 24/06/22,23:01:20,04,12,1, 11.9,1,1, 15.087, 10554.949, 393.652, 52830.189 24/06/22,23:01:20,05,12,1, 11.9,1,1, 15.087, 10555.544, 394.211, 52829.200 24/06/22,23:01:20,06,12,1, 11.9,1,1, 15.087, 10554.584, 394.601, 52829.083 24/06/22,23:01:20,07,12,1, 11.9,1,1, 15.087, 10555.201, 393.215, 52829.759 24/06/22,23:01:20,08,12,1, 11.9,1,1, 15.087, 10554.812, 394.586, 52828.405 24/06/22,23:01:20,09,12,1, 11.9,1,1, 15.087, 10554.219, 394.053, 52829.193 24/06/22,23:01:20,10,12,1, 11.9,1,1, 15.087, 10555.184, 393.672, 52829.449 24/06/22,23:01:20,11,12,1, 11.9,1,1, 15.087, 10554.577, 394.976, 52828.756 24/06/22,23:01:20,12,12,1, 11.9,1,1, 15.087, 10554.965, 393.707, 52830.281 24/06/22,23:01:20,13,12,1, 11.9,1,1, 15.087, 10555.520, 394.307, 52829.181 24/06/22,23:01:20,14,12,1, 11.9,1,1, 15.087, 10554.555, 394.579, 52829.096 24/06/22,23:01:20,15,12,1, 11.9,1,1, 15.087, 10555.168, 393.327, 52829.716 24/06/22,23:01:20,16,12,1, 11.9,1,1, 15.087, 10554.769, 394.590, 52828.283 24/06/22,23:01:20,17,12,1, 11.9,1,1, 15.087, 10554.229, 393.967, 52829.224 24/06/22,23:01:20,18,12,1, 11.9,1,1, 15.087, 10555.209, 393.737, 52829.269 24/06/22,23:01:20,19,12,1, 11.9,1,1, 15.087, 10554.594, 395.059, 52828.810 24/06/22,23:01:21,00,12,1, 12.0,1,1, 15.090, 10554.589, 395.059, 52828.810 24/06/22,23:01:21,01,12,1, 12.0,1,1, 15.090, 10554.141, 393.982, 52830.100 24/06/22,23:01:21,02,12,1, 12.0,1,1, 15.090, 10555.924, 394.034, 52829.650 24/06/22,23:01:21,03,12,1, 12.0,1,1, 15.090, 10554.207, 394.786, 52828.111 24/06/22,23:01:21,04,12,1, 12.0,1,1, 15.090, 10555.362, 393.576, 52831.131 24/06/22,23:01:21,05,12,1, 12.0,1,1, 15.090, 10555.562, 394.313, 52828.174 24/06/22,23:01:21,06,12,1, 12.0,1,1, 15.090, 10553.775, 394.244, 52828.717 24/06/22,23:01:21,07,12,1, 12.0,1,1, 15.090, 10555.605, 393.437, 52830.310 24/06/22,23:01:21,08,12,1, 12.0,1,1, 15.090, 10554.311, 394.710, 52827.317 24/06/22,23:01:21,09,12,1, 12.0,1,1, 15.090, 10554.254, 394.023, 52830.249 24/06/22,23:01:21,10,12,1, 12.0,1,1, 15.090, 10555.886, 394.007, 52829.599 24/06/22,23:01:21,11,12,1, 12.0,1,1, 15.090, 10554.159, 394.802, 52828.167 24/06/22,23:01:21,12,12,1, 12.0,1,1, 15.090, 10555.378, 393.629, 52831.089 24/06/22,23:01:21,13,12,1, 12.0,1,1, 15.090, 10555.454, 394.351, 52828.125 24/06/22,23:01:21,14,12,1, 12.0,1,1, 15.090, 10553.820, 394.305, 52828.834 24/06/22,23:01:21,15,12,1, 12.0,1,1, 15.090, 10555.530, 393.535, 52830.323 24/06/22,23:01:21,16,12,1, 12.0,1,1, 15.090, 10554.323, 394.727, 52827.398 24/06/22,23:01:21,17,12,1, 12.0,1,1, 15.090, 10554.244, 393.913, 52830.240 24/06/22,23:01:21,18,12,1, 12.0,1,1, 15.090, 10555.935, 393.997, 52829.658 24/06/22,23:01:21,19,12,1, 12.0,1,1, 15.090, 10554.195, 394.833, 52828.262 24/06/22,23:01:22,00,11,1, 11.9,1,1, 15.090, 10554.188, 394.833, 52828.262 24/06/22,23:01:22,01,11,1, 11.9,1,1, 15.090, 10554.779, 393.867, 52830.834 24/06/22,23:01:22,02,11,1, 11.9,1,1, 15.090, 10555.951, 394.161, 52829.248 24/06/22,23:01:22,03,11,1, 11.9,1,1, 15.090, 10554.060, 394.603, 52828.511 24/06/22,23:01:22,04,11,1, 11.9,1,1, 15.090, 10555.540, 393.426, 52830.870 24/06/22,23:01:22,05,11,1, 11.9,1,1, 15.090, 10554.865, 394.429, 52827.498 24/06/22,23:01:22,06,11,1, 11.9,1,1, 15.090, 10553.747, 394.099, 52829.343 24/06/22,23:01:22,07,11,1, 11.9,1,1, 15.090, 10555.648, 393.694, 52830.060 24/06/22,23:01:22,08,11,1, 11.9,1,1, 15.090, 10554.191, 394.800, 52827.660 24/06/22,23:01:22,09,11,1, 11.9,1,1, 15.090, 10554.842, 393.805, 52830.884 24/06/22,23:01:22,10,11,1, 11.9,1,1, 15.090, 10555.948, 394.220, 52829.186 24/06/22,23:01:22,11,11,1, 11.9,1,1, 15.090, 10554.092, 394.575, 52828.521 24/06/22,23:01:22,12,11,1, 11.9,1,1, 15.090, 10555.511, 393.457, 52830.807 24/06/22,23:01:22,13,11,1, 11.9,1,1, 15.090, 10554.854, 394.504, 52827.521 24/06/22,23:01:22,14,11,1, 11.9,1,1, 15.090, 10553.792, 394.063, 52829.409 24/06/22,23:01:22,15,11,1, 11.9,1,1, 15.090, 10555.715, 393.760, 52830.042 24/06/22,23:01:22,16,11,1, 11.9,1,1, 15.090, 10554.220, 394.878, 52827.803 24/06/22,23:01:22,17,11,1, 11.9,1,1, 15.090, 10554.895, 393.797, 52830.955 24/06/22,23:01:22,18,11,1, 11.9,1,1, 15.090, 10555.945, 394.244, 52829.145 24/06/22,23:01:22,19,11,1, 11.9,1,1, 15.090, 10553.975, 394.566, 52828.518 24/06/22,23:01:23,00,11,1, 11.8,1,1, 15.087, 10553.972, 394.566, 52828.518 24/06/22,23:01:23,01,11,1, 11.8,1,1, 15.087, 10555.294, 393.705, 52831.132 24/06/22,23:01:23,02,11,1, 11.8,1,1, 15.087, 10555.614, 394.330, 52828.456 24/06/22,23:01:23,03,11,1, 11.8,1,1, 15.087, 10553.830, 394.297, 52828.696 24/06/22,23:01:23,04,11,1, 11.8,1,1, 15.087, 10555.333, 393.368, 52829.320 24/06/22,23:01:23,05,11,1, 11.8,1,1, 15.087, 10554.581, 394.814, 52828.195 24/06/22,23:01:23,06,11,1, 11.8,1,1, 15.087, 10554.362, 393.929, 52829.563 24/06/22,23:01:23,07,11,1, 11.8,1,1, 15.087, 10555.368, 394.001, 52829.477 24/06/22,23:01:23,08,11,1, 11.8,1,1, 15.087, 10554.653, 394.982, 52829.019 24/06/22,23:01:23,09,11,1, 11.8,1,1, 15.087, 10555.120, 393.441, 52830.182 24/06/22,23:01:23,10,11,1, 11.8,1,1, 15.087, 10555.365, 394.410, 52828.866 24/06/22,23:01:23,11,11,1, 11.8,1,1, 15.087, 10554.332, 394.375, 52829.082 24/06/22,23:01:23,12,11,1, 11.8,1,1, 15.087, 10555.048, 393.334, 52829.460 24/06/22,23:01:23,13,11,1, 11.8,1,1, 15.087, 10554.529, 394.827, 52828.297 24/06/22,23:01:23,14,11,1, 11.8,1,1, 15.087, 10554.396, 393.892, 52829.617 24/06/22,23:01:23,15,11,1, 11.8,1,1, 15.087, 10555.424, 393.995, 52829.492 24/06/22,23:01:23,16,11,1, 11.8,1,1, 15.087, 10554.649, 394.904, 52829.091 24/06/22,23:01:23,17,11,1, 11.8,1,1, 15.087, 10555.142, 393.410, 52830.157 24/06/22,23:01:23,18,11,1, 11.8,1,1, 15.087, 10555.245, 394.486, 52828.852 24/06/22,23:01:23,19,11,1, 11.8,1,1, 15.087, 10554.309, 394.322, 52829.009 24/06/22,23:01:24,00,10,1, 11.9,1,1, 15.089, 10554.305, 394.322, 52829.009 24/06/22,23:01:24,01,10,1, 11.9,1,1, 15.089, 10555.190, 393.311, 52829.909 24/06/22,23:01:24,02,10,1, 11.9,1,1, 15.089, 10554.973, 394.574, 52828.570 24/06/22,23:01:24,03,10,1, 11.9,1,1, 15.089, 10554.156, 394.092, 52829.168 24/06/22,23:01:24,04,10,1, 11.9,1,1, 15.089, 10555.137, 393.588, 52829.346 24/06/22,23:01:24,05,10,1, 11.9,1,1, 15.089, 10554.535, 395.030, 52828.670 24/06/22,23:01:24,06,10,1, 11.9,1,1, 15.089, 10554.803, 393.776, 52830.039 24/06/22,23:01:24,07,10,1, 11.9,1,1, 15.089, 10555.517, 394.218, 52829.411 24/06/22,23:01:24,08,10,1, 11.9,1,1, 15.089, 10554.643, 394.696, 52829.118 24/06/22,23:01:24,09,10,1, 11.9,1,1, 15.089, 10555.221, 393.284, 52829.847 24/06/22,23:01:24,10,10,1, 11.9,1,1, 15.089, 10554.977, 394.615, 52828.594 24/06/22,23:01:24,11,10,1, 11.9,1,1, 15.089, 10554.183, 394.093, 52829.138 24/06/22,23:01:24,12,10,1, 11.9,1,1, 15.089, 10555.107, 393.596, 52829.374 24/06/22,23:01:24,13,10,1, 11.9,1,1, 15.089, 10554.503, 394.972, 52828.643 24/06/22,23:01:24,14,10,1, 11.9,1,1, 15.089, 10554.869, 393.723, 52830.095 24/06/22,23:01:24,15,10,1, 11.9,1,1, 15.089, 10555.541, 394.211, 52829.325 24/06/22,23:01:24,16,10,1, 11.9,1,1, 15.089, 10554.563, 394.635, 52829.156 24/06/22,23:01:24,17,10,1, 11.9,1,1, 15.089, 10555.158, 393.270, 52829.809 24/06/22,23:01:24,18,10,1, 11.9,1,1, 15.089, 10554.849, 394.620, 52828.361 24/06/22,23:01:24,19,10,1, 11.9,1,1, 15.089, 10554.123, 394.044, 52829.177 24/06/22,23:01:25,00,10,1, 12.0,1,1, 15.088, 10554.122, 394.044, 52829.177 24/06/22,23:01:25,01,10,1, 12.0,1,1, 15.088, 10555.078, 393.357, 52829.602 24/06/22,23:01:25,02,10,1, 12.0,1,1, 15.088, 10554.541, 394.787, 52828.276 24/06/22,23:01:25,03,10,1, 12.0,1,1, 15.088, 10554.307, 394.001, 52829.510 24/06/22,23:01:25,04,10,1, 12.0,1,1, 15.088, 10555.309, 393.959, 52829.483 24/06/22,23:01:25,05,10,1, 12.0,1,1, 15.088, 10554.615, 395.005, 52829.027 24/06/22,23:01:25,06,10,1, 12.0,1,1, 15.088, 10555.148, 393.525, 52830.228 24/06/22,23:01:25,07,10,1, 12.0,1,1, 15.088, 10555.376, 394.431, 52828.992 24/06/22,23:01:25,08,10,1, 12.0,1,1, 15.088, 10554.341, 394.452, 52829.066 24/06/22,23:01:25,09,10,1, 12.0,1,1, 15.088, 10555.057, 393.350, 52829.512 24/06/22,23:01:25,10,10,1, 12.0,1,1, 15.088, 10554.518, 394.867, 52828.346 24/06/22,23:01:25,11,10,1, 12.0,1,1, 15.088, 10554.330, 393.936, 52829.541 24/06/22,23:01:25,12,10,1, 12.0,1,1, 15.088, 10555.352, 393.972, 52829.455 24/06/22,23:01:25,13,10,1, 12.0,1,1, 15.088, 10554.660, 394.930, 52829.061 24/06/22,23:01:25,14,10,1, 12.0,1,1, 15.088, 10555.083, 393.511, 52830.233 24/06/22,23:01:25,15,10,1, 12.0,1,1, 15.088, 10555.361, 394.412, 52828.937 24/06/22,23:01:25,16,10,1, 12.0,1,1, 15.088, 10554.333, 394.388, 52829.111 24/06/22,23:01:25,17,10,1, 12.0,1,1, 15.088, 10555.015, 393.378, 52829.496 24/06/22,23:01:25,18,10,1, 12.0,1,1, 15.088, 10554.546, 394.842, 52828.358 24/06/22,23:01:25,19,10,1, 12.0,1,1, 15.088, 10554.342, 393.946, 52829.596 24/06/22,23:01:26,00,11,1, 11.9,1,1, 15.089, 10554.339, 393.946, 52829.596 24/06/22,23:01:26,01,11,1, 11.9,1,1, 15.089, 10555.041, 393.563, 52829.435 24/06/22,23:01:26,02,11,1, 11.9,1,1, 15.089, 10554.473, 394.994, 52828.548 24/06/22,23:01:26,03,11,1, 11.9,1,1, 15.089, 10554.695, 393.823, 52830.028 24/06/22,23:01:26,04,11,1, 11.9,1,1, 15.089, 10555.477, 394.242, 52829.387 24/06/22,23:01:26,05,11,1, 11.9,1,1, 15.089, 10554.666, 394.712, 52829.131 24/06/22,23:01:26,06,11,1, 11.9,1,1, 15.089, 10555.153, 393.332, 52829.973 24/06/22,23:01:26,07,11,1, 11.9,1,1, 15.089, 10554.932, 394.632, 52828.541 24/06/22,23:01:26,08,11,1, 11.9,1,1, 15.089, 10554.156, 394.165, 52829.131 24/06/22,23:01:26,09,11,1, 11.9,1,1, 15.089, 10555.088, 393.569, 52829.363 24/06/22,23:01:26,10,11,1, 11.9,1,1, 15.089, 10554.500, 394.980, 52828.580 24/06/22,23:01:26,11,11,1, 11.9,1,1, 15.089, 10554.760, 393.780, 52830.044 24/06/22,23:01:26,12,11,1, 11.9,1,1, 15.089, 10555.467, 394.215, 52829.282 24/06/22,23:01:26,13,11,1, 11.9,1,1, 15.089, 10554.649, 394.767, 52829.177 24/06/22,23:01:26,14,11,1, 11.9,1,1, 15.089, 10555.171, 393.357, 52829.980 24/06/22,23:01:26,15,11,1, 11.9,1,1, 15.089, 10554.913, 394.593, 52828.446 24/06/22,23:01:26,16,11,1, 11.9,1,1, 15.089, 10554.184, 394.079, 52829.150 24/06/22,23:01:26,17,11,1, 11.9,1,1, 15.089, 10555.166, 393.623, 52829.410 24/06/22,23:01:26,18,11,1, 11.9,1,1, 15.089, 10554.537, 395.070, 52828.699 24/06/22,23:01:26,19,11,1, 11.9,1,1, 15.089, 10554.803, 393.770, 52830.110 24/06/22,23:01:27,00,12,1, 11.9,1,1, 15.088, 10554.798, 393.770, 52830.110 24/06/22,23:01:27,01,12,1, 11.9,1,1, 15.088, 10555.260, 393.871, 52829.433 24/06/22,23:01:27,02,12,1, 11.9,1,1, 15.088, 10554.622, 394.991, 52828.929 24/06/22,23:01:27,03,12,1, 11.9,1,1, 15.088, 10555.143, 393.538, 52830.218 24/06/22,23:01:27,04,12,1, 11.9,1,1, 15.088, 10555.364, 394.445, 52829.082 24/06/22,23:01:27,05,12,1, 11.9,1,1, 15.088, 10554.302, 394.425, 52829.076 24/06/22,23:01:27,06,12,1, 11.9,1,1, 15.088, 10555.070, 393.358, 52829.545 24/06/22,23:01:27,07,12,1, 11.9,1,1, 15.088, 10554.573, 394.843, 52828.376 24/06/22,23:01:27,08,12,1, 11.9,1,1, 15.088, 10554.332, 393.983, 52829.553 24/06/22,23:01:27,09,12,1, 11.9,1,1, 15.088, 10555.306, 393.991, 52829.456 24/06/22,23:01:27,10,12,1, 11.9,1,1, 15.088, 10554.643, 394.986, 52828.963 24/06/22,23:01:27,11,12,1, 11.9,1,1, 15.088, 10555.149, 393.526, 52830.244 24/06/22,23:01:27,12,12,1, 11.9,1,1, 15.088, 10555.359, 394.384, 52828.967 24/06/22,23:01:27,13,12,1, 11.9,1,1, 15.088, 10554.274, 394.404, 52829.052 24/06/22,23:01:27,14,12,1, 11.9,1,1, 15.088, 10555.076, 393.330, 52829.489 24/06/22,23:01:27,15,12,1, 11.9,1,1, 15.088, 10554.513, 394.812, 52828.269 24/06/22,23:01:27,16,12,1, 11.9,1,1, 15.088, 10554.358, 393.950, 52829.618 24/06/22,23:01:27,17,12,1, 11.9,1,1, 15.088, 10555.308, 393.956, 52829.455 24/06/22,23:01:27,18,12,1, 11.9,1,1, 15.088, 10554.640, 394.964, 52829.039 24/06/22,23:01:27,19,12,1, 11.9,1,1, 15.088, 10555.198, 393.555, 52830.281 24/06/22,23:01:28,00,12,1, 11.9,1,1, 15.088, 10555.190, 393.555, 52830.281 24/06/22,23:01:28,01,12,1, 11.9,1,1, 15.088, 10555.499, 394.253, 52829.391 24/06/22,23:01:28,02,12,1, 11.9,1,1, 15.088, 10554.591, 394.753, 52829.152 24/06/22,23:01:28,03,12,1, 11.9,1,1, 15.088, 10555.188, 393.369, 52830.027 24/06/22,23:01:28,04,12,1, 11.9,1,1, 15.088, 10554.915, 394.662, 52828.476 24/06/22,23:01:28,05,12,1, 11.9,1,1, 15.088, 10554.153, 394.062, 52829.040 24/06/22,23:01:28,06,12,1, 11.9,1,1, 15.088, 10555.147, 393.631, 52829.440 24/06/22,23:01:28,07,12,1, 11.9,1,1, 15.088, 10554.444, 394.995, 52828.582 24/06/22,23:01:28,08,12,1, 11.9,1,1, 15.088, 10554.811, 393.774, 52830.079 24/06/22,23:01:28,09,12,1, 11.9,1,1, 15.088, 10555.514, 394.251, 52829.335 24/06/22,23:01:28,10,12,1, 11.9,1,1, 15.088, 10554.569, 394.740, 52829.174 24/06/22,23:01:28,11,12,1, 11.9,1,1, 15.088, 10555.123, 393.356, 52829.936 24/06/22,23:01:28,12,12,1, 11.9,1,1, 15.088, 10554.863, 394.588, 52828.404 24/06/22,23:01:28,13,12,1, 11.9,1,1, 15.088, 10554.127, 394.082, 52829.206 24/06/22,23:01:28,14,12,1, 11.9,1,1, 15.088, 10555.152, 393.683, 52829.413 24/06/22,23:01:28,15,12,1, 11.9,1,1, 15.088, 10554.515, 395.029, 52828.729 24/06/22,23:01:28,16,12,1, 11.9,1,1, 15.088, 10554.784, 393.691, 52830.068 24/06/22,23:01:28,17,12,1, 11.9,1,1, 15.088, 10555.521, 394.297, 52829.381 24/06/22,23:01:28,18,12,1, 11.9,1,1, 15.088, 10554.549, 394.624, 52829.088 24/06/22,23:01:28,19,12,1, 11.9,1,1, 15.088, 10555.158, 393.290, 52829.866 24/06/22,23:01:29,00,12,1, 12.0,1,1, 15.086, 10555.156, 393.290, 52829.866 24/06/22,23:01:29,01,12,1, 12.0,1,1, 15.086, 10555.274, 394.364, 52829.006 24/06/22,23:01:29,02,12,1, 12.0,1,1, 15.086, 10554.292, 394.391, 52829.099 24/06/22,23:01:29,03,12,1, 12.0,1,1, 15.086, 10555.017, 393.349, 52829.512 24/06/22,23:01:29,04,12,1, 12.0,1,1, 15.086, 10554.493, 394.779, 52828.365 24/06/22,23:01:29,05,12,1, 12.0,1,1, 15.086, 10554.320, 393.938, 52829.599 24/06/22,23:01:29,06,12,1, 12.0,1,1, 15.086, 10555.362, 394.003, 52829.507 24/06/22,23:01:29,07,12,1, 12.0,1,1, 15.086, 10554.637, 394.958, 52829.076 24/06/22,23:01:29,08,12,1, 12.0,1,1, 15.086, 10555.088, 393.467, 52830.232 24/06/22,23:01:29,09,12,1, 12.0,1,1, 15.086, 10555.312, 394.427, 52828.902 24/06/22,23:01:29,10,12,1, 12.0,1,1, 15.086, 10554.265, 394.353, 52829.107 24/06/22,23:01:29,11,12,1, 12.0,1,1, 15.086, 10555.016, 393.341, 52829.469 24/06/22,23:01:29,12,12,1, 12.0,1,1, 15.086, 10554.501, 394.800, 52828.362 24/06/22,23:01:29,13,12,1, 12.0,1,1, 15.086, 10554.382, 393.913, 52829.683 24/06/22,23:01:29,14,12,1, 12.0,1,1, 15.086, 10555.377, 394.058, 52829.430 24/06/22,23:01:29,15,12,1, 12.0,1,1, 15.086, 10554.663, 394.926, 52829.046 24/06/22,23:01:29,16,12,1, 12.0,1,1, 15.086, 10555.191, 393.460, 52830.188 24/06/22,23:01:29,17,12,1, 12.0,1,1, 15.086, 10555.219, 394.461, 52828.843 24/06/22,23:01:29,18,12,1, 12.0,1,1, 15.086, 10554.248, 394.353, 52828.935 24/06/22,23:01:29,19,12,1, 12.0,1,1, 15.086, 10555.051, 393.402, 52829.452 24/06/22,23:01:30,00,12,1, 11.9,1,1, 15.086, 10555.048, 393.402, 52829.452 24/06/22,23:01:30,01,12,1, 11.9,1,1, 15.086, 10554.837, 394.622, 52828.405 24/06/22,23:01:30,02,12,1, 11.9,1,1, 15.086, 10554.180, 394.139, 52829.183 24/06/22,23:01:30,03,12,1, 11.9,1,1, 15.086, 10555.157, 393.684, 52829.380 24/06/22,23:01:30,04,12,1, 11.9,1,1, 15.086, 10554.526, 394.983, 52828.584 24/06/22,23:01:30,05,12,1, 11.9,1,1, 15.086, 10554.868, 393.715, 52830.101 24/06/22,23:01:30,06,12,1, 11.9,1,1, 15.086, 10555.507, 394.321, 52829.313 24/06/22,23:01:30,07,12,1, 11.9,1,1, 15.086, 10554.543, 394.649, 52829.095 24/06/22,23:01:30,08,12,1, 11.9,1,1, 15.086, 10555.143, 393.330, 52829.797 24/06/22,23:01:30,09,12,1, 11.9,1,1, 15.086, 10554.795, 394.612, 52828.199 24/06/22,23:01:30,10,12,1, 11.9,1,1, 15.086, 10554.176, 394.077, 52829.244 24/06/22,23:01:30,11,12,1, 11.9,1,1, 15.086, 10555.084, 393.720, 52829.357 24/06/22,23:01:30,12,12,1, 11.9,1,1, 15.086, 10554.554, 395.063, 52828.751 24/06/22,23:01:30,13,12,1, 11.9,1,1, 15.086, 10554.895, 393.750, 52830.221 24/06/22,23:01:30,14,12,1, 11.9,1,1, 15.086, 10555.503, 394.278, 52829.238 24/06/22,23:01:30,15,12,1, 11.9,1,1, 15.086, 10554.455, 394.629, 52829.097 24/06/22,23:01:30,16,12,1, 11.9,1,1, 15.086, 10555.157, 393.365, 52829.805 24/06/22,23:01:30,17,12,1, 11.9,1,1, 15.086, 10554.703, 394.629, 52828.328 24/06/22,23:01:30,18,12,1, 11.9,1,1, 15.086, 10554.138, 394.045, 52829.193 24/06/22,23:01:30,19,12,1, 11.9,1,1, 15.086, 10555.152, 393.748, 52829.449 24/06/22,23:01:31,00,12,1, 11.9,1,1, 15.083, 10555.148, 393.748, 52829.449 24/06/22,23:01:31,01,12,1, 11.9,1,1, 15.083, 10554.495, 394.889, 52828.377 24/06/22,23:01:31,02,12,1, 11.9,1,1, 15.083, 10554.393, 393.907, 52829.621 24/06/22,23:01:31,03,12,1, 11.9,1,1, 15.083, 10555.394, 394.003, 52829.420 24/06/22,23:01:31,04,12,1, 11.9,1,1, 15.083, 10554.608, 394.902, 52829.076 24/06/22,23:01:31,05,12,1, 11.9,1,1, 15.083, 10555.196, 393.397, 52830.089 24/06/22,23:01:31,06,12,1, 11.9,1,1, 15.083, 10555.195, 394.401, 52828.701 24/06/22,23:01:31,07,12,1, 11.9,1,1, 15.083, 10554.231, 394.321, 52829.079 24/06/22,23:01:31,08,12,1, 11.9,1,1, 15.083, 10555.028, 393.371, 52829.389 24/06/22,23:01:31,09,12,1, 11.9,1,1, 15.083, 10554.478, 394.906, 52828.290 24/06/22,23:01:31,10,12,1, 11.9,1,1, 15.083, 10554.427, 393.804, 52829.712 24/06/22,23:01:31,11,12,1, 11.9,1,1, 15.083, 10555.466, 394.050, 52829.447 24/06/22,23:01:31,12,12,1, 11.9,1,1, 15.083, 10554.596, 394.900, 52829.168 24/06/22,23:01:31,13,12,1, 11.9,1,1, 15.083, 10555.134, 393.418, 52830.166 24/06/22,23:01:31,14,12,1, 11.9,1,1, 15.083, 10555.193, 394.476, 52828.730 24/06/22,23:01:31,15,12,1, 11.9,1,1, 15.083, 10554.208, 394.283, 52829.057 24/06/22,23:01:31,16,12,1, 11.9,1,1, 15.083, 10555.026, 393.436, 52829.418 24/06/22,23:01:31,17,12,1, 11.9,1,1, 15.083, 10554.428, 394.872, 52828.401 24/06/22,23:01:31,18,12,1, 11.9,1,1, 15.083, 10554.513, 393.870, 52829.784 24/06/22,23:01:31,19,12,1, 11.9,1,1, 15.083, 10555.432, 394.118, 52829.435 24/06/22,23:01:32,00,12,1, 11.8,1,1, 15.083, 10555.432, 394.118, 52829.435 24/06/22,23:01:32,01,12,1, 11.8,1,1, 15.083, 10554.526, 395.006, 52828.750 24/06/22,23:01:32,02,12,1, 11.8,1,1, 15.083, 10554.953, 393.650, 52830.243 24/06/22,23:01:32,03,12,1, 11.8,1,1, 15.083, 10555.468, 394.266, 52829.170 24/06/22,23:01:32,04,12,1, 11.8,1,1, 15.083, 10554.445, 394.584, 52829.073 24/06/22,23:01:32,05,12,1, 11.8,1,1, 15.083, 10555.152, 393.329, 52829.824 24/06/22,23:01:32,06,12,1, 11.8,1,1, 15.083, 10554.668, 394.651, 52828.301 24/06/22,23:01:32,07,12,1, 11.8,1,1, 15.083, 10554.139, 394.073, 52829.293 24/06/22,23:01:32,08,12,1, 11.8,1,1, 15.083, 10555.209, 393.804, 52829.376 24/06/22,23:01:32,09,12,1, 11.8,1,1, 15.083, 10554.441, 395.034, 52828.747 24/06/22,23:01:32,10,12,1, 11.8,1,1, 15.083, 10554.938, 393.635, 52830.197 24/06/22,23:01:32,11,12,1, 11.8,1,1, 15.083, 10555.506, 394.242, 52829.147 24/06/22,23:01:32,12,12,1, 11.8,1,1, 15.083, 10554.410, 394.579, 52829.140 24/06/22,23:01:32,13,12,1, 11.8,1,1, 15.083, 10555.112, 393.290, 52829.684 24/06/22,23:01:32,14,12,1, 11.8,1,1, 15.083, 10554.589, 394.718, 52828.311 24/06/22,23:01:32,15,12,1, 11.8,1,1, 15.083, 10554.137, 393.932, 52829.351 24/06/22,23:01:32,16,12,1, 11.8,1,1, 15.083, 10555.197, 393.853, 52829.425 24/06/22,23:01:32,17,12,1, 11.8,1,1, 15.083, 10554.527, 395.079, 52828.839 24/06/22,23:01:32,18,12,1, 11.8,1,1, 15.083, 10554.988, 393.681, 52830.220 24/06/22,23:01:32,19,12,1, 11.8,1,1, 15.083, 10555.380, 394.333, 52829.089 24/06/22,23:01:33,00,12,1, 11.9,1,1, 15.087, 10555.373, 394.333, 52829.089 24/06/22,23:01:33,01,12,1, 11.9,1,1, 15.087, 10554.612, 394.914, 52829.185 24/06/22,23:01:33,02,12,1, 11.9,1,1, 15.087, 10555.144, 393.390, 52830.082 24/06/22,23:01:33,03,12,1, 11.9,1,1, 15.087, 10555.083, 394.462, 52828.659 24/06/22,23:01:33,04,12,1, 11.9,1,1, 15.087, 10554.171, 394.239, 52829.144 24/06/22,23:01:33,05,12,1, 11.9,1,1, 15.087, 10555.038, 393.444, 52829.394 24/06/22,23:01:33,06,12,1, 11.9,1,1, 15.087, 10554.494, 394.893, 52828.476 24/06/22,23:01:33,07,12,1, 11.9,1,1, 15.087, 10554.543, 393.839, 52829.923 24/06/22,23:01:33,08,12,1, 11.9,1,1, 15.087, 10555.403, 394.174, 52829.474 24/06/22,23:01:33,09,12,1, 11.9,1,1, 15.087, 10554.636, 394.868, 52829.168 24/06/22,23:01:33,10,12,1, 11.9,1,1, 15.087, 10555.197, 393.387, 52830.054 24/06/22,23:01:33,11,12,1, 11.9,1,1, 15.087, 10555.086, 394.514, 52828.678 24/06/22,23:01:33,12,12,1, 11.9,1,1, 15.087, 10554.137, 394.164, 52829.182 24/06/22,23:01:33,13,12,1, 11.9,1,1, 15.087, 10555.024, 393.443, 52829.415 24/06/22,23:01:33,14,12,1, 11.9,1,1, 15.087, 10554.458, 395.017, 52828.569 24/06/22,23:01:33,15,12,1, 11.9,1,1, 15.087, 10554.614, 393.825, 52830.012 24/06/22,23:01:33,16,12,1, 11.9,1,1, 15.087, 10555.488, 394.188, 52829.508 24/06/22,23:01:33,17,12,1, 11.9,1,1, 15.087, 10554.605, 394.850, 52829.232 24/06/22,23:01:33,18,12,1, 11.9,1,1, 15.087, 10555.149, 393.357, 52830.046 24/06/22,23:01:33,19,12,1, 11.9,1,1, 15.087, 10554.973, 394.516, 52828.615 24/06/22,23:01:34,00,12,1, 11.9,1,1, 15.084, 10554.973, 394.516, 52828.615 24/06/22,23:01:34,01,12,1, 11.9,1,1, 15.084, 10554.406, 394.467, 52829.084 24/06/22,23:01:34,02,12,1, 11.9,1,1, 15.084, 10555.055, 393.330, 52829.733 24/06/22,23:01:34,03,12,1, 11.9,1,1, 15.084, 10554.653, 394.748, 52828.419 24/06/22,23:01:34,04,12,1, 11.9,1,1, 15.084, 10554.219, 393.953, 52829.438 24/06/22,23:01:34,05,12,1, 11.9,1,1, 15.084, 10555.221, 393.843, 52829.426 24/06/22,23:01:34,06,12,1, 11.9,1,1, 15.084, 10554.579, 395.034, 52829.011 24/06/22,23:01:34,07,12,1, 11.9,1,1, 15.084, 10555.078, 393.588, 52830.295 24/06/22,23:01:34,08,12,1, 11.9,1,1, 15.084, 10555.456, 394.329, 52829.182 24/06/22,23:01:34,09,12,1, 11.9,1,1, 15.084, 10554.370, 394.440, 52829.095 24/06/22,23:01:34,10,12,1, 11.9,1,1, 15.084, 10555.011, 393.319, 52829.631 24/06/22,23:01:34,11,12,1, 11.9,1,1, 15.084, 10554.613, 394.800, 52828.383 24/06/22,23:01:34,12,12,1, 11.9,1,1, 15.084, 10554.313, 393.972, 52829.565 24/06/22,23:01:34,13,12,1, 11.9,1,1, 15.084, 10555.273, 393.856, 52829.446 24/06/22,23:01:34,14,12,1, 11.9,1,1, 15.084, 10554.596, 395.048, 52828.985 24/06/22,23:01:34,15,12,1, 11.9,1,1, 15.084, 10555.111, 393.582, 52830.336 24/06/22,23:01:34,16,12,1, 11.9,1,1, 15.084, 10555.400, 394.397, 52829.183 24/06/22,23:01:34,17,12,1, 11.9,1,1, 15.084, 10554.421, 394.425, 52829.067 24/06/22,23:01:34,18,12,1, 11.9,1,1, 15.084, 10555.029, 393.352, 52829.566 24/06/22,23:01:34,19,12,1, 11.9,1,1, 15.084, 10554.525, 394.843, 52828.275 24/06/22,23:01:35,00,11,1, 11.9,1,1, 15.085, 10554.522, 394.843, 52828.275 24/06/22,23:01:35,01,11,1, 11.9,1,1, 15.085, 10554.178, 394.170, 52829.118 24/06/22,23:01:35,02,11,1, 11.9,1,1, 15.085, 10555.072, 393.505, 52829.485 24/06/22,23:01:35,03,11,1, 11.9,1,1, 15.085, 10554.513, 394.970, 52828.565 24/06/22,23:01:35,04,11,1, 11.9,1,1, 15.085, 10554.641, 393.766, 52830.041 24/06/22,23:01:35,05,11,1, 11.9,1,1, 15.085, 10555.488, 394.137, 52829.429 24/06/22,23:01:35,06,11,1, 11.9,1,1, 15.085, 10554.637, 394.842, 52829.201 24/06/22,23:01:35,07,11,1, 11.9,1,1, 15.085, 10555.220, 393.322, 52830.115 24/06/22,23:01:35,08,11,1, 11.9,1,1, 15.085, 10554.921, 394.544, 52828.558 24/06/22,23:01:35,09,11,1, 11.9,1,1, 15.085, 10554.167, 394.091, 52829.145 24/06/22,23:01:35,10,11,1, 11.9,1,1, 15.085, 10555.063, 393.533, 52829.492 24/06/22,23:01:35,11,11,1, 11.9,1,1, 15.085, 10554.497, 394.966, 52828.639 24/06/22,23:01:35,12,11,1, 11.9,1,1, 15.085, 10554.702, 393.716, 52830.001 24/06/22,23:01:35,13,11,1, 11.9,1,1, 15.085, 10555.480, 394.190, 52829.467 24/06/22,23:01:35,14,11,1, 11.9,1,1, 15.085, 10554.609, 394.788, 52829.281 24/06/22,23:01:35,15,11,1, 11.9,1,1, 15.085, 10555.172, 393.296, 52829.974 24/06/22,23:01:35,16,11,1, 11.9,1,1, 15.085, 10554.888, 394.556, 52828.494 24/06/22,23:01:35,17,11,1, 11.9,1,1, 15.085, 10554.130, 394.092, 52829.182 24/06/22,23:01:35,18,11,1, 11.9,1,1, 15.085, 10555.059, 393.530, 52829.348 24/06/22,23:01:35,19,11,1, 11.9,1,1, 15.085, 10554.462, 394.973, 52828.621 24/06/22,23:01:36,00,12,1, 11.9,1,1, 15.085, 10554.456, 394.973, 52828.621 24/06/22,23:01:36,01,12,1, 11.9,1,1, 15.085, 10554.295, 393.958, 52829.599 24/06/22,23:01:36,02,12,1, 11.9,1,1, 15.085, 10555.298, 393.907, 52829.526 24/06/22,23:01:36,03,12,1, 11.9,1,1, 15.085, 10554.566, 394.979, 52829.086 24/06/22,23:01:36,04,12,1, 11.9,1,1, 15.085, 10555.105, 393.525, 52830.268 24/06/22,23:01:36,05,12,1, 11.9,1,1, 15.085, 10555.361, 394.411, 52829.034 24/06/22,23:01:36,06,12,1, 11.9,1,1, 15.085, 10554.380, 394.419, 52829.142 24/06/22,23:01:36,07,12,1, 11.9,1,1, 15.085, 10555.092, 393.318, 52829.617 24/06/22,23:01:36,08,12,1, 11.9,1,1, 15.085, 10554.532, 394.790, 52828.344 24/06/22,23:01:36,09,12,1, 11.9,1,1, 15.085, 10554.321, 393.941, 52829.643 24/06/22,23:01:36,10,12,1, 11.9,1,1, 15.085, 10555.325, 393.962, 52829.458 24/06/22,23:01:36,11,12,1, 11.9,1,1, 15.085, 10554.637, 394.985, 52829.042 24/06/22,23:01:36,12,12,1, 11.9,1,1, 15.085, 10555.154, 393.488, 52830.325 24/06/22,23:01:36,13,12,1, 11.9,1,1, 15.085, 10555.353, 394.361, 52828.889 24/06/22,23:01:36,14,12,1, 11.9,1,1, 15.085, 10554.308, 394.406, 52829.257 24/06/22,23:01:36,15,12,1, 11.9,1,1, 15.085, 10555.056, 393.391, 52829.556 24/06/22,23:01:36,16,12,1, 11.9,1,1, 15.085, 10554.472, 394.834, 52828.379 24/06/22,23:01:36,17,12,1, 11.9,1,1, 15.085, 10554.338, 393.940, 52829.718 24/06/22,23:01:36,18,12,1, 11.9,1,1, 15.085, 10555.391, 393.964, 52829.507 24/06/22,23:01:36,19,12,1, 11.9,1,1, 15.085, 10554.659, 394.987, 52829.095 24/06/22,23:01:37,00,11,1, 11.9,1,1, 15.083, 10554.656, 394.987, 52829.095 24/06/22,23:01:37,01,11,1, 11.9,1,1, 15.083, 10554.735, 393.813, 52830.107 24/06/22,23:01:37,02,11,1, 11.9,1,1, 15.083, 10555.506, 394.186, 52829.379 24/06/22,23:01:37,03,11,1, 11.9,1,1, 15.083, 10554.553, 394.710, 52829.116 24/06/22,23:01:37,04,11,1, 11.9,1,1, 15.083, 10555.127, 393.266, 52829.981 24/06/22,23:01:37,05,11,1, 11.9,1,1, 15.083, 10554.913, 394.622, 52828.573 24/06/22,23:01:37,06,11,1, 11.9,1,1, 15.083, 10554.136, 394.097, 52829.216 24/06/22,23:01:37,07,11,1, 11.9,1,1, 15.083, 10555.078, 393.582, 52829.492 24/06/22,23:01:37,08,11,1, 11.9,1,1, 15.083, 10554.491, 394.982, 52828.637 24/06/22,23:01:37,09,11,1, 11.9,1,1, 15.083, 10554.804, 393.739, 52830.167 24/06/22,23:01:37,10,11,1, 11.9,1,1, 15.083, 10555.528, 394.238, 52829.469 24/06/22,23:01:37,11,11,1, 11.9,1,1, 15.083, 10554.541, 394.710, 52829.205 24/06/22,23:01:37,12,11,1, 11.9,1,1, 15.083, 10555.180, 393.319, 52830.015 24/06/22,23:01:37,13,11,1, 11.9,1,1, 15.083, 10554.852, 394.533, 52828.494 24/06/22,23:01:37,14,11,1, 11.9,1,1, 15.083, 10554.134, 394.090, 52829.305 24/06/22,23:01:37,15,11,1, 11.9,1,1, 15.083, 10555.158, 393.662, 52829.602 24/06/22,23:01:37,16,11,1, 11.9,1,1, 15.083, 10554.453, 395.030, 52828.756 24/06/22,23:01:37,17,11,1, 11.9,1,1, 15.083, 10554.810, 393.742, 52830.148 24/06/22,23:01:37,18,11,1, 11.9,1,1, 15.083, 10555.501, 394.272, 52829.440 24/06/22,23:01:37,19,11,1, 11.9,1,1, 15.083, 10554.526, 394.650, 52829.198 24/06/22,23:01:38,00,11,1, 11.8,1,1, 15.088, 10554.522, 394.650, 52829.198 24/06/22,23:01:38,01,11,1, 11.8,1,1, 15.088, 10555.107, 393.481, 52830.260 24/06/22,23:01:38,02,11,1, 11.8,1,1, 15.088, 10555.334, 394.411, 52829.071 24/06/22,23:01:38,03,11,1, 11.8,1,1, 15.088, 10554.332, 394.449, 52829.142 24/06/22,23:01:38,04,11,1, 11.8,1,1, 15.088, 10555.050, 393.349, 52829.514 24/06/22,23:01:38,05,11,1, 11.8,1,1, 15.088, 10554.601, 394.822, 52828.380 24/06/22,23:01:38,06,11,1, 11.8,1,1, 15.088, 10554.372, 393.973, 52829.658 24/06/22,23:01:38,07,11,1, 11.8,1,1, 15.088, 10555.374, 393.929, 52829.501 24/06/22,23:01:38,08,11,1, 11.8,1,1, 15.088, 10554.642, 394.973, 52829.124 24/06/22,23:01:38,09,11,1, 11.8,1,1, 15.088, 10555.139, 393.469, 52830.285 24/06/22,23:01:38,10,11,1, 11.8,1,1, 15.088, 10555.354, 394.413, 52829.058 24/06/22,23:01:38,11,11,1, 11.8,1,1, 15.088, 10554.274, 394.348, 52829.131 24/06/22,23:01:38,12,11,1, 11.8,1,1, 15.088, 10555.075, 393.362, 52829.623 24/06/22,23:01:38,13,11,1, 11.8,1,1, 15.088, 10554.490, 394.840, 52828.320 24/06/22,23:01:38,14,11,1, 11.8,1,1, 15.088, 10554.342, 393.937, 52829.724 24/06/22,23:01:38,15,11,1, 11.8,1,1, 15.088, 10555.359, 394.035, 52829.565 24/06/22,23:01:38,16,11,1, 11.8,1,1, 15.088, 10554.664, 394.987, 52829.023 24/06/22,23:01:38,17,11,1, 11.8,1,1, 15.088, 10555.116, 393.473, 52830.232 24/06/22,23:01:38,18,11,1, 11.8,1,1, 15.088, 10555.345, 394.409, 52828.925 24/06/22,23:01:38,19,11,1, 11.8,1,1, 15.088, 10554.293, 394.340, 52829.085 24/06/22,23:01:39,00,11,1, 12.0,1,1, 15.084, 10554.289, 394.340, 52829.085 24/06/22,23:01:39,01,11,1, 12.0,1,1, 15.084, 10555.336, 393.475, 52830.584 24/06/22,23:01:39,02,11,1, 12.0,1,1, 15.084, 10555.026, 394.423, 52828.150 24/06/22,23:01:39,03,11,1, 12.0,1,1, 15.084, 10553.927, 394.114, 52829.115 24/06/22,23:01:39,04,11,1, 12.0,1,1, 15.084, 10555.380, 393.615, 52829.847 24/06/22,23:01:39,05,11,1, 12.0,1,1, 15.084, 10554.286, 394.903, 52827.981 24/06/22,23:01:39,06,11,1, 12.0,1,1, 15.084, 10554.681, 393.793, 52830.496 24/06/22,23:01:39,07,11,1, 12.0,1,1, 15.084, 10555.761, 394.202, 52829.385 24/06/22,23:01:39,08,11,1, 12.0,1,1, 15.084, 10554.277, 394.647, 52828.771 24/06/22,23:01:39,09,11,1, 12.0,1,1, 15.084, 10555.405, 393.398, 52830.540 24/06/22,23:01:39,10,11,1, 12.0,1,1, 15.084, 10555.005, 394.492, 52828.103 24/06/22,23:01:39,11,11,1, 12.0,1,1, 15.084, 10553.907, 394.124, 52829.224 24/06/22,23:01:39,12,11,1, 12.0,1,1, 15.084, 10555.394, 393.665, 52829.867 24/06/22,23:01:39,13,11,1, 12.0,1,1, 15.084, 10554.319, 394.870, 52828.088 24/06/22,23:01:39,14,11,1, 12.0,1,1, 15.084, 10554.708, 393.840, 52830.499 24/06/22,23:01:39,15,11,1, 12.0,1,1, 15.084, 10555.734, 394.241, 52829.349 24/06/22,23:01:39,16,11,1, 12.0,1,1, 15.084, 10554.238, 394.662, 52828.887 24/06/22,23:01:39,17,11,1, 12.0,1,1, 15.084, 10555.361, 393.381, 52830.565 24/06/22,23:01:39,18,11,1, 12.0,1,1, 15.084, 10554.957, 394.468, 52828.080 24/06/22,23:01:39,19,11,1, 12.0,1,1, 15.084, 10553.892, 394.126, 52829.238 24/06/22,23:01:40,00,11,1, 11.9,1,1, 15.082, 10553.888, 394.126, 52829.238 24/06/22,23:01:40,01,11,1, 11.9,1,1, 15.082, 10555.357, 393.401, 52830.213 24/06/22,23:01:40,02,11,1, 11.9,1,1, 15.082, 10554.587, 394.612, 52827.864 24/06/22,23:01:40,03,11,1, 11.9,1,1, 15.082, 10554.091, 394.065, 52829.683 24/06/22,23:01:40,04,11,1, 11.9,1,1, 15.082, 10555.540, 393.801, 52829.709 24/06/22,23:01:40,05,11,1, 11.9,1,1, 15.082, 10554.334, 394.885, 52828.405 24/06/22,23:01:40,06,11,1, 11.9,1,1, 15.082, 10555.068, 393.611, 52830.781 24/06/22,23:01:40,07,11,1, 11.9,1,1, 15.082, 10555.614, 394.276, 52828.971 24/06/22,23:01:40,08,11,1, 11.9,1,1, 15.082, 10554.102, 394.446, 52828.852 24/06/22,23:01:40,09,11,1, 11.9,1,1, 15.082, 10555.301, 393.363, 52830.207 24/06/22,23:01:40,10,11,1, 11.9,1,1, 15.082, 10554.573, 394.622, 52827.860 24/06/22,23:01:40,11,11,1, 11.9,1,1, 15.082, 10554.112, 393.889, 52829.641 24/06/22,23:01:40,12,11,1, 11.9,1,1, 15.082, 10555.566, 393.866, 52829.754 24/06/22,23:01:40,13,11,1, 11.9,1,1, 15.082, 10554.391, 394.918, 52828.510 24/06/22,23:01:40,14,11,1, 11.9,1,1, 15.082, 10555.138, 393.652, 52830.879 24/06/22,23:01:40,15,11,1, 11.9,1,1, 15.082, 10555.583, 394.330, 52828.946 24/06/22,23:01:40,16,11,1, 11.9,1,1, 15.082, 10554.119, 394.420, 52828.901 24/06/22,23:01:40,17,11,1, 11.9,1,1, 15.082, 10555.310, 393.373, 52830.169 24/06/22,23:01:40,18,11,1, 11.9,1,1, 15.082, 10554.546, 394.671, 52827.899 24/06/22,23:01:40,19,11,1, 11.9,1,1, 15.082, 10554.094, 393.947, 52829.753 24/06/22,23:01:41,00,11,1, 11.9,1,1, 15.081, 10554.088, 393.947, 52829.753 24/06/22,23:01:41,01,11,1, 11.9,1,1, 15.081, 10555.311, 393.450, 52829.922 24/06/22,23:01:41,02,11,1, 11.9,1,1, 15.081, 10554.340, 394.798, 52827.924 24/06/22,23:01:41,03,11,1, 11.9,1,1, 15.081, 10554.318, 393.885, 52830.033 24/06/22,23:01:41,04,11,1, 11.9,1,1, 15.081, 10555.698, 394.016, 52829.634 24/06/22,23:01:41,05,11,1, 11.9,1,1, 15.081, 10554.397, 394.768, 52828.661 24/06/22,23:01:41,06,11,1, 11.9,1,1, 15.081, 10555.277, 393.447, 52830.782 24/06/22,23:01:41,07,11,1, 11.9,1,1, 15.081, 10555.286, 394.352, 52828.416 24/06/22,23:01:41,08,11,1, 11.9,1,1, 15.081, 10553.938, 394.234, 52828.991 24/06/22,23:01:41,09,11,1, 11.9,1,1, 15.081, 10555.301, 393.449, 52829.877 24/06/22,23:01:41,10,11,1, 11.9,1,1, 15.081, 10554.391, 394.800, 52827.948 24/06/22,23:01:41,11,11,1, 11.9,1,1, 15.081, 10554.430, 393.885, 52830.200 24/06/22,23:01:41,12,11,1, 11.9,1,1, 15.081, 10555.706, 394.087, 52829.580 24/06/22,23:01:41,13,11,1, 11.9,1,1, 15.081, 10554.331, 394.790, 52828.679 24/06/22,23:01:41,14,11,1, 11.9,1,1, 15.081, 10555.292, 393.471, 52830.682 24/06/22,23:01:41,15,11,1, 11.9,1,1, 15.081, 10555.219, 394.348, 52828.409 24/06/22,23:01:41,16,11,1, 11.9,1,1, 15.081, 10553.989, 394.168, 52829.018 24/06/22,23:01:41,17,11,1, 11.9,1,1, 15.081, 10555.303, 393.488, 52829.872 24/06/22,23:01:41,18,11,1, 11.9,1,1, 15.081, 10554.373, 394.872, 52827.945 24/06/22,23:01:41,19,11,1, 11.9,1,1, 15.081, 10554.418, 393.859, 52830.234 24/06/22,23:01:42,00,11,1, 11.8,1,1, 15.080, 10554.414, 393.859, 52830.234 24/06/22,23:01:42,01,11,1, 11.8,1,1, 15.080, 10555.374, 393.593, 52829.814 24/06/22,23:01:42,02,11,1, 11.8,1,1, 15.080, 10554.337, 394.883, 52828.079 24/06/22,23:01:42,03,11,1, 11.8,1,1, 15.080, 10554.777, 393.759, 52830.501 24/06/22,23:01:42,04,11,1, 11.8,1,1, 15.080, 10555.737, 394.140, 52829.424 24/06/22,23:01:42,05,11,1, 11.8,1,1, 15.080, 10554.298, 394.569, 52828.837 24/06/22,23:01:42,06,11,1, 11.8,1,1, 15.080, 10555.349, 393.360, 52830.485 24/06/22,23:01:42,07,11,1, 11.8,1,1, 15.080, 10554.912, 394.504, 52828.049 24/06/22,23:01:42,08,11,1, 11.8,1,1, 15.080, 10553.917, 394.055, 52829.264 24/06/22,23:01:42,09,11,1, 11.8,1,1, 15.080, 10555.380, 393.597, 52829.897 24/06/22,23:01:42,10,11,1, 11.8,1,1, 15.080, 10554.237, 394.869, 52828.129 24/06/22,23:01:42,11,11,1, 11.8,1,1, 15.080, 10554.761, 393.799, 52830.583 24/06/22,23:01:42,12,11,1, 11.8,1,1, 15.080, 10555.769, 394.184, 52829.370 24/06/22,23:01:42,13,11,1, 11.8,1,1, 15.080, 10554.269, 394.554, 52828.785 24/06/22,23:01:42,14,11,1, 11.8,1,1, 15.080, 10555.350, 393.314, 52830.512 24/06/22,23:01:42,15,11,1, 11.8,1,1, 15.080, 10554.806, 394.391, 52827.979 24/06/22,23:01:42,16,11,1, 11.8,1,1, 15.080, 10553.951, 394.054, 52829.278 24/06/22,23:01:42,17,11,1, 11.8,1,1, 15.080, 10555.433, 393.636, 52829.762 24/06/22,23:01:42,18,11,1, 11.8,1,1, 15.080, 10554.313, 394.828, 52828.224 24/06/22,23:01:42,19,11,1, 11.8,1,1, 15.080, 10554.837, 393.741, 52830.676 24/06/22,23:01:43,00,11,1, 11.9,1,1, 15.085, 10554.831, 393.741, 52830.676 24/06/22,23:01:43,01,11,1, 11.9,1,1, 15.085, 10555.204, 393.744, 52829.491 24/06/22,23:01:43,02,11,1, 11.9,1,1, 15.085, 10554.531, 394.985, 52828.828 24/06/22,23:01:43,03,11,1, 11.9,1,1, 15.085, 10555.042, 393.579, 52830.265 24/06/22,23:01:43,04,11,1, 11.9,1,1, 15.085, 10555.478, 394.305, 52829.261 24/06/22,23:01:43,05,11,1, 11.9,1,1, 15.085, 10554.462, 394.424, 52829.179 24/06/22,23:01:43,06,11,1, 11.9,1,1, 15.085, 10555.067, 393.309, 52829.702 24/06/22,23:01:43,07,11,1, 11.9,1,1, 15.085, 10554.640, 394.733, 52828.399 24/06/22,23:01:43,08,11,1, 11.9,1,1, 15.085, 10554.203, 393.948, 52829.442 24/06/22,23:01:43,09,11,1, 11.9,1,1, 15.085, 10555.255, 393.773, 52829.455 24/06/22,23:01:43,10,11,1, 11.9,1,1, 15.085, 10554.553, 394.944, 52828.915 24/06/22,23:01:43,11,11,1, 11.9,1,1, 15.085, 10555.065, 393.523, 52830.256 24/06/22,23:01:43,12,11,1, 11.9,1,1, 15.085, 10555.500, 394.322, 52829.157 24/06/22,23:01:43,13,11,1, 11.9,1,1, 15.085, 10554.457, 394.479, 52829.182 24/06/22,23:01:43,14,11,1, 11.9,1,1, 15.085, 10555.138, 393.249, 52829.742 24/06/22,23:01:43,15,11,1, 11.9,1,1, 15.085, 10554.660, 394.696, 52828.354 24/06/22,23:01:43,16,11,1, 11.9,1,1, 15.085, 10554.238, 393.930, 52829.471 24/06/22,23:01:43,17,11,1, 11.9,1,1, 15.085, 10555.286, 393.808, 52829.526 24/06/22,23:01:43,18,11,1, 11.9,1,1, 15.085, 10554.584, 394.957, 52828.949 24/06/22,23:01:43,19,11,1, 11.9,1,1, 15.085, 10555.093, 393.621, 52830.361 24/06/22,23:01:44,00,12,1, 11.9,1,1, 15.079, 10555.090, 393.621, 52830.361 24/06/22,23:01:44,01,12,1, 11.9,1,1, 15.079, 10555.280, 393.832, 52828.918 24/06/22,23:01:44,02,12,1, 11.9,1,1, 15.079, 10554.599, 394.954, 52829.450 24/06/22,23:01:44,03,12,1, 11.9,1,1, 15.079, 10555.383, 393.396, 52830.173 24/06/22,23:01:44,04,12,1, 11.9,1,1, 15.079, 10555.021, 394.300, 52828.590 24/06/22,23:01:44,05,12,1, 11.9,1,1, 15.079, 10554.523, 394.295, 52829.636 24/06/22,23:01:44,06,12,1, 11.9,1,1, 15.079, 10555.073, 393.255, 52829.107 24/06/22,23:01:44,07,12,1, 11.9,1,1, 15.079, 10554.300, 394.802, 52828.485 24/06/22,23:01:44,08,12,1, 11.9,1,1, 15.079, 10554.670, 393.969, 52830.010 24/06/22,23:01:44,09,12,1, 11.9,1,1, 15.079, 10555.147, 393.878, 52829.045 24/06/22,23:01:44,10,12,1, 11.9,1,1, 15.079, 10554.674, 395.000, 52829.624 24/06/22,23:01:44,11,12,1, 11.9,1,1, 15.079, 10555.343, 393.397, 52830.213 24/06/22,23:01:44,12,12,1, 11.9,1,1, 15.079, 10554.988, 394.376, 52828.633 24/06/22,23:01:44,13,12,1, 11.9,1,1, 15.079, 10554.544, 394.328, 52829.699 24/06/22,23:01:44,14,12,1, 11.9,1,1, 15.079, 10555.112, 393.287, 52829.143 24/06/22,23:01:44,15,12,1, 11.9,1,1, 15.079, 10554.324, 394.835, 52828.455 24/06/22,23:01:44,16,12,1, 11.9,1,1, 15.079, 10554.680, 393.882, 52829.999 24/06/22,23:01:44,17,12,1, 11.9,1,1, 15.079, 10555.161, 393.834, 52828.910 24/06/22,23:01:44,18,12,1, 11.9,1,1, 15.079, 10554.651, 394.983, 52829.615 24/06/22,23:01:44,19,12,1, 11.9,1,1, 15.079, 10555.362, 393.408, 52830.181 24/06/22,23:01:45,00,11,1, 11.9,1,1, 15.083, 10555.357, 393.408, 52830.181 24/06/22,23:01:45,01,11,1, 11.9,1,1, 15.083, 10555.251, 393.961, 52829.057 24/06/22,23:01:45,02,11,1, 11.9,1,1, 15.083, 10554.755, 394.896, 52829.687 24/06/22,23:01:45,03,11,1, 11.9,1,1, 15.083, 10555.344, 393.296, 52829.981 24/06/22,23:01:45,04,11,1, 11.9,1,1, 15.083, 10554.878, 394.384, 52828.540 24/06/22,23:01:45,05,11,1, 11.9,1,1, 15.083, 10554.467, 394.243, 52829.622 24/06/22,23:01:45,06,11,1, 11.9,1,1, 15.083, 10555.005, 393.306, 52829.039 24/06/22,23:01:45,07,11,1, 11.9,1,1, 15.083, 10554.340, 394.906, 52828.661 24/06/22,23:01:45,08,11,1, 11.9,1,1, 15.083, 10554.832, 393.756, 52830.098 24/06/22,23:01:45,09,11,1, 11.9,1,1, 15.083, 10555.256, 393.992, 52829.063 24/06/22,23:01:45,10,11,1, 11.9,1,1, 15.083, 10554.707, 394.847, 52829.662 24/06/22,23:01:45,11,11,1, 11.9,1,1, 15.083, 10555.344, 393.238, 52829.956 24/06/22,23:01:45,12,11,1, 11.9,1,1, 15.083, 10554.858, 394.362, 52828.561 24/06/22,23:01:45,13,11,1, 11.9,1,1, 15.083, 10554.517, 394.244, 52829.708 24/06/22,23:01:45,14,11,1, 11.9,1,1, 15.083, 10554.994, 393.316, 52828.995 24/06/22,23:01:45,15,11,1, 11.9,1,1, 15.083, 10554.328, 394.905, 52828.697 24/06/22,23:01:45,16,11,1, 11.9,1,1, 15.083, 10554.827, 393.692, 52830.155 24/06/22,23:01:45,17,11,1, 11.9,1,1, 15.083, 10555.268, 393.992, 52828.970 24/06/22,23:01:45,18,11,1, 11.9,1,1, 15.083, 10554.724, 394.839, 52829.690 24/06/22,23:01:45,19,11,1, 11.9,1,1, 15.083, 10555.332, 393.330, 52829.922 24/06/22,23:01:46,00,09,1, 11.9,1,1, 15.082, 10555.332, 393.330, 52829.922 24/06/22,23:01:46,01,09,1, 11.9,1,1, 15.082, 10555.254, 394.065, 52828.991 24/06/22,23:01:46,02,09,1, 11.9,1,1, 15.082, 10554.694, 394.794, 52829.750 24/06/22,23:01:46,03,09,1, 11.9,1,1, 15.082, 10555.298, 393.220, 52829.821 24/06/22,23:01:46,04,09,1, 11.9,1,1, 15.082, 10554.721, 394.432, 52828.452 24/06/22,23:01:46,05,09,1, 11.9,1,1, 15.082, 10554.376, 394.146, 52829.604 24/06/22,23:01:46,06,09,1, 11.9,1,1, 15.082, 10555.022, 393.430, 52828.978 24/06/22,23:01:46,07,09,1, 11.9,1,1, 15.082, 10554.383, 394.910, 52828.844 24/06/22,23:01:46,08,09,1, 11.9,1,1, 15.082, 10554.937, 393.639, 52830.156 24/06/22,23:01:46,09,09,1, 11.9,1,1, 15.082, 10555.276, 393.988, 52828.955 24/06/22,23:01:46,10,09,1, 11.9,1,1, 15.082, 10554.688, 394.775, 52829.709 24/06/22,23:01:46,11,09,1, 11.9,1,1, 15.082, 10555.375, 393.249, 52829.696 24/06/22,23:01:46,12,09,1, 11.9,1,1, 15.082, 10554.689, 394.479, 52828.404 24/06/22,23:01:46,13,09,1, 11.9,1,1, 15.082, 10554.416, 394.059, 52829.618 24/06/22,23:01:46,14,09,1, 11.9,1,1, 15.082, 10554.967, 393.359, 52828.913 24/06/22,23:01:46,15,09,1, 11.9,1,1, 15.082, 10554.402, 394.954, 52828.882 24/06/22,23:01:46,16,09,1, 11.9,1,1, 15.082, 10555.021, 393.656, 52830.186 24/06/22,23:01:46,17,09,1, 11.9,1,1, 15.082, 10555.315, 394.091, 52829.017 24/06/22,23:01:46,18,09,1, 11.9,1,1, 15.082, 10554.706, 394.737, 52829.678 24/06/22,23:01:46,19,09,1, 11.9,1,1, 15.082, 10555.317, 393.256, 52829.750 24/06/22,23:01:47,00,09,1, 11.9,1,1, 15.080, 10555.315, 393.256, 52829.750 24/06/22,23:01:47,01,09,1, 11.9,1,1, 15.080, 10555.272, 394.127, 52828.955 24/06/22,23:01:47,02,09,1, 11.9,1,1, 15.080, 10554.687, 394.673, 52829.754 24/06/22,23:01:47,03,09,1, 11.9,1,1, 15.080, 10555.237, 393.162, 52829.513 24/06/22,23:01:47,04,09,1, 11.9,1,1, 15.080, 10554.577, 394.505, 52828.348 24/06/22,23:01:47,05,09,1, 11.9,1,1, 15.080, 10554.444, 394.006, 52829.680 24/06/22,23:01:47,06,09,1, 11.9,1,1, 15.080, 10554.973, 393.497, 52828.911 24/06/22,23:01:47,07,09,1, 11.9,1,1, 15.080, 10554.402, 394.979, 52829.063 24/06/22,23:01:47,08,09,1, 11.9,1,1, 15.080, 10555.118, 393.565, 52830.219 24/06/22,23:01:47,09,09,1, 11.9,1,1, 15.080, 10555.282, 394.098, 52828.909 24/06/22,23:01:47,10,09,1, 11.9,1,1, 15.080, 10554.647, 394.623, 52829.734 24/06/22,23:01:47,11,09,1, 11.9,1,1, 15.080, 10555.257, 393.186, 52829.522 24/06/22,23:01:47,12,09,1, 11.9,1,1, 15.080, 10554.505, 394.537, 52828.244 24/06/22,23:01:47,13,09,1, 11.9,1,1, 15.080, 10554.424, 393.990, 52829.638 24/06/22,23:01:47,14,09,1, 11.9,1,1, 15.080, 10555.034, 393.611, 52829.551 24/06/22,23:01:47,15,09,1, 11.9,1,1, 15.080, 10554.506, 394.897, 52828.768 24/06/22,23:01:47,16,09,1, 11.9,1,1, 15.080, 10554.890, 393.624, 52830.275 24/06/22,23:01:47,17,09,1, 11.9,1,1, 15.080, 10555.542, 394.166, 52829.347 24/06/22,23:01:47,18,09,1, 11.9,1,1, 15.080, 10554.536, 394.463, 52829.154 24/06/22,23:01:47,19,09,1, 11.9,1,1, 15.080, 10555.155, 393.274, 52829.954 24/06/22,23:01:48,00,09,1, 11.9,1,1, 15.081, 10555.148, 393.274, 52829.954 24/06/22,23:01:48,01,09,1, 11.9,1,1, 15.081, 10555.496, 394.172, 52829.210 24/06/22,23:01:48,02,09,1, 11.9,1,1, 15.081, 10554.444, 394.419, 52829.064 24/06/22,23:01:48,03,09,1, 11.9,1,1, 15.081, 10555.204, 393.174, 52829.784 24/06/22,23:01:48,04,09,1, 11.9,1,1, 15.081, 10554.703, 394.558, 52828.351 24/06/22,23:01:48,05,09,1, 11.9,1,1, 15.081, 10554.219, 393.861, 52829.387 24/06/22,23:01:48,06,09,1, 11.9,1,1, 15.081, 10555.255, 393.668, 52829.495 24/06/22,23:01:48,07,09,1, 11.9,1,1, 15.081, 10554.610, 394.894, 52828.914 24/06/22,23:01:48,08,09,1, 11.9,1,1, 15.081, 10555.030, 393.518, 52830.289 24/06/22,23:01:48,09,09,1, 11.9,1,1, 15.081, 10555.530, 394.290, 52829.341 24/06/22,23:01:48,10,09,1, 11.9,1,1, 15.081, 10554.446, 394.446, 52829.166 24/06/22,23:01:48,11,09,1, 11.9,1,1, 15.081, 10555.108, 393.196, 52829.734 24/06/22,23:01:48,12,09,1, 11.9,1,1, 15.081, 10554.692, 394.534, 52828.233 24/06/22,23:01:48,13,09,1, 11.9,1,1, 15.081, 10554.226, 393.904, 52829.398 24/06/22,23:01:48,14,09,1, 11.9,1,1, 15.081, 10555.257, 393.667, 52829.498 24/06/22,23:01:48,15,09,1, 11.9,1,1, 15.081, 10554.567, 394.932, 52828.912 24/06/22,23:01:48,16,09,1, 11.9,1,1, 15.081, 10555.025, 393.541, 52830.348 24/06/22,23:01:48,17,09,1, 11.9,1,1, 15.081, 10555.496, 394.282, 52829.248 24/06/22,23:01:48,18,09,1, 11.9,1,1, 15.081, 10554.440, 394.471, 52829.184 24/06/22,23:01:48,19,09,1, 11.9,1,1, 15.081, 10555.156, 393.216, 52829.769 24/06/22,23:01:49,00,09,1, 11.9,1,1, 15.077, 10555.148, 393.216, 52829.769 24/06/22,23:01:49,01,09,1, 11.9,1,1, 15.077, 10555.480, 394.299, 52829.161 24/06/22,23:01:49,02,09,1, 11.9,1,1, 15.077, 10554.357, 394.320, 52829.147 24/06/22,23:01:49,03,09,1, 11.9,1,1, 15.077, 10555.104, 393.180, 52829.709 24/06/22,23:01:49,04,09,1, 11.9,1,1, 15.077, 10554.637, 394.634, 52828.357 24/06/22,23:01:49,05,09,1, 11.9,1,1, 15.077, 10554.306, 393.856, 52829.580 24/06/22,23:01:49,06,09,1, 11.9,1,1, 15.077, 10555.331, 393.811, 52829.494 24/06/22,23:01:49,07,09,1, 11.9,1,1, 15.077, 10554.666, 394.908, 52829.027 24/06/22,23:01:49,08,09,1, 11.9,1,1, 15.077, 10555.133, 393.482, 52830.315 24/06/22,23:01:49,09,09,1, 11.9,1,1, 15.077, 10555.450, 394.250, 52829.054 24/06/22,23:01:49,10,09,1, 11.9,1,1, 15.077, 10554.349, 394.303, 52829.068 24/06/22,23:01:49,11,09,1, 11.9,1,1, 15.077, 10555.130, 393.186, 52829.594 24/06/22,23:01:49,12,09,1, 11.9,1,1, 15.077, 10554.586, 394.631, 52828.290 24/06/22,23:01:49,13,09,1, 11.9,1,1, 15.077, 10554.341, 393.839, 52829.629 24/06/22,23:01:49,14,09,1, 11.9,1,1, 15.077, 10555.310, 393.789, 52829.445 24/06/22,23:01:49,15,09,1, 11.9,1,1, 15.077, 10554.633, 394.920, 52829.031 24/06/22,23:01:49,16,09,1, 11.9,1,1, 15.077, 10555.121, 393.443, 52830.312 24/06/22,23:01:49,17,09,1, 11.9,1,1, 15.077, 10555.402, 394.260, 52829.065 24/06/22,23:01:49,18,09,1, 11.9,1,1, 15.077, 10554.382, 394.307, 52829.120 24/06/22,23:01:49,19,09,1, 11.9,1,1, 15.077, 10555.115, 393.284, 52829.647 24/06/22,23:01:50,00,11,1, 11.9,1,1, 15.077, 10555.115, 393.284, 52829.647 24/06/22,23:01:50,01,11,1, 11.9,1,1, 15.077, 10555.374, 394.243, 52828.999 24/06/22,23:01:50,02,11,1, 11.9,1,1, 15.077, 10554.271, 394.207, 52829.097 24/06/22,23:01:50,03,11,1, 11.9,1,1, 15.077, 10555.045, 393.197, 52829.543 24/06/22,23:01:50,04,11,1, 11.9,1,1, 15.077, 10554.563, 394.720, 52828.376 24/06/22,23:01:50,05,11,1, 11.9,1,1, 15.077, 10554.370, 393.793, 52829.697 24/06/22,23:01:50,06,11,1, 11.9,1,1, 15.077, 10555.389, 393.855, 52829.580 24/06/22,23:01:50,07,11,1, 11.9,1,1, 15.077, 10554.726, 394.872, 52829.190 24/06/22,23:01:50,08,11,1, 11.9,1,1, 15.077, 10555.114, 393.388, 52830.315 24/06/22,23:01:50,09,11,1, 11.9,1,1, 15.077, 10555.354, 394.305, 52829.032 24/06/22,23:01:50,10,11,1, 11.9,1,1, 15.077, 10554.366, 394.210, 52829.146 24/06/22,23:01:50,11,11,1, 11.9,1,1, 15.077, 10555.090, 393.211, 52829.590 24/06/22,23:01:50,12,11,1, 11.9,1,1, 15.077, 10554.583, 394.729, 52828.426 24/06/22,23:01:50,13,11,1, 11.9,1,1, 15.077, 10554.405, 393.763, 52829.795 24/06/22,23:01:50,14,11,1, 11.9,1,1, 15.077, 10555.412, 393.881, 52829.641 24/06/22,23:01:50,15,11,1, 11.9,1,1, 15.077, 10554.649, 394.815, 52829.136 24/06/22,23:01:50,16,11,1, 11.9,1,1, 15.077, 10555.216, 393.353, 52830.379 24/06/22,23:01:50,17,11,1, 11.9,1,1, 15.077, 10555.431, 394.320, 52828.985 24/06/22,23:01:50,18,11,1, 11.9,1,1, 15.077, 10554.334, 394.145, 52829.059 24/06/22,23:01:50,19,11,1, 11.9,1,1, 15.077, 10555.093, 393.196, 52829.593 24/06/22,23:01:51,00,11,1, 12.0,1,1, 15.083, 10555.090, 393.196, 52829.593 24/06/22,23:01:51,01,11,1, 12.0,1,1, 15.083, 10555.229, 394.331, 52828.818 24/06/22,23:01:51,02,11,1, 12.0,1,1, 15.083, 10554.296, 394.133, 52829.136 24/06/22,23:01:51,03,11,1, 12.0,1,1, 15.083, 10555.035, 393.271, 52829.465 24/06/22,23:01:51,04,11,1, 12.0,1,1, 15.083, 10554.509, 394.827, 52828.457 24/06/22,23:01:51,05,11,1, 12.0,1,1, 15.083, 10554.477, 393.683, 52829.860 24/06/22,23:01:51,06,11,1, 12.0,1,1, 15.083, 10555.517, 394.006, 52829.576 24/06/22,23:01:51,07,11,1, 12.0,1,1, 15.083, 10554.671, 394.772, 52829.105 24/06/22,23:01:51,08,11,1, 12.0,1,1, 15.083, 10555.203, 393.267, 52830.220 24/06/22,23:01:51,09,11,1, 12.0,1,1, 15.083, 10555.220, 394.322, 52828.790 24/06/22,23:01:51,10,11,1, 12.0,1,1, 15.083, 10554.223, 394.121, 52829.077 24/06/22,23:01:51,11,11,1, 12.0,1,1, 15.083, 10555.056, 393.318, 52829.532 24/06/22,23:01:51,12,11,1, 12.0,1,1, 15.083, 10554.560, 394.824, 52828.431 24/06/22,23:01:51,13,11,1, 12.0,1,1, 15.083, 10554.522, 393.733, 52829.830 24/06/22,23:01:51,14,11,1, 12.0,1,1, 15.083, 10555.429, 393.966, 52829.575 24/06/22,23:01:51,15,11,1, 12.0,1,1, 15.083, 10554.623, 394.704, 52829.102 24/06/22,23:01:51,16,11,1, 12.0,1,1, 15.083, 10555.239, 393.359, 52830.266 24/06/22,23:01:51,17,11,1, 12.0,1,1, 15.083, 10555.210, 394.316, 52828.850 24/06/22,23:01:51,18,11,1, 12.0,1,1, 15.083, 10554.240, 394.068, 52829.104 24/06/22,23:01:51,19,11,1, 12.0,1,1, 15.083, 10555.076, 393.351, 52829.565 24/06/22,23:01:52,00,11,1, 11.9,1,1, 15.081, 10555.073, 393.351, 52829.565 24/06/22,23:01:52,01,11,1, 11.9,1,1, 15.081, 10555.094, 394.313, 52828.714 24/06/22,23:01:52,02,11,1, 11.9,1,1, 15.081, 10554.206, 393.999, 52829.127 24/06/22,23:01:52,03,11,1, 11.9,1,1, 15.081, 10555.098, 393.333, 52829.467 24/06/22,23:01:52,04,11,1, 11.9,1,1, 15.081, 10554.513, 394.756, 52828.481 24/06/22,23:01:52,05,11,1, 11.9,1,1, 15.081, 10554.687, 393.687, 52830.038 24/06/22,23:01:52,06,11,1, 11.9,1,1, 15.081, 10555.551, 393.988, 52829.454 24/06/22,23:01:52,07,11,1, 11.9,1,1, 15.081, 10554.672, 394.690, 52829.247 24/06/22,23:01:52,08,11,1, 11.9,1,1, 15.081, 10555.239, 393.206, 52830.154 24/06/22,23:01:52,09,11,1, 11.9,1,1, 15.081, 10555.072, 394.393, 52828.653 24/06/22,23:01:52,10,11,1, 11.9,1,1, 15.081, 10554.168, 394.037, 52829.136 24/06/22,23:01:52,11,11,1, 11.9,1,1, 15.081, 10555.132, 393.368, 52829.526 24/06/22,23:01:52,12,11,1, 11.9,1,1, 15.081, 10554.527, 394.748, 52828.524 24/06/22,23:01:52,13,11,1, 11.9,1,1, 15.081, 10554.725, 393.713, 52830.103 24/06/22,23:01:52,14,11,1, 11.9,1,1, 15.081, 10555.585, 394.034, 52829.478 24/06/22,23:01:52,15,11,1, 11.9,1,1, 15.081, 10554.636, 394.676, 52829.188 24/06/22,23:01:52,16,11,1, 11.9,1,1, 15.081, 10555.211, 393.199, 52830.092 24/06/22,23:01:52,17,11,1, 11.9,1,1, 15.081, 10555.053, 394.349, 52828.575 24/06/22,23:01:52,18,11,1, 11.9,1,1, 15.081, 10554.179, 394.031, 52829.167 24/06/22,23:01:52,19,11,1, 11.9,1,1, 15.081, 10555.154, 393.428, 52829.521 24/06/22,23:01:53,00,12,1, 11.9,1,1, 15.079, 10555.148, 393.428, 52829.521 24/06/22,23:01:53,01,12,1, 11.9,1,1, 15.079, 10554.886, 394.442, 52828.519 24/06/22,23:01:53,02,12,1, 11.9,1,1, 15.079, 10554.150, 394.005, 52829.221 24/06/22,23:01:53,03,12,1, 11.9,1,1, 15.079, 10555.188, 393.458, 52829.482 24/06/22,23:01:53,04,12,1, 11.9,1,1, 15.079, 10554.555, 394.885, 52828.745 24/06/22,23:01:53,05,12,1, 11.9,1,1, 15.079, 10554.859, 393.616, 52830.184 24/06/22,23:01:53,06,12,1, 11.9,1,1, 15.079, 10555.606, 394.092, 52829.393 24/06/22,23:01:53,07,12,1, 11.9,1,1, 15.079, 10554.610, 394.562, 52829.219 24/06/22,23:01:53,08,12,1, 11.9,1,1, 15.079, 10555.251, 393.164, 52829.958 24/06/22,23:01:53,09,12,1, 11.9,1,1, 15.079, 10554.911, 394.442, 52828.502 24/06/22,23:01:53,10,12,1, 11.9,1,1, 15.079, 10554.158, 393.941, 52829.223 24/06/22,23:01:53,11,12,1, 11.9,1,1, 15.079, 10555.151, 393.529, 52829.471 24/06/22,23:01:53,12,12,1, 11.9,1,1, 15.079, 10554.470, 394.819, 52828.725 24/06/22,23:01:53,13,12,1, 11.9,1,1, 15.079, 10554.859, 393.517, 52830.183 24/06/22,23:01:53,14,12,1, 11.9,1,1, 15.079, 10555.553, 394.117, 52829.416 24/06/22,23:01:53,15,12,1, 11.9,1,1, 15.079, 10554.621, 394.528, 52829.199 24/06/22,23:01:53,16,12,1, 11.9,1,1, 15.079, 10555.221, 393.125, 52830.024 24/06/22,23:01:53,17,12,1, 11.9,1,1, 15.079, 10554.888, 394.448, 52828.441 24/06/22,23:01:53,18,12,1, 11.9,1,1, 15.079, 10554.207, 393.938, 52829.273 24/06/22,23:01:53,19,12,1, 11.9,1,1, 15.079, 10555.158, 393.531, 52829.446 24/06/22,23:01:54,00,12,1, 11.9,1,1, 15.078, 10555.156, 393.531, 52829.446 24/06/22,23:01:54,01,12,1, 11.9,1,1, 15.078, 10554.808, 394.384, 52827.587 24/06/22,23:01:54,02,12,1, 11.9,1,1, 15.078, 10553.845, 393.936, 52829.627 24/06/22,23:01:54,03,12,1, 11.9,1,1, 15.078, 10555.772, 393.680, 52830.090 24/06/22,23:01:54,04,12,1, 11.9,1,1, 15.078, 10554.164, 394.752, 52827.783 24/06/22,23:01:54,05,12,1, 11.9,1,1, 15.078, 10555.036, 393.630, 52831.207 24/06/22,23:01:54,06,12,1, 11.9,1,1, 15.078, 10555.898, 394.021, 52829.056 24/06/22,23:01:54,07,12,1, 11.9,1,1, 15.078, 10553.996, 394.402, 52828.686 24/06/22,23:01:54,08,12,1, 11.9,1,1, 15.078, 10555.516, 393.258, 52830.878 24/06/22,23:01:54,09,12,1, 11.9,1,1, 15.078, 10554.704, 394.319, 52827.491 24/06/22,23:01:54,10,12,1, 11.9,1,1, 15.078, 10553.831, 393.924, 52829.696 24/06/22,23:01:54,11,12,1, 11.9,1,1, 15.078, 10555.726, 393.658, 52830.021 24/06/22,23:01:54,12,12,1, 11.9,1,1, 15.078, 10554.179, 394.727, 52827.902 24/06/22,23:01:54,13,12,1, 11.9,1,1, 15.078, 10554.995, 393.640, 52831.139 24/06/22,23:01:54,14,12,1, 11.9,1,1, 15.078, 10555.872, 394.074, 52828.994 24/06/22,23:01:54,15,12,1, 11.9,1,1, 15.078, 10553.950, 394.343, 52828.656 24/06/22,23:01:54,16,12,1, 11.9,1,1, 15.078, 10555.559, 393.318, 52830.829 24/06/22,23:01:54,17,12,1, 11.9,1,1, 15.078, 10554.679, 394.382, 52827.504 24/06/22,23:01:54,18,12,1, 11.9,1,1, 15.078, 10553.851, 393.964, 52829.654 24/06/22,23:01:54,19,12,1, 11.9,1,1, 15.078, 10555.794, 393.646, 52830.050 24/06/22,23:01:55,00,12,1, 11.9,1,1, 15.078, 10555.791, 393.646, 52830.050 24/06/22,23:01:55,01,12,1, 11.9,1,1, 15.078, 10554.542, 394.424, 52827.442 24/06/22,23:01:55,02,12,1, 11.9,1,1, 15.078, 10553.996, 393.937, 52829.823 24/06/22,23:01:55,03,12,1, 11.9,1,1, 15.078, 10555.811, 393.783, 52829.948 24/06/22,23:01:55,04,12,1, 11.9,1,1, 15.078, 10554.159, 394.712, 52827.976 24/06/22,23:01:55,05,12,1, 11.9,1,1, 15.078, 10555.231, 393.612, 52831.258 24/06/22,23:01:55,06,12,1, 11.9,1,1, 15.078, 10555.755, 394.100, 52828.823 24/06/22,23:01:55,07,12,1, 11.9,1,1, 15.078, 10553.902, 394.258, 52828.732 24/06/22,23:01:55,08,12,1, 11.9,1,1, 15.078, 10555.578, 393.306, 52830.653 24/06/22,23:01:55,09,12,1, 11.9,1,1, 15.078, 10554.547, 394.428, 52827.467 24/06/22,23:01:55,10,12,1, 11.9,1,1, 15.078, 10553.944, 393.961, 52829.848 24/06/22,23:01:55,11,12,1, 11.9,1,1, 15.078, 10555.854, 393.835, 52829.976 24/06/22,23:01:55,12,12,1, 11.9,1,1, 15.078, 10554.190, 394.720, 52827.974 24/06/22,23:01:55,13,12,1, 11.9,1,1, 15.078, 10555.221, 393.604, 52831.261 24/06/22,23:01:55,14,12,1, 11.9,1,1, 15.078, 10555.746, 394.121, 52828.814 24/06/22,23:01:55,15,12,1, 11.9,1,1, 15.078, 10553.937, 394.228, 52828.776 24/06/22,23:01:55,16,12,1, 11.9,1,1, 15.078, 10555.622, 393.297, 52830.657 24/06/22,23:01:55,17,12,1, 11.9,1,1, 15.078, 10554.521, 394.467, 52827.378 24/06/22,23:01:55,18,12,1, 11.9,1,1, 15.078, 10553.986, 393.881, 52829.985 24/06/22,23:01:55,19,12,1, 11.9,1,1, 15.078, 10555.809, 393.793, 52829.967 24/06/22,23:01:56,00,12,1, 11.9,1,1, 15.081, 10555.807, 393.793, 52829.967 24/06/22,23:01:56,01,12,1, 11.9,1,1, 15.081, 10554.451, 394.457, 52827.332 24/06/22,23:01:56,02,12,1, 11.9,1,1, 15.081, 10554.054, 393.863, 52830.110 24/06/22,23:01:56,03,12,1, 11.9,1,1, 15.081, 10555.926, 393.784, 52829.864 24/06/22,23:01:56,04,12,1, 11.9,1,1, 15.081, 10554.181, 394.713, 52828.113 24/06/22,23:01:56,05,12,1, 11.9,1,1, 15.081, 10555.350, 393.502, 52831.335 24/06/22,23:01:56,06,12,1, 11.9,1,1, 15.081, 10555.644, 394.146, 52828.566 24/06/22,23:01:56,07,12,1, 11.9,1,1, 15.081, 10553.895, 394.226, 52828.773 24/06/22,23:01:56,08,12,1, 11.9,1,1, 15.081, 10555.350, 393.205, 52829.454 24/06/22,23:01:56,09,12,1, 11.9,1,1, 15.081, 10554.563, 394.618, 52828.222 24/06/22,23:01:56,10,12,1, 11.9,1,1, 15.081, 10554.357, 393.765, 52829.652 24/06/22,23:01:56,11,12,1, 11.9,1,1, 15.081, 10555.420, 393.853, 52829.558 24/06/22,23:01:56,12,12,1, 11.9,1,1, 15.081, 10554.635, 394.831, 52829.082 24/06/22,23:01:56,13,12,1, 11.9,1,1, 15.081, 10555.198, 393.408, 52830.347 24/06/22,23:01:56,14,12,1, 11.9,1,1, 15.081, 10555.376, 394.247, 52829.009 24/06/22,23:01:56,15,12,1, 11.9,1,1, 15.081, 10554.287, 394.181, 52829.109 24/06/22,23:01:56,16,12,1, 11.9,1,1, 15.081, 10555.082, 393.208, 52829.565 24/06/22,23:01:56,17,12,1, 11.9,1,1, 15.081, 10554.545, 394.660, 52828.287 24/06/22,23:01:56,18,12,1, 11.9,1,1, 15.081, 10554.342, 393.809, 52829.648 24/06/22,23:01:56,19,12,1, 11.9,1,1, 15.081, 10555.408, 393.807, 52829.505 24/06/22,23:01:57,00,12,1, 11.9,1,1, 15.079, 10555.407, 393.807, 52829.505 24/06/22,23:01:57,01,12,1, 11.9,1,1, 15.079, 10554.479, 394.741, 52828.384 24/06/22,23:01:57,02,12,1, 11.9,1,1, 15.079, 10554.445, 393.706, 52829.787 24/06/22,23:01:57,03,12,1, 11.9,1,1, 15.079, 10555.495, 393.930, 52829.634 24/06/22,23:01:57,04,12,1, 11.9,1,1, 15.079, 10554.556, 394.742, 52829.098 24/06/22,23:01:57,05,12,1, 11.9,1,1, 15.079, 10555.212, 393.296, 52830.244 24/06/22,23:01:57,06,12,1, 11.9,1,1, 15.079, 10555.271, 394.265, 52828.832 24/06/22,23:01:57,07,12,1, 11.9,1,1, 15.079, 10554.393, 394.293, 52829.767 24/06/22,23:01:57,08,12,1, 11.9,1,1, 15.079, 10554.921, 393.331, 52829.591 24/06/22,23:01:57,09,12,1, 11.9,1,1, 15.079, 10554.767, 394.891, 52829.685 24/06/22,23:01:57,10,12,1, 11.9,1,1, 15.079, 10554.682, 393.711, 52829.899 24/06/22,23:01:57,11,12,1, 11.9,1,1, 15.079, 10555.019, 393.940, 52829.869 24/06/22,23:01:57,12,12,1, 11.9,1,1, 15.079, 10555.043, 394.960, 52830.236 24/06/22,23:01:57,13,12,1, 11.9,1,1, 15.079, 10554.931, 393.246, 52829.711 24/06/22,23:01:57,14,12,1, 11.9,1,1, 15.079, 10555.079, 394.520, 52829.792 24/06/22,23:01:57,15,12,1, 11.9,1,1, 15.079, 10554.763, 394.280, 52829.895 24/06/22,23:01:57,16,12,1, 11.9,1,1, 15.079, 10554.725, 393.255, 52829.410 24/06/22,23:01:57,17,12,1, 11.9,1,1, 15.079, 10554.855, 394.910, 52829.978 24/06/22,23:01:57,18,12,1, 11.9,1,1, 15.079, 10554.726, 393.704, 52829.742 24/06/22,23:01:57,19,12,1, 11.9,1,1, 15.079, 10554.973, 393.885, 52829.816 24/06/22,23:01:58,00,12,1, 11.9,1,1, 15.079, 10554.965, 393.885, 52829.816 24/06/22,23:01:58,01,12,1, 11.9,1,1, 15.079, 10554.856, 394.957, 52829.961 24/06/22,23:01:58,02,12,1, 11.9,1,1, 15.079, 10554.758, 393.600, 52829.786 24/06/22,23:01:58,03,12,1, 11.9,1,1, 15.079, 10555.061, 394.011, 52829.816 24/06/22,23:01:58,04,12,1, 11.9,1,1, 15.079, 10555.084, 394.860, 52830.375 24/06/22,23:01:58,05,12,1, 11.9,1,1, 15.079, 10554.976, 393.229, 52829.810 24/06/22,23:01:58,06,12,1, 11.9,1,1, 15.079, 10555.046, 394.586, 52829.914 24/06/22,23:01:58,07,12,1, 11.9,1,1, 15.079, 10554.741, 394.229, 52829.883 24/06/22,23:01:58,08,12,1, 11.9,1,1, 15.079, 10554.717, 393.287, 52829.418 24/06/22,23:01:58,09,12,1, 11.9,1,1, 15.079, 10554.871, 394.991, 52829.992 24/06/22,23:01:58,10,12,1, 11.9,1,1, 15.079, 10554.714, 393.714, 52829.806 24/06/22,23:01:58,11,12,1, 11.9,1,1, 15.079, 10555.102, 394.022, 52829.846 24/06/22,23:01:58,12,12,1, 11.9,1,1, 15.079, 10555.015, 394.821, 52830.257 24/06/22,23:01:58,13,12,1, 11.9,1,1, 15.079, 10554.926, 393.214, 52829.709 24/06/22,23:01:58,14,12,1, 11.9,1,1, 15.079, 10555.050, 394.593, 52829.980 24/06/22,23:01:58,15,12,1, 11.9,1,1, 15.079, 10554.736, 394.144, 52829.850 24/06/22,23:01:58,16,12,1, 11.9,1,1, 15.079, 10554.716, 393.329, 52829.494 24/06/22,23:01:58,17,12,1, 11.9,1,1, 15.079, 10554.886, 394.958, 52830.018 24/06/22,23:01:58,18,12,1, 11.9,1,1, 15.079, 10554.761, 393.673, 52829.836 24/06/22,23:01:58,19,12,1, 11.9,1,1, 15.079, 10555.031, 394.043, 52829.897 24/06/22,23:01:59,00,12,1, 11.9,1,1, 15.077, 10555.031, 394.043, 52829.897 24/06/22,23:01:59,01,12,1, 11.9,1,1, 15.077, 10554.845, 395.036, 52830.030 24/06/22,23:01:59,02,12,1, 11.9,1,1, 15.077, 10554.775, 393.655, 52829.819 24/06/22,23:01:59,03,12,1, 11.9,1,1, 15.077, 10555.012, 394.076, 52829.949 24/06/22,23:01:59,04,12,1, 11.9,1,1, 15.077, 10555.067, 394.880, 52830.159 24/06/22,23:01:59,05,12,1, 11.9,1,1, 15.077, 10554.944, 393.256, 52829.714 24/06/22,23:01:59,06,12,1, 11.9,1,1, 15.077, 10555.054, 394.658, 52830.002 24/06/22,23:01:59,07,12,1, 11.9,1,1, 15.077, 10554.715, 394.177, 52829.836 24/06/22,23:01:59,08,12,1, 11.9,1,1, 15.077, 10554.756, 393.314, 52829.406 24/06/22,23:01:59,09,12,1, 11.9,1,1, 15.077, 10554.901, 395.032, 52830.059 24/06/22,23:01:59,10,12,1, 11.9,1,1, 15.077, 10554.745, 393.618, 52829.826 24/06/22,23:01:59,11,12,1, 11.9,1,1, 15.077, 10555.040, 394.129, 52829.871 24/06/22,23:01:59,12,12,1, 11.9,1,1, 15.077, 10555.048, 394.837, 52830.316 24/06/22,23:01:59,13,12,1, 11.9,1,1, 15.077, 10554.909, 393.219, 52829.651 24/06/22,23:01:59,14,12,1, 11.9,1,1, 15.077, 10555.042, 394.594, 52829.867 24/06/22,23:01:59,15,12,1, 11.9,1,1, 15.077, 10554.742, 394.105, 52829.830 24/06/22,23:01:59,16,12,1, 11.9,1,1, 15.077, 10554.712, 393.403, 52829.469 24/06/22,23:01:59,17,12,1, 11.9,1,1, 15.077, 10554.884, 394.965, 52830.001 24/06/22,23:01:59,18,12,1, 11.9,1,1, 15.077, 10554.746, 393.607, 52829.842 24/06/22,23:01:59,19,12,1, 11.9,1,1, 15.077, 10555.071, 394.082, 52829.950 24/06/22,23:02:00,00,12,1, 11.9,1,1, 15.076, 10555.065, 394.082, 52829.950 24/06/22,23:02:00,01,12,1, 11.9,1,1, 15.076, 10554.872, 394.970, 52829.960 24/06/22,23:02:00,02,12,1, 11.9,1,1, 15.076, 10554.739, 393.651, 52829.871 24/06/22,23:02:00,03,12,1, 11.9,1,1, 15.076, 10555.063, 394.163, 52829.911 24/06/22,23:02:00,04,12,1, 11.9,1,1, 15.076, 10555.027, 394.841, 52830.250 24/06/22,23:02:00,05,12,1, 11.9,1,1, 15.076, 10554.896, 393.258, 52829.617 24/06/22,23:02:00,06,12,1, 11.9,1,1, 15.076, 10555.052, 394.643, 52829.815 24/06/22,23:02:00,07,12,1, 11.9,1,1, 15.076, 10554.570, 394.040, 52829.207 24/06/22,23:02:00,08,12,1, 11.9,1,1, 15.076, 10554.851, 393.350, 52829.378 24/06/22,23:02:00,09,12,1, 11.9,1,1, 15.076, 10554.574, 394.843, 52828.730 24/06/22,23:02:00,10,12,1, 11.9,1,1, 15.076, 10554.593, 393.658, 52829.948 24/06/22,23:02:00,11,12,1, 11.9,1,1, 15.076, 10555.500, 393.994, 52829.455 24/06/22,23:02:00,12,12,1, 11.9,1,1, 15.076, 10554.657, 394.653, 52829.166 24/06/22,23:02:00,13,12,1, 11.9,1,1, 15.076, 10555.174, 393.215, 52830.118 24/06/22,23:02:00,14,12,1, 11.9,1,1, 15.076, 10555.084, 394.396, 52828.671 24/06/22,23:02:00,15,12,1, 11.9,1,1, 15.076, 10554.126, 393.980, 52829.147 24/06/22,23:02:00,16,12,1, 11.9,1,1, 15.076, 10555.146, 393.377, 52829.547 24/06/22,23:02:00,17,12,1, 11.9,1,1, 15.076, 10554.459, 394.808, 52828.524 24/06/22,23:02:00,18,12,1, 11.9,1,1, 15.076, 10554.638, 393.683, 52830.054 24/06/22,23:02:00,19,12,1, 11.9,1,1, 15.076, 10555.532, 394.053, 52829.590 24/06/22,23:02:01,00,12,1, 11.9,1,1, 15.077, 10555.524, 394.053, 52829.590 24/06/22,23:02:01,01,12,1, 11.9,1,1, 15.077, 10554.477, 394.868, 52828.590 24/06/22,23:02:01,02,12,1, 11.9,1,1, 15.077, 10554.666, 393.672, 52830.041 24/06/22,23:02:01,03,12,1, 11.9,1,1, 15.077, 10555.498, 394.082, 52829.525 24/06/22,23:02:01,04,12,1, 11.9,1,1, 15.077, 10554.651, 394.686, 52829.260 24/06/22,23:02:01,05,12,1, 11.9,1,1, 15.077, 10555.212, 393.266, 52830.164 24/06/22,23:02:01,06,12,1, 11.9,1,1, 15.077, 10554.976, 394.429, 52828.715 24/06/22,23:02:01,07,12,1, 11.9,1,1, 15.077, 10554.165, 393.980, 52829.220 24/06/22,23:02:01,08,12,1, 11.9,1,1, 15.077, 10555.061, 393.406, 52829.494 24/06/22,23:02:01,09,12,1, 11.9,1,1, 15.077, 10554.456, 394.808, 52828.578 24/06/22,23:02:01,10,12,1, 11.9,1,1, 15.077, 10554.659, 393.610, 52830.084 24/06/22,23:02:01,11,12,1, 11.9,1,1, 15.077, 10555.487, 394.036, 52829.477 24/06/22,23:02:01,12,12,1, 11.9,1,1, 15.077, 10554.619, 394.687, 52829.256 24/06/22,23:02:01,13,12,1, 11.9,1,1, 15.077, 10555.204, 393.234, 52830.115 24/06/22,23:02:01,14,12,1, 11.9,1,1, 15.077, 10555.014, 394.338, 52828.607 24/06/22,23:02:01,15,12,1, 11.9,1,1, 15.077, 10554.173, 394.012, 52829.229 24/06/22,23:02:01,16,12,1, 11.9,1,1, 15.077, 10555.071, 393.409, 52829.414 24/06/22,23:02:01,17,12,1, 11.9,1,1, 15.077, 10554.458, 394.827, 52828.582 24/06/22,23:02:01,18,12,1, 11.9,1,1, 15.077, 10554.677, 393.660, 52830.050 24/06/22,23:02:01,19,12,1, 11.9,1,1, 15.077, 10555.528, 393.977, 52829.463 24/06/22,23:02:02,00,12,1, 12.0,1,1, 15.075, 10555.524, 393.977, 52829.463 24/06/22,23:02:02,01,12,1, 12.0,1,1, 15.075, 10554.456, 394.830, 52828.472 24/06/22,23:02:02,02,12,1, 12.0,1,1, 15.075, 10554.689, 393.717, 52830.208 24/06/22,23:02:02,03,12,1, 12.0,1,1, 15.075, 10555.544, 394.038, 52829.525 24/06/22,23:02:02,04,12,1, 12.0,1,1, 15.075, 10554.579, 394.663, 52829.102 24/06/22,23:02:02,05,12,1, 12.0,1,1, 15.075, 10555.248, 393.269, 52830.230 24/06/22,23:02:02,06,12,1, 12.0,1,1, 15.075, 10555.053, 394.408, 52828.560 24/06/22,23:02:02,07,12,1, 12.0,1,1, 15.075, 10554.157, 394.074, 52829.150 24/06/22,23:02:02,08,12,1, 12.0,1,1, 15.075, 10555.165, 393.434, 52829.571 24/06/22,23:02:02,09,12,1, 12.0,1,1, 15.075, 10554.474, 394.879, 52828.560 24/06/22,23:02:02,10,12,1, 12.0,1,1, 15.075, 10554.685, 393.662, 52830.101 24/06/22,23:02:02,11,12,1, 12.0,1,1, 15.075, 10555.584, 394.087, 52829.493 24/06/22,23:02:02,12,12,1, 12.0,1,1, 15.075, 10554.586, 394.713, 52829.226 24/06/22,23:02:02,13,12,1, 12.0,1,1, 15.075, 10555.224, 393.180, 52830.132 24/06/22,23:02:02,14,12,1, 12.0,1,1, 15.075, 10555.073, 394.428, 52828.693 24/06/22,23:02:02,15,12,1, 12.0,1,1, 15.075, 10554.144, 394.021, 52829.177 24/06/22,23:02:02,16,12,1, 12.0,1,1, 15.075, 10555.071, 393.432, 52829.516 24/06/22,23:02:02,17,12,1, 12.0,1,1, 15.075, 10554.438, 394.846, 52828.531 24/06/22,23:02:02,18,12,1, 12.0,1,1, 15.075, 10554.684, 393.715, 52830.120 24/06/22,23:02:02,19,12,1, 12.0,1,1, 15.075, 10555.513, 393.970, 52829.427 24/06/22,23:02:03,00,12,1, 11.9,1,1, 15.079, 10555.507, 393.970, 52829.427 24/06/22,23:02:03,01,12,1, 11.9,1,1, 15.079, 10554.504, 394.874, 52828.547 24/06/22,23:02:03,02,12,1, 11.9,1,1, 15.079, 10554.736, 393.683, 52830.146 24/06/22,23:02:03,03,12,1, 11.9,1,1, 15.079, 10555.554, 394.123, 52829.497 24/06/22,23:02:03,04,12,1, 11.9,1,1, 15.079, 10554.580, 394.670, 52829.149 24/06/22,23:02:03,05,12,1, 11.9,1,1, 15.079, 10555.222, 393.278, 52830.167 24/06/22,23:02:03,06,12,1, 11.9,1,1, 15.079, 10555.043, 394.439, 52828.562 24/06/22,23:02:03,07,12,1, 11.9,1,1, 15.079, 10554.121, 394.039, 52829.237 24/06/22,23:02:03,08,12,1, 11.9,1,1, 15.079, 10555.108, 393.429, 52829.506 24/06/22,23:02:03,09,12,1, 11.9,1,1, 15.079, 10554.482, 394.829, 52828.566 24/06/22,23:02:03,10,12,1, 11.9,1,1, 15.079, 10554.725, 393.695, 52830.169 24/06/22,23:02:03,11,12,1, 11.9,1,1, 15.079, 10555.548, 394.095, 52829.495 24/06/22,23:02:03,12,12,1, 11.9,1,1, 15.079, 10554.546, 394.629, 52829.118 24/06/22,23:02:03,13,12,1, 11.9,1,1, 15.079, 10555.187, 393.225, 52830.048 24/06/22,23:02:03,14,12,1, 11.9,1,1, 15.079, 10555.015, 394.468, 52828.660 24/06/22,23:02:03,15,12,1, 11.9,1,1, 15.079, 10554.150, 394.083, 52829.215 24/06/22,23:02:03,16,12,1, 11.9,1,1, 15.079, 10555.069, 393.457, 52829.541 24/06/22,23:02:03,17,12,1, 11.9,1,1, 15.079, 10554.506, 394.880, 52828.625 24/06/22,23:02:03,18,12,1, 11.9,1,1, 15.079, 10554.689, 393.618, 52830.111 24/06/22,23:02:03,19,12,1, 11.9,1,1, 15.079, 10555.543, 394.122, 52829.583 24/06/22,23:02:04,00,11,1, 11.9,1,1, 15.074, 10555.540, 394.122, 52829.583 24/06/22,23:02:04,01,11,1, 11.9,1,1, 15.074, 10554.471, 394.918, 52828.673 24/06/22,23:02:04,02,11,1, 11.9,1,1, 15.074, 10554.694, 393.677, 52830.101 24/06/22,23:02:04,03,11,1, 11.9,1,1, 15.074, 10555.603, 394.129, 52829.508 24/06/22,23:02:04,04,11,1, 11.9,1,1, 15.074, 10554.602, 394.638, 52829.211 24/06/22,23:02:04,05,11,1, 11.9,1,1, 15.074, 10555.185, 393.232, 52830.098 24/06/22,23:02:04,06,11,1, 11.9,1,1, 15.074, 10554.941, 394.433, 52828.522 24/06/22,23:02:04,07,11,1, 11.9,1,1, 15.074, 10554.096, 394.047, 52829.219 24/06/22,23:02:04,08,11,1, 11.9,1,1, 15.074, 10555.110, 393.459, 52829.520 24/06/22,23:02:04,09,11,1, 11.9,1,1, 15.074, 10554.477, 394.884, 52828.598 24/06/22,23:02:04,10,11,1, 11.9,1,1, 15.074, 10554.701, 393.766, 52830.230 24/06/22,23:02:04,11,11,1, 11.9,1,1, 15.074, 10555.558, 394.074, 52829.445 24/06/22,23:02:04,12,11,1, 11.9,1,1, 15.074, 10554.600, 394.731, 52829.187 24/06/22,23:02:04,13,11,1, 11.9,1,1, 15.074, 10555.251, 393.282, 52830.139 24/06/22,23:02:04,14,11,1, 11.9,1,1, 15.074, 10554.922, 394.470, 52828.538 24/06/22,23:02:04,15,11,1, 11.9,1,1, 15.074, 10554.113, 394.063, 52829.307 24/06/22,23:02:04,16,11,1, 11.9,1,1, 15.074, 10555.100, 393.490, 52829.611 24/06/22,23:02:04,17,11,1, 11.9,1,1, 15.074, 10554.438, 394.855, 52828.563 24/06/22,23:02:04,18,11,1, 11.9,1,1, 15.074, 10554.669, 393.621, 52830.118 24/06/22,23:02:04,19,11,1, 11.9,1,1, 15.074, 10555.546, 394.152, 52829.532 24/06/22,23:02:05,00,11,1, 11.9,1,1, 15.072, 10555.540, 394.152, 52829.532 24/06/22,23:02:05,01,11,1, 11.9,1,1, 15.072, 10554.512, 394.974, 52828.719 24/06/22,23:02:05,02,11,1, 11.9,1,1, 15.072, 10554.699, 393.673, 52830.179 24/06/22,23:02:05,03,11,1, 11.9,1,1, 15.072, 10555.557, 394.125, 52829.492 24/06/22,23:02:05,04,11,1, 11.9,1,1, 15.072, 10554.575, 394.657, 52829.188 24/06/22,23:02:05,05,11,1, 11.9,1,1, 15.072, 10555.206, 393.277, 52830.117 24/06/22,23:02:05,06,11,1, 11.9,1,1, 15.072, 10554.898, 394.558, 52828.505 24/06/22,23:02:05,07,11,1, 11.9,1,1, 15.072, 10554.126, 394.016, 52829.210 24/06/22,23:02:05,08,11,1, 11.9,1,1, 15.072, 10555.160, 393.510, 52829.489 24/06/22,23:02:05,09,11,1, 11.9,1,1, 15.072, 10554.499, 394.890, 52828.608 24/06/22,23:02:05,10,11,1, 11.9,1,1, 15.072, 10554.727, 393.655, 52830.149 24/06/22,23:02:05,11,11,1, 11.9,1,1, 15.072, 10555.524, 394.109, 52829.476 24/06/22,23:02:05,12,11,1, 11.9,1,1, 15.072, 10554.555, 394.670, 52829.241 24/06/22,23:02:05,13,11,1, 11.9,1,1, 15.072, 10555.140, 393.307, 52830.074 24/06/22,23:02:05,14,11,1, 11.9,1,1, 15.072, 10554.940, 394.540, 52828.559 24/06/22,23:02:05,15,11,1, 11.9,1,1, 15.072, 10554.122, 394.044, 52829.211 24/06/22,23:02:05,16,11,1, 11.9,1,1, 15.072, 10555.136, 393.552, 52829.572 24/06/22,23:02:05,17,11,1, 11.9,1,1, 15.072, 10554.443, 394.885, 52828.559 24/06/22,23:02:05,18,11,1, 11.9,1,1, 15.072, 10554.700, 393.715, 52830.208 24/06/22,23:02:05,19,11,1, 11.9,1,1, 15.072, 10555.526, 394.127, 52829.519 24/06/22,23:02:06,00,11,1, 11.9,1,1, 15.073, 10555.524, 394.127, 52829.519 24/06/22,23:02:06,01,11,1, 11.9,1,1, 15.073, 10554.471, 394.971, 52828.711 24/06/22,23:02:06,02,11,1, 11.9,1,1, 15.073, 10554.712, 393.696, 52830.127 24/06/22,23:02:06,03,11,1, 11.9,1,1, 15.073, 10555.530, 394.156, 52829.458 24/06/22,23:02:06,04,11,1, 11.9,1,1, 15.073, 10554.498, 394.694, 52829.205 24/06/22,23:02:06,05,11,1, 11.9,1,1, 15.073, 10555.182, 393.293, 52830.116 24/06/22,23:02:06,06,11,1, 11.9,1,1, 15.073, 10554.837, 394.530, 52828.542 24/06/22,23:02:06,07,11,1, 11.9,1,1, 15.073, 10554.095, 394.075, 52829.289 24/06/22,23:02:06,08,11,1, 11.9,1,1, 15.073, 10555.172, 393.639, 52829.630 24/06/22,23:02:06,09,11,1, 11.9,1,1, 15.073, 10554.469, 394.959, 52828.599 24/06/22,23:02:06,10,11,1, 11.9,1,1, 15.073, 10554.791, 393.820, 52830.397 24/06/22,23:02:06,11,11,1, 11.9,1,1, 15.073, 10555.565, 394.175, 52829.400 24/06/22,23:02:06,12,11,1, 11.9,1,1, 15.073, 10554.538, 394.714, 52829.056 24/06/22,23:02:06,13,11,1, 11.9,1,1, 15.073, 10555.162, 393.358, 52830.146 24/06/22,23:02:06,14,11,1, 11.9,1,1, 15.073, 10554.845, 394.505, 52828.552 24/06/22,23:02:06,15,11,1, 11.9,1,1, 15.073, 10554.086, 394.041, 52829.316 24/06/22,23:02:06,16,11,1, 11.9,1,1, 15.073, 10555.142, 393.614, 52829.610 24/06/22,23:02:06,17,11,1, 11.9,1,1, 15.073, 10554.481, 394.977, 52828.629 24/06/22,23:02:06,18,11,1, 11.9,1,1, 15.073, 10554.752, 393.718, 52830.205 24/06/22,23:02:06,19,11,1, 11.9,1,1, 15.073, 10555.574, 394.227, 52829.485 24/06/22,23:02:07,00,12,1, 12.0,1,1, 15.074, 10555.574, 394.227, 52829.485 24/06/22,23:02:07,01,12,1, 12.0,1,1, 15.074, 10554.481, 394.989, 52828.721 24/06/22,23:02:07,02,12,1, 12.0,1,1, 15.074, 10554.756, 393.683, 52830.262 24/06/22,23:02:07,03,12,1, 12.0,1,1, 15.074, 10555.546, 394.281, 52829.478 24/06/22,23:02:07,04,12,1, 12.0,1,1, 15.074, 10554.514, 394.602, 52829.168 24/06/22,23:02:07,05,12,1, 12.0,1,1, 15.074, 10555.178, 393.352, 52830.089 24/06/22,23:02:07,06,12,1, 12.0,1,1, 15.074, 10554.820, 394.601, 52828.473 24/06/22,23:02:07,07,12,1, 12.0,1,1, 15.074, 10554.077, 394.040, 52829.301 24/06/22,23:02:07,08,12,1, 12.0,1,1, 15.074, 10555.100, 393.648, 52829.542 24/06/22,23:02:07,09,12,1, 12.0,1,1, 15.074, 10554.459, 394.949, 52828.700 24/06/22,23:02:07,10,12,1, 12.0,1,1, 15.074, 10554.775, 393.729, 52830.247 24/06/22,23:02:07,11,12,1, 12.0,1,1, 15.074, 10555.500, 394.285, 52829.501 24/06/22,23:02:07,12,12,1, 12.0,1,1, 15.074, 10554.456, 394.652, 52829.247 24/06/22,23:02:07,13,12,1, 12.0,1,1, 15.074, 10555.144, 393.274, 52830.063 24/06/22,23:02:07,14,12,1, 12.0,1,1, 15.074, 10554.802, 394.555, 52828.502 24/06/22,23:02:07,15,12,1, 12.0,1,1, 15.074, 10554.074, 394.071, 52829.337 24/06/22,23:02:07,16,12,1, 12.0,1,1, 15.074, 10555.110, 393.652, 52829.639 24/06/22,23:02:07,17,12,1, 12.0,1,1, 15.074, 10554.502, 394.983, 52828.758 24/06/22,23:02:07,18,12,1, 12.0,1,1, 15.074, 10554.812, 393.706, 52830.331 24/06/22,23:02:07,19,12,1, 12.0,1,1, 15.074, 10555.572, 394.256, 52829.491 24/06/22,23:02:08,00,12,1, 11.9,1,1, 15.076, 10555.565, 394.256, 52829.491 24/06/22,23:02:08,01,12,1, 11.9,1,1, 15.076, 10554.484, 395.027, 52828.829 24/06/22,23:02:08,02,12,1, 11.9,1,1, 15.076, 10554.831, 393.735, 52830.307 24/06/22,23:02:08,03,12,1, 11.9,1,1, 15.076, 10555.552, 394.261, 52829.496 24/06/22,23:02:08,04,12,1, 11.9,1,1, 15.076, 10554.487, 394.607, 52829.215 24/06/22,23:02:08,05,12,1, 11.9,1,1, 15.076, 10555.146, 393.322, 52830.038 24/06/22,23:02:08,06,12,1, 11.9,1,1, 15.076, 10554.770, 394.659, 52828.531 24/06/22,23:02:08,07,12,1, 11.9,1,1, 15.076, 10554.110, 394.072, 52829.402 24/06/22,23:02:08,08,12,1, 11.9,1,1, 15.076, 10555.132, 393.689, 52829.617 24/06/22,23:02:08,09,12,1, 11.9,1,1, 15.076, 10554.500, 395.029, 52828.873 24/06/22,23:02:08,10,12,1, 11.9,1,1, 15.076, 10554.806, 393.666, 52830.347 24/06/22,23:02:08,11,12,1, 11.9,1,1, 15.076, 10555.485, 394.253, 52829.397 24/06/22,23:02:08,12,12,1, 11.9,1,1, 15.076, 10554.432, 394.662, 52829.145 24/06/22,23:02:08,13,12,1, 11.9,1,1, 15.076, 10555.073, 393.316, 52830.059 24/06/22,23:02:08,14,12,1, 11.9,1,1, 15.076, 10554.771, 394.595, 52828.516 24/06/22,23:02:08,15,12,1, 11.9,1,1, 15.076, 10554.062, 394.074, 52829.345 24/06/22,23:02:08,16,12,1, 11.9,1,1, 15.076, 10555.139, 393.704, 52829.641 24/06/22,23:02:08,17,12,1, 11.9,1,1, 15.076, 10554.507, 394.994, 52828.763 24/06/22,23:02:08,18,12,1, 11.9,1,1, 15.076, 10554.814, 393.678, 52830.367 24/06/22,23:02:08,19,12,1, 11.9,1,1, 15.076, 10555.516, 394.287, 52829.445 24/06/22,23:02:09,00,12,1, 11.9,1,1, 15.078, 10555.515, 394.287, 52829.445 24/06/22,23:02:09,01,12,1, 11.9,1,1, 15.078, 10554.447, 395.046, 52828.787 24/06/22,23:02:09,02,12,1, 11.9,1,1, 15.078, 10554.859, 393.670, 52830.337 24/06/22,23:02:09,03,12,1, 11.9,1,1, 15.078, 10555.528, 394.298, 52829.422 24/06/22,23:02:09,04,12,1, 11.9,1,1, 15.078, 10554.409, 394.574, 52829.153 24/06/22,23:02:09,05,12,1, 11.9,1,1, 15.078, 10555.077, 393.381, 52830.076 24/06/22,23:02:09,06,12,1, 11.9,1,1, 15.078, 10554.714, 394.664, 52828.498 24/06/22,23:02:09,07,12,1, 11.9,1,1, 15.078, 10554.045, 394.071, 52829.438 24/06/22,23:02:09,08,12,1, 11.9,1,1, 15.078, 10555.232, 393.853, 52829.679 24/06/22,23:02:09,09,12,1, 11.9,1,1, 15.078, 10554.438, 395.026, 52828.780 24/06/22,23:02:09,10,12,1, 11.9,1,1, 15.078, 10554.957, 393.652, 52830.513 24/06/22,23:02:09,11,12,1, 11.9,1,1, 15.078, 10555.487, 394.274, 52829.287 24/06/22,23:02:09,12,12,1, 11.9,1,1, 15.078, 10554.379, 394.555, 52829.178 24/06/22,23:02:09,13,12,1, 11.9,1,1, 15.078, 10555.085, 393.377, 52829.975 24/06/22,23:02:09,14,12,1, 11.9,1,1, 15.078, 10554.663, 394.662, 52828.369 24/06/22,23:02:09,15,12,1, 11.9,1,1, 15.078, 10554.065, 393.988, 52829.484 24/06/22,23:02:09,16,12,1, 11.9,1,1, 15.078, 10555.173, 393.788, 52829.673 24/06/22,23:02:09,17,12,1, 11.9,1,1, 15.078, 10554.457, 395.093, 52828.842 24/06/22,23:02:09,18,12,1, 11.9,1,1, 15.078, 10554.865, 393.704, 52830.430 24/06/22,23:02:09,19,12,1, 11.9,1,1, 15.078, 10555.524, 394.368, 52829.406 24/06/22,23:02:10,00,12,1, 11.9,1,1, 15.073, 10555.524, 394.368, 52829.406 24/06/22,23:02:10,01,12,1, 11.9,1,1, 15.073, 10554.510, 394.992, 52828.890 24/06/22,23:02:10,02,12,1, 11.9,1,1, 15.073, 10554.917, 393.657, 52830.383 24/06/22,23:02:10,03,12,1, 11.9,1,1, 15.073, 10555.448, 394.358, 52829.354 24/06/22,23:02:10,04,12,1, 11.9,1,1, 15.073, 10554.341, 394.554, 52829.110 24/06/22,23:02:10,05,12,1, 11.9,1,1, 15.073, 10555.086, 393.341, 52829.962 24/06/22,23:02:10,06,12,1, 11.9,1,1, 15.073, 10554.570, 394.751, 52828.444 24/06/22,23:02:10,07,12,1, 11.9,1,1, 15.073, 10554.067, 394.000, 52829.515 24/06/22,23:02:10,08,12,1, 11.9,1,1, 15.073, 10555.201, 393.898, 52829.705 24/06/22,23:02:10,09,12,1, 11.9,1,1, 15.073, 10554.458, 395.073, 52828.951 24/06/22,23:02:10,10,12,1, 11.9,1,1, 15.073, 10554.956, 393.704, 52830.566 24/06/22,23:02:10,11,12,1, 11.9,1,1, 15.073, 10555.459, 394.323, 52829.270 24/06/22,23:02:10,12,12,1, 11.9,1,1, 15.073, 10554.344, 394.574, 52829.195 24/06/22,23:02:10,13,12,1, 11.9,1,1, 15.073, 10555.060, 393.342, 52829.866 24/06/22,23:02:10,14,12,1, 11.9,1,1, 15.073, 10554.615, 394.772, 52828.420 24/06/22,23:02:10,15,12,1, 11.9,1,1, 15.073, 10554.132, 394.002, 52829.596 24/06/22,23:02:10,16,12,1, 11.9,1,1, 15.073, 10555.221, 393.886, 52829.675 24/06/22,23:02:10,17,12,1, 11.9,1,1, 15.073, 10554.442, 395.057, 52828.929 24/06/22,23:02:10,18,12,1, 11.9,1,1, 15.073, 10554.986, 393.677, 52830.473 24/06/22,23:02:10,19,12,1, 11.9,1,1, 15.073, 10555.465, 394.417, 52829.308 24/06/22,23:02:11,00,12,1, 11.9,1,1, 15.073, 10555.457, 394.417, 52829.308 24/06/22,23:02:11,01,12,1, 11.9,1,1, 15.073, 10554.558, 395.096, 52829.054 24/06/22,23:02:11,02,12,1, 11.9,1,1, 15.073, 10555.045, 393.631, 52830.469 24/06/22,23:02:11,03,12,1, 11.9,1,1, 15.073, 10555.329, 394.464, 52829.288 24/06/22,23:02:11,04,12,1, 11.9,1,1, 15.073, 10554.237, 394.408, 52829.211 24/06/22,23:02:11,05,12,1, 11.9,1,1, 15.073, 10555.043, 393.426, 52829.880 24/06/22,23:02:11,06,12,1, 11.9,1,1, 15.073, 10554.539, 394.916, 52828.490 24/06/22,23:02:11,07,12,1, 11.9,1,1, 15.073, 10554.170, 394.026, 52829.682 24/06/22,23:02:11,08,12,1, 11.9,1,1, 15.073, 10555.286, 393.986, 52829.697 24/06/22,23:02:11,09,12,1, 11.9,1,1, 15.073, 10554.516, 395.132, 52829.137 24/06/22,23:02:11,10,12,1, 11.9,1,1, 15.073, 10555.069, 393.670, 52830.549 24/06/22,23:02:11,11,12,1, 11.9,1,1, 15.073, 10555.367, 394.492, 52829.199 24/06/22,23:02:11,12,12,1, 11.9,1,1, 15.073, 10554.243, 394.521, 52829.292 24/06/22,23:02:11,13,12,1, 11.9,1,1, 15.073, 10555.037, 393.394, 52829.838 24/06/22,23:02:11,14,12,1, 11.9,1,1, 15.073, 10554.512, 394.883, 52828.398 24/06/22,23:02:11,15,12,1, 11.9,1,1, 15.073, 10554.212, 394.058, 52829.824 24/06/22,23:02:11,16,12,1, 11.9,1,1, 15.073, 10555.274, 394.031, 52829.647 24/06/22,23:02:11,17,12,1, 11.9,1,1, 15.073, 10554.501, 395.097, 52829.103 24/06/22,23:02:11,18,12,1, 11.9,1,1, 15.073, 10555.072, 393.621, 52830.515 24/06/22,23:02:11,19,12,1, 11.9,1,1, 15.073, 10555.469, 394.507, 52829.458 24/06/22,23:02:12,00,12,1, 11.9,1,1, 15.077, 10555.465, 394.507, 52829.458 24/06/22,23:02:12,01,12,1, 11.9,1,1, 15.077, 10554.279, 394.927, 52828.702 24/06/22,23:02:12,02,12,1, 11.9,1,1, 15.077, 10555.154, 393.694, 52830.998 24/06/22,23:02:12,03,12,1, 11.9,1,1, 15.077, 10555.368, 394.468, 52828.774 24/06/22,23:02:12,04,12,1, 11.9,1,1, 15.077, 10553.868, 394.341, 52829.032 24/06/22,23:02:12,05,12,1, 11.9,1,1, 15.077, 10555.239, 393.502, 52830.181 24/06/22,23:02:12,06,12,1, 11.9,1,1, 15.077, 10554.326, 394.871, 52827.860 24/06/22,23:02:12,07,12,1, 11.9,1,1, 15.077, 10554.156, 394.038, 52830.156 24/06/22,23:02:12,08,12,1, 11.9,1,1, 15.077, 10555.613, 394.152, 52829.899 24/06/22,23:02:12,09,12,1, 11.9,1,1, 15.077, 10554.257, 394.946, 52828.607 24/06/22,23:02:12,10,12,1, 11.9,1,1, 15.077, 10555.170, 393.693, 52831.075 24/06/22,23:02:12,11,12,1, 11.9,1,1, 15.077, 10555.367, 394.554, 52828.726 24/06/22,23:02:12,12,12,1, 11.9,1,1, 15.077, 10553.846, 394.386, 52829.097 24/06/22,23:02:12,13,12,1, 11.9,1,1, 15.077, 10555.272, 393.619, 52830.261 24/06/22,23:02:12,14,12,1, 11.9,1,1, 15.077, 10554.290, 394.881, 52827.914 24/06/22,23:02:12,15,12,1, 11.9,1,1, 15.077, 10554.157, 394.094, 52830.204 24/06/22,23:02:12,16,12,1, 11.9,1,1, 15.077, 10555.625, 394.133, 52829.869 24/06/22,23:02:12,17,12,1, 11.9,1,1, 15.077, 10554.225, 395.013, 52828.756 24/06/22,23:02:12,18,12,1, 11.9,1,1, 15.077, 10555.156, 393.665, 52830.983 24/06/22,23:02:12,19,12,1, 11.9,1,1, 15.077, 10555.305, 394.492, 52828.672 24/06/22,23:02:13,00,12,1, 11.9,1,1, 15.070, 10555.298, 394.492, 52828.672 24/06/22,23:02:13,01,12,1, 11.9,1,1, 15.070, 10554.261, 394.959, 52828.774 24/06/22,23:02:13,02,12,1, 11.9,1,1, 15.070, 10555.183, 393.583, 52830.887 24/06/22,23:02:13,03,12,1, 11.9,1,1, 15.070, 10555.141, 394.555, 52828.448 24/06/22,23:02:13,04,12,1, 11.9,1,1, 15.070, 10553.818, 394.329, 52829.138 24/06/22,23:02:13,05,12,1, 11.9,1,1, 15.070, 10555.242, 393.591, 52830.071 24/06/22,23:02:13,06,12,1, 11.9,1,1, 15.070, 10554.259, 395.018, 52828.050 24/06/22,23:02:13,07,12,1, 11.9,1,1, 15.070, 10554.346, 394.026, 52830.455 24/06/22,23:02:13,08,12,1, 11.9,1,1, 15.070, 10555.697, 394.246, 52829.745 24/06/22,23:02:13,09,12,1, 11.9,1,1, 15.070, 10554.264, 394.954, 52828.764 24/06/22,23:02:13,10,12,1, 11.9,1,1, 15.070, 10555.259, 393.656, 52830.880 24/06/22,23:02:13,11,12,1, 11.9,1,1, 15.070, 10555.116, 394.562, 52828.503 24/06/22,23:02:13,12,12,1, 11.9,1,1, 15.070, 10553.752, 394.316, 52829.217 24/06/22,23:02:13,13,12,1, 11.9,1,1, 15.070, 10555.226, 393.696, 52830.094 24/06/22,23:02:13,14,12,1, 11.9,1,1, 15.070, 10554.231, 395.017, 52828.060 24/06/22,23:02:13,15,12,1, 11.9,1,1, 15.070, 10554.327, 394.041, 52830.426 24/06/22,23:02:13,16,12,1, 11.9,1,1, 15.070, 10555.656, 394.295, 52829.836 24/06/22,23:02:13,17,12,1, 11.9,1,1, 15.070, 10554.221, 394.990, 52828.895 24/06/22,23:02:13,18,12,1, 11.9,1,1, 15.070, 10555.239, 393.617, 52830.971 24/06/22,23:02:13,19,12,1, 11.9,1,1, 15.070, 10555.108, 394.566, 52828.423 24/06/22,23:02:14,00,12,1, 11.9,1,1, 15.072, 10555.106, 394.566, 52828.423 24/06/22,23:02:14,01,12,1, 11.9,1,1, 15.072, 10554.198, 394.857, 52828.949 24/06/22,23:02:14,02,12,1, 11.9,1,1, 15.072, 10555.292, 393.576, 52830.807 24/06/22,23:02:14,03,12,1, 11.9,1,1, 15.072, 10554.857, 394.666, 52828.181 24/06/22,23:02:14,04,12,1, 11.9,1,1, 15.072, 10553.737, 394.310, 52829.420 24/06/22,23:02:14,05,12,1, 11.9,1,1, 15.072, 10555.293, 393.800, 52830.051 24/06/22,23:02:14,06,12,1, 11.9,1,1, 15.072, 10554.173, 395.042, 52828.128 24/06/22,23:02:14,07,12,1, 11.9,1,1, 15.072, 10554.594, 394.060, 52830.809 24/06/22,23:02:14,08,12,1, 11.9,1,1, 15.072, 10555.674, 394.397, 52829.672 24/06/22,23:02:14,09,12,1, 11.9,1,1, 15.072, 10554.144, 394.874, 52828.909 24/06/22,23:02:14,10,12,1, 11.9,1,1, 15.072, 10555.278, 393.587, 52830.814 24/06/22,23:02:14,11,12,1, 11.9,1,1, 15.072, 10554.869, 394.696, 52828.213 24/06/22,23:02:14,12,12,1, 11.9,1,1, 15.072, 10553.810, 394.330, 52829.398 24/06/22,23:02:14,13,12,1, 11.9,1,1, 15.072, 10555.307, 393.847, 52830.090 24/06/22,23:02:14,14,12,1, 11.9,1,1, 15.072, 10554.176, 395.053, 52828.206 24/06/22,23:02:14,15,12,1, 11.9,1,1, 15.072, 10554.586, 393.996, 52830.776 24/06/22,23:02:14,16,12,1, 11.9,1,1, 15.072, 10555.693, 394.389, 52829.625 24/06/22,23:02:14,17,12,1, 11.9,1,1, 15.072, 10554.154, 394.877, 52828.971 24/06/22,23:02:14,18,12,1, 11.9,1,1, 15.072, 10555.261, 393.562, 52830.718 24/06/22,23:02:14,19,12,1, 11.9,1,1, 15.072, 10554.905, 394.668, 52828.282 24/06/22,23:02:15,00,11,1, 11.9,1,1, 15.068, 10554.898, 394.668, 52828.282 24/06/22,23:02:15,01,11,1, 11.9,1,1, 15.068, 10554.103, 394.730, 52829.013 24/06/22,23:02:15,02,11,1, 11.9,1,1, 15.068, 10555.247, 393.587, 52830.586 24/06/22,23:02:15,03,11,1, 11.9,1,1, 15.068, 10554.619, 394.817, 52828.087 24/06/22,23:02:15,04,11,1, 11.9,1,1, 15.068, 10553.846, 394.260, 52829.636 24/06/22,23:02:15,05,11,1, 11.9,1,1, 15.068, 10555.384, 393.957, 52829.939 24/06/22,23:02:15,06,11,1, 11.9,1,1, 15.068, 10554.173, 395.144, 52828.378 24/06/22,23:02:15,07,11,1, 11.9,1,1, 15.068, 10554.843, 393.954, 52830.877 24/06/22,23:02:15,08,11,1, 11.9,1,1, 15.068, 10555.625, 394.418, 52829.323 24/06/22,23:02:15,09,11,1, 11.9,1,1, 15.068, 10554.077, 394.713, 52829.043 24/06/22,23:02:15,10,11,1, 11.9,1,1, 15.068, 10555.193, 393.560, 52830.559 24/06/22,23:02:15,11,11,1, 11.9,1,1, 15.068, 10554.596, 394.760, 52828.002 24/06/22,23:02:15,12,11,1, 11.9,1,1, 15.068, 10553.813, 394.213, 52829.590 24/06/22,23:02:15,13,11,1, 11.9,1,1, 15.068, 10555.411, 393.928, 52830.045 24/06/22,23:02:15,14,11,1, 11.9,1,1, 15.068, 10554.211, 395.151, 52828.451 24/06/22,23:02:15,15,11,1, 11.9,1,1, 15.068, 10554.873, 393.896, 52830.917 24/06/22,23:02:15,16,11,1, 11.9,1,1, 15.068, 10555.572, 394.440, 52829.332 24/06/22,23:02:15,17,11,1, 11.9,1,1, 15.068, 10554.059, 394.804, 52829.043 24/06/22,23:02:15,18,11,1, 11.9,1,1, 15.068, 10555.261, 393.611, 52830.628 24/06/22,23:02:15,19,11,1, 11.9,1,1, 15.068, 10554.540, 394.730, 52827.924 24/06/22,23:02:16,00,11,1, 11.9,1,1, 15.069, 10554.539, 394.730, 52827.924 24/06/22,23:02:16,01,11,1, 11.9,1,1, 15.069, 10553.946, 394.636, 52829.058 24/06/22,23:02:16,02,11,1, 11.9,1,1, 15.069, 10555.236, 393.645, 52830.427 24/06/22,23:02:16,03,11,1, 11.9,1,1, 15.069, 10554.386, 394.869, 52827.943 24/06/22,23:02:16,04,11,1, 11.9,1,1, 15.069, 10553.966, 394.206, 52829.910 24/06/22,23:02:16,05,11,1, 11.9,1,1, 15.069, 10555.421, 394.093, 52829.851 24/06/22,23:02:16,06,11,1, 11.9,1,1, 15.069, 10554.247, 395.118, 52828.600 24/06/22,23:02:16,07,11,1, 11.9,1,1, 15.069, 10555.043, 393.834, 52830.980 24/06/22,23:02:16,08,11,1, 11.9,1,1, 15.069, 10555.478, 394.568, 52829.105 24/06/22,23:02:16,09,11,1, 11.9,1,1, 15.069, 10553.966, 394.652, 52829.085 24/06/22,23:02:16,10,11,1, 11.9,1,1, 15.069, 10555.198, 393.615, 52830.373 24/06/22,23:02:16,11,11,1, 11.9,1,1, 15.069, 10554.388, 394.906, 52827.996 24/06/22,23:02:16,12,11,1, 11.9,1,1, 15.069, 10553.962, 394.185, 52829.996 24/06/22,23:02:16,13,11,1, 11.9,1,1, 15.069, 10555.486, 394.108, 52829.919 24/06/22,23:02:16,14,11,1, 11.9,1,1, 15.069, 10554.249, 395.135, 52828.681 24/06/22,23:02:16,15,11,1, 11.9,1,1, 15.069, 10555.037, 393.827, 52831.009 24/06/22,23:02:16,16,11,1, 11.9,1,1, 15.069, 10555.416, 394.532, 52828.966 24/06/22,23:02:16,17,11,1, 11.9,1,1, 15.069, 10553.870, 394.611, 52828.963 24/06/22,23:02:16,18,11,1, 11.9,1,1, 15.069, 10555.218, 393.619, 52830.349 24/06/22,23:02:16,19,11,1, 11.9,1,1, 15.069, 10554.359, 394.919, 52827.992 24/06/22,23:02:17,00,11,1, 11.9,1,1, 15.072, 10554.355, 394.919, 52827.992 24/06/22,23:02:17,01,11,1, 11.9,1,1, 15.072, 10554.298, 394.535, 52829.713 24/06/22,23:02:17,02,11,1, 11.9,1,1, 15.072, 10554.915, 393.539, 52829.304 24/06/22,23:02:17,03,11,1, 11.9,1,1, 15.072, 10554.172, 395.084, 52828.717 24/06/22,23:02:17,04,11,1, 11.9,1,1, 15.072, 10554.585, 394.125, 52830.236 24/06/22,23:02:17,05,11,1, 11.9,1,1, 15.072, 10555.097, 394.160, 52829.218 24/06/22,23:02:17,06,11,1, 11.9,1,1, 15.072, 10554.533, 395.239, 52829.795 24/06/22,23:02:17,07,11,1, 11.9,1,1, 15.072, 10555.200, 393.602, 52830.189 24/06/22,23:02:17,08,11,1, 11.9,1,1, 15.072, 10554.841, 394.650, 52828.752 24/06/22,23:02:17,09,11,1, 11.9,1,1, 15.072, 10554.304, 394.558, 52829.818 24/06/22,23:02:17,10,11,1, 11.9,1,1, 15.072, 10554.863, 393.511, 52829.222 24/06/22,23:02:17,11,11,1, 11.9,1,1, 15.072, 10554.163, 395.135, 52828.744 24/06/22,23:02:17,12,11,1, 11.9,1,1, 15.072, 10554.618, 394.164, 52830.309 24/06/22,23:02:17,13,11,1, 11.9,1,1, 15.072, 10555.098, 394.192, 52829.232 24/06/22,23:02:17,14,11,1, 11.9,1,1, 15.072, 10554.546, 395.211, 52829.823 24/06/22,23:02:17,15,11,1, 11.9,1,1, 15.072, 10555.210, 393.655, 52830.291 24/06/22,23:02:17,16,11,1, 11.9,1,1, 15.072, 10554.805, 394.729, 52828.806 24/06/22,23:02:17,17,11,1, 11.9,1,1, 15.072, 10554.331, 394.553, 52829.734 24/06/22,23:02:17,18,11,1, 11.9,1,1, 15.072, 10554.915, 393.551, 52829.278 24/06/22,23:02:17,19,11,1, 11.9,1,1, 15.072, 10554.218, 395.208, 52828.885 24/06/22,23:02:18,00,11,1, 11.9,1,1, 15.071, 10554.214, 395.208, 52828.885 24/06/22,23:02:18,01,11,1, 11.9,1,1, 15.071, 10554.203, 394.426, 52829.744 24/06/22,23:02:18,02,11,1, 11.9,1,1, 15.071, 10554.871, 393.648, 52829.148 24/06/22,23:02:18,03,11,1, 11.9,1,1, 15.071, 10554.203, 395.229, 52828.927 24/06/22,23:02:18,04,11,1, 11.9,1,1, 15.071, 10554.755, 394.042, 52830.364 24/06/22,23:02:18,05,11,1, 11.9,1,1, 15.071, 10555.124, 394.289, 52829.149 24/06/22,23:02:18,06,11,1, 11.9,1,1, 15.071, 10554.496, 395.148, 52829.771 24/06/22,23:02:18,07,11,1, 11.9,1,1, 15.071, 10555.230, 393.573, 52830.080 24/06/22,23:02:18,08,11,1, 11.9,1,1, 15.071, 10554.564, 394.764, 52828.616 24/06/22,23:02:18,09,11,1, 11.9,1,1, 15.071, 10554.201, 394.415, 52829.736 24/06/22,23:02:18,10,11,1, 11.9,1,1, 15.071, 10554.853, 393.744, 52829.179 24/06/22,23:02:18,11,11,1, 11.9,1,1, 15.071, 10554.216, 395.234, 52828.948 24/06/22,23:02:18,12,11,1, 11.9,1,1, 15.071, 10554.785, 394.087, 52830.436 24/06/22,23:02:18,13,11,1, 11.9,1,1, 15.071, 10555.170, 394.365, 52829.188 24/06/22,23:02:18,14,11,1, 11.9,1,1, 15.071, 10554.463, 395.048, 52829.807 24/06/22,23:02:18,15,11,1, 11.9,1,1, 15.071, 10555.183, 393.540, 52830.032 24/06/22,23:02:18,16,11,1, 11.9,1,1, 15.071, 10554.614, 394.751, 52828.552 24/06/22,23:02:18,17,11,1, 11.9,1,1, 15.071, 10554.238, 394.328, 52829.723 24/06/22,23:02:18,18,11,1, 11.9,1,1, 15.071, 10554.856, 393.702, 52829.163 24/06/22,23:02:18,19,11,1, 11.9,1,1, 15.071, 10554.218, 395.266, 52828.916 24/06/22,23:02:19,00,11,1, 12.0,1,1, 15.069, 10554.214, 395.266, 52828.916 24/06/22,23:02:19,01,11,1, 12.0,1,1, 15.069, 10553.963, 394.297, 52829.463 24/06/22,23:02:19,02,11,1, 12.0,1,1, 15.069, 10554.947, 393.889, 52829.597 24/06/22,23:02:19,03,11,1, 12.0,1,1, 15.069, 10554.355, 395.228, 52828.884 24/06/22,23:02:19,04,11,1, 12.0,1,1, 15.069, 10554.706, 393.902, 52830.365 24/06/22,23:02:19,05,11,1, 12.0,1,1, 15.069, 10555.410, 394.457, 52829.512 24/06/22,23:02:19,06,11,1, 12.0,1,1, 15.069, 10554.320, 394.829, 52829.293 24/06/22,23:02:19,07,11,1, 12.0,1,1, 15.069, 10554.993, 393.502, 52830.082 24/06/22,23:02:19,08,11,1, 12.0,1,1, 15.069, 10554.645, 394.862, 52828.594 24/06/22,23:02:19,09,11,1, 12.0,1,1, 15.069, 10554.017, 394.280, 52829.480 24/06/22,23:02:19,10,11,1, 12.0,1,1, 15.069, 10555.047, 393.960, 52829.680 24/06/22,23:02:19,11,11,1, 12.0,1,1, 15.069, 10554.365, 395.334, 52828.989 24/06/22,23:02:19,12,11,1, 12.0,1,1, 15.069, 10554.753, 393.937, 52830.455 24/06/22,23:02:19,13,11,1, 12.0,1,1, 15.069, 10555.371, 394.528, 52829.564 24/06/22,23:02:19,14,11,1, 12.0,1,1, 15.069, 10554.302, 394.772, 52829.322 24/06/22,23:02:19,15,11,1, 12.0,1,1, 15.069, 10554.939, 393.496, 52830.054 24/06/22,23:02:19,16,11,1, 12.0,1,1, 15.069, 10554.575, 394.861, 52828.582 24/06/22,23:02:19,17,11,1, 12.0,1,1, 15.069, 10553.963, 394.284, 52829.494 24/06/22,23:02:19,18,11,1, 12.0,1,1, 15.069, 10555.058, 393.926, 52829.696 24/06/22,23:02:19,19,11,1, 12.0,1,1, 15.069, 10554.406, 395.221, 52828.979 24/06/22,23:02:20,00,11,1, 11.9,1,1, 15.070, 10554.405, 395.221, 52828.979 24/06/22,23:02:20,01,11,1, 11.9,1,1, 15.070, 10554.069, 394.226, 52829.680 24/06/22,23:02:20,02,11,1, 11.9,1,1, 15.070, 10555.126, 394.128, 52829.727 24/06/22,23:02:20,03,11,1, 11.9,1,1, 15.070, 10554.417, 395.208, 52829.096 24/06/22,23:02:20,04,11,1, 11.9,1,1, 15.070, 10554.869, 393.828, 52830.517 24/06/22,23:02:20,05,11,1, 11.9,1,1, 15.070, 10555.308, 394.637, 52829.393 24/06/22,23:02:20,06,11,1, 11.9,1,1, 15.070, 10554.196, 394.618, 52829.266 24/06/22,23:02:20,07,11,1, 11.9,1,1, 15.070, 10554.967, 393.541, 52829.988 24/06/22,23:02:20,08,11,1, 11.9,1,1, 15.070, 10554.423, 394.968, 52828.514 24/06/22,23:02:20,09,11,1, 11.9,1,1, 15.070, 10554.034, 394.275, 52829.703 24/06/22,23:02:20,10,11,1, 11.9,1,1, 15.070, 10555.142, 394.119, 52829.729 24/06/22,23:02:20,11,11,1, 11.9,1,1, 15.070, 10554.397, 395.228, 52829.203 24/06/22,23:02:20,12,11,1, 11.9,1,1, 15.070, 10554.852, 393.781, 52830.547 24/06/22,23:02:20,13,11,1, 11.9,1,1, 15.070, 10555.259, 394.586, 52829.382 24/06/22,23:02:20,14,11,1, 11.9,1,1, 15.070, 10554.185, 394.688, 52829.311 24/06/22,23:02:20,15,11,1, 11.9,1,1, 15.070, 10554.951, 393.553, 52829.867 24/06/22,23:02:20,16,11,1, 11.9,1,1, 15.070, 10554.443, 395.044, 52828.540 24/06/22,23:02:20,17,11,1, 11.9,1,1, 15.070, 10554.061, 394.208, 52829.734 24/06/22,23:02:20,18,11,1, 11.9,1,1, 15.070, 10555.143, 394.111, 52829.756 24/06/22,23:02:20,19,11,1, 11.9,1,1, 15.070, 10554.423, 395.230, 52829.168 24/06/22,23:02:21,00,12,1, 11.9,1,1, 15.067, 10554.422, 395.230, 52829.168 24/06/22,23:02:21,01,12,1, 11.9,1,1, 15.067, 10554.212, 394.123, 52829.937 24/06/22,23:02:21,02,12,1, 11.9,1,1, 15.067, 10555.279, 394.228, 52829.792 24/06/22,23:02:21,03,12,1, 11.9,1,1, 15.067, 10554.456, 395.218, 52829.366 24/06/22,23:02:21,04,12,1, 11.9,1,1, 15.067, 10554.985, 393.712, 52830.536 24/06/22,23:02:21,05,12,1, 11.9,1,1, 15.067, 10555.109, 394.627, 52829.150 24/06/22,23:02:21,06,12,1, 11.9,1,1, 15.067, 10554.063, 394.547, 52829.240 24/06/22,23:02:21,07,12,1, 11.9,1,1, 15.067, 10554.956, 393.613, 52829.803 24/06/22,23:02:21,08,12,1, 11.9,1,1, 15.067, 10554.333, 395.098, 52828.592 24/06/22,23:02:21,09,12,1, 11.9,1,1, 15.067, 10554.187, 394.112, 52829.974 24/06/22,23:02:21,10,12,1, 11.9,1,1, 15.067, 10555.240, 394.252, 52829.751 24/06/22,23:02:21,11,12,1, 11.9,1,1, 15.067, 10554.499, 395.181, 52829.363 24/06/22,23:02:21,12,12,1, 11.9,1,1, 15.067, 10554.998, 393.702, 52830.463 24/06/22,23:02:21,13,12,1, 11.9,1,1, 15.067, 10555.099, 394.667, 52829.019 24/06/22,23:02:21,14,12,1, 11.9,1,1, 15.067, 10554.099, 394.566, 52829.306 24/06/22,23:02:21,15,12,1, 11.9,1,1, 15.067, 10554.892, 393.672, 52829.776 24/06/22,23:02:21,16,12,1, 11.9,1,1, 15.067, 10554.337, 395.154, 52828.601 24/06/22,23:02:21,17,12,1, 11.9,1,1, 15.067, 10554.209, 394.120, 52830.008 24/06/22,23:02:21,18,12,1, 11.9,1,1, 15.067, 10555.273, 394.308, 52829.791 24/06/22,23:02:21,19,12,1, 11.9,1,1, 15.067, 10554.428, 395.213, 52829.303 24/06/22,23:02:22,00,10,1, 11.9,1,1, 15.073, 10554.422, 395.213, 52829.303 24/06/22,23:02:22,01,10,1, 11.9,1,1, 15.073, 10554.377, 394.041, 52830.182 24/06/22,23:02:22,02,10,1, 11.9,1,1, 15.073, 10555.382, 394.396, 52829.761 24/06/22,23:02:22,03,10,1, 11.9,1,1, 15.073, 10554.397, 395.078, 52829.362 24/06/22,23:02:22,04,10,1, 11.9,1,1, 15.073, 10554.979, 393.690, 52830.364 24/06/22,23:02:22,05,10,1, 11.9,1,1, 15.073, 10554.890, 394.737, 52828.795 24/06/22,23:02:22,06,10,1, 11.9,1,1, 15.073, 10553.987, 394.466, 52829.324 24/06/22,23:02:22,07,10,1, 11.9,1,1, 15.073, 10554.901, 393.775, 52829.727 24/06/22,23:02:22,08,10,1, 11.9,1,1, 15.073, 10554.291, 395.215, 52828.695 24/06/22,23:02:22,09,10,1, 11.9,1,1, 15.073, 10554.424, 394.109, 52830.250 24/06/22,23:02:22,10,10,1, 11.9,1,1, 15.073, 10555.381, 394.414, 52829.757 24/06/22,23:02:22,11,10,1, 11.9,1,1, 15.073, 10554.392, 395.125, 52829.338 24/06/22,23:02:22,12,10,1, 11.9,1,1, 15.073, 10555.040, 393.656, 52830.384 24/06/22,23:02:22,13,10,1, 11.9,1,1, 15.073, 10554.853, 394.796, 52828.806 24/06/22,23:02:22,14,10,1, 11.9,1,1, 15.073, 10553.976, 394.430, 52829.292 24/06/22,23:02:22,15,10,1, 11.9,1,1, 15.073, 10554.884, 393.778, 52829.739 24/06/22,23:02:22,16,10,1, 11.9,1,1, 15.073, 10554.279, 395.176, 52828.641 24/06/22,23:02:22,17,10,1, 11.9,1,1, 15.073, 10554.393, 394.145, 52830.282 24/06/22,23:02:22,18,10,1, 11.9,1,1, 15.073, 10555.355, 394.501, 52829.744 24/06/22,23:02:22,19,10,1, 11.9,1,1, 15.073, 10554.409, 395.128, 52829.373 24/06/22,23:02:23,00,10,1, 11.9,1,1, 15.066, 10554.405, 395.128, 52829.373 24/06/22,23:02:23,01,10,1, 11.9,1,1, 15.066, 10554.563, 394.022, 52830.348 24/06/22,23:02:23,02,10,1, 11.9,1,1, 15.066, 10555.387, 394.471, 52829.723 24/06/22,23:02:23,03,10,1, 11.9,1,1, 15.066, 10554.280, 394.975, 52829.357 24/06/22,23:02:23,04,10,1, 11.9,1,1, 15.066, 10555.003, 393.591, 52830.277 24/06/22,23:02:23,05,10,1, 11.9,1,1, 15.066, 10554.673, 394.801, 52828.641 24/06/22,23:02:23,06,10,1, 11.9,1,1, 15.066, 10553.917, 394.281, 52829.308 24/06/22,23:02:23,07,10,1, 11.9,1,1, 15.066, 10554.931, 393.839, 52829.735 24/06/22,23:02:23,08,10,1, 11.9,1,1, 15.066, 10554.342, 395.245, 52828.886 24/06/22,23:02:23,09,10,1, 11.9,1,1, 15.066, 10554.574, 393.977, 52830.399 24/06/22,23:02:23,10,10,1, 11.9,1,1, 15.066, 10555.337, 394.522, 52829.651 24/06/22,23:02:23,11,10,1, 11.9,1,1, 15.066, 10554.331, 394.852, 52829.329 24/06/22,23:02:23,12,10,1, 11.9,1,1, 15.066, 10554.961, 393.644, 52830.241 24/06/22,23:02:23,13,10,1, 11.9,1,1, 15.066, 10554.608, 394.810, 52828.514 24/06/22,23:02:23,14,10,1, 11.9,1,1, 15.066, 10553.904, 394.343, 52829.374 24/06/22,23:02:23,15,10,1, 11.9,1,1, 15.066, 10554.960, 393.907, 52829.676 24/06/22,23:02:23,16,10,1, 11.9,1,1, 15.066, 10554.324, 395.237, 52828.944 24/06/22,23:02:23,17,10,1, 11.9,1,1, 15.066, 10554.589, 394.001, 52830.411 24/06/22,23:02:23,18,10,1, 11.9,1,1, 15.066, 10555.382, 394.535, 52829.629 24/06/22,23:02:23,19,10,1, 11.9,1,1, 15.066, 10554.366, 394.931, 52829.391 24/06/22,23:02:24,00,11,1, 11.9,1,1, 15.071, 10554.364, 394.931, 52829.391 24/06/22,23:02:24,01,11,1, 11.9,1,1, 15.071, 10554.741, 393.867, 52830.470 24/06/22,23:02:24,02,11,1, 11.9,1,1, 15.071, 10555.275, 394.600, 52829.489 24/06/22,23:02:24,03,11,1, 11.9,1,1, 15.071, 10554.198, 394.808, 52829.270 24/06/22,23:02:24,04,11,1, 11.9,1,1, 15.071, 10554.925, 393.585, 52830.081 24/06/22,23:02:24,05,11,1, 11.9,1,1, 15.071, 10554.500, 394.967, 52828.522 24/06/22,23:02:24,06,11,1, 11.9,1,1, 15.071, 10553.953, 394.278, 52829.673 24/06/22,23:02:24,07,11,1, 11.9,1,1, 15.071, 10555.034, 394.065, 52829.776 24/06/22,23:02:24,08,11,1, 11.9,1,1, 15.071, 10554.355, 395.293, 52829.070 24/06/22,23:02:24,09,11,1, 11.9,1,1, 15.071, 10554.757, 393.921, 52830.513 24/06/22,23:02:24,10,11,1, 11.9,1,1, 15.071, 10555.296, 394.570, 52829.447 24/06/22,23:02:24,11,11,1, 11.9,1,1, 15.071, 10554.226, 394.819, 52829.341 24/06/22,23:02:24,12,11,1, 11.9,1,1, 15.071, 10554.901, 393.563, 52830.034 24/06/22,23:02:24,13,11,1, 11.9,1,1, 15.071, 10554.491, 394.944, 52828.547 24/06/22,23:02:24,14,11,1, 11.9,1,1, 15.071, 10553.996, 394.253, 52829.625 24/06/22,23:02:24,15,11,1, 11.9,1,1, 15.071, 10555.053, 394.051, 52829.755 24/06/22,23:02:24,16,11,1, 11.9,1,1, 15.071, 10554.294, 395.327, 52829.025 24/06/22,23:02:24,17,11,1, 11.9,1,1, 15.071, 10554.804, 393.846, 52830.459 24/06/22,23:02:24,18,11,1, 11.9,1,1, 15.071, 10555.291, 394.560, 52829.458 24/06/22,23:02:24,19,11,1, 11.9,1,1, 15.071, 10554.187, 394.736, 52829.277 24/06/22,23:02:25,00,12,1, 12.0,1,1, 15.075, 10554.180, 394.736, 52829.277 24/06/22,23:02:25,01,12,1, 12.0,1,1, 15.075, 10554.861, 393.866, 52830.641 24/06/22,23:02:25,02,12,1, 12.0,1,1, 15.075, 10555.201, 394.584, 52829.342 24/06/22,23:02:25,03,12,1, 12.0,1,1, 15.075, 10554.102, 394.633, 52829.240 24/06/22,23:02:25,04,12,1, 12.0,1,1, 15.075, 10554.863, 393.592, 52829.911 24/06/22,23:02:25,05,12,1, 12.0,1,1, 15.075, 10554.386, 395.007, 52828.531 24/06/22,23:02:25,06,12,1, 12.0,1,1, 15.075, 10554.010, 394.163, 52829.727 24/06/22,23:02:25,07,12,1, 12.0,1,1, 15.075, 10555.087, 394.124, 52829.712 24/06/22,23:02:25,08,12,1, 12.0,1,1, 15.075, 10554.407, 395.282, 52829.146 24/06/22,23:02:25,09,12,1, 12.0,1,1, 15.075, 10554.864, 393.802, 52830.470 24/06/22,23:02:25,10,12,1, 12.0,1,1, 15.075, 10555.149, 394.604, 52829.301 24/06/22,23:02:25,11,12,1, 12.0,1,1, 15.075, 10554.141, 394.692, 52829.302 24/06/22,23:02:25,12,12,1, 12.0,1,1, 15.075, 10554.848, 393.581, 52829.918 24/06/22,23:02:25,13,12,1, 12.0,1,1, 15.075, 10554.372, 395.022, 52828.531 24/06/22,23:02:25,14,12,1, 12.0,1,1, 15.075, 10554.010, 394.206, 52829.751 24/06/22,23:02:25,15,12,1, 12.0,1,1, 15.075, 10555.091, 394.157, 52829.742 24/06/22,23:02:25,16,12,1, 12.0,1,1, 15.075, 10554.384, 395.231, 52829.213 24/06/22,23:02:25,17,12,1, 12.0,1,1, 15.075, 10554.881, 393.760, 52830.579 24/06/22,23:02:25,18,12,1, 12.0,1,1, 15.075, 10555.184, 394.645, 52829.309 24/06/22,23:02:25,19,12,1, 12.0,1,1, 15.075, 10554.089, 394.610, 52829.281 24/06/22,23:02:26,00,11,1, 11.8,1,1, 15.070, 10554.088, 394.610, 52829.281 24/06/22,23:02:26,01,11,1, 11.8,1,1, 15.070, 10554.946, 393.757, 52830.572 24/06/22,23:02:26,02,11,1, 11.8,1,1, 15.070, 10555.097, 394.663, 52829.168 24/06/22,23:02:26,03,11,1, 11.8,1,1, 15.070, 10554.089, 394.574, 52829.335 24/06/22,23:02:26,04,11,1, 11.8,1,1, 15.070, 10554.834, 393.590, 52829.796 24/06/22,23:02:26,05,11,1, 11.8,1,1, 15.070, 10554.338, 395.068, 52828.555 24/06/22,23:02:26,06,11,1, 11.8,1,1, 15.070, 10554.147, 394.152, 52829.936 24/06/22,23:02:26,07,11,1, 11.8,1,1, 15.070, 10555.185, 394.259, 52829.799 24/06/22,23:02:26,08,11,1, 11.8,1,1, 15.070, 10554.368, 395.196, 52829.243 24/06/22,23:02:26,09,11,1, 11.8,1,1, 15.070, 10554.954, 393.757, 52830.562 24/06/22,23:02:26,10,11,1, 11.8,1,1, 15.070, 10555.053, 394.692, 52829.223 24/06/22,23:02:26,11,11,1, 11.8,1,1, 15.070, 10554.065, 394.602, 52829.310 24/06/22,23:02:26,12,11,1, 11.8,1,1, 15.070, 10554.851, 393.699, 52829.865 24/06/22,23:02:26,13,11,1, 11.8,1,1, 15.070, 10554.303, 395.128, 52828.648 24/06/22,23:02:26,14,11,1, 11.8,1,1, 15.070, 10554.178, 394.147, 52829.958 24/06/22,23:02:26,15,11,1, 11.8,1,1, 15.070, 10555.194, 394.316, 52829.789 24/06/22,23:02:26,16,11,1, 11.8,1,1, 15.070, 10554.413, 395.191, 52829.291 24/06/22,23:02:26,17,11,1, 11.8,1,1, 15.070, 10554.943, 393.672, 52830.492 24/06/22,23:02:26,18,11,1, 11.8,1,1, 15.070, 10555.097, 394.620, 52829.053 24/06/22,23:02:26,19,11,1, 11.8,1,1, 15.070, 10554.007, 394.511, 52829.256 24/06/22,23:02:27,00,12,1, 11.9,1,1, 15.068, 10554.005, 394.511, 52829.256 24/06/22,23:02:27,01,12,1, 11.9,1,1, 15.068, 10555.155, 393.735, 52831.468 24/06/22,23:02:27,02,12,1, 11.9,1,1, 15.068, 10555.224, 394.622, 52828.407 24/06/22,23:02:27,03,12,1, 11.9,1,1, 15.068, 10553.478, 394.485, 52829.128 24/06/22,23:02:27,04,12,1, 11.9,1,1, 15.068, 10555.331, 393.804, 52830.599 24/06/22,23:02:27,05,12,1, 11.9,1,1, 15.068, 10554.003, 395.014, 52827.584 24/06/22,23:02:27,06,12,1, 11.9,1,1, 15.068, 10554.043, 394.264, 52830.715 24/06/22,23:02:27,07,12,1, 11.9,1,1, 15.068, 10555.764, 394.336, 52829.974 24/06/22,23:02:27,08,12,1, 11.9,1,1, 15.068, 10553.882, 395.077, 52828.470 24/06/22,23:02:27,09,12,1, 11.9,1,1, 15.068, 10555.131, 393.808, 52831.502 24/06/22,23:02:27,10,12,1, 11.9,1,1, 15.068, 10555.112, 394.625, 52828.366 24/06/22,23:02:27,11,12,1, 11.9,1,1, 15.068, 10553.465, 394.517, 52829.164 24/06/22,23:02:27,12,12,1, 11.9,1,1, 15.068, 10555.347, 393.813, 52830.694 24/06/22,23:02:27,13,12,1, 11.9,1,1, 15.068, 10554.035, 394.975, 52827.622 24/06/22,23:02:27,14,12,1, 11.9,1,1, 15.068, 10554.048, 394.222, 52830.705 24/06/22,23:02:27,15,12,1, 11.9,1,1, 15.068, 10555.772, 394.337, 52829.900 24/06/22,23:02:27,16,12,1, 11.9,1,1, 15.068, 10553.838, 394.996, 52828.457 24/06/22,23:02:27,17,12,1, 11.9,1,1, 15.068, 10555.197, 393.777, 52831.428 24/06/22,23:02:27,18,12,1, 11.9,1,1, 15.068, 10555.104, 394.637, 52828.218 24/06/22,23:02:27,19,12,1, 11.9,1,1, 15.068, 10553.432, 394.479, 52829.167 24/06/22,23:02:28,00,12,1, 11.8,1,1, 15.069, 10553.429, 394.479, 52829.167 24/06/22,23:02:28,01,12,1, 11.8,1,1, 15.069, 10555.239, 393.728, 52831.402 24/06/22,23:02:28,02,12,1, 11.8,1,1, 15.069, 10555.024, 394.639, 52828.194 24/06/22,23:02:28,03,12,1, 11.8,1,1, 15.069, 10553.463, 394.433, 52829.286 24/06/22,23:02:28,04,12,1, 11.8,1,1, 15.069, 10555.350, 393.835, 52830.537 24/06/22,23:02:28,05,12,1, 11.8,1,1, 15.069, 10553.973, 395.023, 52827.666 24/06/22,23:02:28,06,12,1, 11.8,1,1, 15.069, 10554.198, 394.160, 52830.807 24/06/22,23:02:28,07,12,1, 11.8,1,1, 15.069, 10555.718, 394.396, 52829.838 24/06/22,23:02:28,08,12,1, 11.8,1,1, 15.069, 10553.817, 394.958, 52828.633 24/06/22,23:02:28,09,12,1, 11.8,1,1, 15.069, 10555.214, 393.739, 52831.400 24/06/22,23:02:28,10,12,1, 11.8,1,1, 15.069, 10554.956, 394.638, 52828.237 24/06/22,23:02:28,11,12,1, 11.8,1,1, 15.069, 10553.480, 394.469, 52829.213 24/06/22,23:02:28,12,12,1, 11.8,1,1, 15.069, 10555.372, 393.817, 52830.412 24/06/22,23:02:28,13,12,1, 11.8,1,1, 15.069, 10554.038, 395.055, 52827.795 24/06/22,23:02:28,14,12,1, 11.8,1,1, 15.069, 10554.240, 394.167, 52830.808 24/06/22,23:02:28,15,12,1, 11.8,1,1, 15.069, 10555.728, 394.387, 52829.810 24/06/22,23:02:28,16,12,1, 11.8,1,1, 15.069, 10553.839, 394.952, 52828.575 24/06/22,23:02:28,17,12,1, 11.8,1,1, 15.069, 10555.237, 393.725, 52831.298 24/06/22,23:02:28,18,12,1, 11.8,1,1, 15.069, 10554.967, 394.640, 52828.150 24/06/22,23:02:28,19,12,1, 11.8,1,1, 15.069, 10553.467, 394.447, 52829.234 24/06/22,23:02:29,00,12,1, 11.9,1,1, 15.065, 10553.463, 394.447, 52829.234 24/06/22,23:02:29,01,12,1, 11.9,1,1, 15.065, 10555.245, 393.764, 52831.330 24/06/22,23:02:29,02,12,1, 11.9,1,1, 15.065, 10554.856, 394.682, 52828.116 24/06/22,23:02:29,03,12,1, 11.9,1,1, 15.065, 10553.485, 394.402, 52829.335 24/06/22,23:02:29,04,12,1, 11.9,1,1, 15.065, 10555.401, 393.939, 52830.482 24/06/22,23:02:29,05,12,1, 11.9,1,1, 15.065, 10553.955, 395.065, 52827.711 24/06/22,23:02:29,06,12,1, 11.9,1,1, 15.065, 10554.376, 394.210, 52831.049 24/06/22,23:02:29,07,12,1, 11.9,1,1, 15.065, 10555.758, 394.375, 52829.693 24/06/22,23:02:29,08,12,1, 11.9,1,1, 15.065, 10553.814, 394.908, 52828.641 24/06/22,23:02:29,09,12,1, 11.9,1,1, 15.065, 10555.238, 393.732, 52831.317 24/06/22,23:02:29,10,12,1, 11.9,1,1, 15.065, 10554.737, 394.652, 52827.770 24/06/22,23:02:29,11,12,1, 11.9,1,1, 15.065, 10553.926, 394.446, 52829.324 24/06/22,23:02:29,12,12,1, 11.9,1,1, 15.065, 10554.885, 393.836, 52829.808 24/06/22,23:02:29,13,12,1, 11.9,1,1, 15.065, 10554.278, 395.271, 52828.766 24/06/22,23:02:29,14,12,1, 11.9,1,1, 15.065, 10554.467, 393.995, 52830.305 24/06/22,23:02:29,15,12,1, 11.9,1,1, 15.065, 10555.304, 394.480, 52829.753 24/06/22,23:02:29,16,12,1, 11.9,1,1, 15.065, 10554.373, 395.014, 52829.425 24/06/22,23:02:29,17,12,1, 11.9,1,1, 15.065, 10554.988, 393.636, 52830.315 24/06/22,23:02:29,18,12,1, 11.9,1,1, 15.065, 10554.767, 394.839, 52828.839 24/06/22,23:02:29,19,12,1, 11.9,1,1, 15.065, 10553.951, 394.439, 52829.502 24/06/22,23:02:30,00,12,1, 11.9,1,1, 15.066, 10553.946, 394.439, 52829.502 24/06/22,23:02:30,01,12,1, 11.9,1,1, 15.066, 10554.965, 393.609, 52830.304 24/06/22,23:02:30,02,12,1, 11.9,1,1, 15.066, 10554.710, 394.817, 52828.781 24/06/22,23:02:30,03,12,1, 11.9,1,1, 15.066, 10553.897, 394.351, 52829.471 24/06/22,23:02:30,04,12,1, 11.9,1,1, 15.066, 10554.874, 393.785, 52829.747 24/06/22,23:02:30,05,12,1, 11.9,1,1, 15.066, 10554.260, 395.202, 52828.835 24/06/22,23:02:30,06,12,1, 11.9,1,1, 15.066, 10554.494, 394.014, 52830.335 24/06/22,23:02:30,07,12,1, 11.9,1,1, 15.066, 10555.306, 394.532, 52829.711 24/06/22,23:02:30,08,12,1, 11.9,1,1, 15.066, 10554.286, 394.880, 52829.282 24/06/22,23:02:30,09,12,1, 11.9,1,1, 15.066, 10554.929, 393.571, 52830.318 24/06/22,23:02:30,10,12,1, 11.9,1,1, 15.066, 10554.639, 394.793, 52828.762 24/06/22,23:02:30,11,12,1, 11.9,1,1, 15.066, 10553.868, 394.323, 52829.429 24/06/22,23:02:30,12,12,1, 11.9,1,1, 15.066, 10554.860, 393.857, 52829.740 24/06/22,23:02:30,13,12,1, 11.9,1,1, 15.066, 10554.247, 395.226, 52828.850 24/06/22,23:02:30,14,12,1, 11.9,1,1, 15.066, 10554.494, 393.978, 52830.367 24/06/22,23:02:30,15,12,1, 11.9,1,1, 15.066, 10555.306, 394.491, 52829.714 24/06/22,23:02:30,16,12,1, 11.9,1,1, 15.066, 10554.307, 394.972, 52829.342 24/06/22,23:02:30,17,12,1, 11.9,1,1, 15.066, 10554.887, 393.561, 52830.248 24/06/22,23:02:30,18,12,1, 11.9,1,1, 15.066, 10554.668, 394.830, 52828.662 24/06/22,23:02:30,19,12,1, 11.9,1,1, 15.066, 10553.886, 394.372, 52829.459 24/06/22,23:02:31,00,12,1, 12.0,1,1, 15.066, 10553.880, 394.372, 52829.459 24/06/22,23:02:31,01,12,1, 12.0,1,1, 15.066, 10554.922, 393.659, 52830.257 24/06/22,23:02:31,02,12,1, 12.0,1,1, 15.066, 10554.587, 394.806, 52828.727 24/06/22,23:02:31,03,12,1, 12.0,1,1, 15.066, 10553.896, 394.302, 52829.512 24/06/22,23:02:31,04,12,1, 12.0,1,1, 15.066, 10554.921, 393.837, 52829.816 24/06/22,23:02:31,05,12,1, 12.0,1,1, 15.066, 10554.272, 395.208, 52828.889 24/06/22,23:02:31,06,12,1, 12.0,1,1, 15.066, 10554.546, 394.003, 52830.465 24/06/22,23:02:31,07,12,1, 12.0,1,1, 15.066, 10555.321, 394.486, 52829.743 24/06/22,23:02:31,08,12,1, 12.0,1,1, 15.066, 10554.288, 394.904, 52829.358 24/06/22,23:02:31,09,12,1, 12.0,1,1, 15.066, 10554.962, 393.643, 52830.324 24/06/22,23:02:31,10,12,1, 12.0,1,1, 15.066, 10554.627, 394.858, 52828.817 24/06/22,23:02:31,11,12,1, 12.0,1,1, 15.066, 10553.857, 394.316, 52829.500 24/06/22,23:02:31,12,12,1, 12.0,1,1, 15.066, 10554.914, 393.938, 52829.803 24/06/22,23:02:31,13,12,1, 12.0,1,1, 15.066, 10554.240, 395.198, 52828.916 24/06/22,23:02:31,14,12,1, 12.0,1,1, 15.066, 10554.548, 394.013, 52830.494 24/06/22,23:02:31,15,12,1, 12.0,1,1, 15.066, 10555.322, 394.475, 52829.722 24/06/22,23:02:31,16,12,1, 12.0,1,1, 15.066, 10554.266, 394.904, 52829.385 24/06/22,23:02:31,17,12,1, 12.0,1,1, 15.066, 10554.914, 393.571, 52830.225 24/06/22,23:02:31,18,12,1, 12.0,1,1, 15.066, 10554.628, 394.862, 52828.738 24/06/22,23:02:31,19,12,1, 12.0,1,1, 15.066, 10553.878, 394.311, 52829.491 24/06/22,23:02:32,00,12,1, 11.9,1,1, 15.069, 10553.871, 394.311, 52829.491 24/06/22,23:02:32,01,12,1, 11.9,1,1, 15.069, 10554.901, 393.537, 52830.207 24/06/22,23:02:32,02,12,1, 11.9,1,1, 15.069, 10554.608, 394.931, 52828.813 24/06/22,23:02:32,03,12,1, 11.9,1,1, 15.069, 10553.859, 394.325, 52829.418 24/06/22,23:02:32,04,12,1, 11.9,1,1, 15.069, 10554.923, 393.948, 52829.764 24/06/22,23:02:32,05,12,1, 11.9,1,1, 15.069, 10554.290, 395.272, 52828.969 24/06/22,23:02:32,06,12,1, 11.9,1,1, 15.069, 10554.578, 393.928, 52830.382 24/06/22,23:02:32,07,12,1, 11.9,1,1, 15.069, 10555.274, 394.544, 52829.637 24/06/22,23:02:32,08,12,1, 11.9,1,1, 15.069, 10554.301, 394.873, 52829.364 24/06/22,23:02:32,09,12,1, 11.9,1,1, 15.069, 10554.891, 393.581, 52830.146 24/06/22,23:02:32,10,12,1, 11.9,1,1, 15.069, 10554.594, 394.913, 52828.689 24/06/22,23:02:32,11,12,1, 11.9,1,1, 15.069, 10553.881, 394.264, 52829.502 24/06/22,23:02:32,12,12,1, 11.9,1,1, 15.069, 10554.891, 393.906, 52829.811 24/06/22,23:02:32,13,12,1, 11.9,1,1, 15.069, 10554.291, 395.286, 52828.959 24/06/22,23:02:32,14,12,1, 11.9,1,1, 15.069, 10554.643, 393.927, 52830.473 24/06/22,23:02:32,15,12,1, 11.9,1,1, 15.069, 10555.278, 394.580, 52829.669 24/06/22,23:02:32,16,12,1, 11.9,1,1, 15.069, 10554.243, 394.913, 52829.394 24/06/22,23:02:32,17,12,1, 11.9,1,1, 15.069, 10554.912, 393.629, 52830.291 24/06/22,23:02:32,18,12,1, 11.9,1,1, 15.069, 10554.635, 394.881, 52828.760 24/06/22,23:02:32,19,12,1, 11.9,1,1, 15.069, 10553.868, 394.309, 52829.571 24/06/22,23:02:33,00,12,1, 11.9,1,1, 15.072, 10553.863, 394.309, 52829.571 24/06/22,23:02:33,01,12,1, 11.9,1,1, 15.072, 10554.918, 393.569, 52830.138 24/06/22,23:02:33,02,12,1, 11.9,1,1, 15.072, 10554.570, 394.897, 52828.708 24/06/22,23:02:33,03,12,1, 11.9,1,1, 15.072, 10553.909, 394.272, 52829.522 24/06/22,23:02:33,04,12,1, 11.9,1,1, 15.072, 10554.958, 393.995, 52829.789 24/06/22,23:02:33,05,12,1, 11.9,1,1, 15.072, 10554.277, 395.232, 52828.994 24/06/22,23:02:33,06,12,1, 11.9,1,1, 15.072, 10554.627, 393.931, 52830.503 24/06/22,23:02:33,07,12,1, 11.9,1,1, 15.072, 10555.302, 394.511, 52829.648 24/06/22,23:02:33,08,12,1, 11.9,1,1, 15.072, 10554.259, 394.854, 52829.399 24/06/22,23:02:33,09,12,1, 11.9,1,1, 15.072, 10554.858, 393.534, 52830.117 24/06/22,23:02:33,10,12,1, 11.9,1,1, 15.072, 10554.552, 394.900, 52828.765 24/06/22,23:02:33,11,12,1, 11.9,1,1, 15.072, 10553.879, 394.266, 52829.534 24/06/22,23:02:33,12,12,1, 11.9,1,1, 15.072, 10554.952, 394.000, 52829.807 24/06/22,23:02:33,13,12,1, 11.9,1,1, 15.072, 10554.276, 395.267, 52829.025 24/06/22,23:02:33,14,12,1, 11.9,1,1, 15.072, 10554.640, 393.910, 52830.471 24/06/22,23:02:33,15,12,1, 11.9,1,1, 15.072, 10555.293, 394.526, 52829.728 24/06/22,23:02:33,16,12,1, 11.9,1,1, 15.072, 10554.248, 394.859, 52829.405 24/06/22,23:02:33,17,12,1, 11.9,1,1, 15.072, 10554.865, 393.531, 52830.102 24/06/22,23:02:33,18,12,1, 11.9,1,1, 15.072, 10554.536, 394.878, 52828.673 24/06/22,23:02:33,19,12,1, 11.9,1,1, 15.072, 10553.860, 394.225, 52829.545 24/06/22,23:02:34,00,12,1, 11.9,1,1, 15.063, 10553.855, 394.225, 52829.545 24/06/22,23:02:34,01,12,1, 11.9,1,1, 15.063, 10554.879, 393.585, 52830.189 24/06/22,23:02:34,02,12,1, 11.9,1,1, 15.063, 10554.500, 394.920, 52828.647 24/06/22,23:02:34,03,12,1, 11.9,1,1, 15.063, 10553.854, 394.224, 52829.555 24/06/22,23:02:34,04,12,1, 11.9,1,1, 15.063, 10554.936, 393.980, 52829.783 24/06/22,23:02:34,05,12,1, 11.9,1,1, 15.063, 10554.264, 395.265, 52829.043 24/06/22,23:02:34,06,12,1, 11.9,1,1, 15.063, 10554.660, 393.855, 52830.495 24/06/22,23:02:34,07,12,1, 11.9,1,1, 15.063, 10555.301, 394.616, 52829.574 24/06/22,23:02:34,08,12,1, 11.9,1,1, 15.063, 10554.216, 394.842, 52829.369 24/06/22,23:02:34,09,12,1, 11.9,1,1, 15.063, 10554.874, 393.516, 52830.122 24/06/22,23:02:34,10,12,1, 11.9,1,1, 15.063, 10554.546, 394.887, 52828.634 24/06/22,23:02:34,11,12,1, 11.9,1,1, 15.063, 10553.893, 394.263, 52829.616 24/06/22,23:02:34,12,12,1, 11.9,1,1, 15.063, 10554.951, 394.028, 52829.820 24/06/22,23:02:34,13,12,1, 11.9,1,1, 15.063, 10554.285, 395.286, 52829.007 24/06/22,23:02:34,14,12,1, 11.9,1,1, 15.063, 10554.702, 393.912, 52830.515 24/06/22,23:02:34,15,12,1, 11.9,1,1, 15.063, 10555.289, 394.527, 52829.606 24/06/22,23:02:34,16,12,1, 11.9,1,1, 15.063, 10554.188, 394.830, 52829.364 24/06/22,23:02:34,17,12,1, 11.9,1,1, 15.063, 10554.845, 393.595, 52830.144 24/06/22,23:02:34,18,12,1, 11.9,1,1, 15.063, 10554.464, 394.880, 52828.581 24/06/22,23:02:34,19,12,1, 11.9,1,1, 15.063, 10553.902, 394.307, 52829.625 24/06/22,23:02:35,00,12,1, 11.9,1,1, 15.066, 10553.896, 394.307, 52829.625 24/06/22,23:02:35,01,12,1, 11.9,1,1, 15.066, 10554.875, 393.592, 52830.083 24/06/22,23:02:35,02,12,1, 11.9,1,1, 15.066, 10554.409, 394.906, 52828.551 24/06/22,23:02:35,03,12,1, 11.9,1,1, 15.066, 10553.868, 394.230, 52829.612 24/06/22,23:02:35,04,12,1, 11.9,1,1, 15.066, 10554.951, 393.994, 52829.769 24/06/22,23:02:35,05,12,1, 11.9,1,1, 15.066, 10554.283, 395.195, 52829.133 24/06/22,23:02:35,06,12,1, 11.9,1,1, 15.066, 10554.693, 393.881, 52830.552 24/06/22,23:02:35,07,12,1, 11.9,1,1, 15.066, 10555.215, 394.511, 52829.509 24/06/22,23:02:35,08,12,1, 11.9,1,1, 15.066, 10554.172, 394.785, 52829.350 24/06/22,23:02:35,09,12,1, 11.9,1,1, 15.066, 10554.848, 393.601, 52830.024 24/06/22,23:02:35,10,12,1, 11.9,1,1, 15.066, 10554.447, 394.894, 52828.635 24/06/22,23:02:35,11,12,1, 11.9,1,1, 15.066, 10553.899, 394.261, 52829.610 24/06/22,23:02:35,12,12,1, 11.9,1,1, 15.066, 10554.927, 394.035, 52829.763 24/06/22,23:02:35,13,12,1, 11.9,1,1, 15.066, 10554.289, 395.216, 52829.092 24/06/22,23:02:35,14,12,1, 11.9,1,1, 15.066, 10554.667, 393.868, 52830.506 24/06/22,23:02:35,15,12,1, 11.9,1,1, 15.066, 10555.206, 394.526, 52829.550 24/06/22,23:02:35,16,12,1, 11.9,1,1, 15.066, 10554.049, 394.800, 52829.326 24/06/22,23:02:35,17,12,1, 11.9,1,1, 15.066, 10554.753, 393.531, 52830.116 24/06/22,23:02:35,18,12,1, 11.9,1,1, 15.066, 10554.286, 394.814, 52828.549 24/06/22,23:02:35,19,12,1, 11.9,1,1, 15.066, 10553.750, 394.193, 52829.656 24/06/22,23:02:36,00,12,1, 12.0,1,1, 15.065, 10553.746, 394.193, 52829.656 24/06/22,23:02:36,01,12,1, 12.0,1,1, 15.065, 10554.931, 393.611, 52830.205 24/06/22,23:02:36,02,12,1, 12.0,1,1, 15.065, 10554.427, 394.926, 52828.595 24/06/22,23:02:36,03,12,1, 12.0,1,1, 15.065, 10553.923, 394.198, 52829.643 24/06/22,23:02:36,04,12,1, 12.0,1,1, 15.065, 10555.021, 394.073, 52829.839 24/06/22,23:02:36,05,12,1, 12.0,1,1, 15.065, 10554.314, 395.225, 52829.100 24/06/22,23:02:36,06,12,1, 12.0,1,1, 15.065, 10554.751, 393.893, 52830.587 24/06/22,23:02:36,07,12,1, 12.0,1,1, 15.065, 10555.237, 394.627, 52829.459 24/06/22,23:02:36,08,12,1, 12.0,1,1, 15.065, 10554.165, 394.726, 52829.358 24/06/22,23:02:36,09,12,1, 12.0,1,1, 15.065, 10554.882, 393.625, 52830.071 24/06/22,23:02:36,10,12,1, 12.0,1,1, 15.065, 10554.423, 394.957, 52828.652 24/06/22,23:02:36,11,12,1, 12.0,1,1, 15.065, 10553.983, 394.274, 52829.733 24/06/22,23:02:36,12,12,1, 12.0,1,1, 15.065, 10554.989, 394.050, 52829.859 24/06/22,23:02:36,13,12,1, 12.0,1,1, 15.065, 10554.293, 395.256, 52829.128 24/06/22,23:02:36,14,12,1, 12.0,1,1, 15.065, 10554.772, 393.904, 52830.633 24/06/22,23:02:36,15,12,1, 12.0,1,1, 15.065, 10555.192, 394.512, 52829.515 24/06/22,23:02:36,16,12,1, 12.0,1,1, 15.065, 10554.169, 394.778, 52829.421 24/06/22,23:02:36,17,12,1, 12.0,1,1, 15.065, 10554.868, 393.502, 52830.005 24/06/22,23:02:36,18,12,1, 12.0,1,1, 15.065, 10554.409, 394.946, 52828.634 24/06/22,23:02:36,19,12,1, 12.0,1,1, 15.065, 10553.950, 394.253, 52829.730 24/06/22,23:02:37,00,12,1, 11.9,1,1, 15.063, 10553.946, 394.253, 52829.730 24/06/22,23:02:37,01,12,1, 11.9,1,1, 15.063, 10554.858, 393.623, 52830.067 24/06/22,23:02:37,02,12,1, 11.9,1,1, 15.063, 10554.434, 395.032, 52828.641 24/06/22,23:02:37,03,12,1, 11.9,1,1, 15.063, 10553.940, 394.294, 52829.758 24/06/22,23:02:37,04,12,1, 11.9,1,1, 15.063, 10555.066, 394.114, 52829.857 24/06/22,23:02:37,05,12,1, 11.9,1,1, 15.063, 10554.276, 395.307, 52829.205 24/06/22,23:02:37,06,12,1, 11.9,1,1, 15.063, 10554.741, 393.900, 52830.642 24/06/22,23:02:37,07,12,1, 11.9,1,1, 15.063, 10555.255, 394.650, 52829.488 24/06/22,23:02:37,08,12,1, 11.9,1,1, 15.063, 10554.087, 394.784, 52829.446 24/06/22,23:02:37,09,12,1, 11.9,1,1, 15.063, 10554.848, 393.589, 52830.072 24/06/22,23:02:37,10,12,1, 11.9,1,1, 15.063, 10554.374, 394.995, 52828.553 24/06/22,23:02:37,11,12,1, 11.9,1,1, 15.063, 10553.941, 394.284, 52829.731 24/06/22,23:02:37,12,12,1, 11.9,1,1, 15.063, 10555.020, 394.058, 52829.761 24/06/22,23:02:37,13,12,1, 11.9,1,1, 15.063, 10554.312, 395.271, 52829.169 24/06/22,23:02:37,14,12,1, 11.9,1,1, 15.063, 10554.779, 393.881, 52830.678 24/06/22,23:02:37,15,12,1, 11.9,1,1, 15.063, 10555.222, 394.602, 52829.481 24/06/22,23:02:37,16,12,1, 11.9,1,1, 15.063, 10554.120, 394.742, 52829.344 24/06/22,23:02:37,17,12,1, 11.9,1,1, 15.063, 10554.894, 393.615, 52830.118 24/06/22,23:02:37,18,12,1, 11.9,1,1, 15.063, 10554.393, 395.085, 52828.653 24/06/22,23:02:37,19,12,1, 11.9,1,1, 15.063, 10553.943, 394.255, 52829.788 24/06/22,23:02:38,00,12,1, 11.8,1,1, 15.062, 10553.938, 394.255, 52829.788 24/06/22,23:02:38,01,12,1, 11.8,1,1, 15.062, 10554.872, 393.605, 52830.004 24/06/22,23:02:38,02,12,1, 11.8,1,1, 15.062, 10554.366, 395.015, 52828.557 24/06/22,23:02:38,03,12,1, 11.8,1,1, 15.062, 10553.946, 394.268, 52829.783 24/06/22,23:02:38,04,12,1, 11.8,1,1, 15.062, 10555.047, 394.096, 52829.826 24/06/22,23:02:38,05,12,1, 11.8,1,1, 15.062, 10554.310, 395.272, 52829.156 24/06/22,23:02:38,06,12,1, 11.8,1,1, 15.062, 10554.820, 393.855, 52830.628 24/06/22,23:02:38,07,12,1, 11.8,1,1, 15.062, 10555.170, 394.666, 52829.417 24/06/22,23:02:38,08,12,1, 11.8,1,1, 15.062, 10554.093, 394.659, 52829.441 24/06/22,23:02:38,09,12,1, 11.8,1,1, 15.062, 10554.859, 393.572, 52830.055 24/06/22,23:02:38,10,12,1, 11.8,1,1, 15.062, 10554.370, 394.962, 52828.594 24/06/22,23:02:38,11,12,1, 11.8,1,1, 15.062, 10553.974, 394.255, 52829.802 24/06/22,23:02:38,12,12,1, 11.8,1,1, 15.062, 10555.070, 394.185, 52829.905 24/06/22,23:02:38,13,12,1, 11.8,1,1, 15.062, 10554.280, 395.295, 52829.226 24/06/22,23:02:38,14,12,1, 11.8,1,1, 15.062, 10554.769, 393.817, 52830.639 24/06/22,23:02:38,15,12,1, 11.8,1,1, 15.062, 10555.188, 394.617, 52829.438 24/06/22,23:02:38,16,12,1, 11.8,1,1, 15.062, 10554.101, 394.722, 52829.326 24/06/22,23:02:38,17,12,1, 11.8,1,1, 15.062, 10554.825, 393.590, 52830.008 24/06/22,23:02:38,18,12,1, 11.8,1,1, 15.062, 10554.352, 394.982, 52828.600 24/06/22,23:02:38,19,12,1, 11.8,1,1, 15.062, 10553.941, 394.195, 52829.769 24/06/22,23:02:39,00,12,1, 12.0,1,1, 15.065, 10553.938, 394.195, 52829.769 24/06/22,23:02:39,01,12,1, 12.0,1,1, 15.065, 10554.844, 393.658, 52829.972 24/06/22,23:02:39,02,12,1, 12.0,1,1, 15.065, 10554.341, 395.012, 52828.565 24/06/22,23:02:39,03,12,1, 12.0,1,1, 15.065, 10553.961, 394.245, 52829.846 24/06/22,23:02:39,04,12,1, 12.0,1,1, 15.065, 10555.078, 394.196, 52829.878 24/06/22,23:02:39,05,12,1, 12.0,1,1, 15.065, 10554.250, 395.250, 52829.187 24/06/22,23:02:39,06,12,1, 12.0,1,1, 15.065, 10554.783, 393.812, 52830.641 24/06/22,23:02:39,07,12,1, 12.0,1,1, 15.065, 10555.139, 394.590, 52829.404 24/06/22,23:02:39,08,12,1, 12.0,1,1, 15.065, 10554.023, 394.659, 52829.376 24/06/22,23:02:39,09,12,1, 12.0,1,1, 15.065, 10554.879, 393.629, 52830.030 24/06/22,23:02:39,10,12,1, 12.0,1,1, 15.065, 10554.321, 394.982, 52828.578 24/06/22,23:02:39,11,12,1, 12.0,1,1, 15.065, 10553.988, 394.177, 52829.871 24/06/22,23:02:39,12,12,1, 12.0,1,1, 15.065, 10555.086, 394.094, 52829.875 24/06/22,23:02:39,13,12,1, 12.0,1,1, 15.065, 10554.304, 395.295, 52829.240 24/06/22,23:02:39,14,12,1, 12.0,1,1, 15.065, 10554.843, 393.859, 52830.634 24/06/22,23:02:39,15,12,1, 12.0,1,1, 15.065, 10555.198, 394.664, 52829.462 24/06/22,23:02:39,16,12,1, 12.0,1,1, 15.065, 10554.059, 394.743, 52829.427 24/06/22,23:02:39,17,12,1, 12.0,1,1, 15.065, 10554.865, 393.608, 52830.005 24/06/22,23:02:39,18,12,1, 12.0,1,1, 15.065, 10554.339, 395.009, 52828.615 24/06/22,23:02:39,19,12,1, 12.0,1,1, 15.065, 10553.979, 394.278, 52829.916 24/06/22,23:02:40,00,12,1, 11.9,1,1, 15.065, 10553.972, 394.278, 52829.916 24/06/22,23:02:40,01,12,1, 11.9,1,1, 15.065, 10554.828, 393.620, 52829.987 24/06/22,23:02:40,02,12,1, 11.9,1,1, 15.065, 10554.331, 395.104, 52828.701 24/06/22,23:02:40,03,12,1, 11.9,1,1, 15.065, 10554.041, 394.215, 52829.929 24/06/22,23:02:40,04,12,1, 11.9,1,1, 15.065, 10555.112, 394.159, 52829.870 24/06/22,23:02:40,05,12,1, 11.9,1,1, 15.065, 10554.283, 395.274, 52829.188 24/06/22,23:02:40,06,12,1, 11.9,1,1, 15.065, 10554.816, 393.809, 52830.701 24/06/22,23:02:40,07,12,1, 11.9,1,1, 15.065, 10555.131, 394.605, 52829.373 24/06/22,23:02:40,08,12,1, 11.9,1,1, 15.065, 10554.063, 394.662, 52829.418 24/06/22,23:02:40,09,12,1, 11.9,1,1, 15.065, 10554.859, 393.581, 52830.005 24/06/22,23:02:40,10,12,1, 11.9,1,1, 15.065, 10554.297, 395.022, 52828.618 24/06/22,23:02:40,11,12,1, 11.9,1,1, 15.065, 10553.999, 394.199, 52829.876 24/06/22,23:02:40,12,12,1, 11.9,1,1, 15.065, 10555.093, 394.150, 52829.850 24/06/22,23:02:40,13,12,1, 11.9,1,1, 15.065, 10554.356, 395.291, 52829.279 24/06/22,23:02:40,14,12,1, 11.9,1,1, 15.065, 10554.811, 393.794, 52830.713 24/06/22,23:02:40,15,12,1, 11.9,1,1, 15.065, 10555.158, 394.668, 52829.432 24/06/22,23:02:40,16,12,1, 11.9,1,1, 15.065, 10554.030, 394.594, 52829.315 24/06/22,23:02:40,17,12,1, 11.9,1,1, 15.065, 10554.787, 393.656, 52829.986 24/06/22,23:02:40,18,12,1, 11.9,1,1, 15.065, 10554.306, 395.053, 52828.629 24/06/22,23:02:40,19,12,1, 11.9,1,1, 15.065, 10553.995, 394.201, 52829.895 24/06/22,23:02:41,00,12,1, 11.9,1,1, 15.061, 10553.988, 394.201, 52829.895 24/06/22,23:02:41,01,12,1, 11.9,1,1, 15.061, 10554.827, 393.587, 52829.949 24/06/22,23:02:41,02,12,1, 11.9,1,1, 15.061, 10554.266, 395.075, 52828.610 24/06/22,23:02:41,03,12,1, 11.9,1,1, 15.061, 10554.026, 394.217, 52830.027 24/06/22,23:02:41,04,12,1, 11.9,1,1, 15.061, 10555.170, 394.187, 52829.849 24/06/22,23:02:41,05,12,1, 11.9,1,1, 15.061, 10554.360, 395.211, 52829.212 24/06/22,23:02:41,06,12,1, 11.9,1,1, 15.061, 10554.857, 393.775, 52830.631 24/06/22,23:02:41,07,12,1, 11.9,1,1, 15.061, 10555.144, 394.639, 52829.307 24/06/22,23:02:41,08,12,1, 11.9,1,1, 15.061, 10554.006, 394.597, 52829.350 24/06/22,23:02:41,09,12,1, 11.9,1,1, 15.061, 10554.829, 393.566, 52829.942 24/06/22,23:02:41,10,12,1, 11.9,1,1, 15.061, 10554.304, 394.998, 52828.625 24/06/22,23:02:41,11,12,1, 11.9,1,1, 15.061, 10554.058, 394.199, 52830.008 24/06/22,23:02:41,12,12,1, 11.9,1,1, 15.061, 10555.115, 394.239, 52829.892 24/06/22,23:02:41,13,12,1, 11.9,1,1, 15.061, 10554.297, 395.232, 52829.347 24/06/22,23:02:41,14,12,1, 11.9,1,1, 15.061, 10554.897, 393.793, 52830.654 24/06/22,23:02:41,15,12,1, 11.9,1,1, 15.061, 10555.137, 394.664, 52829.328 24/06/22,23:02:41,16,12,1, 11.9,1,1, 15.061, 10554.050, 394.651, 52829.354 24/06/22,23:02:41,17,12,1, 11.9,1,1, 15.061, 10554.848, 393.598, 52829.960 24/06/22,23:02:41,18,12,1, 11.9,1,1, 15.061, 10554.303, 395.048, 52828.654 24/06/22,23:02:41,19,12,1, 11.9,1,1, 15.061, 10554.022, 394.167, 52829.893 24/06/22,23:02:42,00,12,1, 11.9,1,1, 15.060, 10554.022, 394.167, 52829.893 24/06/22,23:02:42,01,12,1, 11.9,1,1, 15.060, 10554.830, 393.669, 52829.993 24/06/22,23:02:42,02,12,1, 11.9,1,1, 15.060, 10554.295, 395.079, 52828.633 24/06/22,23:02:42,03,12,1, 11.9,1,1, 15.060, 10554.061, 394.233, 52830.066 24/06/22,23:02:42,04,12,1, 11.9,1,1, 15.060, 10555.185, 394.300, 52829.968 24/06/22,23:02:42,05,12,1, 11.9,1,1, 15.060, 10554.350, 395.257, 52829.426 24/06/22,23:02:42,06,12,1, 11.9,1,1, 15.060, 10554.871, 393.790, 52830.777 24/06/22,23:02:42,07,12,1, 11.9,1,1, 15.060, 10555.105, 394.681, 52829.257 24/06/22,23:02:42,08,12,1, 11.9,1,1, 15.060, 10554.052, 394.642, 52829.463 24/06/22,23:02:42,09,12,1, 11.9,1,1, 15.060, 10554.843, 393.656, 52830.017 24/06/22,23:02:42,10,12,1, 11.9,1,1, 15.060, 10554.234, 395.067, 52828.594 24/06/22,23:02:42,11,12,1, 11.9,1,1, 15.060, 10554.080, 394.167, 52830.054 24/06/22,23:02:42,12,12,1, 11.9,1,1, 15.060, 10555.113, 394.290, 52829.874 24/06/22,23:02:42,13,12,1, 11.9,1,1, 15.060, 10554.331, 395.240, 52829.346 24/06/22,23:02:42,14,12,1, 11.9,1,1, 15.060, 10554.910, 393.783, 52830.714 24/06/22,23:02:42,15,12,1, 11.9,1,1, 15.060, 10555.090, 394.723, 52829.282 24/06/22,23:02:42,16,12,1, 11.9,1,1, 15.060, 10554.049, 394.614, 52829.422 24/06/22,23:02:42,17,12,1, 11.9,1,1, 15.060, 10554.779, 393.670, 52829.936 24/06/22,23:02:42,18,12,1, 11.9,1,1, 15.060, 10554.274, 395.075, 52828.669 24/06/22,23:02:42,19,12,1, 11.9,1,1, 15.060, 10554.094, 394.176, 52829.971 24/06/22,23:02:43,00,12,1, 11.9,1,1, 15.061, 10554.088, 394.176, 52829.971 24/06/22,23:02:43,01,12,1, 11.9,1,1, 15.061, 10554.806, 393.689, 52829.907 24/06/22,23:02:43,02,12,1, 11.9,1,1, 15.061, 10554.291, 395.098, 52828.699 24/06/22,23:02:43,03,12,1, 11.9,1,1, 15.061, 10554.139, 394.251, 52830.166 24/06/22,23:02:43,04,12,1, 11.9,1,1, 15.061, 10555.137, 394.312, 52829.860 24/06/22,23:02:43,05,12,1, 11.9,1,1, 15.061, 10554.334, 395.267, 52829.305 24/06/22,23:02:43,06,12,1, 11.9,1,1, 15.061, 10554.872, 393.719, 52830.649 24/06/22,23:02:43,07,12,1, 11.9,1,1, 15.061, 10555.037, 394.829, 52829.297 24/06/22,23:02:43,08,12,1, 11.9,1,1, 15.061, 10553.969, 394.626, 52829.419 24/06/22,23:02:43,09,12,1, 11.9,1,1, 15.061, 10554.809, 393.706, 52829.879 24/06/22,23:02:43,10,12,1, 11.9,1,1, 15.061, 10554.215, 395.082, 52828.595 24/06/22,23:02:43,11,12,1, 11.9,1,1, 15.061, 10554.094, 394.222, 52830.074 24/06/22,23:02:43,12,12,1, 11.9,1,1, 15.061, 10555.141, 394.305, 52829.949 24/06/22,23:02:43,13,12,1, 11.9,1,1, 15.061, 10554.307, 395.247, 52829.345 24/06/22,23:02:43,14,12,1, 11.9,1,1, 15.061, 10554.939, 393.798, 52830.729 24/06/22,23:02:43,15,12,1, 11.9,1,1, 15.061, 10555.019, 394.676, 52829.290 24/06/22,23:02:43,16,12,1, 11.9,1,1, 15.061, 10553.995, 394.658, 52829.413 24/06/22,23:02:43,17,12,1, 11.9,1,1, 15.061, 10554.830, 393.689, 52829.962 24/06/22,23:02:43,18,12,1, 11.9,1,1, 15.061, 10554.293, 395.152, 52828.671 24/06/22,23:02:43,19,12,1, 11.9,1,1, 15.061, 10554.093, 394.151, 52830.012 24/06/22,23:02:44,00,12,1, 11.9,1,1, 15.064, 10554.088, 394.151, 52830.012 24/06/22,23:02:44,01,12,1, 11.9,1,1, 15.064, 10554.770, 393.671, 52829.947 24/06/22,23:02:44,02,12,1, 11.9,1,1, 15.064, 10554.202, 395.145, 52828.649 24/06/22,23:02:44,03,12,1, 11.9,1,1, 15.064, 10554.161, 394.179, 52830.116 24/06/22,23:02:44,04,12,1, 11.9,1,1, 15.064, 10555.144, 394.277, 52829.874 24/06/22,23:02:44,05,12,1, 11.9,1,1, 15.064, 10554.325, 395.263, 52829.411 24/06/22,23:02:44,06,12,1, 11.9,1,1, 15.064, 10554.940, 393.729, 52830.598 24/06/22,23:02:44,07,12,1, 11.9,1,1, 15.064, 10555.025, 394.712, 52829.274 24/06/22,23:02:44,08,12,1, 11.9,1,1, 15.064, 10553.976, 394.603, 52829.495 24/06/22,23:02:44,09,12,1, 11.9,1,1, 15.064, 10554.823, 393.725, 52829.961 24/06/22,23:02:44,10,12,1, 11.9,1,1, 15.064, 10554.195, 395.126, 52828.670 24/06/22,23:02:44,11,12,1, 11.9,1,1, 15.064, 10554.186, 394.143, 52830.094 24/06/22,23:02:44,12,12,1, 11.9,1,1, 15.064, 10555.147, 394.358, 52829.867 24/06/22,23:02:44,13,12,1, 11.9,1,1, 15.064, 10554.335, 395.182, 52829.406 24/06/22,23:02:44,14,12,1, 11.9,1,1, 15.064, 10554.907, 393.763, 52830.612 24/06/22,23:02:44,15,12,1, 11.9,1,1, 15.064, 10554.995, 394.683, 52829.186 24/06/22,23:02:44,16,12,1, 11.9,1,1, 15.064, 10554.001, 394.592, 52829.462 24/06/22,23:02:44,17,12,1, 11.9,1,1, 15.064, 10554.839, 393.693, 52829.902 24/06/22,23:02:44,18,12,1, 11.9,1,1, 15.064, 10554.224, 395.132, 52828.734 24/06/22,23:02:44,19,12,1, 11.9,1,1, 15.064, 10554.163, 394.218, 52830.101 24/06/22,23:02:45,00,12,1, 11.9,1,1, 15.063, 10554.155, 394.218, 52830.101 24/06/22,23:02:45,01,12,1, 11.9,1,1, 15.063, 10555.053, 393.845, 52830.405 24/06/22,23:02:45,02,12,1, 11.9,1,1, 15.063, 10554.137, 395.122, 52828.194 24/06/22,23:02:45,03,12,1, 11.9,1,1, 15.063, 10554.078, 394.231, 52830.423 24/06/22,23:02:45,04,12,1, 11.9,1,1, 15.063, 10555.361, 394.281, 52829.958 24/06/22,23:02:45,05,12,1, 11.9,1,1, 15.063, 10554.170, 395.213, 52829.040 24/06/22,23:02:45,06,12,1, 11.9,1,1, 15.063, 10555.027, 393.810, 52831.144 24/06/22,23:02:45,07,12,1, 11.9,1,1, 15.063, 10555.130, 394.642, 52828.885 24/06/22,23:02:45,08,12,1, 11.9,1,1, 15.063, 10553.728, 394.489, 52829.236 24/06/22,23:02:45,09,12,1, 11.9,1,1, 15.063, 10555.071, 393.715, 52830.353 24/06/22,23:02:45,10,12,1, 11.9,1,1, 15.063, 10554.141, 395.056, 52828.202 24/06/22,23:02:45,11,12,1, 11.9,1,1, 15.063, 10554.033, 394.231, 52830.410 24/06/22,23:02:45,12,12,1, 11.9,1,1, 15.063, 10555.458, 394.410, 52830.123 24/06/22,23:02:45,13,12,1, 11.9,1,1, 15.063, 10554.119, 395.167, 52828.986 24/06/22,23:02:45,14,12,1, 11.9,1,1, 15.063, 10555.075, 393.829, 52831.163 24/06/22,23:02:45,15,12,1, 11.9,1,1, 15.063, 10555.102, 394.724, 52828.903 24/06/22,23:02:45,16,12,1, 11.9,1,1, 15.063, 10553.739, 394.563, 52829.343 24/06/22,23:02:45,17,12,1, 11.9,1,1, 15.063, 10555.089, 393.836, 52830.401 24/06/22,23:02:45,18,12,1, 11.9,1,1, 15.063, 10554.148, 395.078, 52828.225 24/06/22,23:02:45,19,12,1, 11.9,1,1, 15.063, 10554.045, 394.294, 52830.486 24/06/22,23:02:46,00,12,1, 11.9,1,1, 15.058, 10554.038, 394.294, 52830.486 24/06/22,23:02:46,01,12,1, 11.9,1,1, 15.058, 10555.052, 393.814, 52830.330 24/06/22,23:02:46,02,12,1, 11.9,1,1, 15.058, 10554.166, 395.055, 52828.225 24/06/22,23:02:46,03,12,1, 11.9,1,1, 15.058, 10554.066, 394.216, 52830.508 24/06/22,23:02:46,04,12,1, 11.9,1,1, 15.058, 10555.457, 394.363, 52830.064 24/06/22,23:02:46,05,12,1, 11.9,1,1, 15.058, 10554.082, 395.200, 52829.001 24/06/22,23:02:46,06,12,1, 11.9,1,1, 15.058, 10555.076, 393.830, 52831.077 24/06/22,23:02:46,07,12,1, 11.9,1,1, 15.058, 10555.066, 394.684, 52828.876 24/06/22,23:02:46,08,12,1, 11.9,1,1, 15.058, 10553.721, 394.589, 52829.307 24/06/22,23:02:46,09,12,1, 11.9,1,1, 15.058, 10555.072, 393.762, 52830.329 24/06/22,23:02:46,10,12,1, 11.9,1,1, 15.058, 10554.110, 395.110, 52828.255 24/06/22,23:02:46,11,12,1, 11.9,1,1, 15.058, 10554.091, 394.289, 52830.461 24/06/22,23:02:46,12,12,1, 11.9,1,1, 15.058, 10555.425, 394.336, 52830.015 24/06/22,23:02:46,13,12,1, 11.9,1,1, 15.058, 10554.080, 395.191, 52829.022 24/06/22,23:02:46,14,12,1, 11.9,1,1, 15.058, 10555.012, 393.869, 52831.140 24/06/22,23:02:46,15,12,1, 11.9,1,1, 15.058, 10555.071, 394.730, 52828.863 24/06/22,23:02:46,16,12,1, 11.9,1,1, 15.058, 10553.705, 394.587, 52829.398 24/06/22,23:02:46,17,12,1, 11.9,1,1, 15.058, 10555.054, 393.796, 52830.353 24/06/22,23:02:46,18,12,1, 11.9,1,1, 15.058, 10554.101, 395.067, 52828.222 24/06/22,23:02:46,19,12,1, 11.9,1,1, 15.058, 10554.060, 394.274, 52830.487 24/06/22,23:02:47,00,12,1, 11.9,1,1, 15.060, 10554.055, 394.274, 52830.487 24/06/22,23:02:47,01,12,1, 11.9,1,1, 15.060, 10555.041, 393.792, 52830.337 24/06/22,23:02:47,02,12,1, 11.9,1,1, 15.060, 10554.123, 395.115, 52828.243 24/06/22,23:02:47,03,12,1, 11.9,1,1, 15.060, 10554.066, 394.259, 52830.440 24/06/22,23:02:47,04,12,1, 11.9,1,1, 15.060, 10555.425, 394.399, 52829.993 24/06/22,23:02:47,05,12,1, 11.9,1,1, 15.060, 10554.071, 395.183, 52829.021 24/06/22,23:02:47,06,12,1, 11.9,1,1, 15.060, 10555.021, 393.882, 52831.175 24/06/22,23:02:47,07,12,1, 11.9,1,1, 15.060, 10555.115, 394.739, 52828.941 24/06/22,23:02:47,08,12,1, 11.9,1,1, 15.060, 10553.712, 394.570, 52829.345 24/06/22,23:02:47,09,12,1, 11.9,1,1, 15.060, 10555.007, 393.766, 52830.322 24/06/22,23:02:47,10,12,1, 11.9,1,1, 15.060, 10554.136, 395.127, 52828.267 24/06/22,23:02:47,11,12,1, 11.9,1,1, 15.060, 10554.034, 394.233, 52830.404 24/06/22,23:02:47,12,12,1, 11.9,1,1, 15.060, 10555.419, 394.398, 52830.003 24/06/22,23:02:47,13,12,1, 11.9,1,1, 15.060, 10554.083, 395.210, 52829.035 24/06/22,23:02:47,14,12,1, 11.9,1,1, 15.060, 10554.997, 393.901, 52831.249 24/06/22,23:02:47,15,12,1, 11.9,1,1, 15.060, 10555.061, 394.700, 52828.898 24/06/22,23:02:47,16,12,1, 11.9,1,1, 15.060, 10553.713, 394.524, 52829.282 24/06/22,23:02:47,17,12,1, 11.9,1,1, 15.060, 10555.093, 393.835, 52830.291 24/06/22,23:02:47,18,12,1, 11.9,1,1, 15.060, 10554.143, 395.165, 52828.192 24/06/22,23:02:47,19,12,1, 11.9,1,1, 15.060, 10554.010, 394.208, 52830.286 24/06/22,23:02:48,00,12,1, 11.9,1,1, 15.061, 10554.005, 394.208, 52830.286 24/06/22,23:02:48,01,12,1, 11.9,1,1, 15.061, 10555.021, 393.814, 52830.286 24/06/22,23:02:48,02,12,1, 11.9,1,1, 15.061, 10554.126, 395.106, 52828.245 24/06/22,23:02:48,03,12,1, 11.9,1,1, 15.061, 10554.063, 394.320, 52830.448 24/06/22,23:02:48,04,12,1, 11.9,1,1, 15.061, 10555.445, 394.396, 52830.013 24/06/22,23:02:48,05,12,1, 11.9,1,1, 15.061, 10554.106, 395.234, 52829.037 24/06/22,23:02:48,06,12,1, 11.9,1,1, 15.061, 10554.994, 393.838, 52831.138 24/06/22,23:02:48,07,12,1, 11.9,1,1, 15.061, 10555.066, 394.758, 52828.844 24/06/22,23:02:48,08,12,1, 11.9,1,1, 15.061, 10553.742, 394.606, 52829.329 24/06/22,23:02:48,09,12,1, 11.9,1,1, 15.061, 10555.124, 393.822, 52830.287 24/06/22,23:02:48,10,12,1, 11.9,1,1, 15.061, 10554.143, 395.144, 52828.242 24/06/22,23:02:48,11,12,1, 11.9,1,1, 15.061, 10554.007, 394.263, 52830.433 24/06/22,23:02:48,12,12,1, 11.9,1,1, 15.061, 10555.412, 394.417, 52830.008 24/06/22,23:02:48,13,12,1, 11.9,1,1, 15.061, 10554.095, 395.213, 52829.024 24/06/22,23:02:48,14,12,1, 11.9,1,1, 15.061, 10555.036, 393.910, 52831.161 24/06/22,23:02:48,15,12,1, 11.9,1,1, 15.061, 10555.100, 394.708, 52828.886 24/06/22,23:02:48,16,12,1, 11.9,1,1, 15.061, 10553.710, 394.580, 52829.223 24/06/22,23:02:48,17,12,1, 11.9,1,1, 15.061, 10555.054, 393.782, 52830.305 24/06/22,23:02:48,18,12,1, 11.9,1,1, 15.061, 10554.160, 395.156, 52828.217 24/06/22,23:02:48,19,12,1, 11.9,1,1, 15.061, 10554.081, 394.332, 52830.491 24/06/22,23:02:49,00,12,1, 11.9,1,1, 15.057, 10554.080, 394.332, 52830.491 24/06/22,23:02:49,01,12,1, 11.9,1,1, 15.057, 10555.045, 393.754, 52829.936 24/06/22,23:02:49,02,12,1, 11.9,1,1, 15.057, 10553.977, 395.221, 52828.410 24/06/22,23:02:49,03,12,1, 11.9,1,1, 15.057, 10554.326, 394.370, 52830.691 24/06/22,23:02:49,04,12,1, 11.9,1,1, 15.057, 10555.148, 394.367, 52829.545 24/06/22,23:02:49,05,12,1, 11.9,1,1, 15.057, 10554.111, 395.277, 52829.411 24/06/22,23:02:49,06,12,1, 11.9,1,1, 15.057, 10555.198, 393.843, 52831.006 24/06/22,23:02:49,07,12,1, 11.9,1,1, 15.057, 10554.793, 394.765, 52828.755 24/06/22,23:02:49,08,12,1, 11.9,1,1, 15.057, 10553.981, 394.763, 52829.919 24/06/22,23:02:49,09,12,1, 11.9,1,1, 15.057, 10555.024, 393.686, 52829.883 24/06/22,23:02:49,10,12,1, 11.9,1,1, 15.057, 10553.951, 395.195, 52828.414 24/06/22,23:02:49,11,12,1, 11.9,1,1, 15.057, 10554.354, 394.389, 52830.701 24/06/22,23:02:49,12,12,1, 11.9,1,1, 15.057, 10555.186, 394.329, 52829.519 24/06/22,23:02:49,13,12,1, 11.9,1,1, 15.057, 10554.172, 395.375, 52829.518 24/06/22,23:02:49,14,12,1, 11.9,1,1, 15.057, 10555.175, 393.717, 52830.446 24/06/22,23:02:49,15,12,1, 11.9,1,1, 15.057, 10554.721, 394.782, 52829.004 24/06/22,23:02:49,16,12,1, 11.9,1,1, 15.057, 10554.211, 394.715, 52830.040 24/06/22,23:02:49,17,12,1, 11.9,1,1, 15.057, 10554.748, 393.725, 52829.437 24/06/22,23:02:49,18,12,1, 11.9,1,1, 15.057, 10554.078, 395.312, 52828.967 24/06/22,23:02:49,19,12,1, 11.9,1,1, 15.057, 10554.432, 394.343, 52830.378 24/06/22,23:02:50,00,11,1, 11.9,1,1, 15.058, 10554.430, 394.343, 52830.378 24/06/22,23:02:50,01,11,1, 11.9,1,1, 15.058, 10554.730, 393.672, 52829.485 24/06/22,23:02:50,02,11,1, 11.9,1,1, 15.058, 10554.043, 395.315, 52828.874 24/06/22,23:02:50,03,11,1, 11.9,1,1, 15.058, 10554.426, 394.292, 52830.432 24/06/22,23:02:50,04,11,1, 11.9,1,1, 15.058, 10554.959, 394.290, 52829.394 24/06/22,23:02:50,05,11,1, 11.9,1,1, 15.058, 10554.318, 395.408, 52829.896 24/06/22,23:02:50,06,11,1, 11.9,1,1, 15.058, 10555.083, 393.822, 52830.503 24/06/22,23:02:50,07,11,1, 11.9,1,1, 15.058, 10554.722, 394.787, 52828.947 24/06/22,23:02:50,08,11,1, 11.9,1,1, 15.058, 10554.194, 394.746, 52829.959 24/06/22,23:02:50,09,11,1, 11.9,1,1, 15.058, 10554.803, 393.716, 52829.559 24/06/22,23:02:50,10,11,1, 11.9,1,1, 15.058, 10554.005, 395.245, 52828.831 24/06/22,23:02:50,11,11,1, 11.9,1,1, 15.058, 10554.461, 394.289, 52830.416 24/06/22,23:02:50,12,11,1, 11.9,1,1, 15.058, 10554.890, 394.382, 52829.383 24/06/22,23:02:50,13,11,1, 11.9,1,1, 15.058, 10554.346, 395.373, 52829.959 24/06/22,23:02:50,14,11,1, 11.9,1,1, 15.058, 10555.124, 393.881, 52830.498 24/06/22,23:02:50,15,11,1, 11.9,1,1, 15.058, 10554.747, 394.711, 52828.952 24/06/22,23:02:50,16,11,1, 11.9,1,1, 15.058, 10554.251, 394.756, 52829.959 24/06/22,23:02:50,17,11,1, 11.9,1,1, 15.058, 10554.809, 393.684, 52829.536 24/06/22,23:02:50,18,11,1, 11.9,1,1, 15.058, 10554.033, 395.271, 52828.871 24/06/22,23:02:50,19,11,1, 11.9,1,1, 15.058, 10554.400, 394.255, 52830.314 24/06/22,23:02:51,00,11,1, 11.9,1,1, 15.058, 10554.397, 394.255, 52830.314 24/06/22,23:02:51,01,11,1, 11.9,1,1, 15.058, 10554.807, 393.703, 52829.532 24/06/22,23:02:51,02,11,1, 11.9,1,1, 15.058, 10554.047, 395.261, 52828.898 24/06/22,23:02:51,03,11,1, 11.9,1,1, 15.058, 10554.378, 394.295, 52830.478 24/06/22,23:02:51,04,11,1, 11.9,1,1, 15.058, 10554.932, 394.310, 52829.437 24/06/22,23:02:51,05,11,1, 11.9,1,1, 15.058, 10554.380, 395.407, 52829.932 24/06/22,23:02:51,06,11,1, 11.9,1,1, 15.058, 10555.084, 393.790, 52830.612 24/06/22,23:02:51,07,11,1, 11.9,1,1, 15.058, 10554.726, 394.788, 52829.060 24/06/22,23:02:51,08,11,1, 11.9,1,1, 15.058, 10554.237, 394.836, 52830.086 24/06/22,23:02:51,09,11,1, 11.9,1,1, 15.058, 10554.782, 393.698, 52829.492 24/06/22,23:02:51,10,11,1, 11.9,1,1, 15.058, 10554.074, 395.224, 52828.871 24/06/22,23:02:51,11,11,1, 11.9,1,1, 15.058, 10554.417, 394.345, 52830.434 24/06/22,23:02:51,12,11,1, 11.9,1,1, 15.058, 10554.887, 394.325, 52829.436 24/06/22,23:02:51,13,11,1, 11.9,1,1, 15.058, 10554.344, 395.427, 52829.930 24/06/22,23:02:51,14,11,1, 11.9,1,1, 15.058, 10555.094, 393.880, 52830.529 24/06/22,23:02:51,15,11,1, 11.9,1,1, 15.058, 10554.751, 394.795, 52828.997 24/06/22,23:02:51,16,11,1, 11.9,1,1, 15.058, 10554.215, 394.762, 52829.993 24/06/22,23:02:51,17,11,1, 11.9,1,1, 15.058, 10554.766, 393.665, 52829.473 24/06/22,23:02:51,18,11,1, 11.9,1,1, 15.058, 10554.078, 395.272, 52828.859 24/06/22,23:02:51,19,11,1, 11.9,1,1, 15.058, 10554.363, 394.311, 52830.410 24/06/22,23:02:52,00,10,1, 11.9,1,1, 15.060, 10554.355, 394.311, 52830.410 24/06/22,23:02:52,01,10,1, 11.9,1,1, 15.060, 10554.807, 393.748, 52830.014 24/06/22,23:02:52,02,10,1, 11.9,1,1, 15.060, 10554.287, 395.174, 52828.620 24/06/22,23:02:52,03,10,1, 11.9,1,1, 15.060, 10554.045, 394.305, 52830.074 24/06/22,23:02:52,04,10,1, 11.9,1,1, 15.060, 10555.120, 394.392, 52830.009 24/06/22,23:02:52,05,10,1, 11.9,1,1, 15.060, 10554.355, 395.346, 52829.448 24/06/22,23:02:52,06,10,1, 11.9,1,1, 15.060, 10554.892, 393.925, 52830.763 24/06/22,23:02:52,07,10,1, 11.9,1,1, 15.060, 10555.092, 394.774, 52829.329 24/06/22,23:02:52,08,10,1, 11.9,1,1, 15.060, 10554.001, 394.819, 52829.516 24/06/22,23:02:52,09,10,1, 11.9,1,1, 15.060, 10554.760, 393.772, 52830.009 24/06/22,23:02:52,10,10,1, 11.9,1,1, 15.060, 10554.297, 395.162, 52828.660 24/06/22,23:02:52,11,10,1, 11.9,1,1, 15.060, 10554.050, 394.326, 52830.052 24/06/22,23:02:52,12,10,1, 11.9,1,1, 15.060, 10555.133, 394.354, 52829.929 24/06/22,23:02:52,13,10,1, 11.9,1,1, 15.060, 10554.350, 395.357, 52829.390 24/06/22,23:02:52,14,10,1, 11.9,1,1, 15.060, 10554.863, 393.852, 52830.715 24/06/22,23:02:52,15,10,1, 11.9,1,1, 15.060, 10555.122, 394.765, 52829.447 24/06/22,23:02:52,16,10,1, 11.9,1,1, 15.060, 10554.008, 394.714, 52829.478 24/06/22,23:02:52,17,10,1, 11.9,1,1, 15.060, 10554.820, 393.705, 52830.055 24/06/22,23:02:52,18,10,1, 11.9,1,1, 15.060, 10554.234, 395.156, 52828.691 24/06/22,23:02:52,19,10,1, 11.9,1,1, 15.060, 10554.054, 394.359, 52830.046 24/06/22,23:02:53,00,12,1, 11.7,1,1, 15.058, 10554.047, 394.359, 52830.046 24/06/22,23:02:53,01,12,1, 11.7,1,1, 15.058, 10554.798, 393.779, 52830.069 24/06/22,23:02:53,02,12,1, 11.7,1,1, 15.058, 10554.255, 395.211, 52828.700 24/06/22,23:02:53,03,12,1, 11.7,1,1, 15.058, 10554.000, 394.338, 52829.998 24/06/22,23:02:53,04,12,1, 11.7,1,1, 15.058, 10555.055, 394.318, 52829.915 24/06/22,23:02:53,05,12,1, 11.7,1,1, 15.058, 10554.310, 395.362, 52829.378 24/06/22,23:02:53,06,12,1, 11.7,1,1, 15.058, 10554.783, 393.927, 52830.695 24/06/22,23:02:53,07,12,1, 11.7,1,1, 15.058, 10555.120, 394.812, 52829.506 24/06/22,23:02:53,08,12,1, 11.7,1,1, 15.058, 10554.052, 394.851, 52829.456 24/06/22,23:02:53,09,12,1, 11.7,1,1, 15.058, 10554.778, 393.728, 52830.011 24/06/22,23:02:53,10,12,1, 11.7,1,1, 15.058, 10554.308, 395.268, 52828.759 24/06/22,23:02:53,11,12,1, 11.7,1,1, 15.058, 10553.964, 394.372, 52829.949 24/06/22,23:02:53,12,12,1, 11.7,1,1, 15.058, 10555.028, 394.347, 52829.907 24/06/22,23:02:53,13,12,1, 11.7,1,1, 15.058, 10554.291, 395.408, 52829.376 24/06/22,23:02:53,14,12,1, 11.7,1,1, 15.058, 10554.842, 394.066, 52830.794 24/06/22,23:02:53,15,12,1, 11.7,1,1, 15.058, 10555.135, 394.838, 52829.494 24/06/22,23:02:53,16,12,1, 11.7,1,1, 15.058, 10554.031, 394.768, 52829.468 24/06/22,23:02:53,17,12,1, 11.7,1,1, 15.058, 10554.805, 393.805, 52830.154 24/06/22,23:02:53,18,12,1, 11.7,1,1, 15.058, 10554.311, 395.246, 52828.773 24/06/22,23:02:53,19,12,1, 11.7,1,1, 15.058, 10553.955, 394.387, 52829.960 24/06/22,23:02:54,00,12,1, 11.9,1,1, 15.056, 10553.946, 394.387, 52829.960 24/06/22,23:02:54,01,12,1, 11.9,1,1, 15.056, 10554.856, 393.775, 52830.156 24/06/22,23:02:54,02,12,1, 11.9,1,1, 15.056, 10554.312, 395.161, 52828.737 24/06/22,23:02:54,03,12,1, 11.9,1,1, 15.056, 10553.960, 394.469, 52829.964 24/06/22,23:02:54,04,12,1, 11.9,1,1, 15.056, 10555.012, 394.316, 52829.945 24/06/22,23:02:54,05,12,1, 11.9,1,1, 15.056, 10554.334, 395.451, 52829.362 24/06/22,23:02:54,06,12,1, 11.9,1,1, 15.056, 10554.765, 394.065, 52830.696 24/06/22,23:02:54,07,12,1, 11.9,1,1, 15.056, 10555.142, 394.787, 52829.463 24/06/22,23:02:54,08,12,1, 11.9,1,1, 15.056, 10554.110, 394.913, 52829.544 24/06/22,23:02:54,09,12,1, 11.9,1,1, 15.056, 10554.805, 393.780, 52830.162 24/06/22,23:02:54,10,12,1, 11.9,1,1, 15.056, 10554.327, 395.137, 52828.659 24/06/22,23:02:54,11,12,1, 11.9,1,1, 15.056, 10553.974, 394.420, 52829.960 24/06/22,23:02:54,12,12,1, 11.9,1,1, 15.056, 10554.972, 394.237, 52829.965 24/06/22,23:02:54,13,12,1, 11.9,1,1, 15.056, 10554.227, 395.420, 52829.269 24/06/22,23:02:54,14,12,1, 11.9,1,1, 15.056, 10554.786, 394.031, 52830.809 24/06/22,23:02:54,15,12,1, 11.9,1,1, 15.056, 10555.176, 394.785, 52829.516 24/06/22,23:02:54,16,12,1, 11.9,1,1, 15.056, 10554.087, 394.954, 52829.603 24/06/22,23:02:54,17,12,1, 11.9,1,1, 15.056, 10554.871, 393.822, 52830.256 24/06/22,23:02:54,18,12,1, 11.9,1,1, 15.056, 10554.306, 395.187, 52828.703 24/06/22,23:02:54,19,12,1, 11.9,1,1, 15.056, 10553.958, 394.447, 52829.946 24/06/22,23:02:55,00,12,1, 11.9,1,1, 15.058, 10553.955, 394.447, 52829.946 24/06/22,23:02:55,01,12,1, 11.9,1,1, 15.058, 10554.886, 393.825, 52830.287 24/06/22,23:02:55,02,12,1, 11.9,1,1, 15.058, 10554.298, 395.189, 52828.680 24/06/22,23:02:55,03,12,1, 11.9,1,1, 15.058, 10553.915, 394.496, 52829.965 24/06/22,23:02:55,04,12,1, 11.9,1,1, 15.058, 10554.942, 394.283, 52829.921 24/06/22,23:02:55,05,12,1, 11.9,1,1, 15.058, 10554.242, 395.519, 52829.180 24/06/22,23:02:55,06,12,1, 11.9,1,1, 15.058, 10554.724, 394.108, 52830.862 24/06/22,23:02:55,07,12,1, 11.9,1,1, 15.058, 10555.206, 394.823, 52829.674 24/06/22,23:02:55,08,12,1, 11.9,1,1, 15.058, 10554.087, 395.008, 52829.525 24/06/22,23:02:55,09,12,1, 11.9,1,1, 15.058, 10554.873, 393.821, 52830.215 24/06/22,23:02:55,10,12,1, 11.9,1,1, 15.058, 10554.394, 395.150, 52828.719 24/06/22,23:02:55,11,12,1, 11.9,1,1, 15.058, 10553.890, 394.512, 52829.976 24/06/22,23:02:55,12,12,1, 11.9,1,1, 15.058, 10554.955, 394.327, 52829.957 24/06/22,23:02:55,13,12,1, 11.9,1,1, 15.058, 10554.271, 395.525, 52829.288 24/06/22,23:02:55,14,12,1, 11.9,1,1, 15.058, 10554.718, 394.148, 52830.774 24/06/22,23:02:55,15,12,1, 11.9,1,1, 15.058, 10555.203, 394.827, 52829.630 24/06/22,23:02:55,16,12,1, 11.9,1,1, 15.058, 10554.108, 395.019, 52829.586 24/06/22,23:02:55,17,12,1, 11.9,1,1, 15.058, 10554.888, 393.805, 52830.273 24/06/22,23:02:55,18,12,1, 11.9,1,1, 15.058, 10554.385, 395.177, 52828.749 24/06/22,23:02:55,19,12,1, 11.9,1,1, 15.058, 10553.902, 394.487, 52829.940 24/06/22,23:02:56,00,12,1, 12.0,1,1, 15.056, 10553.896, 394.487, 52829.940 24/06/22,23:02:56,01,12,1, 12.0,1,1, 15.056, 10554.922, 393.804, 52830.358 24/06/22,23:02:56,02,12,1, 12.0,1,1, 15.056, 10554.439, 395.146, 52828.681 24/06/22,23:02:56,03,12,1, 12.0,1,1, 15.056, 10553.848, 394.487, 52829.798 24/06/22,23:02:56,04,12,1, 12.0,1,1, 15.056, 10554.928, 394.158, 52829.920 24/06/22,23:02:56,05,12,1, 12.0,1,1, 15.056, 10554.230, 395.434, 52829.094 24/06/22,23:02:56,06,12,1, 12.0,1,1, 15.056, 10554.676, 394.207, 52830.753 24/06/22,23:02:56,07,12,1, 12.0,1,1, 15.056, 10555.222, 394.762, 52829.725 24/06/22,23:02:56,08,12,1, 12.0,1,1, 15.056, 10554.103, 395.028, 52829.529 24/06/22,23:02:56,09,12,1, 12.0,1,1, 15.056, 10554.912, 393.794, 52830.363 24/06/22,23:02:56,10,12,1, 12.0,1,1, 15.056, 10554.448, 395.154, 52828.765 24/06/22,23:02:56,11,12,1, 12.0,1,1, 15.056, 10553.820, 394.510, 52829.866 24/06/22,23:02:56,12,12,1, 12.0,1,1, 15.056, 10554.884, 394.280, 52829.988 24/06/22,23:02:56,13,12,1, 12.0,1,1, 15.056, 10554.183, 395.545, 52829.150 24/06/22,23:02:56,14,12,1, 12.0,1,1, 15.056, 10554.682, 394.212, 52830.820 24/06/22,23:02:56,15,12,1, 12.0,1,1, 15.056, 10555.216, 394.791, 52829.725 24/06/22,23:02:56,16,12,1, 12.0,1,1, 15.056, 10554.180, 395.047, 52829.539 24/06/22,23:02:56,17,12,1, 12.0,1,1, 15.056, 10554.836, 393.813, 52830.349 24/06/22,23:02:56,18,12,1, 12.0,1,1, 15.056, 10554.467, 395.198, 52828.844 24/06/22,23:02:56,19,12,1, 12.0,1,1, 15.056, 10553.829, 394.514, 52829.848 24/06/22,23:02:57,00,12,1, 11.9,1,1, 15.060, 10553.821, 394.514, 52829.848 24/06/22,23:02:57,01,12,1, 11.9,1,1, 15.060, 10554.872, 393.785, 52830.450 24/06/22,23:02:57,02,12,1, 11.9,1,1, 15.060, 10554.512, 395.098, 52828.826 24/06/22,23:02:57,03,12,1, 11.9,1,1, 15.060, 10553.848, 394.529, 52829.821 24/06/22,23:02:57,04,12,1, 11.9,1,1, 15.060, 10554.914, 394.170, 52830.000 24/06/22,23:02:57,05,12,1, 11.9,1,1, 15.060, 10554.210, 395.527, 52829.152 24/06/22,23:02:57,06,12,1, 11.9,1,1, 15.060, 10554.605, 394.206, 52830.797 24/06/22,23:02:57,07,12,1, 11.9,1,1, 15.060, 10555.239, 394.839, 52830.204 24/06/22,23:02:57,08,12,1, 11.9,1,1, 15.060, 10554.373, 395.278, 52830.468 24/06/22,23:02:57,09,12,1, 11.9,1,1, 15.060, 10554.671, 393.863, 52830.296 24/06/22,23:02:57,10,12,1, 11.9,1,1, 15.060, 10554.570, 395.398, 52830.125 24/06/22,23:02:57,11,12,1, 11.9,1,1, 15.060, 10554.279, 394.634, 52830.176 24/06/22,23:02:57,12,12,1, 11.9,1,1, 15.060, 10554.541, 394.201, 52829.989 24/06/22,23:02:57,13,12,1, 11.9,1,1, 15.060, 10554.554, 395.621, 52830.490 24/06/22,23:02:57,14,12,1, 11.9,1,1, 15.060, 10554.527, 394.157, 52830.440 24/06/22,23:02:57,15,12,1, 11.9,1,1, 15.060, 10554.814, 394.950, 52830.443 24/06/22,23:02:57,16,12,1, 11.9,1,1, 15.060, 10554.633, 395.353, 52830.607 24/06/22,23:02:57,17,12,1, 11.9,1,1, 15.060, 10554.523, 393.831, 52830.041 24/06/22,23:02:57,18,12,1, 11.9,1,1, 15.060, 10554.558, 395.328, 52830.161 24/06/22,23:02:57,19,12,1, 11.9,1,1, 15.060, 10554.278, 394.639, 52830.179 24/06/22,23:02:58,00,12,1, 11.9,1,1, 15.062, 10554.272, 394.639, 52830.179 24/06/22,23:02:58,01,12,1, 11.9,1,1, 15.062, 10554.590, 393.894, 52830.188 24/06/22,23:02:58,02,12,1, 11.9,1,1, 15.062, 10554.664, 395.358, 52830.259 24/06/22,23:02:58,03,12,1, 11.9,1,1, 15.062, 10554.283, 394.667, 52830.192 24/06/22,23:02:58,04,12,1, 11.9,1,1, 15.062, 10554.511, 394.131, 52829.985 24/06/22,23:02:58,05,12,1, 11.9,1,1, 15.062, 10554.631, 395.661, 52830.403 24/06/22,23:02:58,06,12,1, 11.9,1,1, 15.062, 10554.462, 394.223, 52830.412 24/06/22,23:02:58,07,12,1, 11.9,1,1, 15.062, 10554.903, 394.950, 52830.332 24/06/22,23:02:58,08,12,1, 11.9,1,1, 15.062, 10554.655, 395.377, 52830.556 24/06/22,23:02:58,09,12,1, 11.9,1,1, 15.062, 10554.525, 393.877, 52830.135 24/06/22,23:02:58,10,12,1, 11.9,1,1, 15.062, 10554.598, 395.359, 52830.184 24/06/22,23:02:58,11,12,1, 11.9,1,1, 15.062, 10554.293, 394.708, 52830.212 24/06/22,23:02:58,12,12,1, 11.9,1,1, 15.062, 10554.497, 394.215, 52830.084 24/06/22,23:02:58,13,12,1, 11.9,1,1, 15.062, 10554.595, 395.688, 52830.475 24/06/22,23:02:58,14,12,1, 11.9,1,1, 15.062, 10554.517, 394.207, 52830.360 24/06/22,23:02:58,15,12,1, 11.9,1,1, 15.062, 10554.829, 394.934, 52830.360 24/06/22,23:02:58,16,12,1, 11.9,1,1, 15.062, 10554.608, 395.425, 52830.498 24/06/22,23:02:58,17,12,1, 11.9,1,1, 15.062, 10554.534, 393.873, 52830.088 24/06/22,23:02:58,18,12,1, 11.9,1,1, 15.062, 10554.642, 395.387, 52830.255 24/06/22,23:02:58,19,12,1, 11.9,1,1, 15.062, 10554.314, 394.682, 52830.246 24/06/22,23:02:59,00,12,1, 11.9,1,1, 15.062, 10554.314, 394.682, 52830.246 24/06/22,23:02:59,01,12,1, 11.9,1,1, 15.062, 10554.577, 393.924, 52830.114 24/06/22,23:02:59,02,12,1, 11.9,1,1, 15.062, 10554.624, 395.380, 52830.193 24/06/22,23:02:59,03,12,1, 11.9,1,1, 15.062, 10554.341, 394.746, 52830.239 24/06/22,23:02:59,04,12,1, 11.9,1,1, 15.062, 10554.491, 394.111, 52829.967 24/06/22,23:02:59,05,12,1, 11.9,1,1, 15.062, 10554.577, 395.688, 52830.551 24/06/22,23:02:59,06,12,1, 11.9,1,1, 15.062, 10554.499, 394.257, 52830.430 24/06/22,23:02:59,07,12,1, 11.9,1,1, 15.062, 10554.821, 394.875, 52830.387 24/06/22,23:02:59,08,12,1, 11.9,1,1, 15.062, 10554.638, 395.477, 52830.610 24/06/22,23:02:59,09,12,1, 11.9,1,1, 15.062, 10554.573, 393.908, 52830.127 24/06/22,23:02:59,10,12,1, 11.9,1,1, 15.062, 10554.633, 395.382, 52830.252 24/06/22,23:02:59,11,12,1, 11.9,1,1, 15.062, 10554.303, 394.769, 52830.181 24/06/22,23:02:59,12,12,1, 11.9,1,1, 15.062, 10554.541, 394.200, 52830.070 24/06/22,23:02:59,13,12,1, 11.9,1,1, 15.062, 10554.529, 395.650, 52830.366 24/06/22,23:02:59,14,12,1, 11.9,1,1, 15.062, 10554.530, 394.259, 52830.404 24/06/22,23:02:59,15,12,1, 11.9,1,1, 15.062, 10554.805, 394.877, 52830.364 24/06/22,23:02:59,16,12,1, 11.9,1,1, 15.062, 10554.685, 395.469, 52830.701 24/06/22,23:02:59,17,12,1, 11.9,1,1, 15.062, 10554.583, 393.884, 52830.151 24/06/22,23:02:59,18,12,1, 11.9,1,1, 15.062, 10554.661, 395.322, 52830.260 24/06/22,23:02:59,19,12,1, 11.9,1,1, 15.062, 10554.294, 394.718, 52830.294 24/06/22,23:03:00,00,12,1, 11.9,1,1, 15.054, 10554.289, 394.718, 52830.294 24/06/22,23:03:00,01,12,1, 11.9,1,1, 15.054, 10554.935, 394.116, 52831.278 24/06/22,23:03:00,02,12,1, 11.9,1,1, 15.054, 10554.800, 395.221, 52829.503 24/06/22,23:03:00,03,12,1, 11.9,1,1, 15.054, 10553.839, 394.819, 52830.237 24/06/22,23:03:00,04,12,1, 11.9,1,1, 15.054, 10555.037, 394.250, 52830.702 24/06/22,23:03:00,05,12,1, 11.9,1,1, 15.054, 10554.251, 395.536, 52829.427 24/06/22,23:03:00,06,12,1, 11.9,1,1, 15.054, 10554.359, 394.440, 52831.152 24/06/22,23:03:00,07,12,1, 11.9,1,1, 15.054, 10555.291, 394.681, 52829.948 24/06/22,23:03:00,08,12,1, 11.9,1,1, 15.054, 10553.900, 395.275, 52828.949 24/06/22,23:03:00,09,12,1, 11.9,1,1, 15.054, 10555.084, 394.024, 52831.375 24/06/22,23:03:00,10,12,1, 11.9,1,1, 15.054, 10554.815, 394.961, 52828.414 24/06/22,23:03:00,11,12,1, 11.9,1,1, 15.054, 10553.397, 394.741, 52829.651 24/06/22,23:03:00,12,12,1, 11.9,1,1, 15.054, 10555.346, 394.210, 52830.762 24/06/22,23:03:00,13,12,1, 11.9,1,1, 15.054, 10553.858, 395.386, 52827.969 24/06/22,23:03:00,14,12,1, 11.9,1,1, 15.054, 10554.270, 394.500, 52831.264 24/06/22,23:03:00,15,12,1, 11.9,1,1, 15.054, 10555.696, 394.716, 52829.941 24/06/22,23:03:00,16,12,1, 11.9,1,1, 15.054, 10553.722, 395.259, 52828.838 24/06/22,23:03:00,17,12,1, 11.9,1,1, 15.054, 10555.225, 394.039, 52831.679 24/06/22,23:03:00,18,12,1, 11.9,1,1, 15.054, 10554.791, 394.906, 52828.282 24/06/22,23:03:00,19,12,1, 11.9,1,1, 15.054, 10553.389, 394.747, 52829.630 24/06/22,23:03:01,00,12,1, 11.9,1,1, 15.058, 10553.387, 394.747, 52829.630 24/06/22,23:03:01,01,12,1, 11.9,1,1, 15.058, 10555.193, 394.129, 52831.690 24/06/22,23:03:01,02,12,1, 11.9,1,1, 15.058, 10554.920, 394.945, 52828.342 24/06/22,23:03:01,03,12,1, 11.9,1,1, 15.058, 10553.462, 394.801, 52829.532 24/06/22,23:03:01,04,12,1, 11.9,1,1, 15.058, 10555.303, 394.165, 52830.773 24/06/22,23:03:01,05,12,1, 11.9,1,1, 15.058, 10553.870, 395.376, 52827.958 24/06/22,23:03:01,06,12,1, 11.9,1,1, 15.058, 10554.130, 394.491, 52831.171 24/06/22,23:03:01,07,12,1, 11.9,1,1, 15.058, 10555.726, 394.681, 52830.034 24/06/22,23:03:01,08,12,1, 11.9,1,1, 15.058, 10553.761, 395.294, 52828.848 24/06/22,23:03:01,09,12,1, 11.9,1,1, 15.058, 10555.197, 394.137, 52831.717 24/06/22,23:03:01,10,12,1, 11.9,1,1, 15.058, 10554.938, 394.992, 52828.375 24/06/22,23:03:01,11,12,1, 11.9,1,1, 15.058, 10553.371, 394.817, 52829.552 24/06/22,23:03:01,12,12,1, 11.9,1,1, 15.058, 10555.271, 394.142, 52830.773 24/06/22,23:03:01,13,12,1, 11.9,1,1, 15.058, 10553.875, 395.394, 52827.875 24/06/22,23:03:01,14,12,1, 11.9,1,1, 15.058, 10554.169, 394.545, 52831.174 24/06/22,23:03:01,15,12,1, 11.9,1,1, 15.058, 10555.681, 394.710, 52830.046 24/06/22,23:03:01,16,12,1, 11.9,1,1, 15.058, 10553.744, 395.281, 52828.807 24/06/22,23:03:01,17,12,1, 11.9,1,1, 15.058, 10555.182, 394.174, 52831.791 24/06/22,23:03:01,18,12,1, 11.9,1,1, 15.058, 10554.916, 394.947, 52828.329 24/06/22,23:03:01,19,12,1, 11.9,1,1, 15.058, 10553.392, 394.809, 52829.474 24/06/22,23:03:02,00,12,1, 11.9,1,1, 15.061, 10553.387, 394.809, 52829.474 24/06/22,23:03:02,01,12,1, 11.9,1,1, 15.061, 10555.151, 394.224, 52831.766 24/06/22,23:03:02,02,12,1, 11.9,1,1, 15.061, 10555.014, 394.919, 52828.533 24/06/22,23:03:02,03,12,1, 11.9,1,1, 15.061, 10553.352, 394.806, 52829.430 24/06/22,23:03:02,04,12,1, 11.9,1,1, 15.061, 10555.279, 394.103, 52830.836 24/06/22,23:03:02,05,12,1, 11.9,1,1, 15.061, 10553.953, 395.321, 52827.883 24/06/22,23:03:02,06,12,1, 11.9,1,1, 15.061, 10554.069, 394.575, 52831.076 24/06/22,23:03:02,07,12,1, 11.9,1,1, 15.061, 10555.408, 394.616, 52829.340 24/06/22,23:03:02,08,12,1, 11.9,1,1, 15.061, 10554.321, 395.485, 52829.519 24/06/22,23:03:02,09,12,1, 11.9,1,1, 15.061, 10554.880, 393.973, 52830.703 24/06/22,23:03:02,10,12,1, 11.9,1,1, 15.061, 10554.846, 395.049, 52829.143 24/06/22,23:03:02,11,12,1, 11.9,1,1, 15.061, 10553.869, 394.824, 52829.636 24/06/22,23:03:02,12,12,1, 11.9,1,1, 15.061, 10554.779, 394.116, 52830.055 24/06/22,23:03:02,13,12,1, 11.9,1,1, 15.061, 10554.200, 395.489, 52828.847 24/06/22,23:03:02,14,12,1, 11.9,1,1, 15.061, 10554.189, 394.432, 52830.390 24/06/22,23:03:02,15,12,1, 11.9,1,1, 15.061, 10555.194, 394.668, 52830.023 24/06/22,23:03:02,16,12,1, 11.9,1,1, 15.061, 10554.282, 395.506, 52829.566 24/06/22,23:03:02,17,12,1, 11.9,1,1, 15.061, 10554.895, 394.003, 52830.690 24/06/22,23:03:02,18,12,1, 11.9,1,1, 15.061, 10554.872, 395.075, 52829.162 24/06/22,23:03:02,19,12,1, 11.9,1,1, 15.061, 10553.898, 394.814, 52829.556 24/06/22,23:03:03,00,12,1, 11.9,1,1, 15.058, 10553.896, 394.814, 52829.556 24/06/22,23:03:03,01,12,1, 11.9,1,1, 15.058, 10554.921, 394.068, 52830.826 24/06/22,23:03:03,02,12,1, 11.9,1,1, 15.058, 10554.960, 395.075, 52829.306 24/06/22,23:03:03,03,12,1, 11.9,1,1, 15.058, 10553.954, 394.887, 52829.628 24/06/22,23:03:03,04,12,1, 11.9,1,1, 15.058, 10554.794, 394.047, 52830.029 24/06/22,23:03:03,05,12,1, 11.9,1,1, 15.058, 10554.154, 395.513, 52828.811 24/06/22,23:03:03,06,12,1, 11.9,1,1, 15.058, 10554.136, 394.527, 52830.374 24/06/22,23:03:03,07,12,1, 11.9,1,1, 15.058, 10555.179, 394.653, 52830.041 24/06/22,23:03:03,08,12,1, 11.9,1,1, 15.058, 10554.328, 395.496, 52829.545 24/06/22,23:03:03,09,12,1, 11.9,1,1, 15.058, 10554.894, 394.008, 52830.753 24/06/22,23:03:03,10,12,1, 11.9,1,1, 15.058, 10554.987, 395.035, 52829.306 24/06/22,23:03:03,11,12,1, 11.9,1,1, 15.058, 10553.932, 394.857, 52829.551 24/06/22,23:03:03,12,12,1, 11.9,1,1, 15.058, 10554.793, 394.014, 52830.126 24/06/22,23:03:03,13,12,1, 11.9,1,1, 15.058, 10554.167, 395.494, 52828.807 24/06/22,23:03:03,14,12,1, 11.9,1,1, 15.058, 10554.121, 394.499, 52830.354 24/06/22,23:03:03,15,12,1, 11.9,1,1, 15.058, 10555.187, 394.658, 52830.049 24/06/22,23:03:03,16,12,1, 11.9,1,1, 15.058, 10554.293, 395.508, 52829.510 24/06/22,23:03:03,17,12,1, 11.9,1,1, 15.058, 10554.902, 394.049, 52830.805 24/06/22,23:03:03,18,12,1, 11.9,1,1, 15.058, 10554.973, 395.085, 52829.297 24/06/22,23:03:03,19,12,1, 11.9,1,1, 15.058, 10553.919, 394.949, 52829.544 24/06/22,23:03:04,00,12,1, 11.9,1,1, 15.060, 10553.913, 394.949, 52829.544 24/06/22,23:03:04,01,12,1, 11.9,1,1, 15.060, 10554.865, 394.070, 52830.797 24/06/22,23:03:04,02,12,1, 11.9,1,1, 15.060, 10555.000, 395.093, 52829.269 24/06/22,23:03:04,03,12,1, 11.9,1,1, 15.060, 10553.915, 394.941, 52829.556 24/06/22,23:03:04,04,12,1, 11.9,1,1, 15.060, 10554.840, 394.045, 52830.143 24/06/22,23:03:04,05,12,1, 11.9,1,1, 15.060, 10554.223, 395.439, 52828.772 24/06/22,23:03:04,06,12,1, 11.9,1,1, 15.060, 10554.088, 394.525, 52830.222 24/06/22,23:03:04,07,12,1, 11.9,1,1, 15.060, 10555.225, 394.703, 52830.159 24/06/22,23:03:04,08,12,1, 11.9,1,1, 15.060, 10554.294, 395.580, 52829.554 24/06/22,23:03:04,09,12,1, 11.9,1,1, 15.060, 10554.907, 394.263, 52830.951 24/06/22,23:03:04,10,12,1, 11.9,1,1, 15.060, 10555.014, 395.043, 52829.370 24/06/22,23:03:04,11,12,1, 11.9,1,1, 15.060, 10553.902, 394.992, 52829.601 24/06/22,23:03:04,12,12,1, 11.9,1,1, 15.060, 10554.785, 394.076, 52830.121 24/06/22,23:03:04,13,12,1, 11.9,1,1, 15.060, 10554.200, 395.496, 52828.761 24/06/22,23:03:04,14,12,1, 11.9,1,1, 15.060, 10554.063, 394.567, 52830.327 24/06/22,23:03:04,15,12,1, 11.9,1,1, 15.060, 10555.165, 394.650, 52830.094 24/06/22,23:03:04,16,12,1, 11.9,1,1, 15.060, 10554.261, 395.554, 52829.462 24/06/22,23:03:04,17,12,1, 11.9,1,1, 15.060, 10554.849, 394.143, 52830.808 24/06/22,23:03:04,18,12,1, 11.9,1,1, 15.060, 10555.007, 395.085, 52829.374 24/06/22,23:03:04,19,12,1, 11.9,1,1, 15.060, 10553.926, 394.968, 52829.547 24/06/22,23:03:05,00,12,1, 11.9,1,1, 15.053, 10553.921, 394.968, 52829.547 24/06/22,23:03:05,01,12,1, 11.9,1,1, 15.053, 10554.889, 394.079, 52830.819 24/06/22,23:03:05,02,12,1, 11.9,1,1, 15.053, 10555.037, 395.020, 52829.425 24/06/22,23:03:05,03,12,1, 11.9,1,1, 15.053, 10553.990, 395.005, 52829.670 24/06/22,23:03:05,04,12,1, 11.9,1,1, 15.053, 10554.801, 393.994, 52830.174 24/06/22,23:03:05,05,12,1, 11.9,1,1, 15.053, 10554.235, 395.461, 52828.808 24/06/22,23:03:05,06,12,1, 11.9,1,1, 15.053, 10554.100, 394.537, 52830.224 24/06/22,23:03:05,07,12,1, 11.9,1,1, 15.053, 10555.170, 394.657, 52830.134 24/06/22,23:03:05,08,12,1, 11.9,1,1, 15.053, 10554.313, 395.585, 52829.515 24/06/22,23:03:05,09,12,1, 11.9,1,1, 15.053, 10554.887, 394.181, 52830.833 24/06/22,23:03:05,10,12,1, 11.9,1,1, 15.053, 10555.094, 395.069, 52829.435 24/06/22,23:03:05,11,12,1, 11.9,1,1, 15.053, 10553.983, 394.950, 52829.612 24/06/22,23:03:05,12,12,1, 11.9,1,1, 15.053, 10554.773, 393.986, 52830.209 24/06/22,23:03:05,13,12,1, 11.9,1,1, 15.053, 10554.243, 395.442, 52828.832 24/06/22,23:03:05,14,12,1, 11.9,1,1, 15.053, 10554.060, 394.474, 52830.156 24/06/22,23:03:05,15,12,1, 11.9,1,1, 15.053, 10555.076, 394.572, 52830.071 24/06/22,23:03:05,16,12,1, 11.9,1,1, 15.053, 10554.323, 395.604, 52829.562 24/06/22,23:03:05,17,12,1, 11.9,1,1, 15.053, 10554.838, 394.130, 52830.855 24/06/22,23:03:05,18,12,1, 11.9,1,1, 15.053, 10555.055, 395.020, 52829.548 24/06/22,23:03:05,19,12,1, 11.9,1,1, 15.053, 10554.017, 395.021, 52829.650 24/06/22,23:03:06,00,12,1, 11.9,1,1, 15.056, 10554.013, 395.021, 52829.650 24/06/22,23:03:06,01,12,1, 11.9,1,1, 15.056, 10554.809, 394.187, 52830.855 24/06/22,23:03:06,02,12,1, 11.9,1,1, 15.056, 10555.108, 395.064, 52829.522 24/06/22,23:03:06,03,12,1, 11.9,1,1, 15.056, 10554.037, 395.026, 52829.533 24/06/22,23:03:06,04,12,1, 11.9,1,1, 15.056, 10554.800, 393.996, 52830.174 24/06/22,23:03:06,05,12,1, 11.9,1,1, 15.056, 10554.279, 395.398, 52828.682 24/06/22,23:03:06,06,12,1, 11.9,1,1, 15.056, 10554.001, 394.560, 52830.103 24/06/22,23:03:06,07,12,1, 11.9,1,1, 15.056, 10555.112, 394.591, 52830.107 24/06/22,23:03:06,08,12,1, 11.9,1,1, 15.056, 10554.263, 395.618, 52829.415 24/06/22,23:03:06,09,12,1, 11.9,1,1, 15.056, 10554.853, 394.203, 52830.910 24/06/22,23:03:06,10,12,1, 11.9,1,1, 15.056, 10555.154, 395.037, 52829.636 24/06/22,23:03:06,11,12,1, 11.9,1,1, 15.056, 10553.988, 395.102, 52829.583 24/06/22,23:03:06,12,12,1, 11.9,1,1, 15.056, 10554.804, 394.002, 52830.294 24/06/22,23:03:06,13,12,1, 11.9,1,1, 15.056, 10554.285, 395.378, 52828.855 24/06/22,23:03:06,14,12,1, 11.9,1,1, 15.056, 10553.988, 394.532, 52830.076 24/06/22,23:03:06,15,12,1, 11.9,1,1, 15.056, 10555.155, 394.604, 52830.053 24/06/22,23:03:06,16,12,1, 11.9,1,1, 15.056, 10554.292, 395.586, 52829.447 24/06/22,23:03:06,17,12,1, 11.9,1,1, 15.056, 10554.834, 394.206, 52830.873 24/06/22,23:03:06,18,12,1, 11.9,1,1, 15.056, 10555.165, 395.042, 52829.585 24/06/22,23:03:06,19,12,1, 11.9,1,1, 15.056, 10554.045, 395.057, 52829.624 24/06/22,23:03:07,00,12,1, 11.9,1,1, 15.054, 10554.038, 395.057, 52829.624 24/06/22,23:03:07,01,12,1, 11.9,1,1, 15.054, 10554.834, 394.280, 52830.911 24/06/22,23:03:07,02,12,1, 11.9,1,1, 15.054, 10555.144, 395.030, 52829.565 24/06/22,23:03:07,03,12,1, 11.9,1,1, 15.054, 10554.047, 395.157, 52829.639 24/06/22,23:03:07,04,12,1, 11.9,1,1, 15.054, 10554.844, 394.001, 52830.291 24/06/22,23:03:07,05,12,1, 11.9,1,1, 15.054, 10554.309, 395.403, 52828.797 24/06/22,23:03:07,06,12,1, 11.9,1,1, 15.054, 10553.963, 394.650, 52830.066 24/06/22,23:03:07,07,12,1, 11.9,1,1, 15.054, 10555.092, 394.532, 52830.044 24/06/22,23:03:07,08,12,1, 11.9,1,1, 15.054, 10554.239, 395.680, 52829.515 24/06/22,23:03:07,09,12,1, 11.9,1,1, 15.054, 10554.748, 394.222, 52830.885 24/06/22,23:03:07,10,12,1, 11.9,1,1, 15.054, 10555.167, 395.008, 52829.606 24/06/22,23:03:07,11,12,1, 11.9,1,1, 15.054, 10554.026, 395.091, 52829.630 24/06/22,23:03:07,12,12,1, 11.9,1,1, 15.054, 10554.841, 393.940, 52830.256 24/06/22,23:03:07,13,12,1, 11.9,1,1, 15.054, 10554.323, 395.414, 52828.804 24/06/22,23:03:07,14,12,1, 11.9,1,1, 15.054, 10553.958, 394.630, 52830.135 24/06/22,23:03:07,15,12,1, 11.9,1,1, 15.054, 10555.087, 394.572, 52830.084 24/06/22,23:03:07,16,12,1, 11.9,1,1, 15.054, 10554.265, 395.630, 52829.405 24/06/22,23:03:07,17,12,1, 11.9,1,1, 15.054, 10554.782, 394.197, 52830.928 24/06/22,23:03:07,18,12,1, 11.9,1,1, 15.054, 10555.238, 395.047, 52829.673 24/06/22,23:03:07,19,12,1, 11.9,1,1, 15.054, 10554.019, 395.112, 52829.594 24/06/22,23:03:08,00,12,1, 11.9,1,1, 15.049, 10554.013, 395.112, 52829.594 24/06/22,23:03:08,01,12,1, 11.9,1,1, 15.049, 10554.803, 394.252, 52830.920 24/06/22,23:03:08,02,12,1, 11.9,1,1, 15.049, 10555.217, 395.037, 52829.652 24/06/22,23:03:08,03,12,1, 11.9,1,1, 15.049, 10554.136, 395.185, 52829.731 24/06/22,23:03:08,04,12,1, 11.9,1,1, 15.049, 10554.855, 393.942, 52830.276 24/06/22,23:03:08,05,12,1, 11.9,1,1, 15.049, 10554.357, 395.406, 52828.823 24/06/22,23:03:08,06,12,1, 11.9,1,1, 15.049, 10553.962, 394.650, 52830.067 24/06/22,23:03:08,07,12,1, 11.9,1,1, 15.049, 10555.035, 394.508, 52830.102 24/06/22,23:03:08,08,12,1, 11.9,1,1, 15.049, 10554.287, 395.658, 52829.360 24/06/22,23:03:08,09,12,1, 11.9,1,1, 15.049, 10554.759, 394.266, 52830.837 24/06/22,23:03:08,10,12,1, 11.9,1,1, 15.049, 10555.227, 395.089, 52829.714 24/06/22,23:03:08,11,12,1, 11.9,1,1, 15.049, 10554.054, 395.173, 52829.593 24/06/22,23:03:08,12,12,1, 11.9,1,1, 15.049, 10554.830, 394.004, 52830.356 24/06/22,23:03:08,13,12,1, 11.9,1,1, 15.049, 10554.338, 395.364, 52828.882 24/06/22,23:03:08,14,12,1, 11.9,1,1, 15.049, 10553.884, 394.645, 52830.010 24/06/22,23:03:08,15,12,1, 11.9,1,1, 15.049, 10555.042, 394.501, 52830.121 24/06/22,23:03:08,16,12,1, 11.9,1,1, 15.049, 10554.249, 395.652, 52829.346 24/06/22,23:03:08,17,12,1, 11.9,1,1, 15.049, 10554.795, 394.280, 52830.874 24/06/22,23:03:08,18,12,1, 11.9,1,1, 15.049, 10555.185, 395.003, 52829.735 24/06/22,23:03:08,19,12,1, 11.9,1,1, 15.049, 10554.126, 395.160, 52829.679 24/06/22,23:03:09,00,12,1, 11.9,1,1, 15.054, 10554.122, 395.160, 52829.679 24/06/22,23:03:09,01,12,1, 11.9,1,1, 15.054, 10554.753, 394.293, 52830.930 24/06/22,23:03:09,02,12,1, 11.9,1,1, 15.054, 10555.236, 394.973, 52829.801 24/06/22,23:03:09,03,12,1, 11.9,1,1, 15.054, 10554.175, 395.188, 52829.667 24/06/22,23:03:09,04,12,1, 11.9,1,1, 15.054, 10554.857, 393.968, 52830.279 24/06/22,23:03:09,05,12,1, 11.9,1,1, 15.054, 10554.436, 395.375, 52828.776 24/06/22,23:03:09,06,12,1, 11.9,1,1, 15.054, 10553.882, 394.619, 52829.919 24/06/22,23:03:09,07,12,1, 11.9,1,1, 15.054, 10555.016, 394.494, 52830.067 24/06/22,23:03:09,08,12,1, 11.9,1,1, 15.054, 10554.255, 395.638, 52829.333 24/06/22,23:03:09,09,12,1, 11.9,1,1, 15.054, 10554.739, 394.317, 52830.910 24/06/22,23:03:09,10,12,1, 11.9,1,1, 15.054, 10555.240, 394.995, 52829.833 24/06/22,23:03:09,11,12,1, 11.9,1,1, 15.054, 10554.132, 395.201, 52829.630 24/06/22,23:03:09,12,12,1, 11.9,1,1, 15.054, 10554.918, 394.021, 52830.424 24/06/22,23:03:09,13,12,1, 11.9,1,1, 15.054, 10554.425, 395.338, 52828.717 24/06/22,23:03:09,14,12,1, 11.9,1,1, 15.054, 10553.881, 394.648, 52829.937 24/06/22,23:03:09,15,12,1, 11.9,1,1, 15.054, 10555.018, 394.536, 52830.128 24/06/22,23:03:09,16,12,1, 11.9,1,1, 15.054, 10554.247, 395.600, 52829.289 24/06/22,23:03:09,17,12,1, 11.9,1,1, 15.054, 10554.750, 394.350, 52830.940 24/06/22,23:03:09,18,12,1, 11.9,1,1, 15.054, 10555.270, 395.037, 52829.856 24/06/22,23:03:09,19,12,1, 11.9,1,1, 15.054, 10554.122, 395.190, 52829.606 24/06/22,23:03:10,00,12,1, 11.9,1,1, 15.051, 10554.122, 395.190, 52829.606 24/06/22,23:03:10,01,12,1, 11.9,1,1, 15.051, 10554.678, 394.362, 52830.862 24/06/22,23:03:10,02,12,1, 11.9,1,1, 15.051, 10555.255, 395.017, 52829.841 24/06/22,23:03:10,03,12,1, 11.9,1,1, 15.051, 10554.131, 395.278, 52829.684 24/06/22,23:03:10,04,12,1, 11.9,1,1, 15.051, 10554.893, 394.050, 52830.458 24/06/22,23:03:10,05,12,1, 11.9,1,1, 15.051, 10554.393, 395.309, 52828.809 24/06/22,23:03:10,06,12,1, 11.9,1,1, 15.051, 10553.918, 394.687, 52829.869 24/06/22,23:03:10,07,12,1, 11.9,1,1, 15.051, 10554.976, 394.494, 52830.082 24/06/22,23:03:10,08,12,1, 11.9,1,1, 15.051, 10554.260, 395.694, 52829.275 24/06/22,23:03:10,09,12,1, 11.9,1,1, 15.051, 10554.668, 394.405, 52830.924 24/06/22,23:03:10,10,12,1, 11.9,1,1, 15.051, 10555.228, 394.985, 52829.812 24/06/22,23:03:10,11,12,1, 11.9,1,1, 15.051, 10554.231, 395.266, 52829.661 24/06/22,23:03:10,12,12,1, 11.9,1,1, 15.051, 10554.869, 393.952, 52830.392 24/06/22,23:03:10,13,12,1, 11.9,1,1, 15.051, 10554.461, 395.323, 52828.869 24/06/22,23:03:10,14,12,1, 11.9,1,1, 15.051, 10553.852, 394.680, 52829.859 24/06/22,23:03:10,15,12,1, 11.9,1,1, 15.051, 10555.031, 394.495, 52830.130 24/06/22,23:03:10,16,12,1, 11.9,1,1, 15.051, 10554.282, 395.685, 52829.287 24/06/22,23:03:10,17,12,1, 11.9,1,1, 15.051, 10554.653, 394.344, 52830.857 24/06/22,23:03:10,18,12,1, 11.9,1,1, 15.051, 10555.287, 394.972, 52829.838 24/06/22,23:03:10,19,12,1, 11.9,1,1, 15.051, 10554.148, 395.309, 52829.620 24/06/22,23:03:11,00,12,1, 11.9,1,1, 15.055, 10554.147, 395.309, 52829.620 24/06/22,23:03:11,01,12,1, 11.9,1,1, 15.055, 10554.690, 394.358, 52830.857 24/06/22,23:03:11,02,12,1, 11.9,1,1, 15.055, 10555.310, 394.995, 52829.864 24/06/22,23:03:11,03,12,1, 11.9,1,1, 15.055, 10554.162, 395.340, 52829.615 24/06/22,23:03:11,04,12,1, 11.9,1,1, 15.055, 10554.853, 394.065, 52830.471 24/06/22,23:03:11,05,12,1, 11.9,1,1, 15.055, 10554.458, 395.308, 52828.795 24/06/22,23:03:11,06,12,1, 11.9,1,1, 15.055, 10553.881, 394.726, 52829.936 24/06/22,23:03:11,07,12,1, 11.9,1,1, 15.055, 10554.961, 394.442, 52830.090 24/06/22,23:03:11,08,12,1, 11.9,1,1, 15.055, 10554.264, 395.682, 52829.225 24/06/22,23:03:11,09,12,1, 11.9,1,1, 15.055, 10554.653, 394.393, 52830.888 24/06/22,23:03:11,10,12,1, 11.9,1,1, 15.055, 10555.316, 395.042, 52829.918 24/06/22,23:03:11,11,12,1, 11.9,1,1, 15.055, 10554.166, 395.290, 52829.683 24/06/22,23:03:11,12,12,1, 11.9,1,1, 15.055, 10554.930, 394.008, 52830.489 24/06/22,23:03:11,13,12,1, 11.9,1,1, 15.055, 10554.473, 395.264, 52828.835 24/06/22,23:03:11,14,12,1, 11.9,1,1, 15.055, 10553.892, 394.735, 52829.913 24/06/22,23:03:11,15,12,1, 11.9,1,1, 15.055, 10554.955, 394.397, 52830.175 24/06/22,23:03:11,16,12,1, 11.9,1,1, 15.055, 10554.252, 395.714, 52829.221 24/06/22,23:03:11,17,12,1, 11.9,1,1, 15.055, 10554.719, 394.441, 52830.882 24/06/22,23:03:11,18,12,1, 11.9,1,1, 15.055, 10555.272, 394.994, 52829.832 24/06/22,23:03:11,19,12,1, 11.9,1,1, 15.055, 10554.252, 395.267, 52829.682 24/06/22,23:03:12,00,12,1, 12.0,1,1, 15.052, 10554.247, 395.267, 52829.682 24/06/22,23:03:12,01,12,1, 12.0,1,1, 15.052, 10554.630, 394.417, 52830.785 24/06/22,23:03:12,02,12,1, 12.0,1,1, 15.052, 10555.322, 394.968, 52829.933 24/06/22,23:03:12,03,12,1, 12.0,1,1, 15.052, 10554.255, 395.328, 52829.654 24/06/22,23:03:12,04,12,1, 12.0,1,1, 15.052, 10554.920, 394.106, 52830.540 24/06/22,23:03:12,05,12,1, 12.0,1,1, 15.052, 10554.521, 395.343, 52828.918 24/06/22,23:03:12,06,12,1, 12.0,1,1, 15.052, 10553.883, 394.791, 52829.885 24/06/22,23:03:12,07,12,1, 12.0,1,1, 15.052, 10554.949, 394.422, 52830.051 24/06/22,23:03:12,08,12,1, 12.0,1,1, 15.052, 10554.171, 395.716, 52829.146 24/06/22,23:03:12,09,12,1, 12.0,1,1, 15.052, 10554.630, 394.433, 52830.830 24/06/22,23:03:12,10,12,1, 12.0,1,1, 15.052, 10555.279, 394.961, 52829.853 24/06/22,23:03:12,11,12,1, 12.0,1,1, 15.052, 10554.177, 395.325, 52829.622 24/06/22,23:03:12,12,12,1, 12.0,1,1, 15.052, 10554.882, 393.963, 52830.407 24/06/22,23:03:12,13,12,1, 12.0,1,1, 15.052, 10554.510, 395.268, 52828.831 24/06/22,23:03:12,14,12,1, 12.0,1,1, 15.052, 10553.879, 394.757, 52829.805 24/06/22,23:03:12,15,12,1, 12.0,1,1, 15.052, 10554.917, 394.395, 52830.007 24/06/22,23:03:12,16,12,1, 12.0,1,1, 15.052, 10554.215, 395.657, 52829.224 24/06/22,23:03:12,17,12,1, 12.0,1,1, 15.052, 10554.624, 394.395, 52830.925 24/06/22,23:03:12,18,12,1, 12.0,1,1, 15.052, 10555.277, 394.966, 52829.904 24/06/22,23:03:12,19,12,1, 12.0,1,1, 15.052, 10554.250, 395.382, 52829.711 24/06/22,23:03:13,00,12,1, 11.9,1,1, 15.050, 10554.247, 395.382, 52829.711 24/06/22,23:03:13,01,12,1, 11.9,1,1, 15.050, 10554.591, 394.400, 52830.910 24/06/22,23:03:13,02,12,1, 11.9,1,1, 15.050, 10555.325, 394.997, 52829.892 24/06/22,23:03:13,03,12,1, 11.9,1,1, 15.050, 10554.264, 395.298, 52829.655 24/06/22,23:03:13,04,12,1, 11.9,1,1, 15.050, 10554.889, 394.061, 52830.559 24/06/22,23:03:13,05,12,1, 11.9,1,1, 15.050, 10554.599, 395.312, 52828.953 24/06/22,23:03:13,06,12,1, 11.9,1,1, 15.050, 10553.871, 394.772, 52829.818 24/06/22,23:03:13,07,12,1, 11.9,1,1, 15.050, 10554.900, 394.355, 52830.093 24/06/22,23:03:13,08,12,1, 11.9,1,1, 15.050, 10554.189, 395.699, 52829.135 24/06/22,23:03:13,09,12,1, 11.9,1,1, 15.050, 10554.630, 394.510, 52830.981 24/06/22,23:03:13,10,12,1, 11.9,1,1, 15.050, 10555.281, 394.982, 52829.882 24/06/22,23:03:13,11,12,1, 11.9,1,1, 15.050, 10554.266, 395.325, 52829.700 24/06/22,23:03:13,12,12,1, 11.9,1,1, 15.050, 10554.930, 394.019, 52830.566 24/06/22,23:03:13,13,12,1, 11.9,1,1, 15.050, 10554.612, 395.287, 52828.930 24/06/22,23:03:13,14,12,1, 11.9,1,1, 15.050, 10553.852, 394.760, 52829.854 24/06/22,23:03:13,15,12,1, 11.9,1,1, 15.050, 10554.931, 394.385, 52830.124 24/06/22,23:03:13,16,12,1, 11.9,1,1, 15.050, 10554.212, 395.743, 52829.205 24/06/22,23:03:13,17,12,1, 11.9,1,1, 15.050, 10554.583, 394.455, 52830.861 24/06/22,23:03:13,18,12,1, 11.9,1,1, 15.050, 10555.293, 394.923, 52829.898 24/06/22,23:03:13,19,12,1, 11.9,1,1, 15.050, 10554.221, 395.347, 52829.711 24/06/22,23:03:14,00,12,1, 11.9,1,1, 15.050, 10554.214, 395.347, 52829.711 24/06/22,23:03:14,01,12,1, 11.9,1,1, 15.050, 10554.580, 394.453, 52830.784 24/06/22,23:03:14,02,12,1, 11.9,1,1, 15.050, 10555.311, 395.041, 52829.999 24/06/22,23:03:14,03,12,1, 11.9,1,1, 15.050, 10554.227, 395.348, 52829.678 24/06/22,23:03:14,04,12,1, 11.9,1,1, 15.050, 10554.923, 393.998, 52830.552 24/06/22,23:03:14,05,12,1, 11.9,1,1, 15.050, 10554.622, 395.321, 52828.945 24/06/22,23:03:14,06,12,1, 11.9,1,1, 15.050, 10553.857, 394.797, 52829.842 24/06/22,23:03:14,07,12,1, 11.9,1,1, 15.050, 10554.873, 394.378, 52830.060 24/06/22,23:03:14,08,12,1, 11.9,1,1, 15.050, 10554.279, 395.719, 52829.279 24/06/22,23:03:14,09,12,1, 11.9,1,1, 15.050, 10554.570, 394.489, 52830.791 24/06/22,23:03:14,10,12,1, 11.9,1,1, 15.050, 10555.336, 395.004, 52829.941 24/06/22,23:03:14,11,12,1, 11.9,1,1, 15.050, 10554.258, 395.408, 52829.708 24/06/22,23:03:14,12,12,1, 11.9,1,1, 15.050, 10554.924, 394.026, 52830.561 24/06/22,23:03:14,13,12,1, 11.9,1,1, 15.050, 10554.585, 395.289, 52828.969 24/06/22,23:03:14,14,12,1, 11.9,1,1, 15.050, 10553.895, 394.836, 52829.824 24/06/22,23:03:14,15,12,1, 11.9,1,1, 15.050, 10554.967, 394.411, 52830.161 24/06/22,23:03:14,16,12,1, 11.9,1,1, 15.050, 10554.196, 395.698, 52829.125 24/06/22,23:03:14,17,12,1, 11.9,1,1, 15.050, 10554.587, 394.470, 52830.887 24/06/22,23:03:14,18,12,1, 11.9,1,1, 15.050, 10555.307, 395.023, 52829.937 24/06/22,23:03:14,19,12,1, 11.9,1,1, 15.050, 10554.261, 395.392, 52829.706 24/06/22,23:03:15,00,12,1, 11.9,1,1, 15.053, 10554.255, 395.392, 52829.706 24/06/22,23:03:15,01,12,1, 11.9,1,1, 15.053, 10554.536, 394.498, 52830.795 24/06/22,23:03:15,02,12,1, 11.9,1,1, 15.053, 10555.310, 394.949, 52829.928 24/06/22,23:03:15,03,12,1, 11.9,1,1, 15.053, 10554.313, 395.409, 52829.616 24/06/22,23:03:15,04,12,1, 11.9,1,1, 15.053, 10554.925, 394.079, 52830.567 24/06/22,23:03:15,05,12,1, 11.9,1,1, 15.053, 10554.647, 395.346, 52828.946 24/06/22,23:03:15,06,12,1, 11.9,1,1, 15.053, 10553.847, 394.782, 52829.766 24/06/22,23:03:15,07,12,1, 11.9,1,1, 15.053, 10554.951, 394.406, 52830.050 24/06/22,23:03:15,08,12,1, 11.9,1,1, 15.053, 10554.235, 395.758, 52829.106 24/06/22,23:03:15,09,12,1, 11.9,1,1, 15.053, 10554.554, 394.464, 52830.758 24/06/22,23:03:15,10,12,1, 11.9,1,1, 15.053, 10555.343, 394.962, 52829.993 24/06/22,23:03:15,11,12,1, 11.9,1,1, 15.053, 10554.248, 395.430, 52829.627 24/06/22,23:03:15,12,12,1, 11.9,1,1, 15.053, 10554.902, 394.032, 52830.582 24/06/22,23:03:15,13,12,1, 11.9,1,1, 15.053, 10554.600, 395.267, 52828.934 24/06/22,23:03:15,14,12,1, 11.9,1,1, 15.053, 10553.810, 394.833, 52829.788 24/06/22,23:03:15,15,12,1, 11.9,1,1, 15.053, 10554.941, 394.364, 52830.040 24/06/22,23:03:15,16,12,1, 11.9,1,1, 15.053, 10554.213, 395.724, 52829.118 24/06/22,23:03:15,17,12,1, 11.9,1,1, 15.053, 10554.566, 394.480, 52830.886 24/06/22,23:03:15,18,12,1, 11.9,1,1, 15.053, 10555.299, 394.986, 52829.933 24/06/22,23:03:15,19,12,1, 11.9,1,1, 15.053, 10554.208, 395.411, 52829.641 24/06/22,23:03:16,00,12,1, 12.0,1,1, 15.052, 10554.205, 395.411, 52829.641 24/06/22,23:03:16,01,12,1, 12.0,1,1, 15.052, 10554.502, 394.377, 52830.767 24/06/22,23:03:16,02,12,1, 12.0,1,1, 15.052, 10555.326, 394.950, 52830.013 24/06/22,23:03:16,03,12,1, 12.0,1,1, 15.052, 10554.270, 395.379, 52829.634 24/06/22,23:03:16,04,12,1, 12.0,1,1, 15.052, 10554.968, 394.064, 52830.611 24/06/22,23:03:16,05,12,1, 12.0,1,1, 15.052, 10554.662, 395.274, 52828.957 24/06/22,23:03:16,06,12,1, 12.0,1,1, 15.052, 10553.847, 394.780, 52829.791 24/06/22,23:03:16,07,12,1, 12.0,1,1, 15.052, 10554.929, 394.329, 52830.136 24/06/22,23:03:16,08,12,1, 12.0,1,1, 15.052, 10554.240, 395.673, 52829.158 24/06/22,23:03:16,09,12,1, 12.0,1,1, 15.052, 10554.563, 394.497, 52830.856 24/06/22,23:03:16,10,12,1, 12.0,1,1, 15.052, 10555.332, 394.950, 52830.025 24/06/22,23:03:16,11,12,1, 12.0,1,1, 15.052, 10554.259, 395.436, 52829.564 24/06/22,23:03:16,12,12,1, 12.0,1,1, 15.052, 10554.969, 394.093, 52830.702 24/06/22,23:03:16,13,12,1, 12.0,1,1, 15.052, 10554.632, 395.246, 52828.904 24/06/22,23:03:16,14,12,1, 12.0,1,1, 15.052, 10553.871, 394.815, 52829.814 24/06/22,23:03:16,15,12,1, 12.0,1,1, 15.052, 10554.906, 394.310, 52830.060 24/06/22,23:03:16,16,12,1, 12.0,1,1, 15.052, 10554.219, 395.733, 52829.075 24/06/22,23:03:16,17,12,1, 12.0,1,1, 15.052, 10554.518, 394.530, 52830.770 24/06/22,23:03:16,18,12,1, 12.0,1,1, 15.052, 10555.383, 394.965, 52829.996 24/06/22,23:03:16,19,12,1, 12.0,1,1, 15.052, 10554.282, 395.439, 52829.653 24/06/22,23:03:17,00,12,1, 11.9,1,1, 15.052, 10554.280, 395.439, 52829.653 24/06/22,23:03:17,01,12,1, 11.9,1,1, 15.052, 10554.556, 394.528, 52830.805 24/06/22,23:03:17,02,12,1, 11.9,1,1, 15.052, 10555.319, 394.925, 52829.992 24/06/22,23:03:17,03,12,1, 11.9,1,1, 15.052, 10554.194, 395.437, 52829.614 24/06/22,23:03:17,04,12,1, 11.9,1,1, 15.052, 10554.929, 394.062, 52830.611 24/06/22,23:03:17,05,12,1, 11.9,1,1, 15.052, 10554.714, 395.332, 52829.012 24/06/22,23:03:17,06,12,1, 11.9,1,1, 15.052, 10553.846, 394.821, 52829.710 24/06/22,23:03:17,07,12,1, 11.9,1,1, 15.052, 10554.943, 394.369, 52830.124 24/06/22,23:03:17,08,12,1, 11.9,1,1, 15.052, 10554.228, 395.664, 52829.117 24/06/22,23:03:17,09,12,1, 11.9,1,1, 15.052, 10554.478, 394.467, 52830.798 24/06/22,23:03:17,10,12,1, 11.9,1,1, 15.052, 10555.339, 394.958, 52829.980 24/06/22,23:03:17,11,12,1, 11.9,1,1, 15.052, 10554.269, 395.446, 52829.618 24/06/22,23:03:17,12,12,1, 11.9,1,1, 15.052, 10554.983, 394.125, 52830.733 24/06/22,23:03:17,13,12,1, 11.9,1,1, 15.052, 10554.678, 395.326, 52829.042 24/06/22,23:03:17,14,12,1, 11.9,1,1, 15.052, 10553.848, 394.830, 52829.770 24/06/22,23:03:17,15,12,1, 11.9,1,1, 15.052, 10554.939, 394.355, 52830.110 24/06/22,23:03:17,16,12,1, 11.9,1,1, 15.052, 10554.213, 395.688, 52829.051 24/06/22,23:03:17,17,12,1, 11.9,1,1, 15.052, 10554.516, 394.476, 52830.782 24/06/22,23:03:17,18,12,1, 11.9,1,1, 15.052, 10555.332, 395.000, 52830.112 24/06/22,23:03:17,19,12,1, 11.9,1,1, 15.052, 10554.239, 395.435, 52829.696 24/06/22,23:03:18,00,12,1, 11.9,1,1, 15.051, 10554.239, 395.435, 52829.696 24/06/22,23:03:18,01,12,1, 11.9,1,1, 15.051, 10554.462, 394.637, 52831.128 24/06/22,23:03:18,02,12,1, 11.9,1,1, 15.051, 10555.579, 394.999, 52830.025 24/06/22,23:03:18,03,12,1, 11.9,1,1, 15.051, 10554.044, 395.390, 52829.336 24/06/22,23:03:18,04,12,1, 11.9,1,1, 15.051, 10555.144, 394.151, 52831.245 24/06/22,23:03:18,05,12,1, 11.9,1,1, 15.051, 10554.769, 395.266, 52828.633 24/06/22,23:03:18,06,12,1, 11.9,1,1, 15.051, 10553.602, 394.846, 52829.773 24/06/22,23:03:18,07,12,1, 11.9,1,1, 15.051, 10555.218, 394.382, 52830.544 24/06/22,23:03:18,08,12,1, 11.9,1,1, 15.051, 10554.019, 395.596, 52828.526 24/06/22,23:03:18,09,12,1, 11.9,1,1, 15.051, 10554.455, 394.554, 52831.139 24/06/22,23:03:18,10,12,1, 11.9,1,1, 15.051, 10555.577, 394.918, 52830.022 24/06/22,23:03:18,11,12,1, 11.9,1,1, 15.051, 10553.968, 395.403, 52829.290 24/06/22,23:03:18,12,12,1, 11.9,1,1, 15.051, 10555.169, 394.157, 52831.262 24/06/22,23:03:18,13,12,1, 11.9,1,1, 15.051, 10554.760, 395.221, 52828.613 24/06/22,23:03:18,14,12,1, 11.9,1,1, 15.051, 10553.666, 394.842, 52829.825 24/06/22,23:03:18,15,12,1, 11.9,1,1, 15.051, 10555.169, 394.363, 52830.469 24/06/22,23:03:18,16,12,1, 11.9,1,1, 15.051, 10554.058, 395.649, 52828.506 24/06/22,23:03:18,17,12,1, 11.9,1,1, 15.051, 10554.466, 394.594, 52831.246 24/06/22,23:03:18,18,12,1, 11.9,1,1, 15.051, 10555.553, 394.929, 52829.978 24/06/22,23:03:18,19,12,1, 11.9,1,1, 15.051, 10553.989, 395.401, 52829.207 24/06/22,23:03:19,00,12,1, 11.9,1,1, 15.048, 10553.988, 395.401, 52829.207 24/06/22,23:03:19,01,12,1, 11.9,1,1, 15.048, 10554.460, 394.614, 52831.132 24/06/22,23:03:19,02,12,1, 11.9,1,1, 15.048, 10555.587, 394.916, 52830.102 24/06/22,23:03:19,03,12,1, 11.9,1,1, 15.048, 10554.048, 395.424, 52829.329 24/06/22,23:03:19,04,12,1, 11.9,1,1, 15.048, 10555.173, 394.245, 52831.349 24/06/22,23:03:19,05,12,1, 11.9,1,1, 15.048, 10554.859, 395.213, 52828.668 24/06/22,23:03:19,06,12,1, 11.9,1,1, 15.048, 10553.624, 394.878, 52829.735 24/06/22,23:03:19,07,12,1, 11.9,1,1, 15.048, 10555.217, 394.377, 52830.565 24/06/22,23:03:19,08,12,1, 11.9,1,1, 15.048, 10554.043, 395.645, 52828.481 24/06/22,23:03:19,09,12,1, 11.9,1,1, 15.048, 10554.437, 394.572, 52831.098 24/06/22,23:03:19,10,12,1, 11.9,1,1, 15.048, 10555.584, 394.905, 52830.061 24/06/22,23:03:19,11,12,1, 11.9,1,1, 15.048, 10554.026, 395.447, 52829.290 24/06/22,23:03:19,12,12,1, 11.9,1,1, 15.048, 10555.148, 394.173, 52831.301 24/06/22,23:03:19,13,12,1, 11.9,1,1, 15.048, 10554.852, 395.247, 52828.724 24/06/22,23:03:19,14,12,1, 11.9,1,1, 15.048, 10553.597, 394.892, 52829.699 24/06/22,23:03:19,15,12,1, 11.9,1,1, 15.048, 10555.236, 394.350, 52830.583 24/06/22,23:03:19,16,12,1, 11.9,1,1, 15.048, 10554.058, 395.601, 52828.521 24/06/22,23:03:19,17,12,1, 11.9,1,1, 15.048, 10554.372, 394.611, 52831.117 24/06/22,23:03:19,18,12,1, 11.9,1,1, 15.048, 10555.604, 394.910, 52830.061 24/06/22,23:03:19,19,12,1, 11.9,1,1, 15.048, 10553.994, 395.422, 52829.254 24/06/22,23:03:20,00,12,1, 11.9,1,1, 15.054, 10553.988, 395.422, 52829.254 24/06/22,23:03:20,01,12,1, 11.9,1,1, 15.054, 10554.363, 394.603, 52831.057 24/06/22,23:03:20,02,12,1, 11.9,1,1, 15.054, 10555.530, 394.924, 52830.112 24/06/22,23:03:20,03,12,1, 11.9,1,1, 15.054, 10554.086, 395.515, 52829.292 24/06/22,23:03:20,04,12,1, 11.9,1,1, 15.054, 10555.160, 394.244, 52831.336 24/06/22,23:03:20,05,12,1, 11.9,1,1, 15.054, 10554.877, 395.215, 52828.780 24/06/22,23:03:20,06,12,1, 11.9,1,1, 15.054, 10553.703, 394.904, 52829.716 24/06/22,23:03:20,07,12,1, 11.9,1,1, 15.054, 10555.219, 394.334, 52830.536 24/06/22,23:03:20,08,12,1, 11.9,1,1, 15.054, 10554.135, 395.625, 52828.501 24/06/22,23:03:20,09,12,1, 11.9,1,1, 15.054, 10554.396, 394.616, 52831.080 24/06/22,23:03:20,10,12,1, 11.9,1,1, 15.054, 10555.605, 394.906, 52830.122 24/06/22,23:03:20,11,12,1, 11.9,1,1, 15.054, 10554.049, 395.473, 52829.312 24/06/22,23:03:20,12,12,1, 11.9,1,1, 15.054, 10555.181, 394.161, 52831.299 24/06/22,23:03:20,13,12,1, 11.9,1,1, 15.054, 10554.934, 395.250, 52828.693 24/06/22,23:03:20,14,12,1, 11.9,1,1, 15.054, 10553.682, 394.923, 52829.682 24/06/22,23:03:20,15,12,1, 11.9,1,1, 15.054, 10555.248, 394.358, 52830.578 24/06/22,23:03:20,16,12,1, 11.9,1,1, 15.054, 10554.149, 395.696, 52828.556 24/06/22,23:03:20,17,12,1, 11.9,1,1, 15.054, 10554.371, 394.648, 52831.074 24/06/22,23:03:20,18,12,1, 11.9,1,1, 15.054, 10555.649, 394.961, 52830.165 24/06/22,23:03:20,19,12,1, 11.9,1,1, 15.054, 10554.049, 395.488, 52829.284 24/06/22,23:03:21,00,12,1, 11.9,1,1, 15.048, 10554.047, 395.488, 52829.284 24/06/22,23:03:21,01,12,1, 11.9,1,1, 15.048, 10554.637, 394.649, 52831.265 24/06/22,23:03:21,02,12,1, 11.9,1,1, 15.048, 10555.399, 394.845, 52829.688 24/06/22,23:03:21,03,12,1, 11.9,1,1, 15.048, 10554.154, 395.590, 52829.793 24/06/22,23:03:21,04,12,1, 11.9,1,1, 15.048, 10555.344, 394.167, 52831.168 24/06/22,23:03:21,05,12,1, 11.9,1,1, 15.048, 10554.667, 395.219, 52828.685 24/06/22,23:03:21,06,12,1, 11.9,1,1, 15.048, 10553.923, 395.033, 52830.168 24/06/22,23:03:21,07,12,1, 11.9,1,1, 15.048, 10555.130, 394.250, 52830.089 24/06/22,23:03:21,08,12,1, 11.9,1,1, 15.048, 10553.961, 395.637, 52828.725 24/06/22,23:03:21,09,12,1, 11.9,1,1, 15.048, 10554.657, 394.651, 52831.223 24/06/22,23:03:21,10,12,1, 11.9,1,1, 15.048, 10555.354, 394.802, 52829.670 24/06/22,23:03:21,11,12,1, 11.9,1,1, 15.048, 10554.163, 395.609, 52829.818 24/06/22,23:03:21,12,12,1, 11.9,1,1, 15.048, 10555.322, 394.171, 52831.141 24/06/22,23:03:21,13,12,1, 11.9,1,1, 15.048, 10554.672, 395.188, 52828.678 24/06/22,23:03:21,14,12,1, 11.9,1,1, 15.048, 10553.929, 394.987, 52830.152 24/06/22,23:03:21,15,12,1, 11.9,1,1, 15.048, 10555.087, 394.282, 52830.059 24/06/22,23:03:21,16,12,1, 11.9,1,1, 15.048, 10554.018, 395.707, 52828.763 24/06/22,23:03:21,17,12,1, 11.9,1,1, 15.048, 10554.619, 394.674, 52831.249 24/06/22,23:03:21,18,12,1, 11.9,1,1, 15.048, 10555.344, 394.850, 52829.675 24/06/22,23:03:21,19,12,1, 11.9,1,1, 15.048, 10554.160, 395.615, 52829.841 24/06/22,23:03:22,00,12,1, 11.9,1,1, 15.049, 10554.155, 395.615, 52829.841 24/06/22,23:03:22,01,12,1, 11.9,1,1, 15.049, 10554.602, 394.707, 52831.141 24/06/22,23:03:22,02,12,1, 11.9,1,1, 15.049, 10555.341, 394.842, 52829.692 24/06/22,23:03:22,03,12,1, 11.9,1,1, 15.049, 10554.153, 395.564, 52829.771 24/06/22,23:03:22,04,12,1, 11.9,1,1, 15.049, 10555.294, 394.193, 52831.141 24/06/22,23:03:22,05,12,1, 11.9,1,1, 15.049, 10554.702, 395.180, 52828.693 24/06/22,23:03:22,06,12,1, 11.9,1,1, 15.049, 10553.925, 395.011, 52830.196 24/06/22,23:03:22,07,12,1, 11.9,1,1, 15.049, 10555.103, 394.219, 52830.080 24/06/22,23:03:22,08,12,1, 11.9,1,1, 15.049, 10553.985, 395.742, 52828.668 24/06/22,23:03:22,09,12,1, 11.9,1,1, 15.049, 10554.556, 394.670, 52831.215 24/06/22,23:03:22,10,12,1, 11.9,1,1, 15.049, 10555.422, 394.875, 52829.840 24/06/22,23:03:22,11,12,1, 11.9,1,1, 15.049, 10554.075, 395.643, 52829.695 24/06/22,23:03:22,12,12,1, 11.9,1,1, 15.049, 10555.322, 394.190, 52831.232 24/06/22,23:03:22,13,12,1, 11.9,1,1, 15.049, 10554.707, 395.203, 52828.685 24/06/22,23:03:22,14,12,1, 11.9,1,1, 15.049, 10553.960, 395.022, 52830.113 24/06/22,23:03:22,15,12,1, 11.9,1,1, 15.049, 10555.103, 394.277, 52830.054 24/06/22,23:03:22,16,12,1, 11.9,1,1, 15.049, 10553.979, 395.676, 52828.704 24/06/22,23:03:22,17,12,1, 11.9,1,1, 15.049, 10554.557, 394.694, 52831.192 24/06/22,23:03:22,18,12,1, 11.9,1,1, 15.049, 10555.390, 394.875, 52829.687 24/06/22,23:03:22,19,12,1, 11.9,1,1, 15.049, 10554.169, 395.637, 52829.729 24/06/22,23:03:23,00,12,1, 11.8,1,1, 15.050, 10554.163, 395.637, 52829.729 24/06/22,23:03:23,01,12,1, 11.8,1,1, 15.050, 10554.327, 394.611, 52830.564 24/06/22,23:03:23,02,12,1, 11.8,1,1, 15.050, 10555.356, 394.919, 52830.131 24/06/22,23:03:23,03,12,1, 11.8,1,1, 15.050, 10554.431, 395.697, 52829.682 24/06/22,23:03:23,04,12,1, 11.8,1,1, 15.050, 10555.056, 394.270, 52830.914 24/06/22,23:03:23,05,12,1, 11.8,1,1, 15.050, 10554.960, 395.291, 52829.297 24/06/22,23:03:23,06,12,1, 11.8,1,1, 15.050, 10553.973, 394.977, 52829.707 24/06/22,23:03:23,07,12,1, 11.8,1,1, 15.050, 10554.957, 394.238, 52830.165 24/06/22,23:03:23,08,12,1, 11.8,1,1, 15.050, 10554.307, 395.742, 52828.964 24/06/22,23:03:23,09,12,1, 11.8,1,1, 15.050, 10554.285, 394.629, 52830.490 24/06/22,23:03:23,10,12,1, 11.8,1,1, 15.050, 10555.334, 394.881, 52830.110 24/06/22,23:03:23,11,12,1, 11.8,1,1, 15.050, 10554.404, 395.649, 52829.640 24/06/22,23:03:23,12,12,1, 11.8,1,1, 15.050, 10555.000, 394.224, 52830.903 24/06/22,23:03:23,13,12,1, 11.8,1,1, 15.050, 10554.971, 395.263, 52829.360 24/06/22,23:03:23,14,12,1, 11.8,1,1, 15.050, 10553.970, 394.993, 52829.695 24/06/22,23:03:23,15,12,1, 11.8,1,1, 15.050, 10554.884, 394.217, 52830.204 24/06/22,23:03:23,16,12,1, 11.8,1,1, 15.050, 10554.287, 395.673, 52828.933 24/06/22,23:03:23,17,12,1, 11.8,1,1, 15.050, 10554.341, 394.623, 52830.642 24/06/22,23:03:23,18,12,1, 11.8,1,1, 15.050, 10555.349, 394.900, 52830.294 24/06/22,23:03:23,19,12,1, 11.8,1,1, 15.050, 10554.397, 395.631, 52829.710 24/06/22,23:03:24,00,12,1, 11.9,1,1, 15.050, 10554.397, 395.631, 52829.710 24/06/22,23:03:24,01,12,1, 11.9,1,1, 15.050, 10554.259, 394.670, 52830.552 24/06/22,23:03:24,02,12,1, 11.9,1,1, 15.050, 10555.317, 394.864, 52830.164 24/06/22,23:03:24,03,12,1, 11.9,1,1, 15.050, 10554.428, 395.597, 52829.659 24/06/22,23:03:24,04,12,1, 11.9,1,1, 15.050, 10555.055, 394.199, 52830.978 24/06/22,23:03:24,05,12,1, 11.9,1,1, 15.050, 10555.073, 395.201, 52829.394 24/06/22,23:03:24,06,12,1, 11.9,1,1, 15.050, 10554.001, 394.994, 52829.663 24/06/22,23:03:24,07,12,1, 11.9,1,1, 15.050, 10554.908, 394.216, 52830.235 24/06/22,23:03:24,08,12,1, 11.9,1,1, 15.050, 10554.288, 395.637, 52828.926 24/06/22,23:03:24,09,12,1, 11.9,1,1, 15.050, 10554.230, 394.700, 52830.549 24/06/22,23:03:24,10,12,1, 11.9,1,1, 15.050, 10555.294, 394.873, 52830.175 24/06/22,23:03:24,11,12,1, 11.9,1,1, 15.050, 10554.378, 395.652, 52829.620 24/06/22,23:03:24,12,12,1, 11.9,1,1, 15.050, 10555.035, 394.268, 52830.973 24/06/22,23:03:24,13,12,1, 11.9,1,1, 15.050, 10555.056, 395.160, 52829.326 24/06/22,23:03:24,14,12,1, 11.9,1,1, 15.050, 10554.037, 395.111, 52829.684 24/06/22,23:03:24,15,12,1, 11.9,1,1, 15.050, 10554.885, 394.203, 52830.199 24/06/22,23:03:24,16,12,1, 11.9,1,1, 15.050, 10554.266, 395.653, 52828.878 24/06/22,23:03:24,17,12,1, 11.9,1,1, 15.050, 10554.246, 394.636, 52830.495 24/06/22,23:03:24,18,12,1, 11.9,1,1, 15.050, 10555.308, 394.870, 52830.143 24/06/22,23:03:24,19,12,1, 11.9,1,1, 15.050, 10554.422, 395.731, 52829.633 24/06/22,23:03:25,00,12,1, 11.9,1,1, 15.050, 10554.414, 395.731, 52829.633 24/06/22,23:03:25,01,12,1, 11.9,1,1, 15.050, 10554.177, 394.673, 52830.366 24/06/22,23:03:25,02,12,1, 11.9,1,1, 15.050, 10555.266, 394.791, 52830.226 24/06/22,23:03:25,03,12,1, 11.9,1,1, 15.050, 10554.364, 395.721, 52829.615 24/06/22,23:03:25,04,12,1, 11.9,1,1, 15.050, 10555.009, 394.274, 52830.967 24/06/22,23:03:25,05,12,1, 11.9,1,1, 15.050, 10555.141, 395.243, 52829.518 24/06/22,23:03:25,06,12,1, 11.9,1,1, 15.050, 10554.090, 395.119, 52829.752 24/06/22,23:03:25,07,12,1, 11.9,1,1, 15.050, 10554.913, 394.145, 52830.258 24/06/22,23:03:25,08,12,1, 11.9,1,1, 15.050, 10554.321, 395.693, 52828.928 24/06/22,23:03:25,09,12,1, 11.9,1,1, 15.050, 10554.161, 394.643, 52830.366 24/06/22,23:03:25,10,12,1, 11.9,1,1, 15.050, 10555.298, 394.812, 52830.280 24/06/22,23:03:25,11,12,1, 11.9,1,1, 15.050, 10554.391, 395.793, 52829.702 24/06/22,23:03:25,12,12,1, 11.9,1,1, 15.050, 10555.006, 394.267, 52830.977 24/06/22,23:03:25,13,12,1, 11.9,1,1, 15.050, 10555.110, 395.207, 52829.488 24/06/22,23:03:25,14,12,1, 11.9,1,1, 15.050, 10554.072, 395.032, 52829.673 24/06/22,23:03:25,15,12,1, 11.9,1,1, 15.050, 10554.947, 394.190, 52830.316 24/06/22,23:03:25,16,12,1, 11.9,1,1, 15.050, 10554.328, 395.621, 52828.960 24/06/22,23:03:25,17,12,1, 11.9,1,1, 15.050, 10554.209, 394.719, 52830.417 24/06/22,23:03:25,18,12,1, 11.9,1,1, 15.050, 10555.333, 394.808, 52830.276 24/06/22,23:03:25,19,12,1, 11.9,1,1, 15.050, 10554.401, 395.656, 52829.643 24/06/22,23:03:26,00,12,1, 11.9,1,1, 15.049, 10554.397, 395.656, 52829.643 24/06/22,23:03:26,01,12,1, 11.9,1,1, 15.049, 10554.150, 394.713, 52830.315 24/06/22,23:03:26,02,12,1, 11.9,1,1, 15.049, 10555.263, 394.757, 52830.252 24/06/22,23:03:26,03,12,1, 11.9,1,1, 15.049, 10554.412, 395.701, 52829.555 24/06/22,23:03:26,04,12,1, 11.9,1,1, 15.049, 10555.028, 394.312, 52831.053 24/06/22,23:03:26,05,12,1, 11.9,1,1, 15.049, 10555.207, 395.188, 52829.592 24/06/22,23:03:26,06,12,1, 11.9,1,1, 15.049, 10554.103, 395.162, 52829.754 24/06/22,23:03:26,07,12,1, 11.9,1,1, 15.049, 10554.895, 394.161, 52830.303 24/06/22,23:03:26,08,12,1, 11.9,1,1, 15.049, 10554.316, 395.632, 52828.847 24/06/22,23:03:26,09,12,1, 11.9,1,1, 15.049, 10554.141, 394.712, 52830.335 24/06/22,23:03:26,10,12,1, 11.9,1,1, 15.049, 10555.258, 394.811, 52830.325 24/06/22,23:03:26,11,12,1, 11.9,1,1, 15.049, 10554.408, 395.715, 52829.559 24/06/22,23:03:26,12,12,1, 11.9,1,1, 15.049, 10554.941, 394.256, 52830.996 24/06/22,23:03:26,13,12,1, 11.9,1,1, 15.049, 10555.187, 395.177, 52829.597 24/06/22,23:03:26,14,12,1, 11.9,1,1, 15.049, 10554.089, 395.202, 52829.688 24/06/22,23:03:26,15,12,1, 11.9,1,1, 15.049, 10554.922, 394.148, 52830.217 24/06/22,23:03:26,16,12,1, 11.9,1,1, 15.049, 10554.394, 395.647, 52828.929 24/06/22,23:03:26,17,12,1, 11.9,1,1, 15.049, 10554.150, 394.711, 52830.312 24/06/22,23:03:26,18,12,1, 11.9,1,1, 15.049, 10555.215, 394.761, 52830.173 24/06/22,23:03:26,19,12,1, 11.9,1,1, 15.049, 10554.416, 395.704, 52829.644 24/06/22,23:03:27,00,12,1, 12.0,1,1, 15.047, 10554.414, 395.704, 52829.644 24/06/22,23:03:27,01,12,1, 12.0,1,1, 15.047, 10554.135, 394.735, 52830.270 24/06/22,23:03:27,02,12,1, 12.0,1,1, 15.047, 10555.171, 394.698, 52830.218 24/06/22,23:03:27,03,12,1, 12.0,1,1, 15.047, 10554.470, 395.740, 52829.655 24/06/22,23:03:27,04,12,1, 12.0,1,1, 15.047, 10554.941, 394.333, 52830.970 24/06/22,23:03:27,05,12,1, 12.0,1,1, 15.047, 10555.282, 395.179, 52829.736 24/06/22,23:03:27,06,12,1, 12.0,1,1, 15.047, 10554.178, 395.205, 52829.705 24/06/22,23:03:27,07,12,1, 12.0,1,1, 15.047, 10554.889, 394.165, 52830.288 24/06/22,23:03:27,08,12,1, 12.0,1,1, 15.047, 10554.448, 395.569, 52828.940 24/06/22,23:03:27,09,12,1, 12.0,1,1, 15.047, 10554.136, 394.749, 52830.241 24/06/22,23:03:27,10,12,1, 12.0,1,1, 15.047, 10555.191, 394.722, 52830.197 24/06/22,23:03:27,11,12,1, 12.0,1,1, 15.047, 10554.451, 395.765, 52829.650 24/06/22,23:03:27,12,12,1, 12.0,1,1, 15.047, 10554.912, 394.306, 52830.894 24/06/22,23:03:27,13,12,1, 12.0,1,1, 15.047, 10555.260, 395.122, 52829.752 24/06/22,23:03:27,14,12,1, 12.0,1,1, 15.047, 10554.155, 395.199, 52829.718 24/06/22,23:03:27,15,12,1, 12.0,1,1, 15.047, 10554.921, 394.154, 52830.335 24/06/22,23:03:27,16,12,1, 12.0,1,1, 15.047, 10554.405, 395.520, 52828.896 24/06/22,23:03:27,17,12,1, 12.0,1,1, 15.047, 10554.102, 394.689, 52830.186 24/06/22,23:03:27,18,12,1, 12.0,1,1, 15.047, 10555.126, 394.639, 52830.141 24/06/22,23:03:27,19,12,1, 12.0,1,1, 15.047, 10554.442, 395.808, 52829.620 24/06/22,23:03:28,00,12,1, 11.9,1,1, 15.046, 10554.439, 395.808, 52829.620 24/06/22,23:03:28,01,12,1, 11.9,1,1, 15.046, 10554.026, 394.787, 52830.109 24/06/22,23:03:28,02,12,1, 11.9,1,1, 15.046, 10555.137, 394.695, 52830.178 24/06/22,23:03:28,03,12,1, 11.9,1,1, 15.046, 10554.428, 395.849, 52829.535 24/06/22,23:03:28,04,12,1, 11.9,1,1, 15.046, 10554.859, 394.386, 52830.898 24/06/22,23:03:28,05,12,1, 11.9,1,1, 15.046, 10555.281, 395.178, 52829.811 24/06/22,23:03:28,06,12,1, 11.9,1,1, 15.046, 10554.239, 395.327, 52829.759 24/06/22,23:03:28,07,12,1, 11.9,1,1, 15.046, 10554.931, 394.127, 52830.267 24/06/22,23:03:28,08,12,1, 11.9,1,1, 15.046, 10554.449, 395.577, 52828.949 24/06/22,23:03:28,09,12,1, 11.9,1,1, 15.046, 10554.036, 394.737, 52830.118 24/06/22,23:03:28,10,12,1, 11.9,1,1, 15.046, 10555.158, 394.713, 52830.162 24/06/22,23:03:28,11,12,1, 11.9,1,1, 15.046, 10554.432, 395.750, 52829.546 24/06/22,23:03:28,12,12,1, 11.9,1,1, 15.046, 10554.873, 394.432, 52830.937 24/06/22,23:03:28,13,12,1, 11.9,1,1, 15.046, 10555.307, 395.163, 52829.784 24/06/22,23:03:28,14,12,1, 11.9,1,1, 15.046, 10554.190, 395.197, 52829.625 24/06/22,23:03:28,15,12,1, 11.9,1,1, 15.046, 10554.907, 394.121, 52830.297 24/06/22,23:03:28,16,12,1, 11.9,1,1, 15.046, 10554.437, 395.512, 52828.943 24/06/22,23:03:28,17,12,1, 11.9,1,1, 15.046, 10554.085, 394.811, 52830.144 24/06/22,23:03:28,18,12,1, 11.9,1,1, 15.046, 10555.116, 394.611, 52830.095 24/06/22,23:03:28,19,12,1, 11.9,1,1, 15.046, 10554.434, 395.770, 52829.532 24/06/22,23:03:29,00,12,1, 12.0,1,1, 15.046, 10554.430, 395.770, 52829.532 24/06/22,23:03:29,01,12,1, 12.0,1,1, 15.046, 10554.040, 394.764, 52830.052 24/06/22,23:03:29,02,12,1, 12.0,1,1, 15.046, 10555.109, 394.623, 52830.214 24/06/22,23:03:29,03,12,1, 12.0,1,1, 15.046, 10554.391, 395.805, 52829.549 24/06/22,23:03:29,04,12,1, 12.0,1,1, 15.046, 10554.880, 394.474, 52830.981 24/06/22,23:03:29,05,12,1, 12.0,1,1, 15.046, 10555.309, 395.185, 52829.883 24/06/22,23:03:29,06,12,1, 12.0,1,1, 15.046, 10554.235, 395.321, 52829.750 24/06/22,23:03:29,07,12,1, 12.0,1,1, 15.046, 10554.926, 394.103, 52830.404 24/06/22,23:03:29,08,12,1, 12.0,1,1, 15.046, 10554.451, 395.489, 52828.884 24/06/22,23:03:29,09,12,1, 12.0,1,1, 15.046, 10554.039, 394.747, 52830.047 24/06/22,23:03:29,10,12,1, 12.0,1,1, 15.046, 10555.105, 394.615, 52830.200 24/06/22,23:03:29,11,12,1, 12.0,1,1, 15.046, 10554.381, 395.812, 52829.544 24/06/22,23:03:29,12,12,1, 12.0,1,1, 15.046, 10554.863, 394.386, 52830.992 24/06/22,23:03:29,13,12,1, 12.0,1,1, 15.046, 10555.360, 395.094, 52829.789 24/06/22,23:03:29,14,12,1, 12.0,1,1, 15.046, 10554.204, 395.286, 52829.764 24/06/22,23:03:29,15,12,1, 12.0,1,1, 15.046, 10554.928, 394.079, 52830.422 24/06/22,23:03:29,16,12,1, 12.0,1,1, 15.046, 10554.489, 395.405, 52828.985 24/06/22,23:03:29,17,12,1, 12.0,1,1, 15.046, 10554.019, 394.757, 52829.998 24/06/22,23:03:29,18,12,1, 12.0,1,1, 15.046, 10555.077, 394.607, 52830.177 24/06/22,23:03:29,19,12,1, 12.0,1,1, 15.046, 10554.419, 395.788, 52829.521 24/06/22,23:03:30,00,11,1, 11.9,1,1, 15.050, 10554.414, 395.788, 52829.521 24/06/22,23:03:30,01,11,1, 11.9,1,1, 15.050, 10553.957, 394.753, 52829.992 24/06/22,23:03:30,02,11,1, 11.9,1,1, 15.050, 10555.118, 394.611, 52830.235 24/06/22,23:03:30,03,11,1, 11.9,1,1, 15.050, 10554.361, 395.811, 52829.449 24/06/22,23:03:30,04,11,1, 11.9,1,1, 15.050, 10554.856, 394.439, 52831.020 24/06/22,23:03:30,05,11,1, 11.9,1,1, 15.050, 10555.367, 395.108, 52829.904 24/06/22,23:03:30,06,11,1, 11.9,1,1, 15.050, 10554.232, 395.372, 52829.678 24/06/22,23:03:30,07,11,1, 11.9,1,1, 15.050, 10555.010, 394.139, 52830.518 24/06/22,23:03:30,08,11,1, 11.9,1,1, 15.050, 10554.573, 395.501, 52829.019 24/06/22,23:03:30,09,11,1, 11.9,1,1, 15.050, 10553.867, 394.762, 52829.848 24/06/22,23:03:30,10,11,1, 11.9,1,1, 15.050, 10555.187, 394.600, 52830.431 24/06/22,23:03:30,11,11,1, 11.9,1,1, 15.050, 10554.445, 395.864, 52829.307 24/06/22,23:03:30,12,11,1, 11.9,1,1, 15.050, 10554.702, 394.449, 52830.911 24/06/22,23:03:30,13,11,1, 11.9,1,1, 15.050, 10555.490, 395.131, 52830.044 24/06/22,23:03:30,14,11,1, 11.9,1,1, 15.050, 10554.199, 395.310, 52829.525 24/06/22,23:03:30,15,11,1, 11.9,1,1, 15.050, 10554.919, 394.140, 52830.608 24/06/22,23:03:30,16,11,1, 11.9,1,1, 15.050, 10554.640, 395.463, 52828.911 24/06/22,23:03:30,17,11,1, 11.9,1,1, 15.050, 10553.857, 394.791, 52829.851 24/06/22,23:03:30,18,11,1, 11.9,1,1, 15.050, 10555.223, 394.615, 52830.481 24/06/22,23:03:30,19,11,1, 11.9,1,1, 15.050, 10554.409, 395.784, 52829.290 24/06/22,23:03:31,00,11,1, 11.9,1,1, 15.044, 10554.405, 395.784, 52829.290 24/06/22,23:03:31,01,11,1, 11.9,1,1, 15.044, 10553.915, 394.829, 52829.867 24/06/22,23:03:31,02,11,1, 11.9,1,1, 15.044, 10555.152, 394.659, 52830.439 24/06/22,23:03:31,03,11,1, 11.9,1,1, 15.044, 10554.412, 395.805, 52829.271 24/06/22,23:03:31,04,11,1, 11.9,1,1, 15.044, 10554.749, 394.524, 52830.878 24/06/22,23:03:31,05,11,1, 11.9,1,1, 15.044, 10555.525, 395.184, 52830.140 24/06/22,23:03:31,06,11,1, 11.9,1,1, 15.044, 10554.244, 395.330, 52829.559 24/06/22,23:03:31,07,11,1, 11.9,1,1, 15.044, 10554.904, 394.130, 52830.584 24/06/22,23:03:31,08,11,1, 11.9,1,1, 15.044, 10554.623, 395.508, 52828.948 24/06/22,23:03:31,09,11,1, 11.9,1,1, 15.044, 10553.904, 394.752, 52829.836 24/06/22,23:03:31,10,11,1, 11.9,1,1, 15.044, 10555.153, 394.604, 52830.374 24/06/22,23:03:31,11,11,1, 11.9,1,1, 15.044, 10554.346, 395.782, 52829.225 24/06/22,23:03:31,12,11,1, 11.9,1,1, 15.044, 10554.718, 394.469, 52830.980 24/06/22,23:03:31,13,11,1, 11.9,1,1, 15.044, 10555.479, 395.163, 52830.149 24/06/22,23:03:31,14,11,1, 11.9,1,1, 15.044, 10554.179, 395.352, 52829.512 24/06/22,23:03:31,15,11,1, 11.9,1,1, 15.044, 10554.955, 394.155, 52830.673 24/06/22,23:03:31,16,11,1, 11.9,1,1, 15.044, 10554.701, 395.502, 52828.994 24/06/22,23:03:31,17,11,1, 11.9,1,1, 15.044, 10553.924, 394.764, 52829.804 24/06/22,23:03:31,18,11,1, 11.9,1,1, 15.044, 10555.146, 394.608, 52830.354 24/06/22,23:03:31,19,11,1, 11.9,1,1, 15.044, 10554.430, 395.788, 52829.310 24/06/22,23:03:32,00,11,1, 11.8,1,1, 15.049, 10554.422, 395.788, 52829.310 24/06/22,23:03:32,01,11,1, 11.8,1,1, 15.049, 10553.886, 394.797, 52829.863 24/06/22,23:03:32,02,11,1, 11.8,1,1, 15.049, 10555.144, 394.590, 52830.339 24/06/22,23:03:32,03,11,1, 11.8,1,1, 15.049, 10554.391, 395.796, 52829.288 24/06/22,23:03:32,04,11,1, 11.8,1,1, 15.049, 10554.651, 394.472, 52830.929 24/06/22,23:03:32,05,11,1, 11.8,1,1, 15.049, 10555.481, 395.087, 52830.127 24/06/22,23:03:32,06,11,1, 11.8,1,1, 15.049, 10554.250, 395.260, 52829.509 24/06/22,23:03:32,07,11,1, 11.8,1,1, 15.049, 10554.892, 394.190, 52830.658 24/06/22,23:03:32,08,11,1, 11.8,1,1, 15.049, 10554.663, 395.520, 52829.044 24/06/22,23:03:32,09,11,1, 11.8,1,1, 15.049, 10553.930, 394.795, 52829.813 24/06/22,23:03:32,10,11,1, 11.8,1,1, 15.049, 10555.115, 394.595, 52830.458 24/06/22,23:03:32,11,11,1, 11.8,1,1, 15.049, 10554.458, 395.766, 52829.295 24/06/22,23:03:32,12,11,1, 11.8,1,1, 15.049, 10554.673, 394.451, 52830.905 24/06/22,23:03:32,13,11,1, 11.8,1,1, 15.049, 10555.481, 395.072, 52830.019 24/06/22,23:03:32,14,11,1, 11.8,1,1, 15.049, 10554.235, 395.312, 52829.550 24/06/22,23:03:32,15,11,1, 11.8,1,1, 15.049, 10554.978, 394.132, 52830.632 24/06/22,23:03:32,16,11,1, 11.8,1,1, 15.049, 10554.661, 395.484, 52829.017 24/06/22,23:03:32,17,11,1, 11.8,1,1, 15.049, 10553.871, 394.799, 52829.754 24/06/22,23:03:32,18,11,1, 11.8,1,1, 15.049, 10555.165, 394.622, 52830.426 24/06/22,23:03:32,19,11,1, 11.8,1,1, 15.049, 10554.444, 395.790, 52829.290 24/06/22,23:03:33,00,11,1, 11.9,1,1, 15.048, 10554.439, 395.790, 52829.290 24/06/22,23:03:33,01,11,1, 11.9,1,1, 15.048, 10553.556, 394.894, 52830.086 24/06/22,23:03:33,02,11,1, 11.9,1,1, 15.048, 10555.713, 394.667, 52830.965 24/06/22,23:03:33,03,11,1, 11.9,1,1, 15.048, 10554.027, 395.692, 52828.328 24/06/22,23:03:33,04,11,1, 11.9,1,1, 15.048, 10554.757, 394.573, 52831.905 24/06/22,23:03:33,05,11,1, 11.9,1,1, 15.048, 10555.867, 395.094, 52829.897 24/06/22,23:03:33,06,11,1, 11.9,1,1, 15.048, 10553.730, 395.273, 52828.973 24/06/22,23:03:33,07,11,1, 11.9,1,1, 15.048, 10555.360, 394.256, 52831.624 24/06/22,23:03:33,08,11,1, 11.9,1,1, 15.048, 10554.621, 395.320, 52828.154 24/06/22,23:03:33,09,11,1, 11.9,1,1, 15.048, 10553.548, 394.876, 52830.052 24/06/22,23:03:33,10,11,1, 11.9,1,1, 15.048, 10555.619, 394.716, 52830.982 24/06/22,23:03:33,11,11,1, 11.9,1,1, 15.048, 10554.048, 395.656, 52828.337 24/06/22,23:03:33,12,11,1, 11.9,1,1, 15.048, 10554.716, 394.632, 52831.822 24/06/22,23:03:33,13,11,1, 11.9,1,1, 15.048, 10555.894, 395.083, 52829.895 24/06/22,23:03:33,14,11,1, 11.9,1,1, 15.048, 10553.671, 395.311, 52829.028 24/06/22,23:03:33,15,11,1, 11.9,1,1, 15.048, 10555.341, 394.256, 52831.661 24/06/22,23:03:33,16,11,1, 11.9,1,1, 15.048, 10554.661, 395.356, 52828.153 24/06/22,23:03:33,17,11,1, 11.9,1,1, 15.048, 10553.507, 394.818, 52830.044 24/06/22,23:03:33,18,11,1, 11.9,1,1, 15.048, 10555.732, 394.681, 52830.961 24/06/22,23:03:33,19,11,1, 11.9,1,1, 15.048, 10554.033, 395.644, 52828.268 24/06/22,23:03:34,00,11,1, 11.9,1,1, 15.047, 10554.030, 395.644, 52828.268 24/06/22,23:03:34,01,11,1, 11.9,1,1, 15.047, 10553.504, 394.851, 52830.078 24/06/22,23:03:34,02,11,1, 11.9,1,1, 15.047, 10555.648, 394.649, 52830.915 24/06/22,23:03:34,03,11,1, 11.9,1,1, 15.047, 10554.002, 395.723, 52828.310 24/06/22,23:03:34,04,11,1, 11.9,1,1, 15.047, 10554.713, 394.574, 52831.873 24/06/22,23:03:34,05,11,1, 11.9,1,1, 15.047, 10555.797, 395.032, 52829.830 24/06/22,23:03:34,06,11,1, 11.9,1,1, 15.047, 10553.708, 395.240, 52828.998 24/06/22,23:03:34,07,11,1, 11.9,1,1, 15.047, 10555.321, 394.269, 52831.683 24/06/22,23:03:34,08,11,1, 11.9,1,1, 15.047, 10554.648, 395.308, 52828.133 24/06/22,23:03:34,09,11,1, 11.9,1,1, 15.047, 10553.527, 394.933, 52830.187 24/06/22,23:03:34,10,11,1, 11.9,1,1, 15.047, 10555.649, 394.659, 52830.998 24/06/22,23:03:34,11,11,1, 11.9,1,1, 15.047, 10554.002, 395.658, 52828.303 24/06/22,23:03:34,12,11,1, 11.9,1,1, 15.047, 10554.739, 394.658, 52831.805 24/06/22,23:03:34,13,11,1, 11.9,1,1, 15.047, 10555.810, 395.082, 52829.892 24/06/22,23:03:34,14,11,1, 11.9,1,1, 15.047, 10553.645, 395.288, 52828.933 24/06/22,23:03:34,15,11,1, 11.9,1,1, 15.047, 10555.346, 394.275, 52831.550 24/06/22,23:03:34,16,11,1, 11.9,1,1, 15.047, 10554.658, 395.404, 52828.158 24/06/22,23:03:34,17,11,1, 11.9,1,1, 15.047, 10553.540, 394.858, 52830.077 24/06/22,23:03:34,18,11,1, 11.9,1,1, 15.047, 10555.650, 394.661, 52830.897 24/06/22,23:03:34,19,11,1, 11.9,1,1, 15.047, 10554.090, 395.691, 52828.308 24/06/22,23:03:35,00,11,1, 11.9,1,1, 15.051, 10554.088, 395.691, 52828.308 24/06/22,23:03:35,01,11,1, 11.9,1,1, 15.051, 10553.556, 394.860, 52830.011 24/06/22,23:03:35,02,11,1, 11.9,1,1, 15.051, 10555.658, 394.714, 52830.958 24/06/22,23:03:35,03,11,1, 11.9,1,1, 15.051, 10554.043, 395.644, 52828.355 24/06/22,23:03:35,04,11,1, 11.9,1,1, 15.051, 10554.750, 394.590, 52831.812 24/06/22,23:03:35,05,11,1, 11.9,1,1, 15.051, 10555.804, 395.057, 52829.775 24/06/22,23:03:35,06,11,1, 11.9,1,1, 15.051, 10553.717, 395.260, 52828.942 24/06/22,23:03:35,07,11,1, 11.9,1,1, 15.051, 10555.379, 394.258, 52831.619 24/06/22,23:03:35,08,11,1, 11.9,1,1, 15.051, 10554.509, 395.377, 52827.918 24/06/22,23:03:35,09,11,1, 11.9,1,1, 15.051, 10553.952, 394.818, 52829.735 24/06/22,23:03:35,10,11,1, 11.9,1,1, 15.051, 10555.123, 394.585, 52830.366 24/06/22,23:03:35,11,11,1, 11.9,1,1, 15.051, 10554.422, 395.790, 52829.226 24/06/22,23:03:35,12,11,1, 11.9,1,1, 15.051, 10554.698, 394.437, 52830.924 24/06/22,23:03:35,13,11,1, 11.9,1,1, 15.051, 10555.448, 395.098, 52830.075 24/06/22,23:03:35,14,11,1, 11.9,1,1, 15.051, 10554.248, 395.334, 52829.567 24/06/22,23:03:35,15,11,1, 11.9,1,1, 15.051, 10554.981, 394.157, 52830.636 24/06/22,23:03:35,16,11,1, 11.9,1,1, 15.051, 10554.632, 395.412, 52829.005 24/06/22,23:03:35,17,11,1, 11.9,1,1, 15.051, 10553.874, 394.794, 52829.844 24/06/22,23:03:35,18,11,1, 11.9,1,1, 15.051, 10555.148, 394.634, 52830.398 24/06/22,23:03:35,19,11,1, 11.9,1,1, 15.051, 10554.443, 395.802, 52829.295 24/06/22,23:03:36,00,11,1, 12.0,1,1, 15.047, 10554.439, 395.802, 52829.295 24/06/22,23:03:36,01,11,1, 12.0,1,1, 15.047, 10553.939, 394.838, 52829.871 24/06/22,23:03:36,02,11,1, 12.0,1,1, 15.047, 10555.144, 394.659, 52830.531 24/06/22,23:03:36,03,11,1, 12.0,1,1, 15.047, 10554.422, 395.813, 52829.252 24/06/22,23:03:36,04,11,1, 12.0,1,1, 15.047, 10554.749, 394.451, 52830.912 24/06/22,23:03:36,05,11,1, 12.0,1,1, 15.047, 10555.443, 395.101, 52830.051 24/06/22,23:03:36,06,11,1, 12.0,1,1, 15.047, 10554.216, 395.356, 52829.565 24/06/22,23:03:36,07,11,1, 12.0,1,1, 15.047, 10554.968, 394.197, 52830.714 24/06/22,23:03:36,08,11,1, 12.0,1,1, 15.047, 10554.668, 395.453, 52829.017 24/06/22,23:03:36,09,11,1, 12.0,1,1, 15.047, 10553.913, 394.786, 52829.832 24/06/22,23:03:36,10,11,1, 12.0,1,1, 15.047, 10555.150, 394.596, 52830.440 24/06/22,23:03:36,11,11,1, 12.0,1,1, 15.047, 10554.417, 395.770, 52829.328 24/06/22,23:03:36,12,11,1, 12.0,1,1, 15.047, 10554.722, 394.467, 52830.910 24/06/22,23:03:36,13,11,1, 12.0,1,1, 15.047, 10555.501, 395.141, 52830.138 24/06/22,23:03:36,14,11,1, 12.0,1,1, 15.047, 10554.257, 395.324, 52829.506 24/06/22,23:03:36,15,11,1, 12.0,1,1, 15.047, 10554.980, 394.111, 52830.673 24/06/22,23:03:36,16,11,1, 12.0,1,1, 15.047, 10554.674, 395.492, 52829.030 24/06/22,23:03:36,17,11,1, 12.0,1,1, 15.047, 10553.912, 394.800, 52829.814 24/06/22,23:03:36,18,11,1, 12.0,1,1, 15.047, 10555.133, 394.611, 52830.435 24/06/22,23:03:36,19,11,1, 12.0,1,1, 15.047, 10554.396, 395.802, 52829.294 24/06/22,23:03:37,00,11,1, 11.9,1,1, 15.041, 10554.389, 395.802, 52829.294 24/06/22,23:03:37,01,11,1, 11.9,1,1, 15.041, 10553.804, 394.772, 52829.862 24/06/22,23:03:37,02,11,1, 11.9,1,1, 15.041, 10555.179, 394.591, 52830.407 24/06/22,23:03:37,03,11,1, 11.9,1,1, 15.041, 10554.419, 395.822, 52829.330 24/06/22,23:03:37,04,11,1, 11.9,1,1, 15.041, 10554.738, 394.493, 52830.950 24/06/22,23:03:37,05,11,1, 11.9,1,1, 15.041, 10555.525, 395.138, 52830.074 24/06/22,23:03:37,06,11,1, 11.9,1,1, 15.041, 10554.256, 395.363, 52829.594 24/06/22,23:03:37,07,11,1, 11.9,1,1, 15.041, 10555.027, 394.181, 52830.720 24/06/22,23:03:37,08,11,1, 11.9,1,1, 15.041, 10554.629, 395.446, 52828.972 24/06/22,23:03:37,09,11,1, 11.9,1,1, 15.041, 10553.919, 394.792, 52829.864 24/06/22,23:03:37,10,11,1, 11.9,1,1, 15.041, 10555.135, 394.672, 52830.458 24/06/22,23:03:37,11,11,1, 11.9,1,1, 15.041, 10554.386, 395.793, 52829.295 24/06/22,23:03:37,12,11,1, 11.9,1,1, 15.041, 10554.699, 394.465, 52830.952 24/06/22,23:03:37,13,11,1, 11.9,1,1, 15.041, 10555.475, 395.167, 52830.084 24/06/22,23:03:37,14,11,1, 11.9,1,1, 15.041, 10554.161, 395.309, 52829.450 24/06/22,23:03:37,15,11,1, 11.9,1,1, 15.041, 10554.997, 394.107, 52830.644 24/06/22,23:03:37,16,11,1, 11.9,1,1, 15.041, 10554.661, 395.468, 52828.995 24/06/22,23:03:37,17,11,1, 11.9,1,1, 15.041, 10553.914, 394.785, 52829.923 24/06/22,23:03:37,18,11,1, 11.9,1,1, 15.041, 10555.113, 394.596, 52830.420 24/06/22,23:03:37,19,11,1, 11.9,1,1, 15.041, 10554.400, 395.779, 52829.253 24/06/22,23:03:38,00,10,1, 11.9,1,1, 15.045, 10554.397, 395.779, 52829.253 24/06/22,23:03:38,01,10,1, 11.9,1,1, 15.045, 10553.883, 394.796, 52829.880 24/06/22,23:03:38,02,10,1, 11.9,1,1, 15.045, 10555.178, 394.647, 52830.443 24/06/22,23:03:38,03,10,1, 11.9,1,1, 15.045, 10554.449, 395.865, 52829.304 24/06/22,23:03:38,04,10,1, 11.9,1,1, 15.045, 10554.769, 394.514, 52830.968 24/06/22,23:03:38,05,10,1, 11.9,1,1, 15.045, 10555.493, 395.175, 52830.129 24/06/22,23:03:38,06,10,1, 11.9,1,1, 15.045, 10554.221, 395.361, 52829.529 24/06/22,23:03:38,07,10,1, 11.9,1,1, 15.045, 10554.950, 394.137, 52830.785 24/06/22,23:03:38,08,10,1, 11.9,1,1, 15.045, 10554.701, 395.489, 52829.028 24/06/22,23:03:38,09,10,1, 11.9,1,1, 15.045, 10553.871, 394.841, 52829.828 24/06/22,23:03:38,10,10,1, 11.9,1,1, 15.045, 10555.158, 394.643, 52830.502 24/06/22,23:03:38,11,10,1, 11.9,1,1, 15.045, 10554.407, 395.840, 52829.306 24/06/22,23:03:38,12,10,1, 11.9,1,1, 15.045, 10554.733, 394.483, 52831.029 24/06/22,23:03:38,13,10,1, 11.9,1,1, 15.045, 10555.548, 395.199, 52830.185 24/06/22,23:03:38,14,10,1, 11.9,1,1, 15.045, 10554.211, 395.380, 52829.485 24/06/22,23:03:38,15,10,1, 11.9,1,1, 15.045, 10554.941, 394.167, 52830.775 24/06/22,23:03:38,16,10,1, 11.9,1,1, 15.045, 10554.644, 395.492, 52828.973 24/06/22,23:03:38,17,10,1, 11.9,1,1, 15.045, 10553.864, 394.795, 52829.867 24/06/22,23:03:38,18,10,1, 11.9,1,1, 15.045, 10555.116, 394.679, 52830.401 24/06/22,23:03:38,19,10,1, 11.9,1,1, 15.045, 10554.395, 395.815, 52829.312 24/06/22,23:03:39,00,10,1, 11.8,1,1, 15.045, 10554.389, 395.815, 52829.312 24/06/22,23:03:39,01,10,1, 11.8,1,1, 15.045, 10553.893, 394.799, 52829.857 24/06/22,23:03:39,02,10,1, 11.8,1,1, 15.045, 10555.182, 394.682, 52830.458 24/06/22,23:03:39,03,10,1, 11.8,1,1, 15.045, 10554.396, 395.853, 52829.339 24/06/22,23:03:39,04,10,1, 11.8,1,1, 15.045, 10554.685, 394.447, 52830.942 24/06/22,23:03:39,05,10,1, 11.8,1,1, 15.045, 10555.471, 395.224, 52830.145 24/06/22,23:03:39,06,10,1, 11.8,1,1, 15.045, 10554.249, 395.386, 52829.535 24/06/22,23:03:39,07,10,1, 11.8,1,1, 15.045, 10554.960, 394.167, 52830.657 24/06/22,23:03:39,08,10,1, 11.8,1,1, 15.045, 10554.618, 395.543, 52829.015 24/06/22,23:03:39,09,10,1, 11.8,1,1, 15.045, 10553.904, 394.880, 52829.885 24/06/22,23:03:39,10,10,1, 11.8,1,1, 15.045, 10555.126, 394.666, 52830.495 24/06/22,23:03:39,11,10,1, 11.8,1,1, 15.045, 10554.402, 395.869, 52829.357 24/06/22,23:03:39,12,10,1, 11.8,1,1, 15.045, 10554.709, 394.497, 52831.038 24/06/22,23:03:39,13,10,1, 11.8,1,1, 15.045, 10555.467, 395.177, 52830.045 24/06/22,23:03:39,14,10,1, 11.8,1,1, 15.045, 10554.198, 395.370, 52829.582 24/06/22,23:03:39,15,10,1, 11.8,1,1, 15.045, 10554.952, 394.188, 52830.671 24/06/22,23:03:39,16,10,1, 11.8,1,1, 15.045, 10554.643, 395.557, 52829.028 24/06/22,23:03:39,17,10,1, 11.8,1,1, 15.045, 10553.891, 394.852, 52829.915 24/06/22,23:03:39,18,10,1, 11.8,1,1, 15.045, 10555.164, 394.699, 52830.446 24/06/22,23:03:39,19,10,1, 11.8,1,1, 15.045, 10554.396, 395.853, 52829.252 24/06/22,23:03:40,00,10,1, 11.9,1,1, 15.041, 10554.389, 395.853, 52829.252 24/06/22,23:03:40,01,10,1, 11.9,1,1, 15.041, 10553.897, 394.850, 52830.004 24/06/22,23:03:40,02,10,1, 11.9,1,1, 15.041, 10555.178, 394.697, 52830.485 24/06/22,23:03:40,03,10,1, 11.9,1,1, 15.041, 10554.442, 395.869, 52829.418 24/06/22,23:03:40,04,10,1, 11.9,1,1, 15.041, 10554.740, 394.494, 52831.041 24/06/22,23:03:40,05,10,1, 11.9,1,1, 15.041, 10555.482, 395.139, 52830.099 24/06/22,23:03:40,06,10,1, 11.9,1,1, 15.041, 10554.218, 395.406, 52829.573 24/06/22,23:03:40,07,10,1, 11.9,1,1, 15.041, 10554.930, 394.213, 52830.732 24/06/22,23:03:40,08,10,1, 11.9,1,1, 15.041, 10554.609, 395.583, 52828.990 24/06/22,23:03:40,09,10,1, 11.9,1,1, 15.041, 10553.893, 394.765, 52829.994 24/06/22,23:03:40,10,10,1, 11.9,1,1, 15.041, 10555.165, 394.714, 52830.484 24/06/22,23:03:40,11,10,1, 11.9,1,1, 15.041, 10554.442, 395.878, 52829.359 24/06/22,23:03:40,12,10,1, 11.9,1,1, 15.041, 10554.730, 394.511, 52831.056 24/06/22,23:03:40,13,10,1, 11.9,1,1, 15.041, 10555.479, 395.226, 52830.106 24/06/22,23:03:40,14,10,1, 11.9,1,1, 15.041, 10554.177, 395.388, 52829.535 24/06/22,23:03:40,15,10,1, 11.9,1,1, 15.041, 10554.931, 394.250, 52830.694 24/06/22,23:03:40,16,10,1, 11.9,1,1, 15.041, 10554.647, 395.588, 52829.080 24/06/22,23:03:40,17,10,1, 11.9,1,1, 15.041, 10553.915, 394.823, 52829.959 24/06/22,23:03:40,18,10,1, 11.9,1,1, 15.041, 10555.142, 394.614, 52830.497 24/06/22,23:03:40,19,10,1, 11.9,1,1, 15.041, 10554.373, 395.752, 52829.302 24/06/22,23:03:41,00,10,1, 11.9,1,1, 15.047, 10554.372, 395.752, 52829.302 24/06/22,23:03:41,01,10,1, 11.9,1,1, 15.047, 10553.882, 394.838, 52830.066 24/06/22,23:03:41,02,10,1, 11.9,1,1, 15.047, 10555.180, 394.715, 52830.377 24/06/22,23:03:41,03,10,1, 11.9,1,1, 15.047, 10554.458, 395.879, 52829.340 24/06/22,23:03:41,04,10,1, 11.9,1,1, 15.047, 10554.767, 394.473, 52831.020 24/06/22,23:03:41,05,10,1, 11.9,1,1, 15.047, 10555.449, 395.224, 52830.081 24/06/22,23:03:41,06,10,1, 11.9,1,1, 15.047, 10554.177, 395.405, 52829.550 24/06/22,23:03:41,07,10,1, 11.9,1,1, 15.047, 10554.920, 394.253, 52830.719 24/06/22,23:03:41,08,10,1, 11.9,1,1, 15.047, 10554.573, 395.586, 52828.975 24/06/22,23:03:41,09,10,1, 11.9,1,1, 15.047, 10553.853, 394.841, 52829.928 24/06/22,23:03:41,10,10,1, 11.9,1,1, 15.047, 10555.190, 394.772, 52830.479 24/06/22,23:03:41,11,10,1, 11.9,1,1, 15.047, 10554.361, 395.870, 52829.351 24/06/22,23:03:41,12,10,1, 11.9,1,1, 15.047, 10554.738, 394.458, 52831.036 24/06/22,23:03:41,13,10,1, 11.9,1,1, 15.047, 10555.431, 395.257, 52830.039 24/06/22,23:03:41,14,10,1, 11.9,1,1, 15.047, 10554.185, 395.360, 52829.548 24/06/22,23:03:41,15,10,1, 11.9,1,1, 15.047, 10554.954, 394.248, 52830.625 24/06/22,23:03:41,16,10,1, 11.9,1,1, 15.047, 10554.605, 395.575, 52828.972 24/06/22,23:03:41,17,10,1, 11.9,1,1, 15.047, 10553.935, 394.880, 52829.976 24/06/22,23:03:41,18,10,1, 11.9,1,1, 15.047, 10555.190, 394.779, 52830.443 24/06/22,23:03:41,19,10,1, 11.9,1,1, 15.047, 10554.420, 395.799, 52829.329 24/06/22,23:03:42,00,10,1, 11.9,1,1, 15.042, 10554.414, 395.799, 52829.329 24/06/22,23:03:42,01,10,1, 11.9,1,1, 15.042, 10553.888, 394.828, 52830.048 24/06/22,23:03:42,02,10,1, 11.9,1,1, 15.042, 10555.152, 394.718, 52830.495 24/06/22,23:03:42,03,10,1, 11.9,1,1, 15.042, 10554.390, 395.789, 52829.278 24/06/22,23:03:42,04,10,1, 11.9,1,1, 15.042, 10554.738, 394.507, 52831.070 24/06/22,23:03:42,05,10,1, 11.9,1,1, 15.042, 10555.436, 395.278, 52830.149 24/06/22,23:03:42,06,10,1, 11.9,1,1, 15.042, 10554.115, 395.368, 52829.575 24/06/22,23:03:42,07,10,1, 11.9,1,1, 15.042, 10554.914, 394.245, 52830.658 24/06/22,23:03:42,08,10,1, 11.9,1,1, 15.042, 10554.576, 395.555, 52829.016 24/06/22,23:03:42,09,10,1, 11.9,1,1, 15.042, 10553.881, 394.868, 52830.010 24/06/22,23:03:42,10,10,1, 11.9,1,1, 15.042, 10555.194, 394.736, 52830.470 24/06/22,23:03:42,11,10,1, 11.9,1,1, 15.042, 10554.382, 395.849, 52829.379 24/06/22,23:03:42,12,10,1, 11.9,1,1, 15.042, 10554.731, 394.455, 52831.002 24/06/22,23:03:42,13,10,1, 11.9,1,1, 15.042, 10555.388, 395.238, 52830.104 24/06/22,23:03:42,14,10,1, 11.9,1,1, 15.042, 10554.149, 395.308, 52829.577 24/06/22,23:03:42,15,10,1, 11.9,1,1, 15.042, 10554.890, 394.227, 52830.665 24/06/22,23:03:42,16,10,1, 11.9,1,1, 15.042, 10554.561, 395.568, 52828.959 24/06/22,23:03:42,17,10,1, 11.9,1,1, 15.042, 10553.921, 394.852, 52829.956 24/06/22,23:03:42,18,10,1, 11.9,1,1, 15.042, 10555.148, 394.743, 52830.534 24/06/22,23:03:42,19,10,1, 11.9,1,1, 15.042, 10554.432, 395.902, 52829.392 24/06/22,23:03:43,00,11,1, 11.9,1,1, 15.037, 10554.430, 395.902, 52829.392 24/06/22,23:03:43,01,11,1, 11.9,1,1, 15.037, 10553.852, 394.863, 52830.031 24/06/22,23:03:43,02,11,1, 11.9,1,1, 15.037, 10555.227, 394.751, 52830.582 24/06/22,23:03:43,03,11,1, 11.9,1,1, 15.037, 10554.396, 395.812, 52829.437 24/06/22,23:03:43,04,11,1, 11.9,1,1, 15.037, 10554.776, 394.546, 52831.040 24/06/22,23:03:43,05,11,1, 11.9,1,1, 15.037, 10555.445, 395.252, 52830.054 24/06/22,23:03:43,06,11,1, 11.9,1,1, 15.037, 10554.184, 395.427, 52829.693 24/06/22,23:03:43,07,11,1, 11.9,1,1, 15.037, 10554.920, 394.233, 52830.673 24/06/22,23:03:43,08,11,1, 11.9,1,1, 15.037, 10554.583, 395.608, 52829.082 24/06/22,23:03:43,09,11,1, 11.9,1,1, 15.037, 10553.885, 394.844, 52830.063 24/06/22,23:03:43,10,11,1, 11.9,1,1, 15.037, 10555.160, 394.787, 52830.564 24/06/22,23:03:43,11,11,1, 11.9,1,1, 15.037, 10554.432, 395.879, 52829.430 24/06/22,23:03:43,12,11,1, 11.9,1,1, 15.037, 10554.741, 394.510, 52831.118 24/06/22,23:03:43,13,11,1, 11.9,1,1, 15.037, 10555.410, 395.201, 52830.073 24/06/22,23:03:43,14,11,1, 11.9,1,1, 15.037, 10554.080, 395.321, 52829.490 24/06/22,23:03:43,15,11,1, 11.9,1,1, 15.037, 10554.914, 394.256, 52830.738 24/06/22,23:03:43,16,11,1, 11.9,1,1, 15.037, 10554.582, 395.636, 52829.031 24/06/22,23:03:43,17,11,1, 11.9,1,1, 15.037, 10553.909, 394.830, 52830.040 24/06/22,23:03:43,18,11,1, 11.9,1,1, 15.037, 10555.166, 394.762, 52830.469 24/06/22,23:03:43,19,11,1, 11.9,1,1, 15.037, 10554.389, 395.829, 52829.379 24/06/22,23:03:44,00,10,1, 11.9,1,1, 15.045, 10554.389, 395.829, 52829.379 24/06/22,23:03:44,01,10,1, 11.9,1,1, 15.045, 10553.875, 394.801, 52830.123 24/06/22,23:03:44,02,10,1, 11.9,1,1, 15.045, 10555.263, 394.816, 52830.619 24/06/22,23:03:44,03,10,1, 11.9,1,1, 15.045, 10554.373, 395.869, 52829.494 24/06/22,23:03:44,04,10,1, 11.9,1,1, 15.045, 10554.772, 394.518, 52831.122 24/06/22,23:03:44,05,10,1, 11.9,1,1, 15.045, 10555.410, 395.283, 52830.043 24/06/22,23:03:44,06,10,1, 11.9,1,1, 15.045, 10554.084, 395.300, 52829.526 24/06/22,23:03:44,07,10,1, 11.9,1,1, 15.045, 10554.922, 394.296, 52830.684 24/06/22,23:03:44,08,10,1, 11.9,1,1, 15.045, 10554.538, 395.673, 52829.050 24/06/22,23:03:44,09,10,1, 11.9,1,1, 15.045, 10553.942, 394.853, 52830.175 24/06/22,23:03:44,10,10,1, 11.9,1,1, 15.045, 10555.197, 394.809, 52830.524 24/06/22,23:03:44,11,10,1, 11.9,1,1, 15.045, 10554.405, 395.914, 52829.484 24/06/22,23:03:44,12,10,1, 11.9,1,1, 15.045, 10554.798, 394.513, 52831.047 24/06/22,23:03:44,13,10,1, 11.9,1,1, 15.045, 10555.350, 395.232, 52830.039 24/06/22,23:03:44,14,10,1, 11.9,1,1, 15.045, 10554.087, 395.364, 52829.581 24/06/22,23:03:44,15,10,1, 11.9,1,1, 15.045, 10554.960, 394.265, 52830.738 24/06/22,23:03:44,16,10,1, 11.9,1,1, 15.045, 10554.510, 395.610, 52829.030 24/06/22,23:03:44,17,10,1, 11.9,1,1, 15.045, 10553.859, 394.875, 52830.159 24/06/22,23:03:44,18,10,1, 11.9,1,1, 15.045, 10555.179, 394.812, 52830.518 24/06/22,23:03:44,19,10,1, 11.9,1,1, 15.045, 10554.440, 395.864, 52829.462 24/06/22,23:03:45,00,10,1, 11.9,1,1, 15.038, 10554.439, 395.864, 52829.462 24/06/22,23:03:45,01,10,1, 11.9,1,1, 15.038, 10553.899, 394.854, 52830.241 24/06/22,23:03:45,02,10,1, 11.9,1,1, 15.038, 10555.199, 394.829, 52830.542 24/06/22,23:03:45,03,10,1, 11.9,1,1, 15.038, 10554.375, 395.837, 52829.486 24/06/22,23:03:45,04,10,1, 11.9,1,1, 15.038, 10554.762, 394.512, 52831.187 24/06/22,23:03:45,05,10,1, 11.9,1,1, 15.038, 10555.387, 395.299, 52829.990 24/06/22,23:03:45,06,10,1, 11.9,1,1, 15.038, 10554.085, 395.348, 52829.640 24/06/22,23:03:45,07,10,1, 11.9,1,1, 15.038, 10554.866, 394.303, 52830.752 24/06/22,23:03:45,08,10,1, 11.9,1,1, 15.038, 10554.490, 395.682, 52829.009 24/06/22,23:03:45,09,10,1, 11.9,1,1, 15.038, 10553.873, 394.826, 52830.142 24/06/22,23:03:45,10,10,1, 11.9,1,1, 15.038, 10555.241, 394.866, 52830.632 24/06/22,23:03:45,11,10,1, 11.9,1,1, 15.038, 10554.397, 395.926, 52829.561 24/06/22,23:03:45,12,10,1, 11.9,1,1, 15.038, 10554.737, 394.500, 52831.159 24/06/22,23:03:45,13,10,1, 11.9,1,1, 15.038, 10555.393, 395.271, 52829.984 24/06/22,23:03:45,14,10,1, 11.9,1,1, 15.038, 10554.038, 395.274, 52829.559 24/06/22,23:03:45,15,10,1, 11.9,1,1, 15.038, 10554.926, 394.223, 52830.679 24/06/22,23:03:45,16,10,1, 11.9,1,1, 15.038, 10554.488, 395.621, 52829.052 24/06/22,23:03:45,17,10,1, 11.9,1,1, 15.038, 10553.883, 394.883, 52830.184 24/06/22,23:03:45,18,10,1, 11.9,1,1, 15.038, 10555.188, 394.837, 52830.571 24/06/22,23:03:45,19,10,1, 11.9,1,1, 15.038, 10554.389, 395.880, 52829.510 24/06/22,23:03:46,00,10,1, 11.9,1,1, 15.047, 10554.389, 395.880, 52829.510 24/06/22,23:03:46,01,10,1, 11.9,1,1, 15.047, 10553.876, 394.849, 52830.246 24/06/22,23:03:46,02,10,1, 11.9,1,1, 15.047, 10555.298, 394.906, 52830.601 24/06/22,23:03:46,03,10,1, 11.9,1,1, 15.047, 10554.329, 395.850, 52829.593 24/06/22,23:03:46,04,10,1, 11.9,1,1, 15.047, 10554.787, 394.489, 52831.208 24/06/22,23:03:46,05,10,1, 11.9,1,1, 15.047, 10555.364, 395.320, 52830.003 24/06/22,23:03:46,06,10,1, 11.9,1,1, 15.047, 10554.019, 395.313, 52829.653 24/06/22,23:03:46,07,10,1, 11.9,1,1, 15.047, 10554.856, 394.287, 52830.675 24/06/22,23:03:46,08,10,1, 11.9,1,1, 15.047, 10554.416, 395.679, 52829.041 24/06/22,23:03:46,09,10,1, 11.9,1,1, 15.047, 10553.886, 394.847, 52830.283 24/06/22,23:03:46,10,10,1, 11.9,1,1, 15.047, 10555.226, 394.843, 52830.635 24/06/22,23:03:46,11,10,1, 11.9,1,1, 15.047, 10554.342, 395.854, 52829.529 24/06/22,23:03:46,12,10,1, 11.9,1,1, 15.047, 10554.793, 394.479, 52831.178 24/06/22,23:03:46,13,10,1, 11.9,1,1, 15.047, 10555.368, 395.359, 52830.084 24/06/22,23:03:46,14,10,1, 11.9,1,1, 15.047, 10554.012, 395.325, 52829.657 24/06/22,23:03:46,15,10,1, 11.9,1,1, 15.047, 10554.881, 394.323, 52830.722 24/06/22,23:03:46,16,10,1, 11.9,1,1, 15.047, 10554.406, 395.645, 52828.989 24/06/22,23:03:46,17,10,1, 11.9,1,1, 15.047, 10553.880, 394.836, 52830.190 24/06/22,23:03:46,18,10,1, 11.9,1,1, 15.047, 10555.223, 394.846, 52830.599 24/06/22,23:03:46,19,10,1, 11.9,1,1, 15.047, 10554.365, 395.871, 52829.540 24/06/22,23:03:47,00,10,1, 11.8,1,1, 15.040, 10554.364, 395.871, 52829.540 24/06/22,23:03:47,01,10,1, 11.8,1,1, 15.040, 10553.946, 394.813, 52830.231 24/06/22,23:03:47,02,10,1, 11.8,1,1, 15.040, 10555.233, 394.931, 52830.530 24/06/22,23:03:47,03,10,1, 11.8,1,1, 15.040, 10554.374, 395.865, 52829.600 24/06/22,23:03:47,04,10,1, 11.8,1,1, 15.040, 10554.844, 394.475, 52831.178 24/06/22,23:03:47,05,10,1, 11.8,1,1, 15.040, 10555.283, 395.369, 52829.847 24/06/22,23:03:47,06,10,1, 11.8,1,1, 15.040, 10553.985, 395.238, 52829.585 24/06/22,23:03:47,07,10,1, 11.8,1,1, 15.040, 10554.866, 394.343, 52830.616 24/06/22,23:03:47,08,10,1, 11.8,1,1, 15.040, 10554.393, 395.786, 52829.027 24/06/22,23:03:47,09,10,1, 11.8,1,1, 15.040, 10553.971, 394.827, 52830.212 24/06/22,23:03:47,10,10,1, 11.8,1,1, 15.040, 10555.295, 394.980, 52830.634 24/06/22,23:03:47,11,10,1, 11.8,1,1, 15.040, 10554.380, 395.927, 52829.611 24/06/22,23:03:47,12,10,1, 11.8,1,1, 15.040, 10554.801, 394.452, 52831.143 24/06/22,23:03:47,13,10,1, 11.8,1,1, 15.040, 10555.298, 395.402, 52829.963 24/06/22,23:03:47,14,10,1, 11.8,1,1, 15.040, 10553.952, 395.275, 52829.539 24/06/22,23:03:47,15,10,1, 11.8,1,1, 15.040, 10554.902, 394.289, 52830.610 24/06/22,23:03:47,16,10,1, 11.8,1,1, 15.040, 10554.420, 395.740, 52829.011 24/06/22,23:03:47,17,10,1, 11.8,1,1, 15.040, 10554.021, 394.876, 52830.363 24/06/22,23:03:47,18,10,1, 11.8,1,1, 15.040, 10555.340, 394.931, 52830.576 24/06/22,23:03:47,19,10,1, 11.8,1,1, 15.040, 10554.346, 395.785, 52829.436 24/06/22,23:03:48,00,10,1, 11.9,1,1, 15.043, 10554.339, 395.785, 52829.436 24/06/22,23:03:48,01,10,1, 11.9,1,1, 15.043, 10554.017, 394.859, 52830.506 24/06/22,23:03:48,02,10,1, 11.9,1,1, 15.043, 10555.284, 394.994, 52830.675 24/06/22,23:03:48,03,10,1, 11.9,1,1, 15.043, 10554.322, 395.854, 52829.642 24/06/22,23:03:48,04,10,1, 11.9,1,1, 15.043, 10554.848, 394.421, 52831.193 24/06/22,23:03:48,05,10,1, 11.9,1,1, 15.043, 10555.163, 395.382, 52829.810 24/06/22,23:03:48,06,10,1, 11.9,1,1, 15.043, 10553.890, 395.170, 52829.593 24/06/22,23:03:48,07,10,1, 11.9,1,1, 15.043, 10554.852, 394.399, 52830.572 24/06/22,23:03:48,08,10,1, 11.9,1,1, 15.043, 10554.380, 395.817, 52829.069 24/06/22,23:03:48,09,10,1, 11.9,1,1, 15.043, 10554.033, 394.823, 52830.439 24/06/22,23:03:48,10,10,1, 11.9,1,1, 15.043, 10555.274, 395.025, 52830.625 24/06/22,23:03:48,11,10,1, 11.9,1,1, 15.043, 10554.377, 395.864, 52829.603 24/06/22,23:03:48,12,10,1, 11.9,1,1, 15.043, 10554.863, 394.449, 52831.215 24/06/22,23:03:48,13,10,1, 11.9,1,1, 15.043, 10555.146, 395.387, 52829.780 24/06/22,23:03:48,14,10,1, 11.9,1,1, 15.043, 10553.907, 395.197, 52829.583 24/06/22,23:03:48,15,10,1, 11.9,1,1, 15.043, 10554.843, 394.366, 52830.630 24/06/22,23:03:48,16,10,1, 11.9,1,1, 15.043, 10554.362, 395.793, 52829.056 24/06/22,23:03:48,17,10,1, 11.9,1,1, 15.043, 10554.013, 394.824, 52830.444 24/06/22,23:03:48,18,10,1, 11.9,1,1, 15.043, 10555.319, 395.003, 52830.659 24/06/22,23:03:48,19,10,1, 11.9,1,1, 15.043, 10554.350, 395.777, 52829.588 24/06/22,23:03:49,00,10,1, 11.9,1,1, 15.035, 10554.347, 395.777, 52829.588 24/06/22,23:03:49,01,10,1, 11.9,1,1, 15.035, 10554.103, 394.841, 52830.599 24/06/22,23:03:49,02,10,1, 11.9,1,1, 15.035, 10555.328, 395.012, 52830.517 24/06/22,23:03:49,03,10,1, 11.9,1,1, 15.035, 10554.382, 395.808, 52829.657 24/06/22,23:03:49,04,10,1, 11.9,1,1, 15.035, 10554.876, 394.387, 52831.166 24/06/22,23:03:49,05,10,1, 11.9,1,1, 15.035, 10555.119, 395.475, 52829.688 24/06/22,23:03:49,06,10,1, 11.9,1,1, 15.035, 10553.860, 395.211, 52829.706 24/06/22,23:03:49,07,10,1, 11.9,1,1, 15.035, 10554.826, 394.360, 52830.493 24/06/22,23:03:49,08,10,1, 11.9,1,1, 15.035, 10554.260, 395.850, 52829.049 24/06/22,23:03:49,09,10,1, 11.9,1,1, 15.035, 10554.106, 394.822, 52830.534 24/06/22,23:03:49,10,10,1, 11.9,1,1, 15.035, 10555.305, 394.976, 52830.577 24/06/22,23:03:49,11,10,1, 11.9,1,1, 15.035, 10554.354, 395.801, 52829.651 24/06/22,23:03:49,12,10,1, 11.9,1,1, 15.035, 10554.866, 394.395, 52831.161 24/06/22,23:03:49,13,10,1, 11.9,1,1, 15.035, 10555.061, 395.436, 52829.666 24/06/22,23:03:49,14,10,1, 11.9,1,1, 15.035, 10553.849, 395.137, 52829.633 24/06/22,23:03:49,15,10,1, 11.9,1,1, 15.035, 10554.871, 394.453, 52830.630 24/06/22,23:03:49,16,10,1, 11.9,1,1, 15.035, 10554.289, 395.775, 52829.114 24/06/22,23:03:49,17,10,1, 11.9,1,1, 15.035, 10554.075, 394.880, 52830.609 24/06/22,23:03:49,18,10,1, 11.9,1,1, 15.035, 10555.338, 395.047, 52830.679 24/06/22,23:03:49,19,10,1, 11.9,1,1, 15.035, 10554.308, 395.789, 52829.629 24/06/22,23:03:50,00,10,1, 11.9,1,1, 15.041, 10554.305, 395.789, 52829.629 24/06/22,23:03:50,01,10,1, 11.9,1,1, 15.041, 10554.162, 394.830, 52830.656 24/06/22,23:03:50,02,10,1, 11.9,1,1, 15.041, 10555.333, 395.125, 52830.562 24/06/22,23:03:50,03,10,1, 11.9,1,1, 15.041, 10554.279, 395.818, 52829.698 24/06/22,23:03:50,04,10,1, 11.9,1,1, 15.041, 10554.888, 394.435, 52831.131 24/06/22,23:03:50,05,10,1, 11.9,1,1, 15.041, 10554.947, 395.502, 52829.611 24/06/22,23:03:50,06,10,1, 11.9,1,1, 15.041, 10553.743, 395.110, 52829.611 24/06/22,23:03:50,07,10,1, 11.9,1,1, 15.041, 10554.843, 394.510, 52830.605 24/06/22,23:03:50,08,10,1, 11.9,1,1, 15.041, 10554.260, 395.866, 52829.098 24/06/22,23:03:50,09,10,1, 11.9,1,1, 15.041, 10554.121, 394.749, 52830.685 24/06/22,23:03:50,10,10,1, 11.9,1,1, 15.041, 10555.379, 395.155, 52830.567 24/06/22,23:03:50,11,10,1, 11.9,1,1, 15.041, 10554.313, 395.792, 52829.642 24/06/22,23:03:50,12,10,1, 11.9,1,1, 15.041, 10554.841, 394.370, 52831.170 24/06/22,23:03:50,13,10,1, 11.9,1,1, 15.041, 10555.013, 395.531, 52829.559 24/06/22,23:03:50,14,10,1, 11.9,1,1, 15.041, 10553.787, 395.101, 52829.662 24/06/22,23:03:50,15,10,1, 11.9,1,1, 15.041, 10554.859, 394.509, 52830.538 24/06/22,23:03:50,16,10,1, 11.9,1,1, 15.041, 10554.262, 395.891, 52829.127 24/06/22,23:03:50,17,10,1, 11.9,1,1, 15.041, 10554.120, 394.843, 52830.693 24/06/22,23:03:50,18,10,1, 11.9,1,1, 15.041, 10555.375, 395.133, 52830.631 24/06/22,23:03:50,19,10,1, 11.9,1,1, 15.041, 10554.285, 395.756, 52829.607 24/06/22,23:03:51,00,11,1, 11.9,1,1, 15.038, 10554.280, 395.756, 52829.607 24/06/22,23:03:51,01,11,1, 11.9,1,1, 15.038, 10554.218, 394.834, 52831.227 24/06/22,23:03:51,02,11,1, 11.9,1,1, 15.038, 10555.664, 395.196, 52830.542 24/06/22,23:03:51,03,11,1, 11.9,1,1, 15.038, 10553.940, 395.670, 52829.271 24/06/22,23:03:51,04,11,1, 11.9,1,1, 15.038, 10555.062, 394.458, 52831.615 24/06/22,23:03:51,05,11,1, 11.9,1,1, 15.038, 10554.907, 395.410, 52829.006 24/06/22,23:03:51,06,11,1, 11.9,1,1, 15.038, 10553.488, 395.097, 52829.721 24/06/22,23:03:51,07,11,1, 11.9,1,1, 15.038, 10555.138, 394.611, 52830.946 24/06/22,23:03:51,08,11,1, 11.9,1,1, 15.038, 10554.075, 395.886, 52828.641 24/06/22,23:03:51,09,11,1, 11.9,1,1, 15.038, 10554.190, 394.810, 52831.228 24/06/22,23:03:51,10,11,1, 11.9,1,1, 15.038, 10555.628, 395.160, 52830.523 24/06/22,23:03:51,11,11,1, 11.9,1,1, 15.038, 10553.967, 395.665, 52829.346 24/06/22,23:03:51,12,11,1, 11.9,1,1, 15.038, 10555.083, 394.467, 52831.724 24/06/22,23:03:51,13,11,1, 11.9,1,1, 15.038, 10554.916, 395.472, 52829.076 24/06/22,23:03:51,14,11,1, 11.9,1,1, 15.038, 10553.558, 395.121, 52829.813 24/06/22,23:03:51,15,11,1, 11.9,1,1, 15.038, 10555.140, 394.638, 52830.988 24/06/22,23:03:51,16,11,1, 11.9,1,1, 15.038, 10554.110, 395.833, 52828.600 24/06/22,23:03:51,17,11,1, 11.9,1,1, 15.038, 10554.218, 394.817, 52831.308 24/06/22,23:03:51,18,11,1, 11.9,1,1, 15.038, 10555.646, 395.234, 52830.534 24/06/22,23:03:51,19,11,1, 11.9,1,1, 15.038, 10553.930, 395.743, 52829.249 24/06/22,23:03:52,00,11,1, 11.8,1,1, 15.046, 10553.930, 395.743, 52829.249 24/06/22,23:03:52,01,11,1, 11.8,1,1, 15.046, 10554.293, 394.745, 52831.328 24/06/22,23:03:52,02,11,1, 11.8,1,1, 15.046, 10555.598, 395.168, 52830.385 24/06/22,23:03:52,03,11,1, 11.8,1,1, 15.046, 10553.902, 395.632, 52829.291 24/06/22,23:03:52,04,11,1, 11.8,1,1, 15.046, 10555.066, 394.441, 52831.531 24/06/22,23:03:52,05,11,1, 11.8,1,1, 15.046, 10554.761, 395.450, 52828.831 24/06/22,23:03:52,06,11,1, 11.8,1,1, 15.046, 10553.515, 395.077, 52829.901 24/06/22,23:03:52,07,11,1, 11.8,1,1, 15.046, 10555.197, 394.683, 52830.958 24/06/22,23:03:52,08,11,1, 11.8,1,1, 15.046, 10554.033, 395.836, 52828.701 24/06/22,23:03:52,09,11,1, 11.8,1,1, 15.046, 10554.302, 394.781, 52831.333 24/06/22,23:03:52,10,11,1, 11.8,1,1, 15.046, 10555.606, 395.279, 52830.434 24/06/22,23:03:52,11,11,1, 11.8,1,1, 15.046, 10553.919, 395.611, 52829.363 24/06/22,23:03:52,12,11,1, 11.8,1,1, 15.046, 10555.061, 394.395, 52831.612 24/06/22,23:03:52,13,11,1, 11.8,1,1, 15.046, 10554.777, 395.508, 52828.880 24/06/22,23:03:52,14,11,1, 11.8,1,1, 15.046, 10553.475, 395.045, 52829.800 24/06/22,23:03:52,15,11,1, 11.8,1,1, 15.046, 10555.216, 394.671, 52830.914 24/06/22,23:03:52,16,11,1, 11.8,1,1, 15.046, 10554.092, 395.928, 52828.719 24/06/22,23:03:52,17,11,1, 11.8,1,1, 15.046, 10554.305, 394.879, 52831.378 24/06/22,23:03:52,18,11,1, 11.8,1,1, 15.046, 10555.647, 395.305, 52830.525 24/06/22,23:03:52,19,11,1, 11.8,1,1, 15.046, 10553.896, 395.626, 52829.293 24/06/22,23:03:53,00,11,1, 11.9,1,1, 15.041, 10553.888, 395.626, 52829.293 24/06/22,23:03:53,01,11,1, 11.9,1,1, 15.041, 10554.468, 394.731, 52831.379 24/06/22,23:03:53,02,11,1, 11.9,1,1, 15.041, 10555.551, 395.246, 52830.257 24/06/22,23:03:53,03,11,1, 11.9,1,1, 15.041, 10553.877, 395.565, 52829.440 24/06/22,23:03:53,04,11,1, 11.9,1,1, 15.041, 10554.995, 394.383, 52831.418 24/06/22,23:03:53,05,11,1, 11.9,1,1, 15.041, 10554.577, 395.503, 52828.794 24/06/22,23:03:53,06,11,1, 11.9,1,1, 15.041, 10553.491, 395.022, 52829.963 24/06/22,23:03:53,07,11,1, 11.9,1,1, 15.041, 10555.234, 394.755, 52830.801 24/06/22,23:03:53,08,11,1, 11.9,1,1, 15.041, 10554.101, 395.904, 52828.903 24/06/22,23:03:53,09,11,1, 11.9,1,1, 15.041, 10554.444, 394.794, 52831.530 24/06/22,23:03:53,10,11,1, 11.9,1,1, 15.041, 10555.577, 395.251, 52830.327 24/06/22,23:03:53,11,11,1, 11.9,1,1, 15.041, 10553.834, 395.559, 52829.386 24/06/22,23:03:53,12,11,1, 11.9,1,1, 15.041, 10554.948, 394.409, 52831.418 24/06/22,23:03:53,13,11,1, 11.9,1,1, 15.041, 10554.589, 395.556, 52828.851 24/06/22,23:03:53,14,11,1, 11.9,1,1, 15.041, 10553.561, 395.010, 52830.012 24/06/22,23:03:53,15,11,1, 11.9,1,1, 15.041, 10555.216, 394.721, 52830.906 24/06/22,23:03:53,16,11,1, 11.9,1,1, 15.041, 10554.041, 395.865, 52828.854 24/06/22,23:03:53,17,11,1, 11.9,1,1, 15.041, 10554.497, 394.728, 52831.461 24/06/22,23:03:53,18,11,1, 11.9,1,1, 15.041, 10555.581, 395.287, 52830.314 24/06/22,23:03:53,19,11,1, 11.9,1,1, 15.041, 10553.901, 395.546, 52829.427 24/06/22,23:03:54,00,11,1, 11.8,1,1, 15.042, 10553.896, 395.546, 52829.427 24/06/22,23:03:54,01,11,1, 11.8,1,1, 15.042, 10554.723, 394.709, 52831.582 24/06/22,23:03:54,02,11,1, 11.8,1,1, 15.042, 10555.282, 395.280, 52829.837 24/06/22,23:03:54,03,11,1, 11.8,1,1, 15.042, 10553.909, 395.537, 52829.902 24/06/22,23:03:54,04,11,1, 11.8,1,1, 15.042, 10555.068, 394.346, 52831.038 24/06/22,23:03:54,05,11,1, 11.8,1,1, 15.042, 10554.264, 395.637, 52828.707 24/06/22,23:03:54,06,11,1, 11.8,1,1, 15.042, 10553.778, 395.003, 52830.490 24/06/22,23:03:54,07,11,1, 11.8,1,1, 15.042, 10555.138, 394.697, 52830.359 24/06/22,23:03:54,08,11,1, 11.8,1,1, 15.042, 10553.964, 395.977, 52829.309 24/06/22,23:03:54,09,11,1, 11.8,1,1, 15.042, 10554.835, 394.702, 52831.693 24/06/22,23:03:54,10,11,1, 11.8,1,1, 15.042, 10555.248, 395.197, 52829.731 24/06/22,23:03:54,11,11,1, 11.8,1,1, 15.042, 10553.902, 395.551, 52829.838 24/06/22,23:03:54,12,11,1, 11.8,1,1, 15.042, 10555.066, 394.347, 52831.073 24/06/22,23:03:54,13,11,1, 11.8,1,1, 15.042, 10554.277, 395.653, 52828.737 24/06/22,23:03:54,14,11,1, 11.8,1,1, 15.042, 10553.780, 395.021, 52830.528 24/06/22,23:03:54,15,11,1, 11.8,1,1, 15.042, 10555.155, 394.778, 52830.424 24/06/22,23:03:54,16,11,1, 11.8,1,1, 15.042, 10554.005, 395.976, 52829.300 24/06/22,23:03:54,17,11,1, 11.8,1,1, 15.042, 10554.772, 394.668, 52831.583 24/06/22,23:03:54,18,11,1, 11.8,1,1, 15.042, 10555.231, 395.215, 52829.783 24/06/22,23:03:54,19,11,1, 11.8,1,1, 15.042, 10553.913, 395.582, 52829.920 24/06/22,23:03:55,00,11,1, 11.9,1,1, 15.037, 10553.905, 395.582, 52829.920 24/06/22,23:03:55,01,11,1, 11.9,1,1, 15.037, 10554.617, 394.664, 52831.745 24/06/22,23:03:55,02,11,1, 11.9,1,1, 15.037, 10555.462, 395.367, 52830.093 24/06/22,23:03:55,03,11,1, 11.9,1,1, 15.037, 10553.608, 395.333, 52829.265 24/06/22,23:03:55,04,11,1, 11.9,1,1, 15.037, 10554.999, 394.404, 52831.360 24/06/22,23:03:55,05,11,1, 11.9,1,1, 15.037, 10554.372, 395.635, 52828.565 24/06/22,23:03:55,06,11,1, 11.9,1,1, 15.037, 10553.502, 395.048, 52830.348 24/06/22,23:03:55,07,11,1, 11.9,1,1, 15.037, 10555.374, 394.905, 52830.967 24/06/22,23:03:55,08,11,1, 11.9,1,1, 15.037, 10553.994, 395.837, 52828.969 24/06/22,23:03:55,09,11,1, 11.9,1,1, 15.037, 10554.623, 394.673, 52831.762 24/06/22,23:03:55,10,11,1, 11.9,1,1, 15.037, 10555.364, 395.260, 52829.711 24/06/22,23:03:55,11,11,1, 11.9,1,1, 15.037, 10553.844, 395.406, 52829.598 24/06/22,23:03:55,12,11,1, 11.9,1,1, 15.037, 10554.761, 394.371, 52830.916 24/06/22,23:03:55,13,11,1, 11.9,1,1, 15.037, 10554.450, 395.678, 52829.110 24/06/22,23:03:55,14,11,1, 11.9,1,1, 15.037, 10553.677, 394.920, 52830.138 24/06/22,23:03:55,15,11,1, 11.9,1,1, 15.037, 10555.071, 394.901, 52830.746 24/06/22,23:03:55,16,11,1, 11.9,1,1, 15.037, 10554.240, 395.907, 52829.395 24/06/22,23:03:55,17,11,1, 11.9,1,1, 15.037, 10554.625, 394.623, 52831.272 24/06/22,23:03:55,18,11,1, 11.9,1,1, 15.037, 10555.309, 395.373, 52830.170 24/06/22,23:03:55,19,11,1, 11.9,1,1, 15.037, 10553.898, 395.399, 52829.562 24/06/22,23:03:56,00,11,1, 11.9,1,1, 15.039, 10553.896, 395.399, 52829.562 24/06/22,23:03:56,01,11,1, 11.9,1,1, 15.039, 10554.659, 394.569, 52831.289 24/06/22,23:03:56,02,11,1, 11.9,1,1, 15.039, 10555.231, 395.419, 52830.088 24/06/22,23:03:56,03,11,1, 11.9,1,1, 15.039, 10553.833, 395.332, 52829.609 24/06/22,23:03:56,04,11,1, 11.9,1,1, 15.039, 10554.737, 394.375, 52830.769 24/06/22,23:03:56,05,11,1, 11.9,1,1, 15.039, 10554.360, 395.746, 52829.082 24/06/22,23:03:56,06,11,1, 11.9,1,1, 15.039, 10553.782, 394.888, 52830.270 24/06/22,23:03:56,07,11,1, 11.9,1,1, 15.039, 10555.127, 394.931, 52830.689 24/06/22,23:03:56,08,11,1, 11.9,1,1, 15.039, 10554.221, 395.980, 52829.525 24/06/22,23:03:56,09,11,1, 11.9,1,1, 15.039, 10554.693, 394.513, 52831.236 24/06/22,23:03:56,10,11,1, 11.9,1,1, 15.039, 10555.275, 395.462, 52830.134 24/06/22,23:03:56,11,11,1, 11.9,1,1, 15.039, 10553.842, 395.338, 52829.575 24/06/22,23:03:56,12,11,1, 11.9,1,1, 15.039, 10554.776, 394.397, 52830.809 24/06/22,23:03:56,13,11,1, 11.9,1,1, 15.039, 10554.292, 395.739, 52829.063 24/06/22,23:03:56,14,11,1, 11.9,1,1, 15.039, 10553.746, 394.836, 52830.224 24/06/22,23:03:56,15,11,1, 11.9,1,1, 15.039, 10555.164, 394.982, 52830.795 24/06/22,23:03:56,16,11,1, 11.9,1,1, 15.039, 10554.278, 395.956, 52829.597 24/06/22,23:03:56,17,11,1, 11.9,1,1, 15.039, 10554.661, 394.500, 52831.206 24/06/22,23:03:56,18,11,1, 11.9,1,1, 15.039, 10555.180, 395.406, 52830.046 24/06/22,23:03:56,19,11,1, 11.9,1,1, 15.039, 10553.884, 395.316, 52829.656 24/06/22,23:03:57,00,10,1, 11.9,1,1, 15.043, 10553.880, 395.316, 52829.656 24/06/22,23:03:57,01,10,1, 11.9,1,1, 15.043, 10554.703, 394.410, 52831.153 24/06/22,23:03:57,02,10,1, 11.9,1,1, 15.043, 10555.041, 395.461, 52829.896 24/06/22,23:03:57,03,10,1, 11.9,1,1, 15.043, 10553.754, 395.245, 52829.630 24/06/22,23:03:57,04,10,1, 11.9,1,1, 15.043, 10554.773, 394.460, 52830.749 24/06/22,23:03:57,05,10,1, 11.9,1,1, 15.043, 10554.253, 395.826, 52829.171 24/06/22,23:03:57,06,10,1, 11.9,1,1, 15.043, 10553.860, 394.820, 52830.448 24/06/22,23:03:57,07,10,1, 11.9,1,1, 15.043, 10555.152, 395.098, 52831.072 24/06/22,23:03:57,08,10,1, 11.9,1,1, 15.043, 10554.423, 395.971, 52830.618 24/06/22,23:03:57,09,10,1, 11.9,1,1, 15.043, 10554.531, 394.419, 52830.957 24/06/22,23:03:57,10,10,1, 11.9,1,1, 15.043, 10554.919, 395.608, 52830.819 24/06/22,23:03:57,11,10,1, 11.9,1,1, 15.043, 10554.195, 395.419, 52830.393 24/06/22,23:03:57,12,10,1, 11.9,1,1, 15.043, 10554.434, 394.454, 52830.597 24/06/22,23:03:57,13,10,1, 11.9,1,1, 15.043, 10554.550, 395.973, 52830.648 24/06/22,23:03:57,14,10,1, 11.9,1,1, 15.043, 10554.092, 394.880, 52830.561 24/06/22,23:03:57,15,10,1, 11.9,1,1, 15.043, 10554.759, 395.120, 52830.951 24/06/22,23:03:57,16,10,1, 11.9,1,1, 15.043, 10554.623, 396.026, 52830.754 24/06/22,23:03:57,17,10,1, 11.9,1,1, 15.043, 10554.405, 394.419, 52830.789 24/06/22,23:03:57,18,10,1, 11.9,1,1, 15.043, 10554.922, 395.671, 52830.889 24/06/22,23:03:57,19,10,1, 11.9,1,1, 15.043, 10554.239, 395.392, 52830.332 24/06/22,23:03:58,00,10,1, 11.9,1,1, 15.038, 10554.239, 395.392, 52830.332 24/06/22,23:03:58,01,10,1, 11.9,1,1, 15.038, 10554.412, 394.420, 52830.762 24/06/22,23:03:58,02,10,1, 11.9,1,1, 15.038, 10554.872, 395.757, 52830.855 24/06/22,23:03:58,03,10,1, 11.9,1,1, 15.038, 10554.190, 395.265, 52830.365 24/06/22,23:03:58,04,10,1, 11.9,1,1, 15.038, 10554.366, 394.482, 52830.631 24/06/22,23:03:58,05,10,1, 11.9,1,1, 15.038, 10554.567, 396.045, 52830.645 24/06/22,23:03:58,06,10,1, 11.9,1,1, 15.038, 10554.177, 394.793, 52830.585 24/06/22,23:03:58,07,10,1, 11.9,1,1, 15.038, 10554.800, 395.158, 52830.979 24/06/22,23:03:58,08,10,1, 11.9,1,1, 15.038, 10554.590, 395.970, 52830.684 24/06/22,23:03:58,09,10,1, 11.9,1,1, 15.038, 10554.449, 394.393, 52830.716 24/06/22,23:03:58,10,10,1, 11.9,1,1, 15.038, 10554.775, 395.737, 52830.799 24/06/22,23:03:58,11,10,1, 11.9,1,1, 15.038, 10554.189, 395.301, 52830.397 24/06/22,23:03:58,12,10,1, 11.9,1,1, 15.038, 10554.350, 394.590, 52830.608 24/06/22,23:03:58,13,10,1, 11.9,1,1, 15.038, 10554.530, 396.081, 52830.690 24/06/22,23:03:58,14,10,1, 11.9,1,1, 15.038, 10554.171, 394.830, 52830.550 24/06/22,23:03:58,15,10,1, 11.9,1,1, 15.038, 10554.793, 395.173, 52831.005 24/06/22,23:03:58,16,10,1, 11.9,1,1, 15.038, 10554.559, 395.972, 52830.695 24/06/22,23:03:58,17,10,1, 11.9,1,1, 15.038, 10554.397, 394.373, 52830.636 24/06/22,23:03:58,18,10,1, 11.9,1,1, 15.038, 10554.854, 395.796, 52830.854 24/06/22,23:03:58,19,10,1, 11.9,1,1, 15.038, 10554.197, 395.300, 52830.287 24/06/22,23:03:59,00,11,1, 11.9,1,1, 15.038, 10554.197, 395.300, 52830.287 24/06/22,23:03:59,01,11,1, 11.9,1,1, 15.038, 10554.436, 394.393, 52830.703 24/06/22,23:03:59,02,11,1, 11.9,1,1, 15.038, 10554.817, 395.806, 52830.827 24/06/22,23:03:59,03,11,1, 11.9,1,1, 15.038, 10554.082, 395.158, 52830.308 24/06/22,23:03:59,04,11,1, 11.9,1,1, 15.038, 10554.392, 394.619, 52830.694 24/06/22,23:03:59,05,11,1, 11.9,1,1, 15.038, 10554.505, 396.062, 52830.606 24/06/22,23:03:59,06,11,1, 11.9,1,1, 15.038, 10554.194, 394.669, 52830.582 24/06/22,23:03:59,07,11,1, 11.9,1,1, 15.038, 10554.896, 395.301, 52831.078 24/06/22,23:03:59,08,11,1, 11.9,1,1, 15.038, 10554.546, 395.905, 52830.756 24/06/22,23:03:59,09,11,1, 11.9,1,1, 15.038, 10554.434, 394.362, 52830.746 24/06/22,23:03:59,10,11,1, 11.9,1,1, 15.038, 10554.799, 395.781, 52830.850 24/06/22,23:03:59,11,11,1, 11.9,1,1, 15.038, 10554.105, 395.185, 52830.308 24/06/22,23:03:59,12,11,1, 11.9,1,1, 15.038, 10554.401, 394.561, 52830.740 24/06/22,23:03:59,13,11,1, 11.9,1,1, 15.038, 10554.546, 396.102, 52830.621 24/06/22,23:03:59,14,11,1, 11.9,1,1, 15.038, 10554.187, 394.731, 52830.669 24/06/22,23:03:59,15,11,1, 11.9,1,1, 15.038, 10554.897, 395.329, 52831.148 24/06/22,23:03:59,16,11,1, 11.9,1,1, 15.038, 10554.612, 395.919, 52830.717 24/06/22,23:03:59,17,11,1, 11.9,1,1, 15.038, 10554.424, 394.377, 52830.825 24/06/22,23:03:59,18,11,1, 11.9,1,1, 15.038, 10554.772, 395.806, 52830.783 24/06/22,23:03:59,19,11,1, 11.9,1,1, 15.038, 10554.095, 395.192, 52830.254 24/06/22,23:04:00,00,11,1, 11.9,1,1, 15.036, 10554.088, 395.192, 52830.254 24/06/22,23:04:00,01,11,1, 11.9,1,1, 15.036, 10554.358, 394.350, 52830.692 24/06/22,23:04:00,02,11,1, 11.9,1,1, 15.036, 10554.725, 395.801, 52830.727 24/06/22,23:04:00,03,11,1, 11.9,1,1, 15.036, 10554.026, 395.143, 52830.334 24/06/22,23:04:00,04,11,1, 11.9,1,1, 15.036, 10554.388, 394.628, 52830.699 24/06/22,23:04:00,05,11,1, 11.9,1,1, 15.036, 10554.537, 396.132, 52830.624 24/06/22,23:04:00,06,11,1, 11.9,1,1, 15.036, 10554.203, 394.658, 52830.587 24/06/22,23:04:00,07,11,1, 11.9,1,1, 15.036, 10554.934, 395.289, 52830.789 24/06/22,23:04:00,08,11,1, 11.9,1,1, 15.036, 10554.342, 395.738, 52829.786 24/06/22,23:04:00,09,11,1, 11.9,1,1, 15.036, 10554.617, 394.311, 52830.778 24/06/22,23:04:00,10,11,1, 11.9,1,1, 15.036, 10554.715, 395.548, 52829.472 24/06/22,23:04:00,11,11,1, 11.9,1,1, 15.036, 10553.583, 395.091, 52829.756 24/06/22,23:04:00,12,11,1, 11.9,1,1, 15.036, 10554.836, 394.626, 52830.715 24/06/22,23:04:00,13,11,1, 11.9,1,1, 15.036, 10554.195, 395.974, 52829.250 24/06/22,23:04:00,14,11,1, 11.9,1,1, 15.036, 10554.193, 394.754, 52830.972 24/06/22,23:04:00,15,11,1, 11.9,1,1, 15.036, 10555.349, 395.258, 52830.670 24/06/22,23:04:00,16,11,1, 11.9,1,1, 15.036, 10554.098, 395.691, 52829.621 24/06/22,23:04:00,17,11,1, 11.9,1,1, 15.036, 10554.733, 394.386, 52831.173 24/06/22,23:04:00,18,11,1, 11.9,1,1, 15.036, 10554.724, 395.549, 52829.338 24/06/22,23:04:00,19,11,1, 11.9,1,1, 15.036, 10553.591, 395.062, 52829.798 24/06/22,23:04:01,00,11,1, 11.9,1,1, 15.036, 10553.588, 395.062, 52829.798 24/06/22,23:04:01,01,11,1, 11.9,1,1, 15.036, 10554.714, 394.320, 52831.025 24/06/22,23:04:01,02,11,1, 11.9,1,1, 15.036, 10554.577, 395.553, 52829.304 24/06/22,23:04:01,03,11,1, 11.9,1,1, 15.036, 10553.601, 395.033, 52829.865 24/06/22,23:04:01,04,11,1, 11.9,1,1, 15.036, 10554.834, 394.693, 52830.712 24/06/22,23:04:01,05,11,1, 11.9,1,1, 15.036, 10554.157, 395.912, 52829.261 24/06/22,23:04:01,06,11,1, 11.9,1,1, 15.036, 10554.301, 394.715, 52831.054 24/06/22,23:04:01,07,11,1, 11.9,1,1, 15.036, 10555.327, 395.302, 52830.490 24/06/22,23:04:01,08,11,1, 11.9,1,1, 15.036, 10554.056, 395.546, 52829.667 24/06/22,23:04:01,09,11,1, 11.9,1,1, 15.036, 10554.747, 394.328, 52831.055 24/06/22,23:04:01,10,11,1, 11.9,1,1, 15.036, 10554.594, 395.570, 52829.263 24/06/22,23:04:01,11,11,1, 11.9,1,1, 15.036, 10553.598, 394.953, 52829.832 24/06/22,23:04:01,12,11,1, 11.9,1,1, 15.036, 10554.877, 394.713, 52830.633 24/06/22,23:04:01,13,11,1, 11.9,1,1, 15.036, 10554.164, 395.977, 52829.353 24/06/22,23:04:01,14,11,1, 11.9,1,1, 15.036, 10554.306, 394.692, 52831.040 24/06/22,23:04:01,15,11,1, 11.9,1,1, 15.036, 10555.329, 395.222, 52830.508 24/06/22,23:04:01,16,11,1, 11.9,1,1, 15.036, 10554.066, 395.618, 52829.740 24/06/22,23:04:01,17,11,1, 11.9,1,1, 15.036, 10554.755, 394.319, 52831.116 24/06/22,23:04:01,18,11,1, 11.9,1,1, 15.036, 10554.562, 395.584, 52829.308 24/06/22,23:04:01,19,11,1, 11.9,1,1, 15.036, 10553.587, 395.011, 52829.896 24/06/22,23:04:02,00,10,1, 11.9,1,1, 15.033, 10553.579, 395.011, 52829.896 24/06/22,23:04:02,01,10,1, 11.9,1,1, 15.033, 10554.732, 394.324, 52830.953 24/06/22,23:04:02,02,10,1, 11.9,1,1, 15.033, 10554.545, 395.625, 52829.303 24/06/22,23:04:02,03,10,1, 11.9,1,1, 15.033, 10553.599, 394.972, 52829.982 24/06/22,23:04:02,04,10,1, 11.9,1,1, 15.033, 10554.888, 394.661, 52830.752 24/06/22,23:04:02,05,10,1, 11.9,1,1, 15.033, 10554.141, 395.961, 52829.399 24/06/22,23:04:02,06,10,1, 11.9,1,1, 15.033, 10554.412, 394.620, 52831.109 24/06/22,23:04:02,07,10,1, 11.9,1,1, 15.033, 10555.333, 395.273, 52830.437 24/06/22,23:04:02,08,10,1, 11.9,1,1, 15.033, 10554.047, 395.529, 52829.703 24/06/22,23:04:02,09,10,1, 11.9,1,1, 15.033, 10554.761, 394.349, 52831.020 24/06/22,23:04:02,10,10,1, 11.9,1,1, 15.033, 10554.558, 395.626, 52829.278 24/06/22,23:04:02,11,10,1, 11.9,1,1, 15.033, 10553.594, 394.943, 52829.971 24/06/22,23:04:02,12,10,1, 11.9,1,1, 15.033, 10554.883, 394.642, 52830.639 24/06/22,23:04:02,13,10,1, 11.9,1,1, 15.033, 10554.177, 395.922, 52829.426 24/06/22,23:04:02,14,10,1, 11.9,1,1, 15.033, 10554.428, 394.636, 52831.184 24/06/22,23:04:02,15,10,1, 11.9,1,1, 15.033, 10555.309, 395.308, 52830.415 24/06/22,23:04:02,16,10,1, 11.9,1,1, 15.033, 10553.995, 395.498, 52829.645 24/06/22,23:04:02,17,10,1, 11.9,1,1, 15.033, 10554.710, 394.335, 52830.964 24/06/22,23:04:02,18,10,1, 11.9,1,1, 15.033, 10554.534, 395.617, 52829.266 24/06/22,23:04:02,19,10,1, 11.9,1,1, 15.033, 10553.597, 394.972, 52829.966 24/06/22,23:04:03,00,09,1, 11.9,1,1, 15.030, 10553.596, 394.972, 52829.966 24/06/22,23:04:03,01,09,1, 11.9,1,1, 15.030, 10554.727, 394.274, 52830.912 24/06/22,23:04:03,02,09,1, 11.9,1,1, 15.030, 10554.434, 395.616, 52829.195 24/06/22,23:04:03,03,09,1, 11.9,1,1, 15.030, 10553.610, 394.911, 52830.080 24/06/22,23:04:03,04,09,1, 11.9,1,1, 15.030, 10554.928, 394.794, 52830.698 24/06/22,23:04:03,05,09,1, 11.9,1,1, 15.030, 10554.229, 395.956, 52829.452 24/06/22,23:04:03,06,09,1, 11.9,1,1, 15.030, 10554.488, 394.652, 52831.176 24/06/22,23:04:03,07,09,1, 11.9,1,1, 15.030, 10555.292, 395.322, 52830.277 24/06/22,23:04:03,08,09,1, 11.9,1,1, 15.030, 10553.982, 395.459, 52829.667 24/06/22,23:04:03,09,09,1, 11.9,1,1, 15.030, 10554.693, 394.296, 52830.953 24/06/22,23:04:03,10,09,1, 11.9,1,1, 15.030, 10554.420, 395.614, 52829.148 24/06/22,23:04:03,11,09,1, 11.9,1,1, 15.030, 10553.615, 394.978, 52830.090 24/06/22,23:04:03,12,09,1, 11.9,1,1, 15.030, 10554.919, 394.772, 52830.686 24/06/22,23:04:03,13,09,1, 11.9,1,1, 15.030, 10554.185, 395.908, 52829.466 24/06/22,23:04:03,14,09,1, 11.9,1,1, 15.030, 10554.474, 394.605, 52831.204 24/06/22,23:04:03,15,09,1, 11.9,1,1, 15.030, 10555.268, 395.283, 52830.328 24/06/22,23:04:03,16,09,1, 11.9,1,1, 15.030, 10553.974, 395.498, 52829.653 24/06/22,23:04:03,17,09,1, 11.9,1,1, 15.030, 10554.700, 394.314, 52830.907 24/06/22,23:04:03,18,09,1, 11.9,1,1, 15.030, 10554.426, 395.678, 52829.310 24/06/22,23:04:03,19,09,1, 11.9,1,1, 15.030, 10553.600, 394.911, 52830.015 24/06/22,23:04:04,00,10,1, 11.9,1,1, 15.038, 10553.596, 394.911, 52830.015 24/06/22,23:04:04,01,10,1, 11.9,1,1, 15.038, 10554.711, 394.299, 52830.848 24/06/22,23:04:04,02,10,1, 11.9,1,1, 15.038, 10554.377, 395.668, 52829.108 24/06/22,23:04:04,03,10,1, 11.9,1,1, 15.038, 10553.675, 394.870, 52830.073 24/06/22,23:04:04,04,10,1, 11.9,1,1, 15.038, 10554.967, 394.883, 52830.641 24/06/22,23:04:04,05,10,1, 11.9,1,1, 15.038, 10554.180, 395.932, 52829.480 24/06/22,23:04:04,06,10,1, 11.9,1,1, 15.038, 10554.548, 394.562, 52831.214 24/06/22,23:04:04,07,10,1, 11.9,1,1, 15.038, 10555.254, 395.316, 52830.241 24/06/22,23:04:04,08,10,1, 11.9,1,1, 15.038, 10553.894, 395.402, 52829.608 24/06/22,23:04:04,09,10,1, 11.9,1,1, 15.038, 10554.679, 394.272, 52830.860 24/06/22,23:04:04,10,10,1, 11.9,1,1, 15.038, 10554.317, 395.637, 52829.169 24/06/22,23:04:04,11,10,1, 11.9,1,1, 15.038, 10553.612, 394.826, 52830.076 24/06/22,23:04:04,12,10,1, 11.9,1,1, 15.038, 10554.963, 394.814, 52830.675 24/06/22,23:04:04,13,10,1, 11.9,1,1, 15.038, 10554.205, 395.866, 52829.525 24/06/22,23:04:04,14,10,1, 11.9,1,1, 15.038, 10554.532, 394.563, 52831.265 24/06/22,23:04:04,15,10,1, 11.9,1,1, 15.038, 10555.230, 395.332, 52830.233 24/06/22,23:04:04,16,10,1, 11.9,1,1, 15.038, 10553.854, 395.364, 52829.580 24/06/22,23:04:04,17,10,1, 11.9,1,1, 15.038, 10554.674, 394.317, 52830.861 24/06/22,23:04:04,18,10,1, 11.9,1,1, 15.038, 10554.387, 395.667, 52829.120 24/06/22,23:04:04,19,10,1, 11.9,1,1, 15.038, 10553.652, 394.869, 52830.146 24/06/22,23:04:05,00,09,1, 11.9,1,1, 15.035, 10553.646, 394.869, 52830.146 24/06/22,23:04:05,01,09,1, 11.9,1,1, 15.035, 10554.724, 394.300, 52830.830 24/06/22,23:04:05,02,09,1, 11.9,1,1, 15.035, 10554.313, 395.743, 52829.143 24/06/22,23:04:05,03,09,1, 11.9,1,1, 15.035, 10553.728, 394.866, 52830.239 24/06/22,23:04:05,04,09,1, 11.9,1,1, 15.035, 10555.081, 394.842, 52830.732 24/06/22,23:04:05,05,09,1, 11.9,1,1, 15.035, 10554.261, 395.900, 52829.556 24/06/22,23:04:05,06,09,1, 11.9,1,1, 15.035, 10554.564, 394.491, 52831.209 24/06/22,23:04:05,07,09,1, 11.9,1,1, 15.035, 10555.128, 395.328, 52830.087 24/06/22,23:04:05,08,09,1, 11.9,1,1, 15.035, 10553.850, 395.299, 52829.676 24/06/22,23:04:05,09,09,1, 11.9,1,1, 15.035, 10554.704, 394.345, 52830.777 24/06/22,23:04:05,10,09,1, 11.9,1,1, 15.035, 10554.297, 395.711, 52829.077 24/06/22,23:04:05,11,09,1, 11.9,1,1, 15.035, 10553.748, 394.860, 52830.306 24/06/22,23:04:05,12,09,1, 11.9,1,1, 15.035, 10555.096, 394.963, 52830.813 24/06/22,23:04:05,13,09,1, 11.9,1,1, 15.035, 10554.216, 395.830, 52829.634 24/06/22,23:04:05,14,09,1, 11.9,1,1, 15.035, 10554.587, 394.468, 52831.207 24/06/22,23:04:05,15,09,1, 11.9,1,1, 15.035, 10555.213, 395.349, 52830.064 24/06/22,23:04:05,16,09,1, 11.9,1,1, 15.035, 10553.858, 395.302, 52829.614 24/06/22,23:04:05,17,09,1, 11.9,1,1, 15.035, 10554.682, 394.322, 52830.802 24/06/22,23:04:05,18,09,1, 11.9,1,1, 15.035, 10554.270, 395.730, 52829.102 24/06/22,23:04:05,19,09,1, 11.9,1,1, 15.035, 10553.748, 394.825, 52830.244 24/06/22,23:04:06,00,11,1, 11.9,1,1, 15.035, 10553.746, 394.825, 52830.244 24/06/22,23:04:06,01,11,1, 11.9,1,1, 15.035, 10555.215, 394.435, 52831.610 24/06/22,23:04:06,02,11,1, 11.9,1,1, 15.035, 10554.078, 395.596, 52828.092 24/06/22,23:04:06,03,11,1, 11.9,1,1, 15.035, 10553.623, 394.977, 52830.925 24/06/22,23:04:06,04,11,1, 11.9,1,1, 15.035, 10555.655, 394.954, 52830.931 24/06/22,23:04:06,05,11,1, 11.9,1,1, 15.035, 10553.705, 395.724, 52828.708 24/06/22,23:04:06,06,11,1, 11.9,1,1, 15.035, 10554.843, 394.571, 52832.165 24/06/22,23:04:06,07,11,1, 11.9,1,1, 15.035, 10555.281, 395.250, 52829.332 24/06/22,23:04:06,08,11,1, 11.9,1,1, 15.035, 10553.241, 395.211, 52829.330 24/06/22,23:04:06,09,11,1, 11.9,1,1, 15.035, 10555.166, 394.456, 52831.552 24/06/22,23:04:06,10,11,1, 11.9,1,1, 15.035, 10553.988, 395.509, 52828.024 24/06/22,23:04:06,11,11,1, 11.9,1,1, 15.035, 10553.607, 394.949, 52831.005 24/06/22,23:04:06,12,11,1, 11.9,1,1, 15.035, 10555.667, 394.962, 52830.992 24/06/22,23:04:06,13,11,1, 11.9,1,1, 15.035, 10553.645, 395.651, 52828.664 24/06/22,23:04:06,14,11,1, 11.9,1,1, 15.035, 10554.884, 394.585, 52832.237 24/06/22,23:04:06,15,11,1, 11.9,1,1, 15.035, 10555.319, 395.288, 52829.376 24/06/22,23:04:06,16,11,1, 11.9,1,1, 15.035, 10553.257, 395.177, 52829.383 24/06/22,23:04:06,17,11,1, 11.9,1,1, 15.035, 10555.198, 394.386, 52831.566 24/06/22,23:04:06,18,11,1, 11.9,1,1, 15.035, 10554.049, 395.599, 52828.107 24/06/22,23:04:06,19,11,1, 11.9,1,1, 15.035, 10553.645, 394.930, 52830.886 24/06/22,23:04:07,00,11,1, 12.0,1,1, 15.040, 10553.638, 394.930, 52830.886 24/06/22,23:04:07,01,11,1, 12.0,1,1, 15.040, 10555.222, 394.480, 52831.557 24/06/22,23:04:07,02,11,1, 12.0,1,1, 15.040, 10553.955, 395.580, 52828.075 24/06/22,23:04:07,03,11,1, 12.0,1,1, 15.040, 10553.703, 394.865, 52831.177 24/06/22,23:04:07,04,11,1, 12.0,1,1, 15.040, 10555.747, 395.069, 52830.931 24/06/22,23:04:07,05,11,1, 12.0,1,1, 15.040, 10553.698, 395.665, 52828.787 24/06/22,23:04:07,06,11,1, 12.0,1,1, 15.040, 10554.909, 394.549, 52832.293 24/06/22,23:04:07,07,11,1, 12.0,1,1, 15.040, 10555.126, 395.284, 52829.141 24/06/22,23:04:07,08,11,1, 12.0,1,1, 15.040, 10553.222, 395.140, 52829.524 24/06/22,23:04:07,09,11,1, 12.0,1,1, 15.040, 10555.217, 394.477, 52831.534 24/06/22,23:04:07,10,11,1, 12.0,1,1, 15.040, 10553.897, 395.611, 52828.042 24/06/22,23:04:07,11,11,1, 12.0,1,1, 15.040, 10553.803, 394.900, 52831.198 24/06/22,23:04:07,12,11,1, 12.0,1,1, 15.040, 10555.697, 394.991, 52830.881 24/06/22,23:04:07,13,11,1, 12.0,1,1, 15.040, 10553.640, 395.666, 52828.737 24/06/22,23:04:07,14,11,1, 12.0,1,1, 15.040, 10554.967, 394.535, 52832.304 24/06/22,23:04:07,15,11,1, 12.0,1,1, 15.040, 10555.122, 395.319, 52829.071 24/06/22,23:04:07,16,11,1, 12.0,1,1, 15.040, 10553.153, 395.111, 52829.536 24/06/22,23:04:07,17,11,1, 12.0,1,1, 15.040, 10555.219, 394.467, 52831.556 24/06/22,23:04:07,18,11,1, 12.0,1,1, 15.040, 10553.934, 395.637, 52828.064 24/06/22,23:04:07,19,11,1, 12.0,1,1, 15.040, 10553.752, 394.859, 52831.267 24/06/22,23:04:08,00,10,1, 11.9,1,1, 15.029, 10553.746, 394.859, 52831.267 24/06/22,23:04:08,01,10,1, 11.9,1,1, 15.029, 10555.220, 394.518, 52831.432 24/06/22,23:04:08,02,10,1, 11.9,1,1, 15.029, 10553.911, 395.711, 52828.210 24/06/22,23:04:08,03,10,1, 11.9,1,1, 15.029, 10553.858, 394.827, 52831.372 24/06/22,23:04:08,04,10,1, 11.9,1,1, 15.029, 10555.482, 394.984, 52830.008 24/06/22,23:04:08,05,10,1, 11.9,1,1, 15.029, 10554.201, 395.651, 52829.596 24/06/22,23:04:08,06,10,1, 11.9,1,1, 15.029, 10554.747, 394.328, 52831.104 24/06/22,23:04:08,07,10,1, 11.9,1,1, 15.029, 10554.864, 395.355, 52829.595 24/06/22,23:04:08,08,10,1, 11.9,1,1, 15.029, 10553.637, 395.014, 52829.679 24/06/22,23:04:08,09,10,1, 11.9,1,1, 15.029, 10554.731, 394.444, 52830.684 24/06/22,23:04:08,10,10,1, 11.9,1,1, 15.029, 10554.188, 395.885, 52829.182 24/06/22,23:04:08,11,10,1, 11.9,1,1, 15.029, 10554.083, 394.702, 52830.831 24/06/22,23:04:08,12,10,1, 11.9,1,1, 15.029, 10555.236, 395.075, 52830.665 24/06/22,23:04:08,13,10,1, 11.9,1,1, 15.029, 10554.169, 395.658, 52829.731 24/06/22,23:04:08,14,10,1, 11.9,1,1, 15.029, 10554.725, 394.298, 52831.149 24/06/22,23:04:08,15,10,1, 11.9,1,1, 15.029, 10554.828, 395.338, 52829.595 24/06/22,23:04:08,16,10,1, 11.9,1,1, 15.029, 10553.624, 395.041, 52829.770 24/06/22,23:04:08,17,10,1, 11.9,1,1, 15.029, 10554.710, 394.430, 52830.594 24/06/22,23:04:08,18,10,1, 11.9,1,1, 15.029, 10554.167, 395.848, 52829.157 24/06/22,23:04:08,19,10,1, 11.9,1,1, 15.029, 10554.042, 394.668, 52830.753 24/06/22,23:04:09,00,09,1, 12.0,1,1, 15.034, 10554.038, 394.668, 52830.753 24/06/22,23:04:09,01,09,1, 12.0,1,1, 15.034, 10554.832, 394.464, 52830.683 24/06/22,23:04:09,02,09,1, 12.0,1,1, 15.034, 10554.166, 395.782, 52829.195 24/06/22,23:04:09,03,09,1, 12.0,1,1, 15.034, 10554.162, 394.631, 52830.856 24/06/22,23:04:09,04,09,1, 12.0,1,1, 15.034, 10555.309, 395.086, 52830.585 24/06/22,23:04:09,05,09,1, 12.0,1,1, 15.034, 10554.119, 395.577, 52829.683 24/06/22,23:04:09,06,09,1, 12.0,1,1, 15.034, 10554.778, 394.226, 52831.143 24/06/22,23:04:09,07,09,1, 12.0,1,1, 15.034, 10554.786, 395.441, 52829.494 24/06/22,23:04:09,08,09,1, 12.0,1,1, 15.034, 10553.580, 394.933, 52829.706 24/06/22,23:04:09,09,09,1, 12.0,1,1, 15.034, 10554.769, 394.470, 52830.669 24/06/22,23:04:09,10,09,1, 12.0,1,1, 15.034, 10554.151, 395.792, 52829.174 24/06/22,23:04:09,11,09,1, 12.0,1,1, 15.034, 10554.191, 394.673, 52830.956 24/06/22,23:04:09,12,09,1, 12.0,1,1, 15.034, 10555.313, 395.138, 52830.613 24/06/22,23:04:09,13,09,1, 12.0,1,1, 15.034, 10554.143, 395.547, 52829.666 24/06/22,23:04:09,14,09,1, 12.0,1,1, 15.034, 10554.787, 394.262, 52831.128 24/06/22,23:04:09,15,09,1, 12.0,1,1, 15.034, 10554.753, 395.414, 52829.480 24/06/22,23:04:09,16,09,1, 12.0,1,1, 15.034, 10553.597, 394.932, 52829.752 24/06/22,23:04:09,17,09,1, 12.0,1,1, 15.034, 10554.832, 394.528, 52830.737 24/06/22,23:04:09,18,09,1, 12.0,1,1, 15.034, 10554.146, 395.847, 52829.250 24/06/22,23:04:09,19,09,1, 12.0,1,1, 15.034, 10554.191, 394.667, 52830.982 24/06/22,23:04:10,00,08,1, 11.9,1,1, 15.035, 10554.188, 394.667, 52830.982 24/06/22,23:04:10,01,08,1, 11.9,1,1, 15.035, 10554.842, 394.578, 52830.663 24/06/22,23:04:10,02,08,1, 11.9,1,1, 15.035, 10554.200, 395.835, 52829.344 24/06/22,23:04:10,03,08,1, 11.9,1,1, 15.035, 10554.290, 394.555, 52831.010 24/06/22,23:04:10,04,08,1, 11.9,1,1, 15.035, 10555.301, 395.139, 52830.476 24/06/22,23:04:10,05,08,1, 11.9,1,1, 15.035, 10554.079, 395.518, 52829.630 24/06/22,23:04:10,06,08,1, 11.9,1,1, 15.035, 10554.740, 394.253, 52830.949 24/06/22,23:04:10,07,08,1, 11.9,1,1, 15.035, 10554.658, 395.525, 52829.351 24/06/22,23:04:10,08,08,1, 11.9,1,1, 15.035, 10553.644, 394.944, 52829.855 24/06/22,23:04:10,09,08,1, 11.9,1,1, 15.035, 10554.801, 394.579, 52830.709 24/06/22,23:04:10,10,08,1, 11.9,1,1, 15.035, 10554.145, 395.795, 52829.325 24/06/22,23:04:10,11,08,1, 11.9,1,1, 15.035, 10554.298, 394.587, 52830.992 24/06/22,23:04:10,12,08,1, 11.9,1,1, 15.035, 10555.355, 395.206, 52830.531 24/06/22,23:04:10,13,08,1, 11.9,1,1, 15.035, 10554.079, 395.502, 52829.702 24/06/22,23:04:10,14,08,1, 11.9,1,1, 15.035, 10554.740, 394.299, 52831.020 24/06/22,23:04:10,15,08,1, 11.9,1,1, 15.035, 10554.542, 395.461, 52829.264 24/06/22,23:04:10,16,08,1, 11.9,1,1, 15.035, 10553.575, 394.876, 52829.855 24/06/22,23:04:10,17,08,1, 11.9,1,1, 15.035, 10554.887, 394.615, 52830.714 24/06/22,23:04:10,18,08,1, 11.9,1,1, 15.035, 10554.164, 395.856, 52829.344 24/06/22,23:04:10,19,08,1, 11.9,1,1, 15.035, 10554.304, 394.556, 52831.073 24/06/22,23:04:11,00,08,1, 11.9,1,1, 15.033, 10554.297, 394.556, 52831.073 24/06/22,23:04:11,01,08,1, 11.9,1,1, 15.033, 10554.954, 394.686, 52830.678 24/06/22,23:04:11,02,08,1, 11.9,1,1, 15.033, 10554.179, 395.848, 52829.289 24/06/22,23:04:11,03,08,1, 11.9,1,1, 15.033, 10554.421, 394.518, 52831.051 24/06/22,23:04:11,04,08,1, 11.9,1,1, 15.033, 10555.319, 395.242, 52830.422 24/06/22,23:04:11,05,08,1, 11.9,1,1, 15.033, 10554.020, 395.391, 52829.623 24/06/22,23:04:11,06,08,1, 11.9,1,1, 15.033, 10554.744, 394.181, 52830.909 24/06/22,23:04:11,07,08,1, 11.9,1,1, 15.033, 10554.497, 395.529, 52829.159 24/06/22,23:04:11,08,08,1, 11.9,1,1, 15.033, 10553.582, 394.895, 52829.919 24/06/22,23:04:11,09,08,1, 11.9,1,1, 15.033, 10554.972, 394.658, 52830.749 24/06/22,23:04:11,10,08,1, 11.9,1,1, 15.033, 10554.235, 395.862, 52829.402 24/06/22,23:04:11,11,08,1, 11.9,1,1, 15.033, 10554.455, 394.556, 52831.097 24/06/22,23:04:11,12,08,1, 11.9,1,1, 15.033, 10555.348, 395.272, 52830.344 24/06/22,23:04:11,13,08,1, 11.9,1,1, 15.033, 10553.953, 395.381, 52829.598 24/06/22,23:04:11,14,08,1, 11.9,1,1, 15.033, 10554.731, 394.229, 52830.968 24/06/22,23:04:11,15,08,1, 11.9,1,1, 15.033, 10554.511, 395.546, 52829.194 24/06/22,23:04:11,16,08,1, 11.9,1,1, 15.033, 10553.607, 394.864, 52829.959 24/06/22,23:04:11,17,08,1, 11.9,1,1, 15.033, 10554.927, 394.694, 52830.728 24/06/22,23:04:11,18,08,1, 11.9,1,1, 15.033, 10554.156, 395.826, 52829.401 24/06/22,23:04:11,19,08,1, 11.9,1,1, 15.033, 10554.445, 394.460, 52831.116 24/06/22,23:04:12,00,08,1, 11.9,1,1, 15.033, 10554.439, 394.460, 52831.116 24/06/22,23:04:12,01,08,1, 11.9,1,1, 15.033, 10555.052, 394.752, 52830.763 24/06/22,23:04:12,02,08,1, 11.9,1,1, 15.033, 10554.213, 395.797, 52829.541 24/06/22,23:04:12,03,08,1, 11.9,1,1, 15.033, 10554.556, 394.391, 52831.192 24/06/22,23:04:12,04,08,1, 11.9,1,1, 15.033, 10555.226, 395.239, 52830.232 24/06/22,23:04:12,05,08,1, 11.9,1,1, 15.033, 10553.889, 395.215, 52829.580 24/06/22,23:04:12,06,08,1, 11.9,1,1, 15.033, 10554.761, 394.232, 52830.948 24/06/22,23:04:12,07,08,1, 11.9,1,1, 15.033, 10554.357, 395.611, 52829.135 24/06/22,23:04:12,08,08,1, 11.9,1,1, 15.033, 10553.709, 394.767, 52830.173 24/06/22,23:04:12,09,08,1, 11.9,1,1, 15.033, 10555.077, 394.739, 52830.727 24/06/22,23:04:12,10,08,1, 11.9,1,1, 15.033, 10554.192, 395.764, 52829.457 24/06/22,23:04:12,11,08,1, 11.9,1,1, 15.033, 10554.618, 394.466, 52831.237 24/06/22,23:04:12,12,08,1, 11.9,1,1, 15.033, 10555.281, 395.229, 52830.208 24/06/22,23:04:12,13,08,1, 11.9,1,1, 15.033, 10553.871, 395.282, 52829.645 24/06/22,23:04:12,14,08,1, 11.9,1,1, 15.033, 10554.723, 394.170, 52830.870 24/06/22,23:04:12,15,08,1, 11.9,1,1, 15.033, 10554.299, 395.576, 52829.109 24/06/22,23:04:12,16,08,1, 11.9,1,1, 15.033, 10553.713, 394.807, 52830.256 24/06/22,23:04:12,17,08,1, 11.9,1,1, 15.033, 10555.082, 394.844, 52830.722 24/06/22,23:04:12,18,08,1, 11.9,1,1, 15.033, 10554.218, 395.789, 52829.462 24/06/22,23:04:12,19,08,1, 11.9,1,1, 15.033, 10554.609, 394.415, 52831.281 24/06/22,23:04:13,00,10,1, 11.9,1,1, 15.032, 10554.606, 394.415, 52831.281 24/06/22,23:04:13,01,10,1, 11.9,1,1, 15.032, 10555.144, 394.867, 52830.742 24/06/22,23:04:13,02,10,1, 11.9,1,1, 15.032, 10554.195, 395.756, 52829.612 24/06/22,23:04:13,03,10,1, 11.9,1,1, 15.032, 10554.654, 394.313, 52831.194 24/06/22,23:04:13,04,10,1, 11.9,1,1, 15.032, 10555.127, 395.238, 52829.888 24/06/22,23:04:13,05,10,1, 11.9,1,1, 15.032, 10553.812, 395.180, 52829.702 24/06/22,23:04:13,06,10,1, 11.9,1,1, 15.032, 10554.720, 394.307, 52830.754 24/06/22,23:04:13,07,10,1, 11.9,1,1, 15.032, 10554.261, 395.671, 52829.193 24/06/22,23:04:13,08,10,1, 11.9,1,1, 15.032, 10553.800, 394.724, 52830.379 24/06/22,23:04:13,09,10,1, 11.9,1,1, 15.032, 10555.117, 394.870, 52830.692 24/06/22,23:04:13,10,10,1, 11.9,1,1, 15.032, 10554.221, 395.743, 52829.630 24/06/22,23:04:13,11,10,1, 11.9,1,1, 15.032, 10554.704, 394.302, 52831.294 24/06/22,23:04:13,12,10,1, 11.9,1,1, 15.032, 10555.090, 395.289, 52829.855 24/06/22,23:04:13,13,10,1, 11.9,1,1, 15.032, 10553.783, 395.097, 52829.686 24/06/22,23:04:13,14,10,1, 11.9,1,1, 15.032, 10554.725, 394.311, 52830.800 24/06/22,23:04:13,15,10,1, 11.9,1,1, 15.032, 10554.219, 395.658, 52829.126 24/06/22,23:04:13,16,10,1, 11.9,1,1, 15.032, 10553.886, 394.711, 52830.458 24/06/22,23:04:13,17,10,1, 11.9,1,1, 15.032, 10555.122, 394.927, 52830.682 24/06/22,23:04:13,18,10,1, 11.9,1,1, 15.032, 10554.180, 395.649, 52829.638 24/06/22,23:04:13,19,10,1, 11.9,1,1, 15.032, 10554.693, 394.322, 52831.225 24/06/22,23:04:14,00,10,1, 12.0,1,1, 15.029, 10554.689, 394.322, 52831.225 24/06/22,23:04:14,01,10,1, 12.0,1,1, 15.029, 10555.268, 394.995, 52830.705 24/06/22,23:04:14,02,10,1, 12.0,1,1, 15.029, 10554.161, 395.588, 52829.685 24/06/22,23:04:14,03,10,1, 12.0,1,1, 15.029, 10554.741, 394.292, 52831.201 24/06/22,23:04:14,04,10,1, 12.0,1,1, 15.029, 10554.917, 395.365, 52829.682 24/06/22,23:04:14,05,10,1, 12.0,1,1, 15.029, 10553.618, 394.927, 52829.641 24/06/22,23:04:14,06,10,1, 12.0,1,1, 15.029, 10554.790, 394.362, 52830.685 24/06/22,23:04:14,07,10,1, 12.0,1,1, 15.029, 10554.228, 395.727, 52829.201 24/06/22,23:04:14,08,10,1, 12.0,1,1, 15.029, 10554.040, 394.616, 52830.722 24/06/22,23:04:14,09,10,1, 12.0,1,1, 15.029, 10555.302, 394.974, 52830.609 24/06/22,23:04:14,10,10,1, 12.0,1,1, 15.029, 10554.191, 395.580, 52829.639 24/06/22,23:04:14,11,10,1, 12.0,1,1, 15.029, 10554.715, 394.223, 52831.151 24/06/22,23:04:14,12,10,1, 12.0,1,1, 15.029, 10554.863, 395.337, 52829.596 24/06/22,23:04:14,13,10,1, 12.0,1,1, 15.029, 10553.708, 394.909, 52829.712 24/06/22,23:04:14,14,10,1, 12.0,1,1, 15.029, 10554.726, 394.307, 52830.662 24/06/22,23:04:14,15,10,1, 12.0,1,1, 15.029, 10554.187, 395.699, 52829.171 24/06/22,23:04:14,16,10,1, 12.0,1,1, 15.029, 10554.092, 394.562, 52830.694 24/06/22,23:04:14,17,10,1, 12.0,1,1, 15.029, 10555.299, 395.020, 52830.682 24/06/22,23:04:14,18,10,1, 12.0,1,1, 15.029, 10554.211, 395.595, 52829.687 24/06/22,23:04:14,19,10,1, 12.0,1,1, 15.029, 10554.729, 394.221, 52831.132 24/06/22,23:04:15,00,10,1, 11.9,1,1, 15.031, 10554.723, 394.221, 52831.132 24/06/22,23:04:15,01,10,1, 11.9,1,1, 15.031, 10555.335, 395.090, 52830.602 24/06/22,23:04:15,02,10,1, 11.9,1,1, 15.031, 10554.094, 395.481, 52829.642 24/06/22,23:04:15,03,10,1, 11.9,1,1, 15.031, 10554.796, 394.146, 52831.018 24/06/22,23:04:15,04,10,1, 11.9,1,1, 15.031, 10554.666, 395.413, 52829.369 24/06/22,23:04:15,05,10,1, 11.9,1,1, 15.031, 10553.655, 394.895, 52829.856 24/06/22,23:04:15,06,10,1, 11.9,1,1, 15.031, 10554.838, 394.490, 52830.611 24/06/22,23:04:15,07,10,1, 11.9,1,1, 15.031, 10554.232, 395.795, 52829.301 24/06/22,23:04:15,08,10,1, 11.9,1,1, 15.031, 10554.225, 394.543, 52830.999 24/06/22,23:04:15,09,10,1, 11.9,1,1, 15.031, 10555.336, 395.122, 52830.573 24/06/22,23:04:15,10,10,1, 11.9,1,1, 15.031, 10554.079, 395.445, 52829.723 24/06/22,23:04:15,11,10,1, 11.9,1,1, 15.031, 10554.742, 394.210, 52831.086 24/06/22,23:04:15,12,10,1, 11.9,1,1, 15.031, 10554.649, 395.422, 52829.368 24/06/22,23:04:15,13,10,1, 11.9,1,1, 15.031, 10553.643, 394.853, 52829.852 24/06/22,23:04:15,14,10,1, 11.9,1,1, 15.031, 10554.879, 394.504, 52830.744 24/06/22,23:04:15,15,10,1, 11.9,1,1, 15.031, 10554.211, 395.821, 52829.361 24/06/22,23:04:15,16,10,1, 11.9,1,1, 15.031, 10554.339, 394.560, 52831.007 24/06/22,23:04:15,17,10,1, 11.9,1,1, 15.031, 10555.321, 395.080, 52830.463 24/06/22,23:04:15,18,10,1, 11.9,1,1, 15.031, 10554.084, 395.410, 52829.630 24/06/22,23:04:15,19,10,1, 11.9,1,1, 15.031, 10554.757, 394.144, 52831.010 24/06/22,23:04:16,00,11,1, 11.9,1,1, 15.033, 10554.756, 394.144, 52831.010 24/06/22,23:04:16,01,11,1, 11.9,1,1, 15.033, 10555.301, 395.226, 52830.413 24/06/22,23:04:16,02,11,1, 11.9,1,1, 15.033, 10554.008, 395.338, 52829.655 24/06/22,23:04:16,03,11,1, 11.9,1,1, 15.033, 10554.749, 394.168, 52830.938 24/06/22,23:04:16,04,11,1, 11.9,1,1, 15.033, 10554.443, 395.525, 52829.226 24/06/22,23:04:16,05,11,1, 11.9,1,1, 15.033, 10553.646, 394.801, 52830.038 24/06/22,23:04:16,06,11,1, 11.9,1,1, 15.033, 10555.069, 394.651, 52830.743 24/06/22,23:04:16,07,11,1, 11.9,1,1, 15.033, 10554.260, 395.799, 52829.579 24/06/22,23:04:16,08,11,1, 11.9,1,1, 15.033, 10554.516, 394.442, 52831.211 24/06/22,23:04:16,09,11,1, 11.9,1,1, 15.033, 10555.336, 395.161, 52830.349 24/06/22,23:04:16,10,11,1, 11.9,1,1, 15.033, 10553.920, 395.278, 52829.718 24/06/22,23:04:16,11,11,1, 11.9,1,1, 15.033, 10554.749, 394.189, 52830.895 24/06/22,23:04:16,12,11,1, 11.9,1,1, 15.033, 10554.417, 395.513, 52829.225 24/06/22,23:04:16,13,11,1, 11.9,1,1, 15.033, 10553.691, 394.853, 52830.115 24/06/22,23:04:16,14,11,1, 11.9,1,1, 15.033, 10555.035, 394.703, 52830.840 24/06/22,23:04:16,15,11,1, 11.9,1,1, 15.033, 10554.231, 395.796, 52829.562 24/06/22,23:04:16,16,11,1, 11.9,1,1, 15.033, 10554.541, 394.473, 52831.274 24/06/22,23:04:16,17,11,1, 11.9,1,1, 15.033, 10555.284, 395.197, 52830.290 24/06/22,23:04:16,18,11,1, 11.9,1,1, 15.033, 10553.914, 395.266, 52829.665 24/06/22,23:04:16,19,11,1, 11.9,1,1, 15.033, 10554.753, 394.157, 52830.849 24/06/22,23:04:17,00,11,1, 11.9,1,1, 15.031, 10554.748, 394.157, 52830.849 24/06/22,23:04:17,01,11,1, 11.9,1,1, 15.031, 10555.154, 395.232, 52830.033 24/06/22,23:04:17,02,11,1, 11.9,1,1, 15.031, 10553.792, 395.102, 52829.626 24/06/22,23:04:17,03,11,1, 11.9,1,1, 15.031, 10554.737, 394.203, 52830.767 24/06/22,23:04:17,04,11,1, 11.9,1,1, 15.031, 10554.275, 395.629, 52829.154 24/06/22,23:04:17,05,11,1, 11.9,1,1, 15.031, 10553.775, 394.738, 52830.350 24/06/22,23:04:17,06,11,1, 11.9,1,1, 15.031, 10555.164, 394.793, 52830.781 24/06/22,23:04:17,07,11,1, 11.9,1,1, 15.031, 10554.238, 395.728, 52829.621 24/06/22,23:04:17,08,11,1, 11.9,1,1, 15.031, 10554.662, 394.265, 52831.237 24/06/22,23:04:17,09,11,1, 11.9,1,1, 15.031, 10555.125, 395.256, 52830.029 24/06/22,23:04:17,10,11,1, 11.9,1,1, 15.031, 10553.778, 395.067, 52829.652 24/06/22,23:04:17,11,11,1, 11.9,1,1, 15.031, 10554.740, 394.253, 52830.760 24/06/22,23:04:17,12,11,1, 11.9,1,1, 15.031, 10554.265, 395.621, 52829.178 24/06/22,23:04:17,13,11,1, 11.9,1,1, 15.031, 10553.847, 394.685, 52830.387 24/06/22,23:04:17,14,11,1, 11.9,1,1, 15.031, 10555.119, 394.845, 52830.685 24/06/22,23:04:17,15,11,1, 11.9,1,1, 15.031, 10554.227, 395.788, 52829.649 24/06/22,23:04:17,16,11,1, 11.9,1,1, 15.031, 10554.720, 394.345, 52831.257 24/06/22,23:04:17,17,11,1, 11.9,1,1, 15.031, 10555.126, 395.270, 52829.999 24/06/22,23:04:17,18,11,1, 11.9,1,1, 15.031, 10553.736, 395.090, 52829.668 24/06/22,23:04:17,19,11,1, 11.9,1,1, 15.031, 10554.684, 394.249, 52830.736 24/06/22,23:04:18,00,10,1, 12.0,1,1, 15.027, 10554.681, 394.249, 52830.736 24/06/22,23:04:18,01,10,1, 12.0,1,1, 15.027, 10554.921, 395.286, 52829.618 24/06/22,23:04:18,02,10,1, 12.0,1,1, 15.027, 10553.672, 395.055, 52829.783 24/06/22,23:04:18,03,10,1, 12.0,1,1, 15.027, 10554.807, 394.353, 52830.715 24/06/22,23:04:18,04,10,1, 12.0,1,1, 15.027, 10554.213, 395.639, 52829.111 24/06/22,23:04:18,05,10,1, 12.0,1,1, 15.027, 10554.050, 394.656, 52830.777 24/06/22,23:04:18,06,10,1, 12.0,1,1, 15.027, 10555.262, 394.962, 52830.739 24/06/22,23:04:18,07,10,1, 12.0,1,1, 15.027, 10554.167, 395.622, 52829.687 24/06/22,23:04:18,08,10,1, 12.0,1,1, 15.027, 10554.755, 394.237, 52831.163 24/06/22,23:04:18,09,10,1, 12.0,1,1, 15.027, 10554.899, 395.322, 52829.635 24/06/22,23:04:18,10,10,1, 12.0,1,1, 15.027, 10553.656, 394.951, 52829.647 24/06/22,23:04:18,11,10,1, 12.0,1,1, 15.027, 10554.744, 394.346, 52830.659 24/06/22,23:04:18,12,10,1, 12.0,1,1, 15.027, 10554.204, 395.776, 52829.187 24/06/22,23:04:18,13,10,1, 12.0,1,1, 15.027, 10554.022, 394.607, 52830.762 24/06/22,23:04:18,14,10,1, 12.0,1,1, 15.027, 10555.301, 394.981, 52830.724 24/06/22,23:04:18,15,10,1, 12.0,1,1, 15.027, 10554.156, 395.550, 52829.660 24/06/22,23:04:18,16,10,1, 12.0,1,1, 15.027, 10554.808, 394.263, 52831.186 24/06/22,23:04:18,17,10,1, 12.0,1,1, 15.027, 10554.938, 395.328, 52829.632 24/06/22,23:04:18,18,10,1, 12.0,1,1, 15.027, 10553.684, 394.969, 52829.753 24/06/22,23:04:18,19,10,1, 12.0,1,1, 15.027, 10554.771, 394.327, 52830.704 24/06/22,23:04:19,00,10,1, 11.8,1,1, 15.033, 10554.764, 394.327, 52830.704 24/06/22,23:04:19,01,10,1, 11.8,1,1, 15.033, 10554.696, 395.414, 52829.379 24/06/22,23:04:19,02,10,1, 11.8,1,1, 15.033, 10553.659, 394.913, 52829.897 24/06/22,23:04:19,03,10,1, 11.8,1,1, 15.033, 10554.833, 394.468, 52830.705 24/06/22,23:04:19,04,10,1, 11.8,1,1, 15.033, 10554.196, 395.735, 52829.282 24/06/22,23:04:19,05,10,1, 11.8,1,1, 15.033, 10554.338, 394.563, 52831.061 24/06/22,23:04:19,06,10,1, 11.8,1,1, 15.033, 10555.286, 395.059, 52830.470 24/06/22,23:04:19,07,10,1, 11.8,1,1, 15.033, 10554.095, 395.441, 52829.683 24/06/22,23:04:19,08,10,1, 11.8,1,1, 15.033, 10554.732, 394.168, 52831.004 24/06/22,23:04:19,09,10,1, 11.8,1,1, 15.033, 10554.698, 395.468, 52829.410 24/06/22,23:04:19,10,10,1, 11.8,1,1, 15.033, 10553.575, 394.832, 52829.813 24/06/22,23:04:19,11,10,1, 11.8,1,1, 15.033, 10554.862, 394.506, 52830.707 24/06/22,23:04:19,12,10,1, 11.8,1,1, 15.033, 10554.155, 395.777, 52829.287 24/06/22,23:04:19,13,10,1, 11.8,1,1, 15.033, 10554.342, 394.525, 52831.136 24/06/22,23:04:19,14,10,1, 11.8,1,1, 15.033, 10555.380, 395.113, 52830.484 24/06/22,23:04:19,15,10,1, 11.8,1,1, 15.033, 10554.087, 395.449, 52829.608 24/06/22,23:04:19,16,10,1, 11.8,1,1, 15.033, 10554.814, 394.155, 52831.086 24/06/22,23:04:19,17,10,1, 11.8,1,1, 15.033, 10554.649, 395.420, 52829.340 24/06/22,23:04:19,18,10,1, 11.8,1,1, 15.033, 10553.599, 394.867, 52829.861 24/06/22,23:04:19,19,10,1, 11.8,1,1, 15.033, 10554.870, 394.508, 52830.625 24/06/22,23:04:20,00,11,1, 11.9,1,1, 15.033, 10554.864, 394.508, 52830.625 24/06/22,23:04:20,01,11,1, 11.9,1,1, 15.033, 10554.425, 395.444, 52829.164 24/06/22,23:04:20,02,11,1, 11.9,1,1, 15.033, 10553.666, 394.731, 52829.934 24/06/22,23:04:20,03,11,1, 11.9,1,1, 15.033, 10554.953, 394.603, 52830.712 24/06/22,23:04:20,04,11,1, 11.9,1,1, 15.033, 10554.261, 395.787, 52829.537 24/06/22,23:04:20,05,11,1, 11.9,1,1, 15.033, 10554.509, 394.407, 52831.136 24/06/22,23:04:20,06,11,1, 11.9,1,1, 15.033, 10555.312, 395.186, 52830.384 24/06/22,23:04:20,07,11,1, 11.9,1,1, 15.033, 10553.935, 395.273, 52829.662 24/06/22,23:04:20,08,11,1, 11.9,1,1, 15.033, 10554.741, 394.203, 52830.917 24/06/22,23:04:20,09,11,1, 11.9,1,1, 15.033, 10554.401, 395.490, 52829.179 24/06/22,23:04:20,10,11,1, 11.9,1,1, 15.033, 10553.665, 394.829, 52830.116 24/06/22,23:04:20,11,11,1, 11.9,1,1, 15.033, 10555.030, 394.673, 52830.741 24/06/22,23:04:20,12,11,1, 11.9,1,1, 15.033, 10554.243, 395.794, 52829.522 24/06/22,23:04:20,13,11,1, 11.9,1,1, 15.033, 10554.546, 394.457, 52831.210 24/06/22,23:04:20,14,11,1, 11.9,1,1, 15.033, 10555.290, 395.239, 52830.369 24/06/22,23:04:20,15,11,1, 11.9,1,1, 15.033, 10553.976, 395.253, 52829.704 24/06/22,23:04:20,16,11,1, 11.9,1,1, 15.033, 10554.741, 394.226, 52830.904 24/06/22,23:04:20,17,11,1, 11.9,1,1, 15.033, 10554.430, 395.541, 52829.213 24/06/22,23:04:20,18,11,1, 11.9,1,1, 15.033, 10553.676, 394.721, 52830.066 24/06/22,23:04:20,19,11,1, 11.9,1,1, 15.033, 10555.002, 394.691, 52830.764 24/06/22,23:04:21,00,10,1, 11.9,1,1, 15.027, 10554.998, 394.691, 52830.764 24/06/22,23:04:21,01,10,1, 11.9,1,1, 15.027, 10554.351, 395.673, 52829.214 24/06/22,23:04:21,02,10,1, 11.9,1,1, 15.027, 10553.806, 394.774, 52830.451 24/06/22,23:04:21,03,10,1, 11.9,1,1, 15.027, 10555.110, 394.880, 52830.769 24/06/22,23:04:21,04,10,1, 11.9,1,1, 15.027, 10554.307, 395.783, 52829.643 24/06/22,23:04:21,05,10,1, 11.9,1,1, 15.027, 10554.689, 394.352, 52831.250 24/06/22,23:04:21,06,10,1, 11.9,1,1, 15.027, 10555.103, 395.252, 52830.019 24/06/22,23:04:21,07,10,1, 11.9,1,1, 15.027, 10553.806, 395.172, 52829.664 24/06/22,23:04:21,08,10,1, 11.9,1,1, 15.027, 10554.680, 394.228, 52830.794 24/06/22,23:04:21,09,10,1, 11.9,1,1, 15.027, 10554.315, 395.698, 52829.220 24/06/22,23:04:21,10,10,1, 11.9,1,1, 15.027, 10553.849, 394.715, 52830.378 24/06/22,23:04:21,11,10,1, 11.9,1,1, 15.027, 10555.149, 394.886, 52830.760 24/06/22,23:04:21,12,10,1, 11.9,1,1, 15.027, 10554.281, 395.686, 52829.567 24/06/22,23:04:21,13,10,1, 11.9,1,1, 15.027, 10554.688, 394.297, 52831.289 24/06/22,23:04:21,14,10,1, 11.9,1,1, 15.027, 10555.106, 395.251, 52830.082 24/06/22,23:04:21,15,10,1, 11.9,1,1, 15.027, 10553.798, 395.109, 52829.750 24/06/22,23:04:21,16,10,1, 11.9,1,1, 15.027, 10554.658, 394.273, 52830.731 24/06/22,23:04:21,17,10,1, 11.9,1,1, 15.027, 10554.222, 395.628, 52829.156 24/06/22,23:04:21,18,10,1, 11.9,1,1, 15.027, 10553.813, 394.698, 52830.410 24/06/22,23:04:21,19,10,1, 11.9,1,1, 15.027, 10555.176, 394.864, 52830.781 24/06/22,23:04:22,00,12,1, 11.9,1,1, 15.033, 10555.173, 394.864, 52830.781 24/06/22,23:04:22,01,12,1, 11.9,1,1, 15.033, 10554.191, 395.776, 52829.262 24/06/22,23:04:22,02,12,1, 11.9,1,1, 15.033, 10554.045, 394.617, 52830.768 24/06/22,23:04:22,03,12,1, 11.9,1,1, 15.033, 10555.290, 395.029, 52830.740 24/06/22,23:04:22,04,12,1, 11.9,1,1, 15.033, 10554.141, 395.604, 52829.635 24/06/22,23:04:22,05,12,1, 11.9,1,1, 15.033, 10554.792, 394.238, 52831.278 24/06/22,23:04:22,06,12,1, 11.9,1,1, 15.033, 10554.847, 395.326, 52829.726 24/06/22,23:04:22,07,12,1, 11.9,1,1, 15.033, 10553.644, 394.970, 52829.745 24/06/22,23:04:22,08,12,1, 11.9,1,1, 15.033, 10554.782, 394.357, 52830.758 24/06/22,23:04:22,09,12,1, 11.9,1,1, 15.033, 10554.180, 395.735, 52829.190 24/06/22,23:04:22,10,12,1, 11.9,1,1, 15.033, 10554.079, 394.579, 52830.794 24/06/22,23:04:22,11,12,1, 11.9,1,1, 15.033, 10555.301, 394.977, 52830.746 24/06/22,23:04:22,12,12,1, 11.9,1,1, 15.033, 10554.135, 395.548, 52829.666 24/06/22,23:04:22,13,12,1, 11.9,1,1, 15.033, 10554.774, 394.220, 52831.199 24/06/22,23:04:22,14,12,1, 11.9,1,1, 15.033, 10554.807, 395.364, 52829.580 24/06/22,23:04:22,15,12,1, 11.9,1,1, 15.033, 10553.627, 394.945, 52829.775 24/06/22,23:04:22,16,12,1, 11.9,1,1, 15.033, 10554.771, 394.329, 52830.644 24/06/22,23:04:22,17,12,1, 11.9,1,1, 15.033, 10554.196, 395.753, 52829.225 24/06/22,23:04:22,18,12,1, 11.9,1,1, 15.033, 10554.144, 394.622, 52830.889 24/06/22,23:04:22,19,12,1, 11.9,1,1, 15.033, 10555.288, 395.030, 52830.671 24/06/22,23:04:23,00,12,1, 11.9,1,1, 15.033, 10555.282, 395.030, 52830.671 24/06/22,23:04:23,01,12,1, 11.9,1,1, 15.033, 10554.228, 395.843, 52829.481 24/06/22,23:04:23,02,12,1, 11.9,1,1, 15.033, 10554.353, 394.524, 52831.107 24/06/22,23:04:23,03,12,1, 11.9,1,1, 15.033, 10555.321, 395.137, 52830.523 24/06/22,23:04:23,04,12,1, 11.9,1,1, 15.033, 10554.025, 395.322, 52829.724 24/06/22,23:04:23,05,12,1, 11.9,1,1, 15.033, 10554.736, 394.173, 52831.013 24/06/22,23:04:23,06,12,1, 11.9,1,1, 15.033, 10554.573, 395.451, 52829.301 24/06/22,23:04:23,07,12,1, 11.9,1,1, 15.033, 10553.584, 394.892, 52830.045 24/06/22,23:04:23,08,12,1, 11.9,1,1, 15.033, 10554.859, 394.587, 52830.753 24/06/22,23:04:23,09,12,1, 11.9,1,1, 15.033, 10554.220, 395.814, 52829.442 24/06/22,23:04:23,10,12,1, 11.9,1,1, 15.033, 10554.405, 394.521, 52831.120 24/06/22,23:04:23,11,12,1, 11.9,1,1, 15.033, 10555.299, 395.216, 52830.512 24/06/22,23:04:23,12,12,1, 11.9,1,1, 15.033, 10554.049, 395.378, 52829.656 24/06/22,23:04:23,13,12,1, 11.9,1,1, 15.033, 10554.790, 394.154, 52831.034 24/06/22,23:04:23,14,12,1, 11.9,1,1, 15.033, 10554.509, 395.392, 52829.300 24/06/22,23:04:23,15,12,1, 11.9,1,1, 15.033, 10553.660, 394.797, 52830.070 24/06/22,23:04:23,16,12,1, 11.9,1,1, 15.033, 10554.963, 394.554, 52830.759 24/06/22,23:04:23,17,12,1, 11.9,1,1, 15.033, 10554.216, 395.768, 52829.529 24/06/22,23:04:23,18,12,1, 11.9,1,1, 15.033, 10554.410, 394.460, 52831.212 24/06/22,23:04:23,19,12,1, 11.9,1,1, 15.033, 10555.309, 395.178, 52830.450 24/06/22,23:04:24,00,12,1, 11.9,1,1, 15.027, 10555.307, 395.178, 52830.450 24/06/22,23:04:24,01,12,1, 11.9,1,1, 15.027, 10554.007, 395.740, 52829.177 24/06/22,23:04:24,02,12,1, 11.9,1,1, 15.027, 10554.714, 394.484, 52831.826 24/06/22,23:04:24,03,12,1, 11.9,1,1, 15.027, 10555.361, 395.139, 52829.988 24/06/22,23:04:24,04,12,1, 11.9,1,1, 15.027, 10553.548, 395.230, 52829.456 24/06/22,23:04:24,05,12,1, 11.9,1,1, 15.027, 10555.023, 394.232, 52831.342 24/06/22,23:04:24,06,12,1, 11.9,1,1, 15.027, 10554.253, 395.516, 52828.689 24/06/22,23:04:24,07,12,1, 11.9,1,1, 15.027, 10553.605, 394.804, 52830.603 24/06/22,23:04:24,08,12,1, 11.9,1,1, 15.027, 10555.379, 394.828, 52831.019 24/06/22,23:04:24,09,12,1, 11.9,1,1, 15.027, 10554.006, 395.765, 52829.211 24/06/22,23:04:24,10,12,1, 11.9,1,1, 15.027, 10554.669, 394.455, 52831.840 24/06/22,23:04:24,11,12,1, 11.9,1,1, 15.027, 10555.333, 395.176, 52829.898 24/06/22,23:04:24,12,12,1, 11.9,1,1, 15.027, 10553.582, 395.155, 52829.529 24/06/22,23:04:24,13,12,1, 11.9,1,1, 15.027, 10554.893, 394.228, 52831.245 24/06/22,23:04:24,14,12,1, 11.9,1,1, 15.027, 10554.197, 395.498, 52828.621 24/06/22,23:04:24,15,12,1, 11.9,1,1, 15.027, 10553.654, 394.776, 52830.636 24/06/22,23:04:24,16,12,1, 11.9,1,1, 15.027, 10555.418, 394.826, 52830.971 24/06/22,23:04:24,17,12,1, 11.9,1,1, 15.027, 10554.021, 395.674, 52829.160 24/06/22,23:04:24,18,12,1, 11.9,1,1, 15.027, 10554.729, 394.412, 52831.876 24/06/22,23:04:24,19,12,1, 11.9,1,1, 15.027, 10555.370, 395.195, 52829.942 24/06/22,23:04:25,00,12,1, 11.9,1,1, 15.028, 10555.365, 395.195, 52829.942 24/06/22,23:04:25,01,12,1, 11.9,1,1, 15.028, 10553.929, 395.657, 52829.297 24/06/22,23:04:25,02,12,1, 11.9,1,1, 15.028, 10554.855, 394.375, 52831.767 24/06/22,23:04:25,03,12,1, 11.9,1,1, 15.028, 10555.090, 395.278, 52829.482 24/06/22,23:04:25,04,12,1, 11.9,1,1, 15.028, 10553.442, 395.035, 52829.614 24/06/22,23:04:25,05,12,1, 11.9,1,1, 15.028, 10555.014, 394.405, 52831.211 24/06/22,23:04:25,06,12,1, 11.9,1,1, 15.028, 10554.091, 395.626, 52828.643 24/06/22,23:04:25,07,12,1, 11.9,1,1, 15.028, 10553.870, 394.738, 52831.049 24/06/22,23:04:25,08,12,1, 11.9,1,1, 15.028, 10555.504, 394.960, 52830.807 24/06/22,23:04:25,09,12,1, 11.9,1,1, 15.028, 10553.915, 395.626, 52829.248 24/06/22,23:04:25,10,12,1, 11.9,1,1, 15.028, 10554.891, 394.397, 52831.816 24/06/22,23:04:25,11,12,1, 11.9,1,1, 15.028, 10554.998, 395.312, 52829.407 24/06/22,23:04:25,12,12,1, 11.9,1,1, 15.028, 10553.416, 395.011, 52829.631 24/06/22,23:04:25,13,12,1, 11.9,1,1, 15.028, 10555.052, 394.378, 52831.180 24/06/22,23:04:25,14,12,1, 11.9,1,1, 15.028, 10554.079, 395.640, 52828.696 24/06/22,23:04:25,15,12,1, 11.9,1,1, 15.028, 10553.883, 394.790, 52831.109 24/06/22,23:04:25,16,12,1, 11.9,1,1, 15.028, 10555.564, 394.937, 52830.800 24/06/22,23:04:25,17,12,1, 11.9,1,1, 15.028, 10553.934, 395.610, 52829.340 24/06/22,23:04:25,18,12,1, 11.9,1,1, 15.028, 10554.875, 394.351, 52831.839 24/06/22,23:04:25,19,12,1, 11.9,1,1, 15.028, 10554.930, 395.294, 52829.421 24/06/22,23:04:26,00,12,1, 12.0,1,1, 15.026, 10554.923, 395.294, 52829.421 24/06/22,23:04:26,01,12,1, 12.0,1,1, 15.026, 10553.956, 395.534, 52829.900 24/06/22,23:04:26,02,12,1, 12.0,1,1, 15.026, 10555.033, 394.239, 52831.352 24/06/22,23:04:26,03,12,1, 12.0,1,1, 15.026, 10554.485, 395.379, 52829.012 24/06/22,23:04:26,04,12,1, 12.0,1,1, 15.026, 10553.631, 394.934, 52830.332 24/06/22,23:04:26,05,12,1, 12.0,1,1, 15.026, 10555.009, 394.497, 52830.578 24/06/22,23:04:26,06,12,1, 12.0,1,1, 15.026, 10553.935, 395.777, 52829.174 24/06/22,23:04:26,07,12,1, 12.0,1,1, 15.026, 10554.541, 394.646, 52831.619 24/06/22,23:04:26,08,12,1, 12.0,1,1, 15.026, 10555.267, 395.065, 52830.189 24/06/22,23:04:26,09,12,1, 12.0,1,1, 15.026, 10553.912, 395.502, 52829.923 24/06/22,23:04:26,10,12,1, 12.0,1,1, 15.026, 10555.040, 394.233, 52831.397 24/06/22,23:04:26,11,12,1, 12.0,1,1, 15.026, 10554.423, 395.449, 52828.988 24/06/22,23:04:26,12,12,1, 12.0,1,1, 15.026, 10553.598, 394.968, 52830.355 24/06/22,23:04:26,13,12,1, 12.0,1,1, 15.026, 10554.967, 394.495, 52830.511 24/06/22,23:04:26,14,12,1, 12.0,1,1, 15.026, 10553.919, 395.828, 52829.263 24/06/22,23:04:26,15,12,1, 12.0,1,1, 15.026, 10554.531, 394.610, 52831.569 24/06/22,23:04:26,16,12,1, 12.0,1,1, 15.026, 10555.250, 395.123, 52830.170 24/06/22,23:04:26,17,12,1, 12.0,1,1, 15.026, 10553.947, 395.493, 52829.968 24/06/22,23:04:26,18,12,1, 12.0,1,1, 15.026, 10555.013, 394.215, 52831.307 24/06/22,23:04:26,19,12,1, 12.0,1,1, 15.026, 10554.369, 395.415, 52828.952 24/06/22,23:04:27,00,12,1, 11.9,1,1, 15.028, 10554.364, 395.415, 52828.952 24/06/22,23:04:27,01,12,1, 11.9,1,1, 15.028, 10553.719, 395.321, 52829.425 24/06/22,23:04:27,02,12,1, 11.9,1,1, 15.028, 10554.987, 394.363, 52831.553 24/06/22,23:04:27,03,12,1, 11.9,1,1, 15.028, 10554.439, 395.440, 52828.736 24/06/22,23:04:27,04,12,1, 11.9,1,1, 15.028, 10553.492, 394.854, 52830.272 24/06/22,23:04:27,05,12,1, 11.9,1,1, 15.028, 10555.267, 394.788, 52831.091 24/06/22,23:04:27,06,12,1, 11.9,1,1, 15.028, 10554.050, 395.758, 52829.047 24/06/22,23:04:27,07,12,1, 11.9,1,1, 15.028, 10554.547, 394.603, 52831.829 24/06/22,23:04:27,08,12,1, 11.9,1,1, 15.028, 10555.457, 395.258, 52830.220 24/06/22,23:04:27,09,12,1, 11.9,1,1, 15.028, 10553.640, 395.287, 52829.457 24/06/22,23:04:27,10,12,1, 11.9,1,1, 15.028, 10554.981, 394.237, 52831.470 24/06/22,23:04:27,11,12,1, 11.9,1,1, 15.028, 10554.424, 395.553, 52828.831 24/06/22,23:04:27,12,12,1, 11.9,1,1, 15.028, 10553.474, 394.877, 52830.319 24/06/22,23:04:27,13,12,1, 11.9,1,1, 15.028, 10555.310, 394.797, 52831.103 24/06/22,23:04:27,14,12,1, 11.9,1,1, 15.028, 10554.003, 395.767, 52829.086 24/06/22,23:04:27,15,12,1, 11.9,1,1, 15.028, 10554.585, 394.538, 52831.798 24/06/22,23:04:27,16,12,1, 11.9,1,1, 15.028, 10555.451, 395.197, 52830.196 24/06/22,23:04:27,17,12,1, 11.9,1,1, 15.028, 10553.621, 395.301, 52829.498 24/06/22,23:04:27,18,12,1, 11.9,1,1, 15.028, 10554.941, 394.344, 52831.403 24/06/22,23:04:27,19,12,1, 11.9,1,1, 15.028, 10554.340, 395.506, 52828.741 24/06/22,23:04:28,00,12,1, 11.9,1,1, 15.029, 10554.339, 395.506, 52828.741 24/06/22,23:04:28,01,12,1, 11.9,1,1, 15.029, 10553.582, 395.235, 52829.591 24/06/22,23:04:28,02,12,1, 11.9,1,1, 15.029, 10554.941, 394.384, 52831.321 24/06/22,23:04:28,03,12,1, 11.9,1,1, 15.029, 10554.195, 395.643, 52828.613 24/06/22,23:04:28,04,12,1, 11.9,1,1, 15.029, 10553.663, 394.894, 52830.668 24/06/22,23:04:28,05,12,1, 11.9,1,1, 15.029, 10555.458, 394.919, 52830.955 24/06/22,23:04:28,06,12,1, 11.9,1,1, 15.029, 10553.982, 395.777, 52829.223 24/06/22,23:04:28,07,12,1, 11.9,1,1, 15.029, 10554.778, 394.510, 52831.818 24/06/22,23:04:28,08,12,1, 11.9,1,1, 15.029, 10555.251, 395.309, 52829.838 24/06/22,23:04:28,09,12,1, 11.9,1,1, 15.029, 10553.498, 395.179, 52829.577 24/06/22,23:04:28,10,12,1, 11.9,1,1, 15.029, 10554.962, 394.410, 52831.317 24/06/22,23:04:28,11,12,1, 11.9,1,1, 15.029, 10554.215, 395.679, 52828.719 24/06/22,23:04:28,12,12,1, 11.9,1,1, 15.029, 10553.727, 394.883, 52830.793 24/06/22,23:04:28,13,12,1, 11.9,1,1, 15.029, 10555.438, 394.940, 52831.014 24/06/22,23:04:28,14,12,1, 11.9,1,1, 15.029, 10553.986, 395.755, 52829.199 24/06/22,23:04:28,15,12,1, 11.9,1,1, 15.029, 10554.806, 394.487, 52831.822 24/06/22,23:04:28,16,12,1, 11.9,1,1, 15.029, 10555.208, 395.280, 52829.788 24/06/22,23:04:28,17,12,1, 11.9,1,1, 15.029, 10553.499, 395.215, 52829.569 24/06/22,23:04:28,18,12,1, 11.9,1,1, 15.029, 10554.975, 394.354, 52831.237 24/06/22,23:04:28,19,12,1, 11.9,1,1, 15.029, 10554.179, 395.683, 52828.672 24/06/22,23:04:29,00,12,1, 12.0,1,1, 15.027, 10554.172, 395.683, 52828.672 24/06/22,23:04:29,01,12,1, 12.0,1,1, 15.027, 10553.677, 395.042, 52829.737 24/06/22,23:04:29,02,12,1, 12.0,1,1, 15.027, 10554.740, 394.458, 52830.785 24/06/22,23:04:29,03,12,1, 12.0,1,1, 15.027, 10554.226, 395.825, 52829.215 24/06/22,23:04:29,04,12,1, 12.0,1,1, 15.027, 10554.038, 394.758, 52830.822 24/06/22,23:04:29,05,12,1, 12.0,1,1, 15.027, 10555.326, 395.094, 52830.840 24/06/22,23:04:29,06,12,1, 12.0,1,1, 15.027, 10554.171, 395.669, 52829.684 24/06/22,23:04:29,07,12,1, 12.0,1,1, 15.027, 10554.738, 394.290, 52831.217 24/06/22,23:04:29,08,12,1, 12.0,1,1, 15.027, 10554.872, 395.445, 52829.773 24/06/22,23:04:29,09,12,1, 12.0,1,1, 15.027, 10553.662, 395.056, 52829.706 24/06/22,23:04:29,10,12,1, 12.0,1,1, 15.027, 10554.751, 394.490, 52830.781 24/06/22,23:04:29,11,12,1, 12.0,1,1, 15.027, 10554.192, 395.853, 52829.263 24/06/22,23:04:29,12,12,1, 12.0,1,1, 15.027, 10554.029, 394.705, 52830.804 24/06/22,23:04:29,13,12,1, 12.0,1,1, 15.027, 10555.343, 395.119, 52830.882 24/06/22,23:04:29,14,12,1, 12.0,1,1, 15.027, 10554.176, 395.711, 52829.736 24/06/22,23:04:29,15,12,1, 12.0,1,1, 15.027, 10554.740, 394.317, 52831.243 24/06/22,23:04:29,16,12,1, 12.0,1,1, 15.027, 10554.840, 395.360, 52829.586 24/06/22,23:04:29,17,12,1, 12.0,1,1, 15.027, 10553.658, 395.039, 52829.784 24/06/22,23:04:29,18,12,1, 12.0,1,1, 15.027, 10554.795, 394.435, 52830.824 24/06/22,23:04:29,19,12,1, 12.0,1,1, 15.027, 10554.123, 395.788, 52829.199 24/06/22,23:04:30,00,11,1, 11.8,1,1, 15.027, 10554.122, 395.788, 52829.199 24/06/22,23:04:30,01,11,1, 11.8,1,1, 15.027, 10553.619, 394.972, 52829.886 24/06/22,23:04:30,02,11,1, 11.8,1,1, 15.027, 10554.823, 394.650, 52830.708 24/06/22,23:04:30,03,11,1, 11.8,1,1, 15.027, 10554.196, 395.874, 52829.352 24/06/22,23:04:30,04,11,1, 11.8,1,1, 15.027, 10554.340, 394.698, 52831.110 24/06/22,23:04:30,05,11,1, 11.8,1,1, 15.027, 10555.350, 395.263, 52830.630 24/06/22,23:04:30,06,11,1, 11.8,1,1, 15.027, 10554.025, 395.529, 52829.756 24/06/22,23:04:30,07,11,1, 11.8,1,1, 15.027, 10554.725, 394.306, 52831.088 24/06/22,23:04:30,08,11,1, 11.8,1,1, 15.027, 10554.615, 395.517, 52829.437 24/06/22,23:04:30,09,11,1, 11.8,1,1, 15.027, 10553.635, 395.021, 52830.001 24/06/22,23:04:30,10,11,1, 11.8,1,1, 15.027, 10554.877, 394.628, 52830.774 24/06/22,23:04:30,11,11,1, 11.8,1,1, 15.027, 10554.146, 395.957, 52829.413 24/06/22,23:04:30,12,11,1, 11.8,1,1, 15.027, 10554.314, 394.636, 52831.108 24/06/22,23:04:30,13,11,1, 11.8,1,1, 15.027, 10555.344, 395.231, 52830.568 24/06/22,23:04:30,14,11,1, 11.8,1,1, 15.027, 10554.053, 395.538, 52829.739 24/06/22,23:04:30,15,11,1, 11.8,1,1, 15.027, 10554.792, 394.274, 52831.168 24/06/22,23:04:30,16,11,1, 11.8,1,1, 15.027, 10554.588, 395.512, 52829.283 24/06/22,23:04:30,17,11,1, 11.8,1,1, 15.027, 10553.605, 394.947, 52829.917 24/06/22,23:04:30,18,11,1, 11.8,1,1, 15.027, 10554.901, 394.691, 52830.852 24/06/22,23:04:30,19,11,1, 11.8,1,1, 15.027, 10554.182, 395.937, 52829.533 24/06/22,23:04:31,00,12,1, 12.0,1,1, 15.024, 10554.180, 395.937, 52829.533 24/06/22,23:04:31,01,12,1, 12.0,1,1, 15.024, 10553.647, 394.850, 52830.105 24/06/22,23:04:31,02,12,1, 12.0,1,1, 15.024, 10554.921, 394.814, 52830.860 24/06/22,23:04:31,03,12,1, 12.0,1,1, 15.024, 10554.207, 395.951, 52829.597 24/06/22,23:04:31,04,12,1, 12.0,1,1, 15.024, 10554.481, 394.561, 52831.236 24/06/22,23:04:31,05,12,1, 12.0,1,1, 15.024, 10555.249, 395.334, 52830.325 24/06/22,23:04:31,06,12,1, 12.0,1,1, 15.024, 10553.962, 395.370, 52829.725 24/06/22,23:04:31,07,12,1, 12.0,1,1, 15.024, 10554.759, 394.330, 52830.960 24/06/22,23:04:31,08,12,1, 12.0,1,1, 15.024, 10554.451, 395.674, 52829.179 24/06/22,23:04:31,09,12,1, 12.0,1,1, 15.024, 10553.674, 394.910, 52830.144 24/06/22,23:04:31,10,12,1, 12.0,1,1, 15.024, 10555.031, 394.790, 52830.891 24/06/22,23:04:31,11,12,1, 12.0,1,1, 15.024, 10554.227, 395.940, 52829.616 24/06/22,23:04:31,12,12,1, 12.0,1,1, 15.024, 10554.507, 394.642, 52831.317 24/06/22,23:04:31,13,12,1, 12.0,1,1, 15.024, 10555.265, 395.353, 52830.323 24/06/22,23:04:31,14,12,1, 12.0,1,1, 15.024, 10553.910, 395.453, 52829.730 24/06/22,23:04:31,15,12,1, 12.0,1,1, 15.024, 10554.755, 394.308, 52831.020 24/06/22,23:04:31,16,12,1, 12.0,1,1, 15.024, 10554.389, 395.636, 52829.272 24/06/22,23:04:31,17,12,1, 12.0,1,1, 15.024, 10553.686, 394.923, 52830.240 24/06/22,23:04:31,18,12,1, 12.0,1,1, 15.024, 10554.985, 394.791, 52830.800 24/06/22,23:04:31,19,12,1, 12.0,1,1, 15.024, 10554.175, 395.885, 52829.490 24/06/22,23:04:32,00,12,1, 11.9,1,1, 15.026, 10554.172, 395.885, 52829.490 24/06/22,23:04:32,01,12,1, 11.9,1,1, 15.026, 10553.792, 394.918, 52830.421 24/06/22,23:04:32,02,12,1, 11.9,1,1, 15.026, 10555.139, 394.946, 52830.861 24/06/22,23:04:32,03,12,1, 11.9,1,1, 15.026, 10554.325, 395.907, 52829.829 24/06/22,23:04:32,04,12,1, 11.9,1,1, 15.026, 10554.678, 394.532, 52831.373 24/06/22,23:04:32,05,12,1, 11.9,1,1, 15.026, 10555.225, 395.399, 52830.138 24/06/22,23:04:32,06,12,1, 11.9,1,1, 15.026, 10553.851, 395.264, 52829.760 24/06/22,23:04:32,07,12,1, 11.9,1,1, 15.026, 10554.715, 394.393, 52830.867 24/06/22,23:04:32,08,12,1, 11.9,1,1, 15.026, 10554.330, 395.751, 52829.226 24/06/22,23:04:32,09,12,1, 11.9,1,1, 15.026, 10553.816, 394.891, 52830.456 24/06/22,23:04:32,10,12,1, 11.9,1,1, 15.026, 10555.127, 395.053, 52830.876 24/06/22,23:04:32,11,12,1, 11.9,1,1, 15.026, 10554.309, 395.957, 52829.792 24/06/22,23:04:32,12,12,1, 11.9,1,1, 15.026, 10554.636, 394.523, 52831.364 24/06/22,23:04:32,13,12,1, 11.9,1,1, 15.026, 10555.153, 395.379, 52830.177 24/06/22,23:04:32,14,12,1, 11.9,1,1, 15.026, 10553.840, 395.266, 52829.736 24/06/22,23:04:32,15,12,1, 11.9,1,1, 15.026, 10554.712, 394.366, 52830.876 24/06/22,23:04:32,16,12,1, 11.9,1,1, 15.026, 10554.307, 395.780, 52829.227 24/06/22,23:04:32,17,12,1, 11.9,1,1, 15.026, 10553.782, 394.892, 52830.537 24/06/22,23:04:32,18,12,1, 11.9,1,1, 15.026, 10555.187, 395.066, 52830.867 24/06/22,23:04:32,19,12,1, 11.9,1,1, 15.026, 10554.270, 395.883, 52829.681 24/06/22,23:04:33,00,12,1, 11.9,1,1, 15.024, 10554.264, 395.883, 52829.681 24/06/22,23:04:33,01,12,1, 11.9,1,1, 15.024, 10553.883, 394.842, 52830.685 24/06/22,23:04:33,02,12,1, 11.9,1,1, 15.024, 10555.248, 395.097, 52830.838 24/06/22,23:04:33,03,12,1, 11.9,1,1, 15.024, 10554.232, 395.823, 52829.761 24/06/22,23:04:33,04,12,1, 11.9,1,1, 15.024, 10554.702, 394.433, 52831.306 24/06/22,23:04:33,05,12,1, 11.9,1,1, 15.024, 10555.078, 395.526, 52829.932 24/06/22,23:04:33,06,12,1, 11.9,1,1, 15.024, 10553.721, 395.300, 52829.849 24/06/22,23:04:33,07,12,1, 11.9,1,1, 15.024, 10554.698, 394.480, 52830.813 24/06/22,23:04:33,08,12,1, 11.9,1,1, 15.024, 10554.232, 395.829, 52829.244 24/06/22,23:04:33,09,12,1, 11.9,1,1, 15.024, 10553.893, 394.861, 52830.741 24/06/22,23:04:33,10,12,1, 11.9,1,1, 15.024, 10555.228, 395.126, 52830.862 24/06/22,23:04:33,11,12,1, 11.9,1,1, 15.024, 10554.200, 395.875, 52829.782 24/06/22,23:04:33,12,12,1, 11.9,1,1, 15.024, 10554.766, 394.473, 52831.355 24/06/22,23:04:33,13,12,1, 11.9,1,1, 15.024, 10555.052, 395.562, 52829.935 24/06/22,23:04:33,14,12,1, 11.9,1,1, 15.024, 10553.717, 395.260, 52829.760 24/06/22,23:04:33,15,12,1, 11.9,1,1, 15.024, 10554.772, 394.477, 52830.789 24/06/22,23:04:33,16,12,1, 11.9,1,1, 15.024, 10554.264, 395.851, 52829.230 24/06/22,23:04:33,17,12,1, 11.9,1,1, 15.024, 10553.894, 394.861, 52830.680 24/06/22,23:04:33,18,12,1, 11.9,1,1, 15.024, 10555.260, 395.150, 52830.823 24/06/22,23:04:33,19,12,1, 11.9,1,1, 15.024, 10554.224, 395.836, 52829.766 24/06/22,23:04:34,00,12,1, 11.9,1,1, 15.025, 10554.222, 395.836, 52829.766 24/06/22,23:04:34,01,12,1, 11.9,1,1, 15.025, 10554.072, 394.813, 52830.861 24/06/22,23:04:34,02,12,1, 11.9,1,1, 15.025, 10555.304, 395.216, 52830.784 24/06/22,23:04:34,03,12,1, 11.9,1,1, 15.025, 10554.259, 395.803, 52829.822 24/06/22,23:04:34,04,12,1, 11.9,1,1, 15.025, 10554.726, 394.404, 52831.291 24/06/22,23:04:34,05,12,1, 11.9,1,1, 15.025, 10554.869, 395.521, 52829.665 24/06/22,23:04:34,06,12,1, 11.9,1,1, 15.025, 10553.625, 395.169, 52829.815 24/06/22,23:04:34,07,12,1, 11.9,1,1, 15.025, 10554.790, 394.586, 52830.767 24/06/22,23:04:34,08,12,1, 11.9,1,1, 15.025, 10554.222, 395.947, 52829.296 24/06/22,23:04:34,09,12,1, 11.9,1,1, 15.025, 10554.079, 394.783, 52830.856 24/06/22,23:04:34,10,12,1, 11.9,1,1, 15.025, 10555.297, 395.221, 52830.796 24/06/22,23:04:34,11,12,1, 11.9,1,1, 15.025, 10554.189, 395.793, 52829.795 24/06/22,23:04:34,12,12,1, 11.9,1,1, 15.025, 10554.734, 394.386, 52831.288 24/06/22,23:04:34,13,12,1, 11.9,1,1, 15.025, 10554.878, 395.479, 52829.641 24/06/22,23:04:34,14,12,1, 11.9,1,1, 15.025, 10553.670, 395.073, 52829.843 24/06/22,23:04:34,15,12,1, 11.9,1,1, 15.025, 10554.802, 394.557, 52830.852 24/06/22,23:04:34,16,12,1, 11.9,1,1, 15.025, 10554.184, 395.952, 52829.331 24/06/22,23:04:34,17,12,1, 11.9,1,1, 15.025, 10554.112, 394.824, 52830.914 24/06/22,23:04:34,18,12,1, 11.9,1,1, 15.025, 10555.330, 395.205, 52830.859 24/06/22,23:04:34,19,12,1, 11.9,1,1, 15.025, 10554.183, 395.757, 52829.821 24/06/22,23:04:35,00,12,1, 11.8,1,1, 15.027, 10554.180, 395.757, 52829.821 24/06/22,23:04:35,01,12,1, 11.8,1,1, 15.027, 10554.259, 394.799, 52830.987 24/06/22,23:04:35,02,12,1, 11.8,1,1, 15.027, 10555.328, 395.252, 52830.730 24/06/22,23:04:35,03,12,1, 11.8,1,1, 15.027, 10554.172, 395.672, 52829.834 24/06/22,23:04:35,04,12,1, 11.8,1,1, 15.027, 10554.777, 394.375, 52831.260 24/06/22,23:04:35,05,12,1, 11.8,1,1, 15.027, 10554.750, 395.589, 52829.616 24/06/22,23:04:35,06,12,1, 11.8,1,1, 15.027, 10553.554, 395.078, 52829.837 24/06/22,23:04:35,07,12,1, 11.8,1,1, 15.027, 10554.852, 394.592, 52830.761 24/06/22,23:04:35,08,12,1, 11.8,1,1, 15.027, 10554.181, 395.978, 52829.337 24/06/22,23:04:35,09,12,1, 11.8,1,1, 15.027, 10554.244, 394.774, 52831.056 24/06/22,23:04:35,10,12,1, 11.8,1,1, 15.027, 10555.350, 395.307, 52830.724 24/06/22,23:04:35,11,12,1, 11.8,1,1, 15.027, 10554.160, 395.725, 52829.784 24/06/22,23:04:35,12,12,1, 11.8,1,1, 15.027, 10554.804, 394.380, 52831.298 24/06/22,23:04:35,13,12,1, 11.8,1,1, 15.027, 10554.723, 395.657, 52829.514 24/06/22,23:04:35,14,12,1, 11.8,1,1, 15.027, 10553.630, 395.095, 52829.921 24/06/22,23:04:35,15,12,1, 11.8,1,1, 15.027, 10554.873, 394.691, 52830.818 24/06/22,23:04:35,16,12,1, 11.8,1,1, 15.027, 10554.222, 396.009, 52829.451 24/06/22,23:04:35,17,12,1, 11.8,1,1, 15.027, 10554.277, 394.790, 52831.085 24/06/22,23:04:35,18,12,1, 11.8,1,1, 15.027, 10555.361, 395.369, 52830.711 24/06/22,23:04:35,19,12,1, 11.8,1,1, 15.027, 10554.154, 395.718, 52829.826 24/06/22,23:04:36,00,12,1, 11.9,1,1, 15.021, 10554.147, 395.718, 52829.826 24/06/22,23:04:36,01,12,1, 11.9,1,1, 15.021, 10554.409, 394.734, 52831.184 24/06/22,23:04:36,02,12,1, 11.9,1,1, 15.021, 10555.369, 395.371, 52830.561 24/06/22,23:04:36,03,12,1, 11.9,1,1, 15.021, 10554.057, 395.622, 52829.762 24/06/22,23:04:36,04,12,1, 11.9,1,1, 15.021, 10554.738, 394.389, 52831.160 24/06/22,23:04:36,05,12,1, 11.9,1,1, 15.021, 10554.592, 395.666, 52829.451 24/06/22,23:04:36,06,12,1, 11.9,1,1, 15.021, 10553.676, 395.099, 52830.002 24/06/22,23:04:36,07,12,1, 11.9,1,1, 15.021, 10554.913, 394.751, 52830.846 24/06/22,23:04:36,08,12,1, 11.9,1,1, 15.021, 10554.252, 396.021, 52829.540 24/06/22,23:04:36,09,12,1, 11.9,1,1, 15.021, 10554.451, 394.769, 52831.173 24/06/22,23:04:36,10,12,1, 11.9,1,1, 15.021, 10555.384, 395.424, 52830.727 24/06/22,23:04:36,11,12,1, 11.9,1,1, 15.021, 10554.070, 395.632, 52829.761 24/06/22,23:04:36,12,12,1, 11.9,1,1, 15.021, 10554.769, 394.385, 52831.083 24/06/22,23:04:36,13,12,1, 11.9,1,1, 15.021, 10554.618, 395.713, 52829.462 24/06/22,23:04:36,14,12,1, 11.9,1,1, 15.021, 10553.595, 395.019, 52830.005 24/06/22,23:04:36,15,12,1, 11.9,1,1, 15.021, 10554.964, 394.827, 52830.841 24/06/22,23:04:36,16,12,1, 11.9,1,1, 15.021, 10554.225, 396.063, 52829.499 24/06/22,23:04:36,17,12,1, 11.9,1,1, 15.021, 10554.454, 394.738, 52831.160 24/06/22,23:04:36,18,12,1, 11.9,1,1, 15.021, 10555.339, 395.398, 52830.533 24/06/22,23:04:36,19,12,1, 11.9,1,1, 15.021, 10554.055, 395.672, 52829.755 24/06/22,23:04:37,00,12,1, 11.9,1,1, 15.026, 10554.055, 395.672, 52829.755 24/06/22,23:04:37,01,12,1, 11.9,1,1, 15.026, 10554.502, 394.678, 52831.330 24/06/22,23:04:37,02,12,1, 11.9,1,1, 15.026, 10555.322, 395.437, 52830.421 24/06/22,23:04:37,03,12,1, 11.9,1,1, 15.026, 10554.019, 395.599, 52829.785 24/06/22,23:04:37,04,12,1, 11.9,1,1, 15.026, 10554.719, 394.418, 52831.029 24/06/22,23:04:37,05,12,1, 11.9,1,1, 15.026, 10554.500, 395.763, 52829.360 24/06/22,23:04:37,06,12,1, 11.9,1,1, 15.026, 10553.681, 395.033, 52830.219 24/06/22,23:04:37,07,12,1, 11.9,1,1, 15.026, 10555.032, 394.919, 52830.859 24/06/22,23:04:37,08,12,1, 11.9,1,1, 15.026, 10554.229, 396.007, 52829.609 24/06/22,23:04:37,09,12,1, 11.9,1,1, 15.026, 10554.524, 394.716, 52831.357 24/06/22,23:04:37,10,12,1, 11.9,1,1, 15.026, 10555.369, 395.414, 52830.465 24/06/22,23:04:37,11,12,1, 11.9,1,1, 15.026, 10553.939, 395.590, 52829.712 24/06/22,23:04:37,12,12,1, 11.9,1,1, 15.026, 10554.784, 394.443, 52831.057 24/06/22,23:04:37,13,12,1, 11.9,1,1, 15.026, 10554.492, 395.782, 52829.284 24/06/22,23:04:37,14,12,1, 11.9,1,1, 15.026, 10553.675, 395.027, 52830.178 24/06/22,23:04:37,15,12,1, 11.9,1,1, 15.026, 10555.010, 394.918, 52830.887 24/06/22,23:04:37,16,12,1, 11.9,1,1, 15.026, 10554.272, 396.055, 52829.599 24/06/22,23:04:37,17,12,1, 11.9,1,1, 15.026, 10554.517, 394.678, 52831.371 24/06/22,23:04:37,18,12,1, 11.9,1,1, 15.026, 10555.308, 395.483, 52830.453 24/06/22,23:04:37,19,12,1, 11.9,1,1, 15.026, 10553.988, 395.588, 52829.741 24/06/22,23:04:38,00,12,1, 11.9,1,1, 15.029, 10553.980, 395.588, 52829.741 24/06/22,23:04:38,01,12,1, 11.9,1,1, 15.029, 10554.618, 394.647, 52831.351 24/06/22,23:04:38,02,12,1, 11.9,1,1, 15.029, 10555.288, 395.523, 52830.252 24/06/22,23:04:38,03,12,1, 11.9,1,1, 15.029, 10553.938, 395.524, 52829.802 24/06/22,23:04:38,04,12,1, 11.9,1,1, 15.029, 10554.745, 394.473, 52830.946 24/06/22,23:04:38,05,12,1, 11.9,1,1, 15.029, 10554.351, 395.823, 52829.235 24/06/22,23:04:38,06,12,1, 11.9,1,1, 15.029, 10553.780, 395.029, 52830.303 24/06/22,23:04:38,07,12,1, 11.9,1,1, 15.029, 10555.121, 395.049, 52830.871 24/06/22,23:04:38,08,12,1, 11.9,1,1, 15.029, 10554.265, 396.074, 52829.742 24/06/22,23:04:38,09,12,1, 11.9,1,1, 15.029, 10554.639, 394.684, 52831.366 24/06/22,23:04:38,10,12,1, 11.9,1,1, 15.029, 10555.275, 395.534, 52830.314 24/06/22,23:04:38,11,12,1, 11.9,1,1, 15.029, 10553.914, 395.482, 52829.734 24/06/22,23:04:38,12,12,1, 11.9,1,1, 15.029, 10554.797, 394.455, 52831.027 24/06/22,23:04:38,13,12,1, 11.9,1,1, 15.029, 10554.386, 395.862, 52829.230 24/06/22,23:04:38,14,12,1, 11.9,1,1, 15.029, 10553.734, 394.984, 52830.263 24/06/22,23:04:38,15,12,1, 11.9,1,1, 15.029, 10555.139, 395.037, 52830.957 24/06/22,23:04:38,16,12,1, 11.9,1,1, 15.029, 10554.272, 396.044, 52829.709 24/06/22,23:04:38,17,12,1, 11.9,1,1, 15.029, 10554.660, 394.667, 52831.314 24/06/22,23:04:38,18,12,1, 11.9,1,1, 15.029, 10555.307, 395.534, 52830.320 24/06/22,23:04:38,19,12,1, 11.9,1,1, 15.029, 10553.913, 395.456, 52829.728 24/06/22,23:04:39,00,12,1, 11.9,1,1, 15.025, 10553.905, 395.456, 52829.728 24/06/22,23:04:39,01,12,1, 11.9,1,1, 15.025, 10554.909, 394.772, 52832.443 24/06/22,23:04:39,02,12,1, 11.9,1,1, 15.025, 10555.439, 395.470, 52829.700 24/06/22,23:04:39,03,12,1, 11.9,1,1, 15.025, 10553.347, 395.436, 52829.513 24/06/22,23:04:39,04,12,1, 11.9,1,1, 15.025, 10555.230, 394.648, 52831.734 24/06/22,23:04:39,05,12,1, 11.9,1,1, 15.025, 10554.176, 395.765, 52828.313 24/06/22,23:04:39,06,12,1, 11.9,1,1, 15.025, 10553.647, 395.106, 52830.985 24/06/22,23:04:39,07,12,1, 11.9,1,1, 15.025, 10555.726, 395.168, 52831.249 24/06/22,23:04:39,08,12,1, 11.9,1,1, 15.025, 10553.788, 395.941, 52828.830 24/06/22,23:04:39,09,12,1, 11.9,1,1, 15.025, 10554.928, 394.777, 52832.436 24/06/22,23:04:39,10,12,1, 11.9,1,1, 15.025, 10555.411, 395.517, 52829.605 24/06/22,23:04:39,11,12,1, 11.9,1,1, 15.025, 10553.306, 395.439, 52829.494 24/06/22,23:04:39,12,12,1, 11.9,1,1, 15.025, 10555.293, 394.666, 52831.828 24/06/22,23:04:39,13,12,1, 11.9,1,1, 15.025, 10554.157, 395.805, 52828.324 24/06/22,23:04:39,14,12,1, 11.9,1,1, 15.025, 10553.614, 395.058, 52831.012 24/06/22,23:04:39,15,12,1, 11.9,1,1, 15.025, 10555.748, 395.177, 52831.167 24/06/22,23:04:39,16,12,1, 11.9,1,1, 15.025, 10553.849, 395.926, 52828.861 24/06/22,23:04:39,17,12,1, 11.9,1,1, 15.025, 10554.935, 394.816, 52832.472 24/06/22,23:04:39,18,12,1, 11.9,1,1, 15.025, 10555.432, 395.478, 52829.592 24/06/22,23:04:39,19,12,1, 11.9,1,1, 15.025, 10553.257, 395.403, 52829.466 24/06/22,23:04:40,00,12,1, 12.0,1,1, 15.022, 10553.254, 395.403, 52829.466 24/06/22,23:04:40,01,12,1, 12.0,1,1, 15.022, 10554.936, 394.741, 52832.392 24/06/22,23:04:40,02,12,1, 12.0,1,1, 15.022, 10555.306, 395.429, 52829.484 24/06/22,23:04:40,03,12,1, 12.0,1,1, 15.022, 10553.305, 395.306, 52829.536 24/06/22,23:04:40,04,12,1, 12.0,1,1, 15.022, 10555.339, 394.680, 52831.754 24/06/22,23:04:40,05,12,1, 12.0,1,1, 15.022, 10554.101, 395.846, 52828.317 24/06/22,23:04:40,06,12,1, 12.0,1,1, 15.022, 10553.767, 395.115, 52831.268 24/06/22,23:04:40,07,12,1, 12.0,1,1, 15.022, 10555.782, 395.212, 52831.049 24/06/22,23:04:40,08,12,1, 12.0,1,1, 15.022, 10553.804, 395.912, 52828.974 24/06/22,23:04:40,09,12,1, 12.0,1,1, 15.022, 10554.993, 394.761, 52832.387 24/06/22,23:04:40,10,12,1, 12.0,1,1, 15.022, 10555.331, 395.543, 52829.517 24/06/22,23:04:40,11,12,1, 12.0,1,1, 15.022, 10553.263, 395.351, 52829.614 24/06/22,23:04:40,12,12,1, 12.0,1,1, 15.022, 10555.280, 394.674, 52831.801 24/06/22,23:04:40,13,12,1, 12.0,1,1, 15.022, 10554.124, 395.839, 52828.367 24/06/22,23:04:40,14,12,1, 12.0,1,1, 15.022, 10553.792, 395.086, 52831.271 24/06/22,23:04:40,15,12,1, 12.0,1,1, 15.022, 10555.798, 395.256, 52831.101 24/06/22,23:04:40,16,12,1, 12.0,1,1, 15.022, 10553.782, 395.925, 52828.982 24/06/22,23:04:40,17,12,1, 12.0,1,1, 15.022, 10554.979, 394.766, 52832.402 24/06/22,23:04:40,18,12,1, 12.0,1,1, 15.022, 10555.259, 395.531, 52829.394 24/06/22,23:04:40,19,12,1, 12.0,1,1, 15.022, 10553.251, 395.310, 52829.591 24/06/22,23:04:41,00,11,1, 11.9,1,1, 15.025, 10553.246, 395.310, 52829.591 24/06/22,23:04:41,01,11,1, 11.9,1,1, 15.025, 10555.039, 394.752, 52832.373 24/06/22,23:04:41,02,11,1, 11.9,1,1, 15.025, 10555.194, 395.525, 52829.298 24/06/22,23:04:41,03,11,1, 11.9,1,1, 15.025, 10553.267, 395.348, 52829.668 24/06/22,23:04:41,04,11,1, 11.9,1,1, 15.025, 10555.320, 394.760, 52831.609 24/06/22,23:04:41,05,11,1, 11.9,1,1, 15.025, 10554.081, 395.915, 52828.306 24/06/22,23:04:41,06,11,1, 11.9,1,1, 15.025, 10553.958, 395.119, 52831.482 24/06/22,23:04:41,07,11,1, 11.9,1,1, 15.025, 10555.623, 395.305, 52830.276 24/06/22,23:04:41,08,11,1, 11.9,1,1, 15.025, 10554.287, 396.030, 52829.770 24/06/22,23:04:41,09,11,1, 11.9,1,1, 15.025, 10554.819, 394.598, 52831.471 24/06/22,23:04:41,10,11,1, 11.9,1,1, 15.025, 10555.023, 395.730, 52829.877 24/06/22,23:04:41,11,11,1, 11.9,1,1, 15.025, 10553.747, 395.355, 52829.813 24/06/22,23:04:41,12,11,1, 11.9,1,1, 15.025, 10554.835, 394.723, 52830.855 24/06/22,23:04:41,13,11,1, 11.9,1,1, 15.025, 10554.284, 396.095, 52829.386 24/06/22,23:04:41,14,11,1, 11.9,1,1, 15.025, 10554.041, 394.953, 52830.831 24/06/22,23:04:41,15,11,1, 11.9,1,1, 15.025, 10555.375, 395.329, 52830.864 24/06/22,23:04:41,16,11,1, 11.9,1,1, 15.025, 10554.219, 395.971, 52829.782 24/06/22,23:04:41,17,11,1, 11.9,1,1, 15.025, 10554.829, 394.589, 52831.362 24/06/22,23:04:41,18,11,1, 11.9,1,1, 15.025, 10555.045, 395.675, 52829.905 24/06/22,23:04:41,19,11,1, 11.9,1,1, 15.025, 10553.748, 395.359, 52829.863 24/06/22,23:04:42,00,11,1, 11.9,1,1, 15.022, 10553.746, 395.359, 52829.863 24/06/22,23:04:42,01,11,1, 11.9,1,1, 15.022, 10554.828, 394.543, 52831.360 24/06/22,23:04:42,02,11,1, 11.9,1,1, 15.022, 10555.003, 395.781, 52829.814 24/06/22,23:04:42,03,11,1, 11.9,1,1, 15.022, 10553.710, 395.311, 52829.899 24/06/22,23:04:42,04,11,1, 11.9,1,1, 15.022, 10554.895, 394.824, 52830.962 24/06/22,23:04:42,05,11,1, 11.9,1,1, 15.022, 10554.267, 396.160, 52829.447 24/06/22,23:04:42,06,11,1, 11.9,1,1, 15.022, 10554.158, 395.045, 52830.911 24/06/22,23:04:42,07,11,1, 11.9,1,1, 15.022, 10555.370, 395.394, 52830.838 24/06/22,23:04:42,08,11,1, 11.9,1,1, 15.022, 10554.214, 395.938, 52829.851 24/06/22,23:04:42,09,11,1, 11.9,1,1, 15.022, 10554.814, 394.592, 52831.365 24/06/22,23:04:42,10,11,1, 11.9,1,1, 15.022, 10554.900, 395.696, 52829.847 24/06/22,23:04:42,11,11,1, 11.9,1,1, 15.022, 10553.669, 395.283, 52829.865 24/06/22,23:04:42,12,11,1, 11.9,1,1, 15.022, 10554.849, 394.769, 52830.922 24/06/22,23:04:42,13,11,1, 11.9,1,1, 15.022, 10554.272, 396.067, 52829.339 24/06/22,23:04:42,14,11,1, 11.9,1,1, 15.022, 10554.198, 394.954, 52830.959 24/06/22,23:04:42,15,11,1, 11.9,1,1, 15.022, 10555.417, 395.366, 52830.892 24/06/22,23:04:42,16,11,1, 11.9,1,1, 15.022, 10554.249, 395.925, 52829.848 24/06/22,23:04:42,17,11,1, 11.9,1,1, 15.022, 10554.814, 394.600, 52831.420 24/06/22,23:04:42,18,11,1, 11.9,1,1, 15.022, 10554.901, 395.700, 52829.692 24/06/22,23:04:42,19,11,1, 11.9,1,1, 15.022, 10553.732, 395.291, 52829.872 24/06/22,23:04:43,00,11,1, 12.0,1,1, 15.021, 10553.730, 395.291, 52829.872 24/06/22,23:04:43,01,11,1, 12.0,1,1, 15.021, 10554.852, 394.660, 52831.364 24/06/22,23:04:43,02,11,1, 12.0,1,1, 15.021, 10554.863, 395.759, 52829.656 24/06/22,23:04:43,03,11,1, 12.0,1,1, 15.021, 10553.677, 395.255, 52829.809 24/06/22,23:04:43,04,11,1, 12.0,1,1, 15.021, 10554.896, 394.840, 52830.926 24/06/22,23:04:43,05,11,1, 12.0,1,1, 15.021, 10554.308, 396.160, 52829.403 24/06/22,23:04:43,06,11,1, 12.0,1,1, 15.021, 10554.237, 394.958, 52831.053 24/06/22,23:04:43,07,11,1, 12.0,1,1, 15.021, 10555.401, 395.457, 52830.841 24/06/22,23:04:43,08,11,1, 12.0,1,1, 15.021, 10554.248, 395.953, 52829.880 24/06/22,23:04:43,09,11,1, 12.0,1,1, 15.021, 10554.834, 394.557, 52831.301 24/06/22,23:04:43,10,11,1, 12.0,1,1, 15.021, 10554.893, 395.759, 52829.743 24/06/22,23:04:43,11,11,1, 12.0,1,1, 15.021, 10553.698, 395.299, 52829.900 24/06/22,23:04:43,12,11,1, 12.0,1,1, 15.021, 10554.866, 394.831, 52830.901 24/06/22,23:04:43,13,11,1, 12.0,1,1, 15.021, 10554.292, 396.143, 52829.427 24/06/22,23:04:43,14,11,1, 12.0,1,1, 15.021, 10554.247, 394.971, 52831.047 24/06/22,23:04:43,15,11,1, 12.0,1,1, 15.021, 10555.398, 395.411, 52830.813 24/06/22,23:04:43,16,11,1, 12.0,1,1, 15.021, 10554.244, 395.964, 52829.818 24/06/22,23:04:43,17,11,1, 12.0,1,1, 15.021, 10554.827, 394.567, 52831.363 24/06/22,23:04:43,18,11,1, 12.0,1,1, 15.021, 10554.861, 395.738, 52829.694 24/06/22,23:04:43,19,11,1, 12.0,1,1, 15.021, 10553.707, 395.391, 52829.974 24/06/22,23:04:44,00,12,1, 11.9,1,1, 15.018, 10553.705, 395.391, 52829.974 24/06/22,23:04:44,01,12,1, 11.9,1,1, 15.018, 10554.841, 394.630, 52831.387 24/06/22,23:04:44,02,12,1, 11.9,1,1, 15.018, 10554.858, 395.762, 52829.608 24/06/22,23:04:44,03,12,1, 11.9,1,1, 15.018, 10553.731, 395.326, 52829.857 24/06/22,23:04:44,04,12,1, 11.9,1,1, 15.018, 10554.919, 394.878, 52830.885 24/06/22,23:04:44,05,12,1, 11.9,1,1, 15.018, 10554.296, 396.189, 52829.453 24/06/22,23:04:44,06,12,1, 11.9,1,1, 15.018, 10554.313, 395.019, 52831.117 24/06/22,23:04:44,07,12,1, 11.9,1,1, 15.018, 10555.417, 395.484, 52830.814 24/06/22,23:04:44,08,12,1, 11.9,1,1, 15.018, 10554.262, 395.928, 52829.860 24/06/22,23:04:44,09,12,1, 11.9,1,1, 15.018, 10554.894, 394.643, 52831.348 24/06/22,23:04:44,10,12,1, 11.9,1,1, 15.018, 10554.849, 395.833, 52829.655 24/06/22,23:04:44,11,12,1, 11.9,1,1, 15.018, 10553.687, 395.334, 52829.980 24/06/22,23:04:44,12,12,1, 11.9,1,1, 15.018, 10554.950, 394.872, 52830.882 24/06/22,23:04:44,13,12,1, 11.9,1,1, 15.018, 10554.296, 396.174, 52829.415 24/06/22,23:04:44,14,12,1, 11.9,1,1, 15.018, 10554.276, 394.961, 52831.085 24/06/22,23:04:44,15,12,1, 11.9,1,1, 15.018, 10555.422, 395.486, 52830.788 24/06/22,23:04:44,16,12,1, 11.9,1,1, 15.018, 10554.199, 395.966, 52829.867 24/06/22,23:04:44,17,12,1, 11.9,1,1, 15.018, 10554.891, 394.609, 52831.293 24/06/22,23:04:44,18,12,1, 11.9,1,1, 15.018, 10554.828, 395.774, 52829.668 24/06/22,23:04:44,19,12,1, 11.9,1,1, 15.018, 10553.713, 395.279, 52829.893 24/06/22,23:04:45,00,11,1, 11.9,1,1, 15.021, 10553.713, 395.279, 52829.893 24/06/22,23:04:45,01,11,1, 11.9,1,1, 15.021, 10554.857, 394.641, 52831.292 24/06/22,23:04:45,02,11,1, 11.9,1,1, 15.021, 10554.817, 395.856, 52829.726 24/06/22,23:04:45,03,11,1, 11.9,1,1, 15.021, 10553.691, 395.297, 52829.907 24/06/22,23:04:45,04,11,1, 11.9,1,1, 15.021, 10554.922, 394.880, 52830.879 24/06/22,23:04:45,05,11,1, 11.9,1,1, 15.021, 10554.331, 396.189, 52829.483 24/06/22,23:04:45,06,11,1, 11.9,1,1, 15.021, 10554.303, 395.003, 52831.134 24/06/22,23:04:45,07,11,1, 11.9,1,1, 15.021, 10555.445, 395.502, 52830.815 24/06/22,23:04:45,08,11,1, 11.9,1,1, 15.021, 10554.243, 395.909, 52829.885 24/06/22,23:04:45,09,11,1, 11.9,1,1, 15.021, 10554.831, 394.599, 52831.331 24/06/22,23:04:45,10,11,1, 11.9,1,1, 15.021, 10554.820, 395.829, 52829.628 24/06/22,23:04:45,11,11,1, 11.9,1,1, 15.021, 10553.751, 395.360, 52830.028 24/06/22,23:04:45,12,11,1, 11.9,1,1, 15.021, 10554.938, 394.889, 52830.852 24/06/22,23:04:45,13,11,1, 11.9,1,1, 15.021, 10554.277, 396.236, 52829.472 24/06/22,23:04:45,14,11,1, 11.9,1,1, 15.021, 10554.337, 394.989, 52831.190 24/06/22,23:04:45,15,11,1, 11.9,1,1, 15.021, 10555.458, 395.535, 52830.833 24/06/22,23:04:45,16,11,1, 11.9,1,1, 15.021, 10554.228, 395.945, 52829.829 24/06/22,23:04:45,17,11,1, 11.9,1,1, 15.021, 10554.862, 394.681, 52831.263 24/06/22,23:04:45,18,11,1, 11.9,1,1, 15.021, 10554.899, 395.803, 52829.611 24/06/22,23:04:45,19,11,1, 11.9,1,1, 15.021, 10553.706, 395.271, 52829.925 24/06/22,23:04:46,00,12,1, 11.9,1,1, 15.021, 10553.705, 395.271, 52829.925 24/06/22,23:04:46,01,12,1, 11.9,1,1, 15.021, 10554.834, 394.593, 52831.304 24/06/22,23:04:46,02,12,1, 11.9,1,1, 15.021, 10554.846, 395.873, 52829.618 24/06/22,23:04:46,03,12,1, 11.9,1,1, 15.021, 10553.724, 395.335, 52830.009 24/06/22,23:04:46,04,12,1, 11.9,1,1, 15.021, 10554.949, 394.893, 52830.889 24/06/22,23:04:46,05,12,1, 11.9,1,1, 15.021, 10554.337, 396.262, 52829.500 24/06/22,23:04:46,06,12,1, 11.9,1,1, 15.021, 10554.301, 395.062, 52831.152 24/06/22,23:04:46,07,12,1, 11.9,1,1, 15.021, 10555.505, 395.548, 52830.825 24/06/22,23:04:46,08,12,1, 11.9,1,1, 15.021, 10554.260, 395.999, 52829.912 24/06/22,23:04:46,09,12,1, 11.9,1,1, 15.021, 10554.868, 394.640, 52831.314 24/06/22,23:04:46,10,12,1, 11.9,1,1, 15.021, 10554.864, 395.880, 52829.677 24/06/22,23:04:46,11,12,1, 11.9,1,1, 15.021, 10553.659, 395.314, 52829.918 24/06/22,23:04:46,12,12,1, 11.9,1,1, 15.021, 10554.944, 394.978, 52830.979 24/06/22,23:04:46,13,12,1, 11.9,1,1, 15.021, 10554.341, 396.269, 52829.518 24/06/22,23:04:46,14,12,1, 11.9,1,1, 15.021, 10554.334, 395.067, 52831.132 24/06/22,23:04:46,15,12,1, 11.9,1,1, 15.021, 10555.447, 395.623, 52830.784 24/06/22,23:04:46,16,12,1, 11.9,1,1, 15.021, 10554.235, 395.943, 52829.813 24/06/22,23:04:46,17,12,1, 11.9,1,1, 15.021, 10554.861, 394.684, 52831.329 24/06/22,23:04:46,18,12,1, 11.9,1,1, 15.021, 10554.843, 395.886, 52829.615 24/06/22,23:04:46,19,12,1, 11.9,1,1, 15.021, 10553.683, 395.346, 52829.926 24/06/22,23:04:47,00,11,1, 11.9,1,1, 15.022, 10553.679, 395.346, 52829.926 24/06/22,23:04:47,01,11,1, 11.9,1,1, 15.022, 10554.898, 394.688, 52831.334 24/06/22,23:04:47,02,11,1, 11.9,1,1, 15.022, 10554.885, 395.863, 52829.712 24/06/22,23:04:47,03,11,1, 11.9,1,1, 15.022, 10553.718, 395.378, 52830.030 24/06/22,23:04:47,04,11,1, 11.9,1,1, 15.022, 10554.878, 394.868, 52830.909 24/06/22,23:04:47,05,11,1, 11.9,1,1, 15.022, 10554.282, 396.230, 52829.443 24/06/22,23:04:47,06,11,1, 11.9,1,1, 15.022, 10554.355, 395.076, 52831.182 24/06/22,23:04:47,07,11,1, 11.9,1,1, 15.022, 10555.472, 395.578, 52830.781 24/06/22,23:04:47,08,11,1, 11.9,1,1, 15.022, 10554.245, 395.993, 52829.856 24/06/22,23:04:47,09,11,1, 11.9,1,1, 15.022, 10554.895, 394.700, 52831.341 24/06/22,23:04:47,10,11,1, 11.9,1,1, 15.022, 10554.904, 395.933, 52829.750 24/06/22,23:04:47,11,11,1, 11.9,1,1, 15.022, 10553.736, 395.407, 52829.991 24/06/22,23:04:47,12,11,1, 11.9,1,1, 15.022, 10554.937, 395.016, 52830.929 24/06/22,23:04:47,13,11,1, 11.9,1,1, 15.022, 10554.329, 396.285, 52829.450 24/06/22,23:04:47,14,11,1, 11.9,1,1, 15.022, 10554.338, 395.014, 52831.159 24/06/22,23:04:47,15,11,1, 11.9,1,1, 15.022, 10555.457, 395.540, 52830.804 24/06/22,23:04:47,16,11,1, 11.9,1,1, 15.022, 10554.269, 395.998, 52829.948 24/06/22,23:04:47,17,11,1, 11.9,1,1, 15.022, 10554.857, 394.660, 52831.264 24/06/22,23:04:47,18,11,1, 11.9,1,1, 15.022, 10554.816, 395.904, 52829.605 24/06/22,23:04:47,19,11,1, 11.9,1,1, 15.022, 10553.734, 395.292, 52829.985 24/06/22,23:04:48,00,11,1, 11.8,1,1, 15.023, 10553.730, 395.292, 52829.985 24/06/22,23:04:48,01,11,1, 11.8,1,1, 15.023, 10554.911, 394.685, 52831.353 24/06/22,23:04:48,02,11,1, 11.8,1,1, 15.023, 10554.860, 395.886, 52829.612 24/06/22,23:04:48,03,11,1, 11.8,1,1, 15.023, 10553.761, 395.383, 52830.024 24/06/22,23:04:48,04,11,1, 11.8,1,1, 15.023, 10554.979, 394.973, 52830.913 24/06/22,23:04:48,05,11,1, 11.8,1,1, 15.023, 10554.317, 396.283, 52829.476 24/06/22,23:04:48,06,11,1, 11.8,1,1, 15.023, 10554.343, 395.075, 52831.126 24/06/22,23:04:48,07,11,1, 11.8,1,1, 15.023, 10555.489, 395.592, 52830.832 24/06/22,23:04:48,08,11,1, 11.8,1,1, 15.023, 10554.292, 395.994, 52829.856 24/06/22,23:04:48,09,11,1, 11.8,1,1, 15.023, 10554.915, 394.654, 52831.343 24/06/22,23:04:48,10,11,1, 11.8,1,1, 15.023, 10554.863, 395.854, 52829.633 24/06/22,23:04:48,11,11,1, 11.8,1,1, 15.023, 10553.767, 395.411, 52830.037 24/06/22,23:04:48,12,11,1, 11.8,1,1, 15.023, 10554.948, 394.964, 52830.969 24/06/22,23:04:48,13,11,1, 11.8,1,1, 15.023, 10554.326, 396.238, 52829.437 24/06/22,23:04:48,14,11,1, 11.8,1,1, 15.023, 10554.365, 395.074, 52831.151 24/06/22,23:04:48,15,11,1, 11.8,1,1, 15.023, 10555.509, 395.663, 52830.894 24/06/22,23:04:48,16,11,1, 11.8,1,1, 15.023, 10554.246, 396.001, 52829.807 24/06/22,23:04:48,17,11,1, 11.8,1,1, 15.023, 10554.867, 394.668, 52831.258 24/06/22,23:04:48,18,11,1, 11.8,1,1, 15.023, 10554.884, 395.824, 52829.610 24/06/22,23:04:48,19,11,1, 11.8,1,1, 15.023, 10553.699, 395.367, 52829.903 24/06/22,23:04:49,00,12,1, 11.8,1,1, 15.020, 10553.696, 395.367, 52829.903 24/06/22,23:04:49,01,12,1, 11.8,1,1, 15.020, 10554.880, 394.680, 52831.354 24/06/22,23:04:49,02,12,1, 11.8,1,1, 15.020, 10554.883, 395.876, 52829.695 24/06/22,23:04:49,03,12,1, 11.8,1,1, 15.020, 10553.703, 395.447, 52829.973 24/06/22,23:04:49,04,12,1, 11.8,1,1, 15.020, 10554.935, 395.001, 52830.962 24/06/22,23:04:49,05,12,1, 11.8,1,1, 15.020, 10554.313, 396.286, 52829.516 24/06/22,23:04:49,06,12,1, 11.8,1,1, 15.020, 10554.334, 395.115, 52831.227 24/06/22,23:04:49,07,12,1, 11.8,1,1, 15.020, 10555.498, 395.607, 52830.866 24/06/22,23:04:49,08,12,1, 11.8,1,1, 15.020, 10554.264, 396.026, 52829.919 24/06/22,23:04:49,09,12,1, 11.8,1,1, 15.020, 10554.876, 394.677, 52831.312 24/06/22,23:04:49,10,12,1, 11.8,1,1, 15.020, 10554.826, 395.911, 52829.592 24/06/22,23:04:49,11,12,1, 11.8,1,1, 15.020, 10553.642, 395.327, 52829.970 24/06/22,23:04:49,12,12,1, 11.8,1,1, 15.020, 10554.999, 394.995, 52830.957 24/06/22,23:04:49,13,12,1, 11.8,1,1, 15.020, 10554.353, 396.346, 52829.460 24/06/22,23:04:49,14,12,1, 11.8,1,1, 15.020, 10554.315, 395.054, 52831.216 24/06/22,23:04:49,15,12,1, 11.8,1,1, 15.020, 10555.516, 395.617, 52830.885 24/06/22,23:04:49,16,12,1, 11.8,1,1, 15.020, 10554.220, 395.958, 52829.872 24/06/22,23:04:49,17,12,1, 11.8,1,1, 15.020, 10554.904, 394.746, 52831.379 24/06/22,23:04:49,18,12,1, 11.8,1,1, 15.020, 10554.865, 395.901, 52829.630 24/06/22,23:04:49,19,12,1, 11.8,1,1, 15.020, 10553.709, 395.409, 52830.002 24/06/22,23:04:50,00,12,1, 11.9,1,1, 15.021, 10553.705, 395.409, 52830.002 24/06/22,23:04:50,01,12,1, 11.9,1,1, 15.021, 10554.888, 394.690, 52831.302 24/06/22,23:04:50,02,12,1, 11.9,1,1, 15.021, 10554.837, 395.956, 52829.646 24/06/22,23:04:50,03,12,1, 11.9,1,1, 15.021, 10553.714, 395.353, 52829.984 24/06/22,23:04:50,04,12,1, 11.9,1,1, 15.021, 10554.962, 395.026, 52830.911 24/06/22,23:04:50,05,12,1, 11.9,1,1, 15.021, 10554.328, 396.340, 52829.530 24/06/22,23:04:50,06,12,1, 11.9,1,1, 15.021, 10554.406, 395.086, 52831.190 24/06/22,23:04:50,07,12,1, 11.9,1,1, 15.021, 10555.490, 395.665, 52830.798 24/06/22,23:04:50,08,12,1, 11.9,1,1, 15.021, 10554.235, 396.030, 52829.864 24/06/22,23:04:50,09,12,1, 11.9,1,1, 15.021, 10554.869, 394.753, 52831.284 24/06/22,23:04:50,10,12,1, 11.9,1,1, 15.021, 10554.853, 395.966, 52829.603 24/06/22,23:04:50,11,12,1, 11.9,1,1, 15.021, 10553.730, 395.398, 52829.980 24/06/22,23:04:50,12,12,1, 11.9,1,1, 15.021, 10555.038, 395.037, 52830.885 24/06/22,23:04:50,13,12,1, 11.9,1,1, 15.021, 10554.359, 396.311, 52829.517 24/06/22,23:04:50,14,12,1, 11.9,1,1, 15.021, 10554.456, 395.148, 52831.304 24/06/22,23:04:50,15,12,1, 11.9,1,1, 15.021, 10555.540, 395.605, 52830.842 24/06/22,23:04:50,16,12,1, 11.9,1,1, 15.021, 10554.217, 396.032, 52829.853 24/06/22,23:04:50,17,12,1, 11.9,1,1, 15.021, 10554.889, 394.700, 52831.337 24/06/22,23:04:50,18,12,1, 11.9,1,1, 15.021, 10554.836, 395.902, 52829.522 24/06/22,23:04:50,19,12,1, 11.9,1,1, 15.021, 10553.721, 395.402, 52829.998 24/06/22,23:04:51,00,11,1, 11.9,1,1, 15.019, 10553.713, 395.402, 52829.998 24/06/22,23:04:51,01,11,1, 11.9,1,1, 15.019, 10554.866, 394.736, 52831.257 24/06/22,23:04:51,02,11,1, 11.9,1,1, 15.019, 10554.801, 395.886, 52829.495 24/06/22,23:04:51,03,11,1, 11.9,1,1, 15.019, 10553.739, 395.403, 52830.010 24/06/22,23:04:51,04,11,1, 11.9,1,1, 15.019, 10555.016, 395.094, 52830.931 24/06/22,23:04:51,05,11,1, 11.9,1,1, 15.019, 10554.351, 396.302, 52829.485 24/06/22,23:04:51,06,11,1, 11.9,1,1, 15.019, 10554.453, 395.090, 52831.306 24/06/22,23:04:51,07,11,1, 11.9,1,1, 15.019, 10555.537, 395.711, 52830.794 24/06/22,23:04:51,08,11,1, 11.9,1,1, 15.019, 10554.201, 395.943, 52829.821 24/06/22,23:04:51,09,11,1, 11.9,1,1, 15.019, 10554.928, 394.719, 52831.346 24/06/22,23:04:51,10,11,1, 11.9,1,1, 15.019, 10554.812, 395.967, 52829.609 24/06/22,23:04:51,11,11,1, 11.9,1,1, 15.019, 10553.685, 395.445, 52829.995 24/06/22,23:04:51,12,11,1, 11.9,1,1, 15.019, 10554.991, 395.107, 52830.961 24/06/22,23:04:51,13,11,1, 11.9,1,1, 15.019, 10554.302, 396.305, 52829.413 24/06/22,23:04:51,14,11,1, 11.9,1,1, 15.019, 10554.451, 395.066, 52831.259 24/06/22,23:04:51,15,11,1, 11.9,1,1, 15.019, 10555.525, 395.616, 52830.737 24/06/22,23:04:51,16,11,1, 11.9,1,1, 15.019, 10554.201, 395.962, 52829.855 24/06/22,23:04:51,17,11,1, 11.9,1,1, 15.019, 10554.927, 394.702, 52831.330 24/06/22,23:04:51,18,11,1, 11.9,1,1, 15.019, 10554.760, 395.928, 52829.530 24/06/22,23:04:51,19,11,1, 11.9,1,1, 15.019, 10553.710, 395.457, 52830.098 24/06/22,23:04:52,00,11,1, 11.9,1,1, 15.022, 10553.705, 395.457, 52830.098 24/06/22,23:04:52,01,11,1, 11.9,1,1, 15.022, 10554.868, 394.732, 52831.221 24/06/22,23:04:52,02,11,1, 11.9,1,1, 15.022, 10554.757, 396.034, 52829.565 24/06/22,23:04:52,03,11,1, 11.9,1,1, 15.022, 10553.756, 395.388, 52830.067 24/06/22,23:04:52,04,11,1, 11.9,1,1, 15.022, 10555.018, 395.103, 52830.987 24/06/22,23:04:52,05,11,1, 11.9,1,1, 15.022, 10554.337, 396.326, 52829.531 24/06/22,23:04:52,06,11,1, 11.9,1,1, 15.022, 10554.460, 395.097, 52831.293 24/06/22,23:04:52,07,11,1, 11.9,1,1, 15.022, 10555.507, 395.714, 52830.730 24/06/22,23:04:52,08,11,1, 11.9,1,1, 15.022, 10554.213, 396.001, 52829.872 24/06/22,23:04:52,09,11,1, 11.9,1,1, 15.022, 10554.847, 394.719, 52831.242 24/06/22,23:04:52,10,11,1, 11.9,1,1, 15.022, 10554.700, 395.973, 52829.505 24/06/22,23:04:52,11,11,1, 11.9,1,1, 15.022, 10553.753, 395.394, 52830.053 24/06/22,23:04:52,12,11,1, 11.9,1,1, 15.022, 10555.050, 395.051, 52830.919 24/06/22,23:04:52,13,11,1, 11.9,1,1, 15.022, 10554.335, 396.365, 52829.533 24/06/22,23:04:52,14,11,1, 11.9,1,1, 15.022, 10554.477, 395.053, 52831.270 24/06/22,23:04:52,15,11,1, 11.9,1,1, 15.022, 10555.480, 395.704, 52830.768 24/06/22,23:04:52,16,11,1, 11.9,1,1, 15.022, 10554.204, 396.022, 52829.856 24/06/22,23:04:52,17,11,1, 11.9,1,1, 15.022, 10554.855, 394.746, 52831.295 24/06/22,23:04:52,18,11,1, 11.9,1,1, 15.022, 10554.746, 396.008, 52829.433 24/06/22,23:04:52,19,11,1, 11.9,1,1, 15.022, 10553.697, 395.416, 52830.103 24/06/22,23:04:53,00,11,1, 11.9,1,1, 15.019, 10553.696, 395.416, 52830.103 24/06/22,23:04:53,01,11,1, 11.9,1,1, 15.019, 10554.882, 394.728, 52831.282 24/06/22,23:04:53,02,11,1, 11.9,1,1, 15.019, 10554.642, 395.968, 52829.406 24/06/22,23:04:53,03,11,1, 11.9,1,1, 15.019, 10553.737, 395.418, 52830.096 24/06/22,23:04:53,04,11,1, 11.9,1,1, 15.019, 10555.021, 395.172, 52830.926 24/06/22,23:04:53,05,11,1, 11.9,1,1, 15.019, 10554.373, 396.322, 52829.611 24/06/22,23:04:53,06,11,1, 11.9,1,1, 15.019, 10554.551, 395.094, 52831.328 24/06/22,23:04:53,07,11,1, 11.9,1,1, 15.019, 10555.490, 395.708, 52830.675 24/06/22,23:04:53,08,11,1, 11.9,1,1, 15.019, 10554.159, 395.968, 52829.870 24/06/22,23:04:53,09,11,1, 11.9,1,1, 15.019, 10554.876, 394.735, 52831.219 24/06/22,23:04:53,10,11,1, 11.9,1,1, 15.019, 10554.659, 395.993, 52829.430 24/06/22,23:04:53,11,11,1, 11.9,1,1, 15.019, 10553.725, 395.325, 52830.075 24/06/22,23:04:53,12,11,1, 11.9,1,1, 15.019, 10555.035, 395.198, 52830.977 24/06/22,23:04:53,13,11,1, 11.9,1,1, 15.019, 10554.338, 396.394, 52829.623 24/06/22,23:04:53,14,11,1, 11.9,1,1, 15.019, 10554.573, 395.064, 52831.439 24/06/22,23:04:53,15,11,1, 11.9,1,1, 15.019, 10555.479, 395.700, 52830.655 24/06/22,23:04:53,16,11,1, 11.9,1,1, 15.019, 10554.172, 395.902, 52829.888 24/06/22,23:04:53,17,11,1, 11.9,1,1, 15.019, 10554.904, 394.761, 52831.275 24/06/22,23:04:53,18,11,1, 11.9,1,1, 15.019, 10554.680, 396.017, 52829.447 24/06/22,23:04:53,19,11,1, 11.9,1,1, 15.019, 10553.742, 395.359, 52830.095 24/06/22,23:04:54,00,11,1, 11.9,1,1, 15.018, 10553.738, 395.359, 52830.095 24/06/22,23:04:54,01,11,1, 11.9,1,1, 15.018, 10554.934, 394.777, 52831.256 24/06/22,23:04:54,02,11,1, 11.9,1,1, 15.018, 10554.599, 396.084, 52829.446 24/06/22,23:04:54,03,11,1, 11.9,1,1, 15.018, 10553.760, 395.369, 52830.224 24/06/22,23:04:54,04,11,1, 11.9,1,1, 15.018, 10555.089, 395.235, 52830.961 24/06/22,23:04:54,05,11,1, 11.9,1,1, 15.018, 10554.344, 396.351, 52829.636 24/06/22,23:04:54,06,11,1, 11.9,1,1, 15.018, 10554.612, 395.069, 52831.381 24/06/22,23:04:54,07,11,1, 11.9,1,1, 15.018, 10555.468, 395.723, 52830.582 24/06/22,23:04:54,08,11,1, 11.9,1,1, 15.018, 10554.142, 395.870, 52829.807 24/06/22,23:04:54,09,11,1, 11.9,1,1, 15.018, 10554.878, 394.761, 52831.227 24/06/22,23:04:54,10,11,1, 11.9,1,1, 15.018, 10554.661, 396.073, 52829.377 24/06/22,23:04:54,11,11,1, 11.9,1,1, 15.018, 10553.786, 395.398, 52830.219 24/06/22,23:04:54,12,11,1, 11.9,1,1, 15.018, 10555.075, 395.209, 52830.984 24/06/22,23:04:54,13,11,1, 11.9,1,1, 15.018, 10554.359, 396.372, 52829.676 24/06/22,23:04:54,14,11,1, 11.9,1,1, 15.018, 10554.653, 395.088, 52831.495 24/06/22,23:04:54,15,11,1, 11.9,1,1, 15.018, 10555.498, 395.672, 52830.594 24/06/22,23:04:54,16,11,1, 11.9,1,1, 15.018, 10554.124, 395.900, 52829.869 24/06/22,23:04:54,17,11,1, 11.9,1,1, 15.018, 10554.904, 394.728, 52831.181 24/06/22,23:04:54,18,11,1, 11.9,1,1, 15.018, 10554.625, 396.091, 52829.479 24/06/22,23:04:54,19,11,1, 11.9,1,1, 15.018, 10553.771, 395.369, 52830.278 24/06/22,23:04:55,00,12,1, 11.9,1,1, 15.020, 10553.763, 395.369, 52830.278 24/06/22,23:04:55,01,12,1, 11.9,1,1, 15.020, 10554.909, 394.727, 52831.193 24/06/22,23:04:55,02,12,1, 11.9,1,1, 15.020, 10554.606, 396.023, 52829.393 24/06/22,23:04:55,03,12,1, 11.9,1,1, 15.020, 10553.746, 395.355, 52830.233 24/06/22,23:04:55,04,12,1, 11.9,1,1, 15.020, 10555.131, 395.206, 52830.971 24/06/22,23:04:55,05,12,1, 11.9,1,1, 15.020, 10554.352, 396.382, 52829.684 24/06/22,23:04:55,06,12,1, 11.9,1,1, 15.020, 10554.605, 395.038, 52831.387 24/06/22,23:04:55,07,12,1, 11.9,1,1, 15.020, 10555.456, 395.767, 52830.575 24/06/22,23:04:55,08,12,1, 11.9,1,1, 15.020, 10554.148, 395.896, 52829.892 24/06/22,23:04:55,09,12,1, 11.9,1,1, 15.020, 10554.871, 394.752, 52831.214 24/06/22,23:04:55,10,12,1, 11.9,1,1, 15.020, 10554.596, 396.096, 52829.446 24/06/22,23:04:55,11,12,1, 11.9,1,1, 15.020, 10553.767, 395.391, 52830.224 24/06/22,23:04:55,12,12,1, 11.9,1,1, 15.020, 10555.149, 395.174, 52830.962 24/06/22,23:04:55,13,12,1, 11.9,1,1, 15.020, 10554.339, 396.375, 52829.685 24/06/22,23:04:55,14,12,1, 11.9,1,1, 15.020, 10554.610, 395.018, 52831.379 24/06/22,23:04:55,15,12,1, 11.9,1,1, 15.020, 10555.473, 395.729, 52830.558 24/06/22,23:04:55,16,12,1, 11.9,1,1, 15.020, 10554.078, 395.879, 52829.856 24/06/22,23:04:55,17,12,1, 11.9,1,1, 15.020, 10554.891, 394.733, 52831.166 24/06/22,23:04:55,18,12,1, 11.9,1,1, 15.020, 10554.653, 396.038, 52829.459 24/06/22,23:04:55,19,12,1, 11.9,1,1, 15.020, 10553.767, 395.359, 52830.278 24/06/22,23:04:56,00,11,1, 12.0,1,1, 15.018, 10553.763, 395.359, 52830.278 24/06/22,23:04:56,01,11,1, 12.0,1,1, 15.018, 10554.899, 394.725, 52831.108 24/06/22,23:04:56,02,11,1, 12.0,1,1, 15.018, 10554.645, 396.077, 52829.382 24/06/22,23:04:56,03,11,1, 12.0,1,1, 15.018, 10553.786, 395.305, 52830.270 24/06/22,23:04:56,04,11,1, 12.0,1,1, 15.018, 10555.129, 395.198, 52830.953 24/06/22,23:04:56,05,11,1, 12.0,1,1, 15.018, 10554.355, 396.325, 52829.589 24/06/22,23:04:56,06,11,1, 12.0,1,1, 15.018, 10554.591, 395.016, 52831.368 24/06/22,23:04:56,07,11,1, 12.0,1,1, 15.018, 10555.440, 395.727, 52830.556 24/06/22,23:04:56,08,11,1, 12.0,1,1, 15.018, 10554.092, 395.850, 52829.882 24/06/22,23:04:56,09,11,1, 12.0,1,1, 15.018, 10554.833, 394.738, 52831.195 24/06/22,23:04:56,10,11,1, 12.0,1,1, 15.018, 10554.640, 396.033, 52829.394 24/06/22,23:04:56,11,11,1, 12.0,1,1, 15.018, 10553.773, 395.288, 52830.190 24/06/22,23:04:56,12,11,1, 12.0,1,1, 15.018, 10555.121, 395.246, 52831.043 24/06/22,23:04:56,13,11,1, 12.0,1,1, 15.018, 10554.321, 396.325, 52829.612 24/06/22,23:04:56,14,11,1, 12.0,1,1, 15.018, 10554.627, 395.020, 52831.446 24/06/22,23:04:56,15,11,1, 12.0,1,1, 15.018, 10555.395, 395.709, 52830.578 24/06/22,23:04:56,16,11,1, 12.0,1,1, 15.018, 10554.131, 395.856, 52829.862 24/06/22,23:04:56,17,11,1, 12.0,1,1, 15.018, 10554.872, 394.742, 52831.127 24/06/22,23:04:56,18,11,1, 12.0,1,1, 15.018, 10554.615, 396.056, 52829.440 24/06/22,23:04:56,19,11,1, 12.0,1,1, 15.018, 10553.757, 395.379, 52830.182 24/06/22,23:04:57,00,12,1, 11.9,1,1, 15.020, 10553.755, 395.379, 52830.182 24/06/22,23:04:57,01,12,1, 11.9,1,1, 15.020, 10555.140, 394.850, 52831.788 24/06/22,23:04:57,02,12,1, 11.9,1,1, 15.020, 10554.591, 395.898, 52828.913 24/06/22,23:04:57,03,12,1, 11.9,1,1, 15.020, 10553.540, 395.394, 52830.322 24/06/22,23:04:57,04,12,1, 11.9,1,1, 15.020, 10555.390, 395.182, 52831.172 24/06/22,23:04:57,05,12,1, 11.9,1,1, 15.020, 10554.110, 396.256, 52829.050 24/06/22,23:04:57,06,12,1, 11.9,1,1, 15.020, 10554.607, 395.172, 52831.901 24/06/22,23:04:57,07,12,1, 11.9,1,1, 15.020, 10555.621, 395.735, 52830.719 24/06/22,23:04:57,08,12,1, 11.9,1,1, 15.020, 10554.054, 396.015, 52830.418 24/06/22,23:04:57,09,12,1, 11.9,1,1, 15.020, 10554.855, 394.822, 52831.562 24/06/22,23:04:57,10,12,1, 11.9,1,1, 15.020, 10554.764, 396.227, 52830.306 24/06/22,23:04:57,11,12,1, 11.9,1,1, 15.020, 10553.914, 395.448, 52830.730 24/06/22,23:04:57,12,12,1, 11.9,1,1, 15.020, 10554.992, 395.197, 52831.368 24/06/22,23:04:57,13,12,1, 11.9,1,1, 15.020, 10554.501, 396.468, 52830.415 24/06/22,23:04:57,14,12,1, 11.9,1,1, 15.020, 10554.462, 395.062, 52831.452 24/06/22,23:04:57,15,12,1, 11.9,1,1, 15.020, 10555.239, 395.838, 52831.119 24/06/22,23:04:57,16,12,1, 11.9,1,1, 15.020, 10554.290, 396.057, 52830.546 24/06/22,23:04:57,17,12,1, 11.9,1,1, 15.020, 10554.783, 394.825, 52831.446 24/06/22,23:04:57,18,12,1, 11.9,1,1, 15.020, 10554.756, 396.185, 52830.449 24/06/22,23:04:57,19,12,1, 11.9,1,1, 15.020, 10553.951, 395.435, 52830.670 24/06/22,23:04:58,00,12,1, 11.9,1,1, 15.019, 10553.946, 395.435, 52830.670 24/06/22,23:04:58,01,12,1, 11.9,1,1, 15.019, 10554.839, 394.787, 52831.149 24/06/22,23:04:58,02,12,1, 11.9,1,1, 15.019, 10554.553, 396.162, 52830.392 24/06/22,23:04:58,03,12,1, 11.9,1,1, 15.019, 10554.275, 395.488, 52831.080 24/06/22,23:04:58,04,12,1, 11.9,1,1, 15.019, 10554.843, 395.149, 52830.844 24/06/22,23:04:58,05,12,1, 11.9,1,1, 15.019, 10554.398, 396.542, 52830.724 24/06/22,23:04:58,06,12,1, 11.9,1,1, 15.019, 10554.636, 395.134, 52831.390 24/06/22,23:04:58,07,12,1, 11.9,1,1, 15.019, 10554.985, 395.708, 52830.752 24/06/22,23:04:58,08,12,1, 11.9,1,1, 15.019, 10554.478, 396.145, 52831.059 24/06/22,23:04:58,09,12,1, 11.9,1,1, 15.019, 10554.768, 394.754, 52831.030 24/06/22,23:04:58,10,12,1, 11.9,1,1, 15.019, 10554.560, 396.227, 52830.449 24/06/22,23:04:58,11,12,1, 11.9,1,1, 15.019, 10554.249, 395.504, 52831.039 24/06/22,23:04:58,12,12,1, 11.9,1,1, 15.019, 10554.795, 395.095, 52830.762 24/06/22,23:04:58,13,12,1, 11.9,1,1, 15.019, 10554.430, 396.510, 52830.740 24/06/22,23:04:58,14,12,1, 11.9,1,1, 15.019, 10554.666, 395.074, 52831.439 24/06/22,23:04:58,15,12,1, 11.9,1,1, 15.019, 10555.024, 395.748, 52830.796 24/06/22,23:04:58,16,12,1, 11.9,1,1, 15.019, 10554.441, 396.119, 52831.096 24/06/22,23:04:58,17,12,1, 11.9,1,1, 15.019, 10554.879, 394.778, 52831.099 24/06/22,23:04:58,18,12,1, 11.9,1,1, 15.019, 10554.575, 396.205, 52830.459 24/06/22,23:04:58,19,12,1, 11.9,1,1, 15.019, 10554.210, 395.487, 52831.082 24/06/22,23:04:59,00,12,1, 12.0,1,1, 15.016, 10554.205, 395.487, 52831.082 24/06/22,23:04:59,01,12,1, 12.0,1,1, 15.016, 10554.877, 394.751, 52831.196 24/06/22,23:04:59,02,12,1, 12.0,1,1, 15.016, 10554.663, 396.126, 52830.415 24/06/22,23:04:59,03,12,1, 12.0,1,1, 15.016, 10554.216, 395.594, 52831.066 24/06/22,23:04:59,04,12,1, 12.0,1,1, 15.016, 10554.815, 394.965, 52830.758 24/06/22,23:04:59,05,12,1, 12.0,1,1, 15.016, 10554.389, 396.434, 52830.624 24/06/22,23:04:59,06,12,1, 12.0,1,1, 15.016, 10554.635, 395.106, 52831.378 24/06/22,23:04:59,07,12,1, 12.0,1,1, 15.016, 10555.039, 395.631, 52830.810 24/06/22,23:04:59,08,12,1, 12.0,1,1, 15.016, 10554.507, 396.202, 52831.152 24/06/22,23:04:59,09,12,1, 12.0,1,1, 15.016, 10554.871, 394.755, 52831.213 24/06/22,23:04:59,10,12,1, 12.0,1,1, 15.016, 10554.620, 396.107, 52830.387 24/06/22,23:04:59,11,12,1, 12.0,1,1, 15.016, 10554.292, 395.516, 52831.057 24/06/22,23:04:59,12,12,1, 12.0,1,1, 15.016, 10554.780, 394.952, 52830.837 24/06/22,23:04:59,13,12,1, 12.0,1,1, 15.016, 10554.447, 396.465, 52830.689 24/06/22,23:04:59,14,12,1, 12.0,1,1, 15.016, 10554.623, 395.144, 52831.407 24/06/22,23:04:59,15,12,1, 12.0,1,1, 15.016, 10555.015, 395.665, 52830.884 24/06/22,23:04:59,16,12,1, 12.0,1,1, 15.016, 10554.599, 396.270, 52831.166 24/06/22,23:04:59,17,12,1, 12.0,1,1, 15.016, 10554.698, 394.850, 52831.558 24/06/22,23:04:59,18,12,1, 12.0,1,1, 15.016, 10554.909, 396.077, 52830.523 24/06/22,23:04:59,19,12,1, 12.0,1,1, 15.016, 10554.002, 395.495, 52830.589 24/06/22,23:05:00,00,11,1, 11.9,1,1, 15.015, 10553.997, 395.495, 52830.589 24/06/22,23:05:00,01,11,1, 11.9,1,1, 15.015, 10554.752, 394.846, 52831.490 24/06/22,23:05:00,02,11,1, 11.9,1,1, 15.015, 10555.006, 396.021, 52830.583 24/06/22,23:05:00,03,11,1, 11.9,1,1, 15.015, 10554.031, 395.575, 52830.536 24/06/22,23:05:00,04,11,1, 11.9,1,1, 15.015, 10554.872, 394.939, 52831.367 24/06/22,23:05:00,05,11,1, 11.9,1,1, 15.015, 10554.544, 396.365, 52830.318 24/06/22,23:05:00,06,11,1, 11.9,1,1, 15.015, 10554.274, 395.181, 52831.192 24/06/22,23:05:00,07,11,1, 11.9,1,1, 15.015, 10555.290, 395.521, 52830.970 24/06/22,23:05:00,08,11,1, 11.9,1,1, 15.015, 10554.331, 396.141, 52829.648 24/06/22,23:05:00,09,11,1, 11.9,1,1, 15.015, 10554.927, 394.839, 52831.817 24/06/22,23:05:00,10,11,1, 11.9,1,1, 15.015, 10555.119, 395.829, 52829.577 24/06/22,23:05:00,11,11,1, 11.9,1,1, 15.015, 10553.595, 395.472, 52829.866 24/06/22,23:05:00,12,11,1, 11.9,1,1, 15.015, 10555.133, 394.961, 52831.344 24/06/22,23:05:00,13,11,1, 11.9,1,1, 15.015, 10554.188, 396.180, 52828.810 24/06/22,23:05:00,14,11,1, 11.9,1,1, 15.015, 10554.068, 395.195, 52831.387 24/06/22,23:05:00,15,11,1, 11.9,1,1, 15.015, 10555.671, 395.588, 52830.931 24/06/22,23:05:00,16,11,1, 11.9,1,1, 15.015, 10554.025, 396.063, 52829.414 24/06/22,23:05:00,17,11,1, 11.9,1,1, 15.015, 10554.969, 394.846, 52831.969 24/06/22,23:05:00,18,11,1, 11.9,1,1, 15.015, 10555.120, 395.790, 52829.507 24/06/22,23:05:00,19,11,1, 11.9,1,1, 15.015, 10553.475, 395.474, 52829.809 24/06/22,23:05:01,00,11,1, 11.8,1,1, 15.015, 10553.471, 395.474, 52829.809 24/06/22,23:05:01,01,11,1, 11.8,1,1, 15.015, 10554.941, 394.878, 52831.969 24/06/22,23:05:01,02,11,1, 11.8,1,1, 15.015, 10555.291, 395.740, 52829.756 24/06/22,23:05:01,03,11,1, 11.8,1,1, 15.015, 10553.593, 395.555, 52829.655 24/06/22,23:05:01,04,11,1, 11.8,1,1, 15.015, 10555.156, 394.792, 52831.472 24/06/22,23:05:01,05,11,1, 11.8,1,1, 15.015, 10554.265, 396.133, 52828.731 24/06/22,23:05:01,06,11,1, 11.8,1,1, 15.015, 10553.948, 395.305, 52831.142 24/06/22,23:05:01,07,11,1, 11.8,1,1, 15.015, 10555.626, 395.418, 52831.029 24/06/22,23:05:01,08,11,1, 11.8,1,1, 15.015, 10554.112, 396.169, 52829.366 24/06/22,23:05:01,09,11,1, 11.8,1,1, 15.015, 10554.946, 394.888, 52831.992 24/06/22,23:05:01,10,11,1, 11.8,1,1, 15.015, 10555.329, 395.741, 52829.796 24/06/22,23:05:01,11,11,1, 11.8,1,1, 15.015, 10553.592, 395.555, 52829.712 24/06/22,23:05:01,12,11,1, 11.8,1,1, 15.015, 10555.145, 394.854, 52831.509 24/06/22,23:05:01,13,11,1, 11.8,1,1, 15.015, 10554.250, 396.136, 52828.818 24/06/22,23:05:01,14,11,1, 11.8,1,1, 15.015, 10553.900, 395.240, 52830.990 24/06/22,23:05:01,15,11,1, 11.8,1,1, 15.015, 10555.611, 395.411, 52831.078 24/06/22,23:05:01,16,11,1, 11.8,1,1, 15.015, 10554.163, 396.155, 52829.290 24/06/22,23:05:01,17,11,1, 11.8,1,1, 15.015, 10554.958, 394.921, 52831.995 24/06/22,23:05:01,18,11,1, 11.8,1,1, 15.015, 10555.377, 395.710, 52829.810 24/06/22,23:05:01,19,11,1, 11.8,1,1, 15.015, 10553.601, 395.578, 52829.674 24/06/22,23:05:02,00,12,1, 11.9,1,1, 15.015, 10553.596, 395.578, 52829.674 24/06/22,23:05:02,01,12,1, 11.9,1,1, 15.015, 10554.719, 394.893, 52831.465 24/06/22,23:05:02,02,12,1, 11.9,1,1, 15.015, 10555.343, 395.746, 52830.384 24/06/22,23:05:02,03,12,1, 11.9,1,1, 15.015, 10553.949, 395.667, 52829.765 24/06/22,23:05:02,04,12,1, 11.9,1,1, 15.015, 10554.882, 394.663, 52831.086 24/06/22,23:05:02,05,12,1, 11.9,1,1, 15.015, 10554.466, 396.058, 52829.243 24/06/22,23:05:02,06,12,1, 11.9,1,1, 15.015, 10553.821, 395.249, 52830.369 24/06/22,23:05:02,07,12,1, 11.9,1,1, 15.015, 10555.271, 395.266, 52830.996 24/06/22,23:05:02,08,12,1, 11.9,1,1, 15.015, 10554.367, 396.290, 52829.852 24/06/22,23:05:02,09,12,1, 11.9,1,1, 15.015, 10554.660, 394.890, 52831.480 24/06/22,23:05:02,10,12,1, 11.9,1,1, 15.015, 10555.427, 395.703, 52830.450 24/06/22,23:05:02,11,12,1, 11.9,1,1, 15.015, 10554.030, 395.664, 52829.828 24/06/22,23:05:02,12,12,1, 11.9,1,1, 15.015, 10554.832, 394.673, 52831.046 24/06/22,23:05:02,13,12,1, 11.9,1,1, 15.015, 10554.531, 396.065, 52829.334 24/06/22,23:05:02,14,12,1, 11.9,1,1, 15.015, 10553.809, 395.276, 52830.368 24/06/22,23:05:02,15,12,1, 11.9,1,1, 15.015, 10555.207, 395.284, 52831.041 24/06/22,23:05:02,16,12,1, 11.9,1,1, 15.015, 10554.375, 396.238, 52829.664 24/06/22,23:05:02,17,12,1, 11.9,1,1, 15.015, 10554.711, 394.924, 52831.459 24/06/22,23:05:02,18,12,1, 11.9,1,1, 15.015, 10555.430, 395.772, 52830.514 24/06/22,23:05:02,19,12,1, 11.9,1,1, 15.015, 10554.048, 395.721, 52829.805 24/06/22,23:05:03,00,12,1, 11.9,1,1, 15.015, 10554.047, 395.721, 52829.805 24/06/22,23:05:03,01,12,1, 11.9,1,1, 15.015, 10554.594, 394.971, 52831.359 24/06/22,23:05:03,02,12,1, 11.9,1,1, 15.015, 10555.485, 395.657, 52830.634 24/06/22,23:05:03,03,12,1, 11.9,1,1, 15.015, 10554.182, 395.809, 52829.828 24/06/22,23:05:03,04,12,1, 11.9,1,1, 15.015, 10554.899, 394.673, 52831.171 24/06/22,23:05:03,05,12,1, 11.9,1,1, 15.015, 10554.692, 395.920, 52829.372 24/06/22,23:05:03,06,12,1, 11.9,1,1, 15.015, 10553.740, 395.253, 52830.094 24/06/22,23:05:03,07,12,1, 11.9,1,1, 15.015, 10555.068, 395.017, 52830.852 24/06/22,23:05:03,08,12,1, 11.9,1,1, 15.015, 10554.352, 396.231, 52829.563 24/06/22,23:05:03,09,12,1, 11.9,1,1, 15.015, 10554.562, 394.988, 52831.364 24/06/22,23:05:03,10,12,1, 11.9,1,1, 15.015, 10555.492, 395.642, 52830.718 24/06/22,23:05:03,11,12,1, 11.9,1,1, 15.015, 10554.176, 395.814, 52829.828 24/06/22,23:05:03,12,12,1, 11.9,1,1, 15.015, 10554.946, 394.621, 52831.244 24/06/22,23:05:03,13,12,1, 11.9,1,1, 15.015, 10554.691, 395.871, 52829.424 24/06/22,23:05:03,14,12,1, 11.9,1,1, 15.015, 10553.753, 395.332, 52830.146 24/06/22,23:05:03,15,12,1, 11.9,1,1, 15.015, 10555.082, 395.010, 52830.874 24/06/22,23:05:03,16,12,1, 11.9,1,1, 15.015, 10554.386, 396.287, 52829.648 24/06/22,23:05:03,17,12,1, 11.9,1,1, 15.015, 10554.490, 394.926, 52831.305 24/06/22,23:05:03,18,12,1, 11.9,1,1, 15.015, 10555.505, 395.597, 52830.685 24/06/22,23:05:03,19,12,1, 11.9,1,1, 15.015, 10554.246, 395.887, 52829.819 24/06/22,23:05:04,00,11,1, 11.9,1,1, 15.014, 10554.239, 395.887, 52829.819 24/06/22,23:05:04,01,11,1, 11.9,1,1, 15.014, 10554.310, 395.008, 52831.113 24/06/22,23:05:04,02,11,1, 11.9,1,1, 15.014, 10555.469, 395.461, 52830.669 24/06/22,23:05:04,03,11,1, 11.9,1,1, 15.014, 10554.274, 395.932, 52829.942 24/06/22,23:05:04,04,11,1, 11.9,1,1, 15.014, 10554.923, 394.636, 52831.368 24/06/22,23:05:04,05,11,1, 11.9,1,1, 15.014, 10554.907, 395.842, 52829.661 24/06/22,23:05:04,06,11,1, 11.9,1,1, 15.014, 10553.788, 395.366, 52829.910 24/06/22,23:05:04,07,11,1, 11.9,1,1, 15.014, 10554.972, 394.913, 52830.942 24/06/22,23:05:04,08,11,1, 11.9,1,1, 15.014, 10554.304, 396.195, 52829.446 24/06/22,23:05:04,09,11,1, 11.9,1,1, 15.014, 10554.298, 395.089, 52831.098 24/06/22,23:05:04,10,11,1, 11.9,1,1, 15.014, 10555.484, 395.545, 52830.834 24/06/22,23:05:04,11,11,1, 11.9,1,1, 15.014, 10554.269, 396.007, 52829.847 24/06/22,23:05:04,12,11,1, 11.9,1,1, 15.014, 10554.913, 394.666, 52831.357 24/06/22,23:05:04,13,11,1, 11.9,1,1, 15.014, 10554.892, 395.797, 52829.710 24/06/22,23:05:04,14,11,1, 11.9,1,1, 15.014, 10553.765, 395.349, 52829.901 24/06/22,23:05:04,15,11,1, 11.9,1,1, 15.014, 10554.990, 394.911, 52830.889 24/06/22,23:05:04,16,11,1, 11.9,1,1, 15.014, 10554.301, 396.223, 52829.408 24/06/22,23:05:04,17,11,1, 11.9,1,1, 15.014, 10554.300, 395.009, 52830.997 24/06/22,23:05:04,18,11,1, 11.9,1,1, 15.014, 10555.463, 395.517, 52830.903 24/06/22,23:05:04,19,11,1, 11.9,1,1, 15.014, 10554.299, 396.017, 52829.830 24/06/22,23:05:05,00,10,1, 11.8,1,1, 15.015, 10554.297, 396.017, 52829.830 24/06/22,23:05:05,01,10,1, 11.8,1,1, 15.015, 10554.127, 395.090, 52830.803 24/06/22,23:05:05,02,10,1, 11.8,1,1, 15.015, 10555.419, 395.349, 52830.946 24/06/22,23:05:05,03,10,1, 11.8,1,1, 15.015, 10554.391, 396.074, 52829.807 24/06/22,23:05:05,04,10,1, 11.8,1,1, 15.015, 10554.922, 394.684, 52831.436 24/06/22,23:05:05,05,10,1, 11.8,1,1, 15.015, 10555.126, 395.758, 52829.879 24/06/22,23:05:05,06,10,1, 11.8,1,1, 15.015, 10553.822, 395.411, 52829.835 24/06/22,23:05:05,07,10,1, 11.8,1,1, 15.015, 10554.922, 394.737, 52830.869 24/06/22,23:05:05,08,10,1, 11.8,1,1, 15.015, 10554.376, 396.157, 52829.300 24/06/22,23:05:05,09,10,1, 11.8,1,1, 15.015, 10554.066, 395.090, 52830.709 24/06/22,23:05:05,10,10,1, 11.8,1,1, 15.015, 10555.397, 395.338, 52830.906 24/06/22,23:05:05,11,10,1, 11.8,1,1, 15.015, 10554.349, 396.052, 52829.806 24/06/22,23:05:05,12,10,1, 11.8,1,1, 15.015, 10554.865, 394.681, 52831.436 24/06/22,23:05:05,13,10,1, 11.8,1,1, 15.015, 10555.194, 395.671, 52830.015 24/06/22,23:05:05,14,10,1, 11.8,1,1, 15.015, 10553.860, 395.461, 52829.840 24/06/22,23:05:05,15,10,1, 11.8,1,1, 15.015, 10554.892, 394.827, 52830.963 24/06/22,23:05:05,16,10,1, 11.8,1,1, 15.015, 10554.421, 396.157, 52829.365 24/06/22,23:05:05,17,10,1, 11.8,1,1, 15.015, 10554.048, 395.047, 52830.782 24/06/22,23:05:05,18,10,1, 11.8,1,1, 15.015, 10555.455, 395.340, 52830.949 24/06/22,23:05:05,19,10,1, 11.8,1,1, 15.015, 10554.347, 396.061, 52829.823 24/06/22,23:05:06,00,12,1, 11.9,1,1, 15.015, 10554.347, 396.061, 52829.823 24/06/22,23:05:06,01,12,1, 11.9,1,1, 15.015, 10553.901, 395.146, 52830.563 24/06/22,23:05:06,02,12,1, 11.9,1,1, 15.015, 10555.362, 395.264, 52830.985 24/06/22,23:05:06,03,12,1, 11.9,1,1, 15.015, 10554.392, 396.145, 52829.827 24/06/22,23:05:06,04,12,1, 11.9,1,1, 15.015, 10554.821, 394.751, 52831.482 24/06/22,23:05:06,05,12,1, 11.9,1,1, 15.015, 10555.287, 395.649, 52830.177 24/06/22,23:05:06,06,12,1, 11.9,1,1, 15.015, 10553.912, 395.480, 52829.728 24/06/22,23:05:06,07,12,1, 11.9,1,1, 15.015, 10554.884, 394.658, 52830.935 24/06/22,23:05:06,08,12,1, 11.9,1,1, 15.015, 10554.371, 396.005, 52829.281 24/06/22,23:05:06,09,12,1, 11.9,1,1, 15.015, 10553.903, 395.095, 52830.527 24/06/22,23:05:06,10,12,1, 11.9,1,1, 15.015, 10555.337, 395.235, 52830.974 24/06/22,23:05:06,11,12,1, 11.9,1,1, 15.015, 10554.358, 396.127, 52829.730 24/06/22,23:05:06,12,12,1, 11.9,1,1, 15.015, 10554.794, 394.767, 52831.489 24/06/22,23:05:06,13,12,1, 11.9,1,1, 15.015, 10555.272, 395.628, 52830.119 24/06/22,23:05:06,14,12,1, 11.9,1,1, 15.015, 10553.910, 395.518, 52829.712 24/06/22,23:05:06,15,12,1, 11.9,1,1, 15.015, 10554.840, 394.620, 52830.921 24/06/22,23:05:06,16,12,1, 11.9,1,1, 15.015, 10554.465, 396.014, 52829.302 24/06/22,23:05:06,17,12,1, 11.9,1,1, 15.015, 10553.904, 395.097, 52830.522 24/06/22,23:05:06,18,12,1, 11.9,1,1, 15.015, 10555.288, 395.217, 52830.899 24/06/22,23:05:06,19,12,1, 11.9,1,1, 15.015, 10554.389, 396.161, 52829.672 24/06/22,23:05:07,00,12,1, 11.9,1,1, 15.015, 10554.389, 396.161, 52829.672 24/06/22,23:05:07,01,12,1, 11.9,1,1, 15.015, 10553.857, 395.101, 52830.368 24/06/22,23:05:07,02,12,1, 11.9,1,1, 15.015, 10555.272, 395.186, 52830.909 24/06/22,23:05:07,03,12,1, 11.9,1,1, 15.015, 10554.371, 396.207, 52829.711 24/06/22,23:05:07,04,12,1, 11.9,1,1, 15.015, 10554.737, 394.790, 52831.494 24/06/22,23:05:07,05,12,1, 11.9,1,1, 15.015, 10555.371, 395.556, 52830.227 24/06/22,23:05:07,06,12,1, 11.9,1,1, 15.015, 10554.021, 395.556, 52829.769 24/06/22,23:05:07,07,12,1, 11.9,1,1, 15.015, 10554.904, 394.604, 52831.077 24/06/22,23:05:07,08,12,1, 11.9,1,1, 15.015, 10554.527, 395.925, 52829.316 24/06/22,23:05:07,09,12,1, 11.9,1,1, 15.015, 10553.842, 395.084, 52830.307 24/06/22,23:05:07,10,12,1, 11.9,1,1, 15.015, 10555.208, 395.139, 52830.950 24/06/22,23:05:07,11,12,1, 11.9,1,1, 15.015, 10554.315, 396.157, 52829.636 24/06/22,23:05:07,12,12,1, 11.9,1,1, 15.015, 10554.745, 394.785, 52831.472 24/06/22,23:05:07,13,12,1, 11.9,1,1, 15.015, 10555.358, 395.643, 52830.349 24/06/22,23:05:07,14,12,1, 11.9,1,1, 15.015, 10553.960, 395.579, 52829.795 24/06/22,23:05:07,15,12,1, 11.9,1,1, 15.015, 10554.885, 394.575, 52831.023 24/06/22,23:05:07,16,12,1, 11.9,1,1, 15.015, 10554.491, 395.892, 52829.227 24/06/22,23:05:07,17,12,1, 11.9,1,1, 15.015, 10553.847, 395.182, 52830.340 24/06/22,23:05:07,18,12,1, 11.9,1,1, 15.015, 10555.242, 395.079, 52830.900 24/06/22,23:05:07,19,12,1, 11.9,1,1, 15.015, 10554.369, 396.223, 52829.666 24/06/22,23:05:08,00,11,1, 11.9,1,1, 15.015, 10554.364, 396.223, 52829.666 24/06/22,23:05:08,01,11,1, 11.9,1,1, 15.015, 10553.818, 395.108, 52830.235 24/06/22,23:05:08,02,11,1, 11.9,1,1, 15.015, 10555.155, 395.113, 52830.877 24/06/22,23:05:08,03,11,1, 11.9,1,1, 15.015, 10554.387, 396.226, 52829.626 24/06/22,23:05:08,04,11,1, 11.9,1,1, 15.015, 10554.747, 394.853, 52831.452 24/06/22,23:05:08,05,11,1, 11.9,1,1, 15.015, 10555.352, 395.572, 52830.363 24/06/22,23:05:08,06,11,1, 11.9,1,1, 15.015, 10554.068, 395.678, 52829.808 24/06/22,23:05:08,07,11,1, 11.9,1,1, 15.015, 10554.874, 394.538, 52831.026 24/06/22,23:05:08,08,11,1, 11.9,1,1, 15.015, 10554.552, 395.836, 52829.230 24/06/22,23:05:08,09,11,1, 11.9,1,1, 15.015, 10553.832, 395.111, 52830.197 24/06/22,23:05:08,10,11,1, 11.9,1,1, 15.015, 10555.195, 395.057, 52830.809 24/06/22,23:05:08,11,11,1, 11.9,1,1, 15.015, 10554.359, 396.175, 52829.631 24/06/22,23:05:08,12,11,1, 11.9,1,1, 15.015, 10554.724, 394.819, 52831.384 24/06/22,23:05:08,13,11,1, 11.9,1,1, 15.015, 10555.427, 395.577, 52830.368 24/06/22,23:05:08,14,11,1, 11.9,1,1, 15.015, 10554.106, 395.601, 52829.754 24/06/22,23:05:08,15,11,1, 11.9,1,1, 15.015, 10554.934, 394.565, 52831.035 24/06/22,23:05:08,16,11,1, 11.9,1,1, 15.015, 10554.573, 395.869, 52829.310 24/06/22,23:05:08,17,11,1, 11.9,1,1, 15.015, 10553.831, 395.161, 52830.192 24/06/22,23:05:08,18,11,1, 11.9,1,1, 15.015, 10555.206, 395.053, 52830.824 24/06/22,23:05:08,19,11,1, 11.9,1,1, 15.015, 10554.318, 396.146, 52829.538 24/06/22,23:05:09,00,11,1, 11.9,1,1, 15.007, 10554.314, 396.146, 52829.538 24/06/22,23:05:09,01,11,1, 11.9,1,1, 15.007, 10553.825, 395.137, 52830.206 24/06/22,23:05:09,02,11,1, 11.9,1,1, 15.007, 10555.214, 395.039, 52830.954 24/06/22,23:05:09,03,11,1, 11.9,1,1, 15.007, 10554.351, 396.116, 52829.534 24/06/22,23:05:09,04,11,1, 11.9,1,1, 15.007, 10554.698, 394.796, 52831.368 24/06/22,23:05:09,05,11,1, 11.9,1,1, 15.007, 10555.492, 395.496, 52830.402 24/06/22,23:05:09,06,11,1, 11.9,1,1, 15.007, 10554.112, 395.688, 52829.755 24/06/22,23:05:09,07,11,1, 11.9,1,1, 15.007, 10554.957, 394.535, 52831.074 24/06/22,23:05:09,08,11,1, 11.9,1,1, 15.007, 10554.604, 395.850, 52829.186 24/06/22,23:05:09,09,11,1, 11.9,1,1, 15.007, 10553.848, 395.208, 52830.225 24/06/22,23:05:09,10,11,1, 11.9,1,1, 15.007, 10555.184, 395.019, 52831.074 24/06/22,23:05:09,11,11,1, 11.9,1,1, 15.007, 10554.346, 396.167, 52829.690 24/06/22,23:05:09,12,11,1, 11.9,1,1, 15.007, 10554.682, 394.822, 52831.384 24/06/22,23:05:09,13,11,1, 11.9,1,1, 15.007, 10555.473, 395.496, 52830.519 24/06/22,23:05:09,14,11,1, 11.9,1,1, 15.007, 10554.121, 395.656, 52829.842 24/06/22,23:05:09,15,11,1, 11.9,1,1, 15.007, 10554.903, 394.502, 52831.174 24/06/22,23:05:09,16,11,1, 11.9,1,1, 15.007, 10554.580, 395.879, 52829.380 24/06/22,23:05:09,17,11,1, 11.9,1,1, 15.007, 10553.842, 395.131, 52830.182 24/06/22,23:05:09,18,11,1, 11.9,1,1, 15.007, 10555.209, 395.041, 52830.884 24/06/22,23:05:09,19,11,1, 11.9,1,1, 15.007, 10554.438, 396.231, 52829.692 24/06/22,23:05:10,00,11,1, 11.9,1,1, 15.011, 10554.430, 396.231, 52829.692 24/06/22,23:05:10,01,11,1, 11.9,1,1, 15.011, 10553.822, 395.133, 52830.176 24/06/22,23:05:10,02,11,1, 11.9,1,1, 15.011, 10555.171, 395.016, 52830.862 24/06/22,23:05:10,03,11,1, 11.9,1,1, 15.011, 10554.419, 396.097, 52829.641 24/06/22,23:05:10,04,11,1, 11.9,1,1, 15.011, 10554.663, 394.816, 52831.369 24/06/22,23:05:10,05,11,1, 11.9,1,1, 15.011, 10555.510, 395.476, 52830.498 24/06/22,23:05:10,06,11,1, 11.9,1,1, 15.011, 10554.116, 395.633, 52829.779 24/06/22,23:05:10,07,11,1, 11.9,1,1, 15.011, 10554.905, 394.479, 52831.074 24/06/22,23:05:10,08,11,1, 11.9,1,1, 15.011, 10554.609, 395.816, 52829.331 24/06/22,23:05:10,09,11,1, 11.9,1,1, 15.011, 10553.792, 395.094, 52830.160 24/06/22,23:05:10,10,11,1, 11.9,1,1, 15.011, 10555.156, 395.026, 52830.929 24/06/22,23:05:10,11,11,1, 11.9,1,1, 15.011, 10554.436, 396.106, 52829.575 24/06/22,23:05:10,12,11,1, 11.9,1,1, 15.011, 10554.665, 394.824, 52831.367 24/06/22,23:05:10,13,11,1, 11.9,1,1, 15.011, 10555.501, 395.471, 52830.496 24/06/22,23:05:10,14,11,1, 11.9,1,1, 15.011, 10554.099, 395.628, 52829.749 24/06/22,23:05:10,15,11,1, 11.9,1,1, 15.011, 10554.936, 394.507, 52831.085 24/06/22,23:05:10,16,11,1, 11.9,1,1, 15.011, 10554.689, 395.839, 52829.352 24/06/22,23:05:10,17,11,1, 11.9,1,1, 15.011, 10553.841, 395.088, 52830.170 24/06/22,23:05:10,18,11,1, 11.9,1,1, 15.011, 10555.202, 395.028, 52830.937 24/06/22,23:05:10,19,11,1, 11.9,1,1, 15.011, 10554.369, 396.128, 52829.571 24/06/22,23:05:11,00,11,1, 12.0,1,1, 15.008, 10554.364, 396.128, 52829.571 24/06/22,23:05:11,01,11,1, 12.0,1,1, 15.008, 10553.877, 395.124, 52830.191 24/06/22,23:05:11,02,11,1, 12.0,1,1, 15.008, 10555.177, 395.010, 52830.918 24/06/22,23:05:11,03,11,1, 12.0,1,1, 15.008, 10554.398, 396.124, 52829.526 24/06/22,23:05:11,04,11,1, 12.0,1,1, 15.008, 10554.759, 394.871, 52831.415 24/06/22,23:05:11,05,11,1, 12.0,1,1, 15.008, 10555.537, 395.537, 52830.529 24/06/22,23:05:11,06,11,1, 12.0,1,1, 15.008, 10554.163, 395.595, 52829.786 24/06/22,23:05:11,07,11,1, 12.0,1,1, 15.008, 10554.904, 394.538, 52831.094 24/06/22,23:05:11,08,11,1, 12.0,1,1, 15.008, 10554.630, 395.859, 52829.335 24/06/22,23:05:11,09,11,1, 12.0,1,1, 15.008, 10553.846, 395.112, 52830.300 24/06/22,23:05:11,10,11,1, 12.0,1,1, 15.008, 10555.174, 395.015, 52830.904 24/06/22,23:05:11,11,11,1, 12.0,1,1, 15.008, 10554.421, 396.196, 52829.699 24/06/22,23:05:11,12,11,1, 12.0,1,1, 15.008, 10554.676, 394.786, 52831.345 24/06/22,23:05:11,13,11,1, 12.0,1,1, 15.008, 10555.516, 395.487, 52830.382 24/06/22,23:05:11,14,11,1, 12.0,1,1, 15.008, 10554.151, 395.617, 52829.838 24/06/22,23:05:11,15,11,1, 12.0,1,1, 15.008, 10554.937, 394.471, 52831.097 24/06/22,23:05:11,16,11,1, 12.0,1,1, 15.008, 10554.662, 395.794, 52829.385 24/06/22,23:05:11,17,11,1, 12.0,1,1, 15.008, 10553.878, 395.128, 52830.284 24/06/22,23:05:11,18,11,1, 12.0,1,1, 15.008, 10555.173, 395.028, 52830.845 24/06/22,23:05:11,19,11,1, 12.0,1,1, 15.008, 10554.397, 396.093, 52829.597 24/06/22,23:05:12,00,11,1, 11.9,1,1, 15.015, 10554.389, 396.093, 52829.597 24/06/22,23:05:12,01,11,1, 11.9,1,1, 15.015, 10553.644, 395.211, 52830.741 24/06/22,23:05:12,02,11,1, 11.9,1,1, 15.015, 10555.727, 395.016, 52831.186 24/06/22,23:05:12,03,11,1, 11.9,1,1, 15.015, 10553.939, 395.979, 52828.769 24/06/22,23:05:12,04,11,1, 11.9,1,1, 15.015, 10554.923, 394.939, 52832.374 24/06/22,23:05:12,05,11,1, 11.9,1,1, 15.015, 10555.689, 395.360, 52829.893 24/06/22,23:05:12,06,11,1, 11.9,1,1, 15.015, 10553.672, 395.603, 52829.579 24/06/22,23:05:12,07,11,1, 11.9,1,1, 15.015, 10555.386, 394.584, 52831.920 24/06/22,23:05:12,08,11,1, 11.9,1,1, 15.015, 10554.471, 395.687, 52828.376 24/06/22,23:05:12,09,11,1, 11.9,1,1, 15.015, 10553.660, 395.172, 52830.747 24/06/22,23:05:12,10,11,1, 11.9,1,1, 15.015, 10555.739, 395.064, 52831.124 24/06/22,23:05:12,11,11,1, 11.9,1,1, 15.015, 10553.927, 395.997, 52828.778 24/06/22,23:05:12,12,11,1, 11.9,1,1, 15.015, 10554.933, 394.905, 52832.410 24/06/22,23:05:12,13,11,1, 11.9,1,1, 15.015, 10555.716, 395.421, 52829.914 24/06/22,23:05:12,14,11,1, 11.9,1,1, 15.015, 10553.646, 395.570, 52829.600 24/06/22,23:05:12,15,11,1, 11.9,1,1, 15.015, 10555.423, 394.612, 52831.921 24/06/22,23:05:12,16,11,1, 11.9,1,1, 15.015, 10554.456, 395.718, 52828.427 24/06/22,23:05:12,17,11,1, 11.9,1,1, 15.015, 10553.624, 395.148, 52830.746 24/06/22,23:05:12,18,11,1, 11.9,1,1, 15.015, 10555.756, 394.992, 52831.099 24/06/22,23:05:12,19,11,1, 11.9,1,1, 15.015, 10553.967, 396.022, 52828.817 24/06/22,23:05:13,00,11,1, 11.9,1,1, 15.010, 10553.963, 396.022, 52828.817 24/06/22,23:05:13,01,11,1, 11.9,1,1, 15.010, 10553.681, 395.171, 52830.836 24/06/22,23:05:13,02,11,1, 11.9,1,1, 15.010, 10555.733, 394.942, 52831.115 24/06/22,23:05:13,03,11,1, 11.9,1,1, 15.010, 10553.941, 395.937, 52828.890 24/06/22,23:05:13,04,11,1, 11.9,1,1, 15.010, 10554.950, 394.895, 52832.326 24/06/22,23:05:13,05,11,1, 11.9,1,1, 15.010, 10555.739, 395.424, 52829.943 24/06/22,23:05:13,06,11,1, 11.9,1,1, 15.010, 10553.628, 395.573, 52829.660 24/06/22,23:05:13,07,11,1, 11.9,1,1, 15.010, 10555.434, 394.622, 52831.853 24/06/22,23:05:13,08,11,1, 11.9,1,1, 15.010, 10554.446, 395.704, 52828.342 24/06/22,23:05:13,09,11,1, 11.9,1,1, 15.010, 10553.655, 395.190, 52830.793 24/06/22,23:05:13,10,11,1, 11.9,1,1, 15.010, 10555.698, 394.952, 52831.083 24/06/22,23:05:13,11,11,1, 11.9,1,1, 15.010, 10553.951, 395.905, 52828.789 24/06/22,23:05:13,12,11,1, 11.9,1,1, 15.010, 10555.010, 394.858, 52832.353 24/06/22,23:05:13,13,11,1, 11.9,1,1, 15.010, 10555.689, 395.366, 52829.964 24/06/22,23:05:13,14,11,1, 11.9,1,1, 15.010, 10553.626, 395.570, 52829.587 24/06/22,23:05:13,15,11,1, 11.9,1,1, 15.010, 10555.448, 394.560, 52831.954 24/06/22,23:05:13,16,11,1, 11.9,1,1, 15.010, 10554.411, 395.674, 52828.331 24/06/22,23:05:13,17,11,1, 11.9,1,1, 15.010, 10553.705, 395.157, 52830.816 24/06/22,23:05:13,18,11,1, 11.9,1,1, 15.010, 10555.723, 394.963, 52831.050 24/06/22,23:05:13,19,11,1, 11.9,1,1, 15.010, 10554.031, 395.940, 52828.827 24/06/22,23:05:14,00,12,1, 11.9,1,1, 15.011, 10554.030, 395.940, 52828.827 24/06/22,23:05:14,01,12,1, 11.9,1,1, 15.011, 10553.687, 395.141, 52830.758 24/06/22,23:05:14,02,12,1, 11.9,1,1, 15.011, 10555.720, 395.007, 52831.074 24/06/22,23:05:14,03,12,1, 11.9,1,1, 15.011, 10553.943, 395.936, 52828.830 24/06/22,23:05:14,04,12,1, 11.9,1,1, 15.011, 10554.998, 394.838, 52832.349 24/06/22,23:05:14,05,12,1, 11.9,1,1, 15.011, 10555.711, 395.382, 52829.882 24/06/22,23:05:14,06,12,1, 11.9,1,1, 15.011, 10553.707, 395.511, 52829.658 24/06/22,23:05:14,07,12,1, 11.9,1,1, 15.011, 10555.433, 394.603, 52831.898 24/06/22,23:05:14,08,12,1, 11.9,1,1, 15.011, 10554.429, 395.644, 52828.338 24/06/22,23:05:14,09,12,1, 11.9,1,1, 15.011, 10553.698, 395.144, 52830.774 24/06/22,23:05:14,10,12,1, 11.9,1,1, 15.011, 10555.472, 394.888, 52830.223 24/06/22,23:05:14,11,12,1, 11.9,1,1, 15.011, 10554.395, 396.089, 52829.749 24/06/22,23:05:14,12,12,1, 11.9,1,1, 15.011, 10554.895, 394.649, 52831.460 24/06/22,23:05:14,13,12,1, 11.9,1,1, 15.011, 10555.361, 395.413, 52830.164 24/06/22,23:05:14,14,12,1, 11.9,1,1, 15.011, 10554.178, 395.501, 52830.026 24/06/22,23:05:14,15,12,1, 11.9,1,1, 15.011, 10555.014, 394.409, 52830.887 24/06/22,23:05:14,16,12,1, 11.9,1,1, 15.011, 10554.530, 395.846, 52829.295 24/06/22,23:05:14,17,12,1, 11.9,1,1, 15.011, 10553.998, 395.078, 52830.501 24/06/22,23:05:14,18,12,1, 11.9,1,1, 15.011, 10555.205, 394.970, 52830.642 24/06/22,23:05:14,19,12,1, 11.9,1,1, 15.011, 10554.350, 396.094, 52829.777 24/06/22,23:05:15,00,11,1, 11.9,1,1, 15.012, 10554.347, 396.094, 52829.777 24/06/22,23:05:15,01,11,1, 11.9,1,1, 15.012, 10554.041, 395.064, 52830.519 24/06/22,23:05:15,02,11,1, 11.9,1,1, 15.012, 10555.201, 394.954, 52830.602 24/06/22,23:05:15,03,11,1, 11.9,1,1, 15.012, 10554.451, 396.143, 52829.898 24/06/22,23:05:15,04,11,1, 11.9,1,1, 15.012, 10554.901, 394.718, 52831.460 24/06/22,23:05:15,05,11,1, 11.9,1,1, 15.012, 10555.410, 395.460, 52830.236 24/06/22,23:05:15,06,11,1, 11.9,1,1, 15.012, 10554.197, 395.534, 52830.004 24/06/22,23:05:15,07,11,1, 11.9,1,1, 15.012, 10554.975, 394.386, 52830.760 24/06/22,23:05:15,08,11,1, 11.9,1,1, 15.012, 10554.521, 395.799, 52829.299 24/06/22,23:05:15,09,11,1, 11.9,1,1, 15.012, 10554.033, 395.073, 52830.425 24/06/22,23:05:15,10,11,1, 11.9,1,1, 15.012, 10555.168, 394.868, 52830.646 24/06/22,23:05:15,11,11,1, 11.9,1,1, 15.012, 10554.434, 396.168, 52829.870 24/06/22,23:05:15,12,11,1, 11.9,1,1, 15.012, 10554.862, 394.719, 52831.427 24/06/22,23:05:15,13,11,1, 11.9,1,1, 15.012, 10555.359, 395.429, 52830.248 24/06/22,23:05:15,14,11,1, 11.9,1,1, 15.012, 10554.179, 395.533, 52830.047 24/06/22,23:05:15,15,11,1, 11.9,1,1, 15.012, 10555.033, 394.425, 52830.916 24/06/22,23:05:15,16,11,1, 11.9,1,1, 15.012, 10554.519, 395.800, 52829.379 24/06/22,23:05:15,17,11,1, 11.9,1,1, 15.012, 10553.983, 395.069, 52830.490 24/06/22,23:05:15,18,11,1, 11.9,1,1, 15.012, 10555.225, 395.004, 52830.689 24/06/22,23:05:15,19,11,1, 11.9,1,1, 15.012, 10554.431, 396.056, 52829.776 24/06/22,23:05:16,00,11,1, 11.9,1,1, 15.011, 10554.430, 396.056, 52829.776 24/06/22,23:05:16,01,11,1, 11.9,1,1, 15.011, 10554.010, 395.027, 52830.444 24/06/22,23:05:16,02,11,1, 11.9,1,1, 15.011, 10555.167, 394.903, 52830.664 24/06/22,23:05:16,03,11,1, 11.9,1,1, 15.011, 10554.414, 396.170, 52829.849 24/06/22,23:05:16,04,11,1, 11.9,1,1, 15.011, 10554.914, 394.738, 52831.377 24/06/22,23:05:16,05,11,1, 11.9,1,1, 15.011, 10555.425, 395.419, 52830.267 24/06/22,23:05:16,06,11,1, 11.9,1,1, 15.011, 10554.213, 395.566, 52830.032 24/06/22,23:05:16,07,11,1, 11.9,1,1, 15.011, 10554.983, 394.424, 52830.908 24/06/22,23:05:16,08,11,1, 11.9,1,1, 15.011, 10554.563, 395.797, 52829.280 24/06/22,23:05:16,09,11,1, 11.9,1,1, 15.011, 10554.039, 395.085, 52830.471 24/06/22,23:05:16,10,11,1, 11.9,1,1, 15.011, 10555.153, 394.920, 52830.594 24/06/22,23:05:16,11,11,1, 11.9,1,1, 15.011, 10554.407, 396.024, 52829.784 24/06/22,23:05:16,12,11,1, 11.9,1,1, 15.011, 10554.861, 394.680, 52831.364 24/06/22,23:05:16,13,11,1, 11.9,1,1, 15.011, 10555.414, 395.470, 52830.232 24/06/22,23:05:16,14,11,1, 11.9,1,1, 15.011, 10554.271, 395.568, 52829.993 24/06/22,23:05:16,15,11,1, 11.9,1,1, 15.011, 10555.033, 394.398, 52830.852 24/06/22,23:05:16,16,11,1, 11.9,1,1, 15.011, 10554.544, 395.767, 52829.257 24/06/22,23:05:16,17,11,1, 11.9,1,1, 15.011, 10553.979, 395.059, 52830.353 24/06/22,23:05:16,18,11,1, 11.9,1,1, 15.011, 10555.200, 394.933, 52830.695 24/06/22,23:05:16,19,11,1, 11.9,1,1, 15.011, 10554.454, 396.061, 52829.768 24/06/22,23:05:17,00,12,1, 11.9,1,1, 15.009, 10554.447, 396.061, 52829.768 24/06/22,23:05:17,01,12,1, 11.9,1,1, 15.009, 10553.997, 395.074, 52830.333 24/06/22,23:05:17,02,12,1, 11.9,1,1, 15.009, 10555.175, 394.900, 52830.622 24/06/22,23:05:17,03,12,1, 11.9,1,1, 15.009, 10554.435, 396.131, 52829.854 24/06/22,23:05:17,04,12,1, 11.9,1,1, 15.009, 10554.871, 394.756, 52831.364 24/06/22,23:05:17,05,12,1, 11.9,1,1, 15.009, 10555.410, 395.433, 52830.341 24/06/22,23:05:17,06,12,1, 11.9,1,1, 15.009, 10554.231, 395.599, 52830.053 24/06/22,23:05:17,07,12,1, 11.9,1,1, 15.009, 10555.006, 394.414, 52830.832 24/06/22,23:05:17,08,12,1, 11.9,1,1, 15.009, 10554.606, 395.806, 52829.276 24/06/22,23:05:17,09,12,1, 11.9,1,1, 15.009, 10554.035, 395.104, 52830.379 24/06/22,23:05:17,10,12,1, 11.9,1,1, 15.009, 10555.216, 394.980, 52830.683 24/06/22,23:05:17,11,12,1, 11.9,1,1, 15.009, 10554.432, 396.029, 52829.741 24/06/22,23:05:17,12,12,1, 11.9,1,1, 15.009, 10554.860, 394.755, 52831.451 24/06/22,23:05:17,13,12,1, 11.9,1,1, 15.009, 10555.452, 395.416, 52830.303 24/06/22,23:05:17,14,12,1, 11.9,1,1, 15.009, 10554.219, 395.496, 52829.984 24/06/22,23:05:17,15,12,1, 11.9,1,1, 15.009, 10555.018, 394.408, 52831.024 24/06/22,23:05:17,16,12,1, 11.9,1,1, 15.009, 10554.547, 395.789, 52829.293 24/06/22,23:05:17,17,12,1, 11.9,1,1, 15.009, 10553.998, 395.092, 52830.369 24/06/22,23:05:17,18,12,1, 11.9,1,1, 15.009, 10555.188, 394.971, 52830.674 24/06/22,23:05:17,19,12,1, 11.9,1,1, 15.009, 10554.406, 396.074, 52829.693 24/06/22,23:05:18,00,11,1, 11.9,1,1, 15.010, 10554.405, 396.074, 52829.693 24/06/22,23:05:18,01,11,1, 11.9,1,1, 15.010, 10554.062, 395.084, 52830.380 24/06/22,23:05:18,02,11,1, 11.9,1,1, 15.010, 10555.162, 394.928, 52830.714 24/06/22,23:05:18,03,11,1, 11.9,1,1, 15.010, 10554.491, 396.100, 52829.864 24/06/22,23:05:18,04,11,1, 11.9,1,1, 15.010, 10554.847, 394.716, 52831.316 24/06/22,23:05:18,05,11,1, 11.9,1,1, 15.010, 10555.480, 395.437, 52830.337 24/06/22,23:05:18,06,11,1, 11.9,1,1, 15.010, 10554.239, 395.627, 52830.065 24/06/22,23:05:18,07,11,1, 11.9,1,1, 15.010, 10555.038, 394.468, 52830.981 24/06/22,23:05:18,08,11,1, 11.9,1,1, 15.010, 10554.551, 395.836, 52829.323 24/06/22,23:05:18,09,11,1, 11.9,1,1, 15.010, 10553.996, 395.129, 52830.380 24/06/22,23:05:18,10,11,1, 11.9,1,1, 15.010, 10555.178, 394.925, 52830.577 24/06/22,23:05:18,11,11,1, 11.9,1,1, 15.010, 10554.465, 396.084, 52829.796 24/06/22,23:05:18,12,11,1, 11.9,1,1, 15.010, 10554.850, 394.732, 52831.402 24/06/22,23:05:18,13,11,1, 11.9,1,1, 15.010, 10555.460, 395.472, 52830.391 24/06/22,23:05:18,14,11,1, 11.9,1,1, 15.010, 10554.305, 395.671, 52830.094 24/06/22,23:05:18,15,11,1, 11.9,1,1, 15.010, 10555.052, 394.424, 52830.933 24/06/22,23:05:18,16,11,1, 11.9,1,1, 15.010, 10554.603, 395.795, 52829.300 24/06/22,23:05:18,17,11,1, 11.9,1,1, 15.010, 10554.036, 395.084, 52830.370 24/06/22,23:05:18,18,11,1, 11.9,1,1, 15.010, 10555.177, 394.900, 52830.672 24/06/22,23:05:18,19,11,1, 11.9,1,1, 15.010, 10554.454, 396.101, 52829.783 24/06/22,23:05:19,00,12,1, 11.9,1,1, 15.008, 10554.447, 396.101, 52829.783 24/06/22,23:05:19,01,12,1, 11.9,1,1, 15.008, 10554.077, 395.129, 52830.415 24/06/22,23:05:19,02,12,1, 11.9,1,1, 15.008, 10555.169, 394.934, 52830.718 24/06/22,23:05:19,03,12,1, 11.9,1,1, 15.008, 10554.467, 396.147, 52829.757 24/06/22,23:05:19,04,12,1, 11.9,1,1, 15.008, 10554.918, 394.766, 52831.443 24/06/22,23:05:19,05,12,1, 11.9,1,1, 15.008, 10555.465, 395.470, 52830.308 24/06/22,23:05:19,06,12,1, 11.9,1,1, 15.008, 10554.274, 395.615, 52830.030 24/06/22,23:05:19,07,12,1, 11.9,1,1, 15.008, 10555.021, 394.437, 52830.889 24/06/22,23:05:19,08,12,1, 11.9,1,1, 15.008, 10554.666, 395.824, 52829.378 24/06/22,23:05:19,09,12,1, 11.9,1,1, 15.008, 10554.036, 395.136, 52830.406 24/06/22,23:05:19,10,12,1, 11.9,1,1, 15.008, 10555.189, 394.950, 52830.614 24/06/22,23:05:19,11,12,1, 11.9,1,1, 15.008, 10554.422, 396.064, 52829.751 24/06/22,23:05:19,12,12,1, 11.9,1,1, 15.008, 10554.872, 394.834, 52831.385 24/06/22,23:05:19,13,12,1, 11.9,1,1, 15.008, 10555.465, 395.461, 52830.357 24/06/22,23:05:19,14,12,1, 11.9,1,1, 15.008, 10554.319, 395.618, 52830.023 24/06/22,23:05:19,15,12,1, 11.9,1,1, 15.008, 10555.000, 394.394, 52830.930 24/06/22,23:05:19,16,12,1, 11.9,1,1, 15.008, 10554.624, 395.832, 52829.368 24/06/22,23:05:19,17,12,1, 11.9,1,1, 15.008, 10554.041, 395.144, 52830.377 24/06/22,23:05:19,18,12,1, 11.9,1,1, 15.008, 10555.217, 394.945, 52830.727 24/06/22,23:05:19,19,12,1, 11.9,1,1, 15.008, 10554.462, 396.179, 52829.790 24/06/22,23:05:20,00,09,1, 11.9,1,1, 15.009, 10554.456, 396.179, 52829.790 24/06/22,23:05:20,01,09,1, 11.9,1,1, 15.009, 10554.072, 395.145, 52830.421 24/06/22,23:05:20,02,09,1, 11.9,1,1, 15.009, 10555.239, 395.015, 52830.732 24/06/22,23:05:20,03,09,1, 11.9,1,1, 15.009, 10554.435, 396.100, 52829.765 24/06/22,23:05:20,04,09,1, 11.9,1,1, 15.009, 10554.933, 394.773, 52831.366 24/06/22,23:05:20,05,09,1, 11.9,1,1, 15.009, 10555.502, 395.456, 52830.299 24/06/22,23:05:20,06,09,1, 11.9,1,1, 15.009, 10554.314, 395.670, 52830.143 24/06/22,23:05:20,07,09,1, 11.9,1,1, 15.009, 10555.089, 394.503, 52830.932 24/06/22,23:05:20,08,09,1, 11.9,1,1, 15.009, 10554.623, 395.839, 52829.289 24/06/22,23:05:20,09,09,1, 11.9,1,1, 15.009, 10554.074, 395.142, 52830.468 24/06/22,23:05:20,10,09,1, 11.9,1,1, 15.009, 10555.241, 394.968, 52830.641 24/06/22,23:05:20,11,09,1, 11.9,1,1, 15.009, 10554.433, 396.129, 52829.717 24/06/22,23:05:20,12,09,1, 11.9,1,1, 15.009, 10554.914, 394.813, 52831.446 24/06/22,23:05:20,13,09,1, 11.9,1,1, 15.009, 10555.479, 395.460, 52830.268 24/06/22,23:05:20,14,09,1, 11.9,1,1, 15.009, 10554.285, 395.669, 52830.096 24/06/22,23:05:20,15,09,1, 11.9,1,1, 15.009, 10555.055, 394.444, 52830.931 24/06/22,23:05:20,16,09,1, 11.9,1,1, 15.009, 10554.646, 395.818, 52829.358 24/06/22,23:05:20,17,09,1, 11.9,1,1, 15.009, 10554.052, 395.098, 52830.435 24/06/22,23:05:20,18,09,1, 11.9,1,1, 15.009, 10555.209, 394.910, 52830.591 24/06/22,23:05:20,19,09,1, 11.9,1,1, 15.009, 10554.479, 396.094, 52829.732 24/06/22,23:05:21,00,09,1, 11.9,1,1, 15.008, 10554.472, 396.094, 52829.732 24/06/22,23:05:21,01,09,1, 11.9,1,1, 15.008, 10554.120, 395.158, 52830.520 24/06/22,23:05:21,02,09,1, 11.9,1,1, 15.008, 10555.218, 394.988, 52830.598 24/06/22,23:05:21,03,09,1, 11.9,1,1, 15.008, 10554.514, 396.152, 52829.814 24/06/22,23:05:21,04,09,1, 11.9,1,1, 15.008, 10554.919, 394.733, 52831.371 24/06/22,23:05:21,05,09,1, 11.9,1,1, 15.008, 10555.472, 395.538, 52830.288 24/06/22,23:05:21,06,09,1, 11.9,1,1, 15.008, 10554.266, 395.667, 52830.021 24/06/22,23:05:21,07,09,1, 11.9,1,1, 15.008, 10555.112, 394.583, 52830.931 24/06/22,23:05:21,08,09,1, 11.9,1,1, 15.008, 10554.618, 395.879, 52829.349 24/06/22,23:05:21,09,09,1, 11.9,1,1, 15.008, 10554.122, 395.203, 52830.472 24/06/22,23:05:21,10,09,1, 11.9,1,1, 15.008, 10555.262, 394.988, 52830.647 24/06/22,23:05:21,11,09,1, 11.9,1,1, 15.008, 10554.476, 396.148, 52829.769 24/06/22,23:05:21,12,09,1, 11.9,1,1, 15.008, 10554.936, 394.743, 52831.407 24/06/22,23:05:21,13,09,1, 11.9,1,1, 15.008, 10555.462, 395.549, 52830.254 24/06/22,23:05:21,14,09,1, 11.9,1,1, 15.008, 10554.277, 395.647, 52830.056 24/06/22,23:05:21,15,09,1, 11.9,1,1, 15.008, 10555.073, 394.512, 52830.888 24/06/22,23:05:21,16,09,1, 11.9,1,1, 15.008, 10554.660, 395.922, 52829.330 24/06/22,23:05:21,17,09,1, 11.9,1,1, 15.008, 10554.064, 395.150, 52830.530 24/06/22,23:05:21,18,09,1, 11.9,1,1, 15.008, 10555.233, 395.036, 52830.584 24/06/22,23:05:21,19,09,1, 11.9,1,1, 15.008, 10554.504, 396.188, 52829.795 24/06/22,23:05:22,00,10,1, 11.9,1,1, 15.007, 10554.497, 396.188, 52829.795 24/06/22,23:05:22,01,10,1, 11.9,1,1, 15.007, 10554.117, 395.136, 52830.518 24/06/22,23:05:22,02,10,1, 11.9,1,1, 15.007, 10555.350, 395.073, 52830.680 24/06/22,23:05:22,03,10,1, 11.9,1,1, 15.007, 10554.460, 396.113, 52829.817 24/06/22,23:05:22,04,10,1, 11.9,1,1, 15.007, 10554.999, 394.720, 52831.403 24/06/22,23:05:22,05,10,1, 11.9,1,1, 15.007, 10555.519, 395.587, 52830.291 24/06/22,23:05:22,06,10,1, 11.9,1,1, 15.007, 10554.237, 395.694, 52830.040 24/06/22,23:05:22,07,10,1, 11.9,1,1, 15.007, 10555.051, 394.536, 52830.833 24/06/22,23:05:22,08,10,1, 11.9,1,1, 15.007, 10554.538, 395.887, 52829.285 24/06/22,23:05:22,09,10,1, 11.9,1,1, 15.007, 10554.144, 395.112, 52830.523 24/06/22,23:05:22,10,10,1, 11.9,1,1, 15.007, 10555.257, 395.071, 52830.736 24/06/22,23:05:22,11,10,1, 11.9,1,1, 15.007, 10554.566, 396.194, 52829.866 24/06/22,23:05:22,12,10,1, 11.9,1,1, 15.007, 10554.992, 394.729, 52831.404 24/06/22,23:05:22,13,10,1, 11.9,1,1, 15.007, 10555.463, 395.559, 52830.265 24/06/22,23:05:22,14,10,1, 11.9,1,1, 15.007, 10554.321, 395.684, 52830.163 24/06/22,23:05:22,15,10,1, 11.9,1,1, 15.007, 10555.105, 394.607, 52830.819 24/06/22,23:05:22,16,10,1, 11.9,1,1, 15.007, 10554.559, 395.951, 52829.273 24/06/22,23:05:22,17,10,1, 11.9,1,1, 15.007, 10554.179, 395.166, 52830.635 24/06/22,23:05:22,18,10,1, 11.9,1,1, 15.007, 10555.272, 395.093, 52830.653 24/06/22,23:05:22,19,10,1, 11.9,1,1, 15.007, 10554.493, 396.161, 52829.901 24/06/22,23:05:23,00,11,1, 11.9,1,1, 15.009, 10554.489, 396.161, 52829.901 24/06/22,23:05:23,01,11,1, 11.9,1,1, 15.009, 10554.235, 395.159, 52830.701 24/06/22,23:05:23,02,11,1, 11.9,1,1, 15.009, 10555.367, 395.149, 52830.705 24/06/22,23:05:23,03,11,1, 11.9,1,1, 15.009, 10554.562, 396.183, 52829.960 24/06/22,23:05:23,04,11,1, 11.9,1,1, 15.009, 10555.143, 394.737, 52831.479 24/06/22,23:05:23,05,11,1, 11.9,1,1, 15.009, 10555.375, 395.582, 52830.104 24/06/22,23:05:23,06,11,1, 11.9,1,1, 15.009, 10554.233, 395.532, 52830.044 24/06/22,23:05:23,07,11,1, 11.9,1,1, 15.009, 10555.070, 394.577, 52830.834 24/06/22,23:05:23,08,11,1, 11.9,1,1, 15.009, 10554.497, 396.038, 52829.365 24/06/22,23:05:23,09,11,1, 11.9,1,1, 15.009, 10554.230, 395.157, 52830.667 24/06/22,23:05:23,10,11,1, 11.9,1,1, 15.009, 10555.392, 395.243, 52830.726 24/06/22,23:05:23,11,11,1, 11.9,1,1, 15.009, 10554.597, 396.149, 52829.962 24/06/22,23:05:23,12,11,1, 11.9,1,1, 15.009, 10555.087, 394.742, 52831.426 24/06/22,23:05:23,13,11,1, 11.9,1,1, 15.009, 10555.390, 395.620, 52830.156 24/06/22,23:05:23,14,11,1, 11.9,1,1, 15.009, 10554.186, 395.541, 52830.005 24/06/22,23:05:23,15,11,1, 11.9,1,1, 15.009, 10555.085, 394.556, 52830.735 24/06/22,23:05:23,16,11,1, 11.9,1,1, 15.009, 10554.531, 396.038, 52829.339 24/06/22,23:05:23,17,11,1, 11.9,1,1, 15.009, 10554.263, 395.087, 52830.660 24/06/22,23:05:23,18,11,1, 11.9,1,1, 15.009, 10555.387, 395.227, 52830.675 24/06/22,23:05:23,19,11,1, 11.9,1,1, 15.009, 10554.585, 396.161, 52830.004 24/06/22,23:05:24,00,11,1, 12.0,1,1, 15.010, 10554.581, 396.161, 52830.004 24/06/22,23:05:24,01,11,1, 12.0,1,1, 15.010, 10554.429, 395.059, 52830.884 24/06/22,23:05:24,02,11,1, 12.0,1,1, 15.010, 10555.492, 395.368, 52830.620 24/06/22,23:05:24,03,11,1, 12.0,1,1, 15.010, 10554.601, 396.095, 52830.013 24/06/22,23:05:24,04,11,1, 12.0,1,1, 15.010, 10555.172, 394.648, 52831.402 24/06/22,23:05:24,05,11,1, 12.0,1,1, 15.010, 10555.223, 395.683, 52829.867 24/06/22,23:05:24,06,11,1, 12.0,1,1, 15.010, 10554.095, 395.421, 52830.097 24/06/22,23:05:24,07,11,1, 12.0,1,1, 15.010, 10555.132, 394.703, 52830.733 24/06/22,23:05:24,08,11,1, 12.0,1,1, 15.010, 10554.489, 396.100, 52829.428 24/06/22,23:05:24,09,11,1, 12.0,1,1, 15.010, 10554.458, 395.093, 52830.993 24/06/22,23:05:24,10,11,1, 12.0,1,1, 15.010, 10555.490, 395.328, 52830.678 24/06/22,23:05:24,11,11,1, 12.0,1,1, 15.010, 10554.563, 396.051, 52830.032 24/06/22,23:05:24,12,11,1, 12.0,1,1, 15.010, 10555.127, 394.649, 52831.338 24/06/22,23:05:24,13,11,1, 12.0,1,1, 15.010, 10555.178, 395.719, 52829.768 24/06/22,23:05:24,14,11,1, 12.0,1,1, 15.010, 10554.067, 395.405, 52830.038 24/06/22,23:05:24,15,11,1, 12.0,1,1, 15.010, 10555.096, 394.719, 52830.633 24/06/22,23:05:24,16,11,1, 12.0,1,1, 15.010, 10554.514, 396.191, 52829.457 24/06/22,23:05:24,17,11,1, 12.0,1,1, 15.010, 10554.434, 395.043, 52831.132 24/06/22,23:05:24,18,11,1, 12.0,1,1, 15.010, 10555.505, 395.276, 52830.593 24/06/22,23:05:24,19,11,1, 12.0,1,1, 15.010, 10554.543, 396.065, 52829.917 24/06/22,23:05:25,00,10,1, 11.9,1,1, 15.007, 10554.539, 396.065, 52829.917 24/06/22,23:05:25,01,10,1, 11.9,1,1, 15.007, 10554.738, 395.027, 52831.176 24/06/22,23:05:25,02,10,1, 11.9,1,1, 15.007, 10555.610, 395.508, 52830.656 24/06/22,23:05:25,03,10,1, 11.9,1,1, 15.007, 10554.547, 396.011, 52830.153 24/06/22,23:05:25,04,10,1, 11.9,1,1, 15.007, 10555.184, 394.578, 52831.175 24/06/22,23:05:25,05,10,1, 11.9,1,1, 15.007, 10554.972, 395.840, 52829.640 24/06/22,23:05:25,06,10,1, 11.9,1,1, 15.007, 10554.091, 395.406, 52830.198 24/06/22,23:05:25,07,10,1, 11.9,1,1, 15.007, 10555.136, 394.859, 52830.604 24/06/22,23:05:25,08,10,1, 11.9,1,1, 15.007, 10554.498, 396.208, 52829.586 24/06/22,23:05:25,09,10,1, 11.9,1,1, 15.007, 10554.728, 395.028, 52831.239 24/06/22,23:05:25,10,10,1, 11.9,1,1, 15.007, 10555.531, 395.440, 52830.567 24/06/22,23:05:25,11,10,1, 11.9,1,1, 15.007, 10554.605, 395.982, 52830.173 24/06/22,23:05:25,12,10,1, 11.9,1,1, 15.007, 10555.108, 394.645, 52831.046 24/06/22,23:05:25,13,10,1, 11.9,1,1, 15.007, 10554.972, 395.894, 52829.639 24/06/22,23:05:25,14,10,1, 11.9,1,1, 15.007, 10554.114, 395.378, 52830.179 24/06/22,23:05:25,15,10,1, 11.9,1,1, 15.007, 10555.043, 394.865, 52830.574 24/06/22,23:05:25,16,10,1, 11.9,1,1, 15.007, 10554.529, 396.284, 52829.661 24/06/22,23:05:25,17,10,1, 11.9,1,1, 15.007, 10554.745, 395.031, 52831.192 24/06/22,23:05:25,18,10,1, 11.9,1,1, 15.007, 10555.558, 395.491, 52830.559 24/06/22,23:05:25,19,10,1, 11.9,1,1, 15.007, 10554.596, 395.945, 52830.145 24/06/22,23:05:26,00,10,1, 11.9,1,1, 15.010, 10554.589, 395.945, 52830.145 24/06/22,23:05:26,01,10,1, 11.9,1,1, 15.010, 10554.977, 394.949, 52831.403 24/06/22,23:05:26,02,10,1, 11.9,1,1, 15.010, 10555.564, 395.626, 52830.453 24/06/22,23:05:26,03,10,1, 11.9,1,1, 15.010, 10554.398, 395.867, 52830.092 24/06/22,23:05:26,04,10,1, 11.9,1,1, 15.010, 10555.083, 394.557, 52830.941 24/06/22,23:05:26,05,10,1, 11.9,1,1, 15.010, 10554.742, 395.972, 52829.342 24/06/22,23:05:26,06,10,1, 11.9,1,1, 15.010, 10554.105, 395.299, 52830.497 24/06/22,23:05:26,07,10,1, 11.9,1,1, 15.010, 10555.231, 395.126, 52830.721 24/06/22,23:05:26,08,10,1, 11.9,1,1, 15.010, 10554.527, 396.271, 52829.854 24/06/22,23:05:26,09,10,1, 11.9,1,1, 15.010, 10554.918, 394.946, 52831.429 24/06/22,23:05:26,10,10,1, 11.9,1,1, 15.010, 10555.594, 395.616, 52830.458 24/06/22,23:05:26,11,10,1, 11.9,1,1, 15.010, 10554.373, 395.786, 52830.016 24/06/22,23:05:26,12,10,1, 11.9,1,1, 15.010, 10555.145, 394.594, 52831.003 24/06/22,23:05:26,13,10,1, 11.9,1,1, 15.010, 10554.690, 395.894, 52829.358 24/06/22,23:05:26,14,10,1, 11.9,1,1, 15.010, 10554.117, 395.302, 52830.422 24/06/22,23:05:26,15,10,1, 11.9,1,1, 15.010, 10555.280, 395.136, 52830.756 24/06/22,23:05:26,16,10,1, 11.9,1,1, 15.010, 10554.473, 396.310, 52829.825 24/06/22,23:05:26,17,10,1, 11.9,1,1, 15.010, 10554.994, 394.947, 52831.430 24/06/22,23:05:26,18,10,1, 11.9,1,1, 15.010, 10555.530, 395.658, 52830.403 24/06/22,23:05:26,19,10,1, 11.9,1,1, 15.010, 10554.351, 395.855, 52830.153 24/06/22,23:05:27,00,10,1, 11.9,1,1, 15.001, 10554.347, 395.855, 52830.153 24/06/22,23:05:27,01,10,1, 11.9,1,1, 15.001, 10555.141, 394.899, 52831.430 24/06/22,23:05:27,02,10,1, 11.9,1,1, 15.001, 10555.430, 395.710, 52830.101 24/06/22,23:05:27,03,10,1, 11.9,1,1, 15.001, 10554.268, 395.637, 52830.134 24/06/22,23:05:27,04,10,1, 11.9,1,1, 15.001, 10555.092, 394.666, 52830.848 24/06/22,23:05:27,05,10,1, 11.9,1,1, 15.001, 10554.571, 396.120, 52829.403 24/06/22,23:05:27,06,10,1, 11.9,1,1, 15.001, 10554.280, 395.279, 52830.796 24/06/22,23:05:27,07,10,1, 11.9,1,1, 15.001, 10555.502, 395.397, 52830.818 24/06/22,23:05:27,08,10,1, 11.9,1,1, 15.001, 10554.561, 396.230, 52830.047 24/06/22,23:05:27,09,10,1, 11.9,1,1, 15.001, 10555.139, 394.861, 52831.436 24/06/22,23:05:27,10,10,1, 11.9,1,1, 15.001, 10555.423, 395.777, 52830.069 24/06/22,23:05:27,11,10,1, 11.9,1,1, 15.001, 10554.202, 395.645, 52830.104 24/06/22,23:05:27,12,10,1, 11.9,1,1, 15.001, 10555.055, 394.725, 52830.837 24/06/22,23:05:27,13,10,1, 11.9,1,1, 15.001, 10554.522, 396.158, 52829.389 24/06/22,23:05:27,14,10,1, 11.9,1,1, 15.001, 10554.333, 395.257, 52830.764 24/06/22,23:05:27,15,10,1, 11.9,1,1, 15.001, 10555.469, 395.364, 52830.766 24/06/22,23:05:27,16,10,1, 11.9,1,1, 15.001, 10554.596, 396.220, 52830.060 24/06/22,23:05:27,17,10,1, 11.9,1,1, 15.001, 10555.118, 394.777, 52831.418 24/06/22,23:05:27,18,10,1, 11.9,1,1, 15.001, 10555.401, 395.677, 52830.086 24/06/22,23:05:27,19,10,1, 11.9,1,1, 15.001, 10554.212, 395.603, 52830.072 24/06/22,23:05:28,00,11,1, 11.8,1,1, 15.007, 10554.205, 395.603, 52830.072 24/06/22,23:05:28,01,11,1, 11.8,1,1, 15.007, 10555.197, 394.737, 52831.314 24/06/22,23:05:28,02,11,1, 11.8,1,1, 15.007, 10555.162, 395.802, 52829.769 24/06/22,23:05:28,03,11,1, 11.8,1,1, 15.007, 10554.126, 395.543, 52830.114 24/06/22,23:05:28,04,11,1, 11.8,1,1, 15.007, 10555.068, 394.851, 52830.760 24/06/22,23:05:28,05,11,1, 11.8,1,1, 15.007, 10554.465, 396.273, 52829.458 24/06/22,23:05:28,06,11,1, 11.8,1,1, 15.007, 10554.503, 395.225, 52831.094 24/06/22,23:05:28,07,11,1, 11.8,1,1, 15.007, 10555.539, 395.558, 52830.817 24/06/22,23:05:28,08,11,1, 11.8,1,1, 15.007, 10554.594, 396.096, 52830.111 24/06/22,23:05:28,09,11,1, 11.8,1,1, 15.007, 10555.157, 394.696, 52831.326 24/06/22,23:05:28,10,11,1, 11.8,1,1, 15.007, 10555.184, 395.862, 52829.831 24/06/22,23:05:28,11,11,1, 11.8,1,1, 15.007, 10554.130, 395.473, 52830.134 24/06/22,23:05:28,12,11,1, 11.8,1,1, 15.007, 10555.093, 394.835, 52830.727 24/06/22,23:05:28,13,11,1, 11.8,1,1, 15.007, 10554.504, 396.285, 52829.516 24/06/22,23:05:28,14,11,1, 11.8,1,1, 15.007, 10554.569, 395.181, 52831.061 24/06/22,23:05:28,15,11,1, 11.8,1,1, 15.007, 10555.576, 395.503, 52830.742 24/06/22,23:05:28,16,11,1, 11.8,1,1, 15.007, 10554.544, 396.117, 52830.150 24/06/22,23:05:28,17,11,1, 11.8,1,1, 15.007, 10555.206, 394.762, 52831.301 24/06/22,23:05:28,18,11,1, 11.8,1,1, 15.007, 10555.115, 395.855, 52829.766 24/06/22,23:05:28,19,11,1, 11.8,1,1, 15.007, 10554.142, 395.438, 52830.183 24/06/22,23:05:29,00,12,1, 11.9,1,1, 15.009, 10554.138, 395.438, 52830.183 24/06/22,23:05:29,01,12,1, 11.9,1,1, 15.009, 10555.149, 394.745, 52831.177 24/06/22,23:05:29,02,12,1, 11.9,1,1, 15.009, 10554.891, 395.942, 52829.513 24/06/22,23:05:29,03,12,1, 11.9,1,1, 15.009, 10554.137, 395.430, 52830.378 24/06/22,23:05:29,04,12,1, 11.9,1,1, 15.009, 10555.170, 395.069, 52830.731 24/06/22,23:05:29,05,12,1, 11.9,1,1, 15.009, 10554.457, 396.377, 52829.631 24/06/22,23:05:29,06,12,1, 11.9,1,1, 15.009, 10554.785, 395.144, 52831.256 24/06/22,23:05:29,07,12,1, 11.9,1,1, 15.009, 10555.635, 395.629, 52830.561 24/06/22,23:05:29,08,12,1, 11.9,1,1, 15.009, 10554.482, 396.056, 52830.157 24/06/22,23:05:29,09,12,1, 11.9,1,1, 15.009, 10555.198, 394.732, 52831.232 24/06/22,23:05:29,10,12,1, 11.9,1,1, 15.009, 10554.889, 396.041, 52829.515 24/06/22,23:05:29,11,12,1, 11.9,1,1, 15.009, 10554.090, 395.416, 52830.386 24/06/22,23:05:29,12,12,1, 11.9,1,1, 15.009, 10555.227, 395.118, 52830.721 24/06/22,23:05:29,13,12,1, 11.9,1,1, 15.009, 10554.513, 396.444, 52829.775 24/06/22,23:05:29,14,12,1, 11.9,1,1, 15.009, 10554.812, 395.114, 52831.360 24/06/22,23:05:29,15,12,1, 11.9,1,1, 15.009, 10555.613, 395.708, 52830.554 24/06/22,23:05:29,16,12,1, 11.9,1,1, 15.009, 10554.425, 396.063, 52830.232 24/06/22,23:05:29,17,12,1, 11.9,1,1, 15.009, 10555.145, 394.723, 52831.182 24/06/22,23:05:29,18,12,1, 11.9,1,1, 15.009, 10554.818, 395.996, 52829.506 24/06/22,23:05:29,19,12,1, 11.9,1,1, 15.009, 10554.102, 395.474, 52830.367 24/06/22,23:05:30,00,10,1, 11.8,1,1, 15.006, 10554.097, 395.474, 52830.367 24/06/22,23:05:30,01,10,1, 11.8,1,1, 15.006, 10555.409, 394.866, 52831.584 24/06/22,23:05:30,02,10,1, 11.8,1,1, 15.006, 10554.711, 396.096, 52829.047 24/06/22,23:05:30,03,10,1, 11.8,1,1, 15.006, 10553.971, 395.485, 52830.775 24/06/22,23:05:30,04,10,1, 11.8,1,1, 15.006, 10555.543, 395.275, 52831.016 24/06/22,23:05:30,05,10,1, 11.8,1,1, 15.006, 10554.303, 396.357, 52829.382 24/06/22,23:05:30,06,10,1, 11.8,1,1, 15.006, 10555.043, 395.112, 52832.020 24/06/22,23:05:30,07,10,1, 11.8,1,1, 15.006, 10555.683, 395.740, 52830.191 24/06/22,23:05:30,08,10,1, 11.8,1,1, 15.006, 10554.025, 395.942, 52829.975 24/06/22,23:05:30,09,10,1, 11.8,1,1, 15.006, 10555.376, 394.841, 52831.564 24/06/22,23:05:30,10,10,1, 11.8,1,1, 15.006, 10554.663, 396.119, 52828.960 24/06/22,23:05:30,11,10,1, 11.8,1,1, 15.006, 10553.993, 395.422, 52830.780 24/06/22,23:05:30,12,10,1, 11.8,1,1, 15.006, 10555.601, 395.295, 52831.047 24/06/22,23:05:30,13,10,1, 11.8,1,1, 15.006, 10554.327, 396.373, 52829.437 24/06/22,23:05:30,14,10,1, 11.8,1,1, 15.006, 10555.024, 395.141, 52831.996 24/06/22,23:05:30,15,10,1, 11.8,1,1, 15.006, 10555.712, 395.775, 52830.214 24/06/22,23:05:30,16,10,1, 11.8,1,1, 15.006, 10554.099, 395.887, 52829.917 24/06/22,23:05:30,17,10,1, 11.8,1,1, 15.006, 10555.347, 394.803, 52831.543 24/06/22,23:05:30,18,10,1, 11.8,1,1, 15.006, 10554.647, 396.043, 52828.967 24/06/22,23:05:30,19,10,1, 11.8,1,1, 15.006, 10553.958, 395.425, 52830.677 24/06/22,23:05:31,00,11,1, 11.9,1,1, 15.006, 10553.955, 395.425, 52830.677 24/06/22,23:05:31,01,11,1, 11.9,1,1, 15.006, 10555.288, 394.886, 52831.419 24/06/22,23:05:31,02,11,1, 11.9,1,1, 15.006, 10554.523, 396.209, 52828.910 24/06/22,23:05:31,03,11,1, 11.9,1,1, 15.006, 10554.080, 395.481, 52830.980 24/06/22,23:05:31,04,11,1, 11.9,1,1, 15.006, 10555.709, 395.434, 52830.911 24/06/22,23:05:31,05,11,1, 11.9,1,1, 15.006, 10554.350, 396.389, 52829.521 24/06/22,23:05:31,06,11,1, 11.9,1,1, 15.006, 10555.198, 395.054, 52831.996 24/06/22,23:05:31,07,11,1, 11.9,1,1, 15.006, 10555.535, 395.811, 52829.818 24/06/22,23:05:31,08,11,1, 11.9,1,1, 15.006, 10554.026, 395.807, 52830.018 24/06/22,23:05:31,09,11,1, 11.9,1,1, 15.006, 10555.307, 394.888, 52831.405 24/06/22,23:05:31,10,11,1, 11.9,1,1, 15.006, 10554.500, 396.219, 52828.910 24/06/22,23:05:31,11,11,1, 11.9,1,1, 15.006, 10554.087, 395.455, 52830.945 24/06/22,23:05:31,12,11,1, 11.9,1,1, 15.006, 10555.711, 395.549, 52830.992 24/06/22,23:05:31,13,11,1, 11.9,1,1, 15.006, 10554.332, 396.399, 52829.505 24/06/22,23:05:31,14,11,1, 11.9,1,1, 15.006, 10555.165, 395.030, 52832.059 24/06/22,23:05:31,15,11,1, 11.9,1,1, 15.006, 10555.565, 395.872, 52829.907 24/06/22,23:05:31,16,11,1, 11.9,1,1, 15.006, 10553.950, 395.798, 52829.917 24/06/22,23:05:31,17,11,1, 11.9,1,1, 15.006, 10555.403, 394.981, 52831.334 24/06/22,23:05:31,18,11,1, 11.9,1,1, 15.006, 10554.532, 396.181, 52828.898 24/06/22,23:05:31,19,11,1, 11.9,1,1, 15.006, 10554.077, 395.412, 52831.019 24/06/22,23:05:32,00,11,1, 11.9,1,1, 15.005, 10554.072, 395.412, 52831.019 24/06/22,23:05:32,01,11,1, 11.9,1,1, 15.005, 10555.398, 394.949, 52831.320 24/06/22,23:05:32,02,11,1, 11.9,1,1, 15.005, 10554.437, 396.292, 52828.929 24/06/22,23:05:32,03,11,1, 11.9,1,1, 15.005, 10554.247, 395.399, 52831.203 24/06/22,23:05:32,04,11,1, 11.9,1,1, 15.005, 10555.746, 395.553, 52830.921 24/06/22,23:05:32,05,11,1, 11.9,1,1, 15.005, 10554.249, 396.280, 52829.603 24/06/22,23:05:32,06,11,1, 11.9,1,1, 15.005, 10555.251, 395.083, 52832.001 24/06/22,23:05:32,07,11,1, 11.9,1,1, 15.005, 10555.381, 395.884, 52829.719 24/06/22,23:05:32,08,11,1, 11.9,1,1, 15.005, 10553.919, 395.724, 52830.027 24/06/22,23:05:32,09,11,1, 11.9,1,1, 15.005, 10555.364, 395.018, 52831.380 24/06/22,23:05:32,10,11,1, 11.9,1,1, 15.005, 10554.446, 396.290, 52828.973 24/06/22,23:05:32,11,11,1, 11.9,1,1, 15.005, 10554.246, 395.438, 52831.331 24/06/22,23:05:32,12,11,1, 11.9,1,1, 15.005, 10555.771, 395.602, 52830.925 24/06/22,23:05:32,13,11,1, 11.9,1,1, 15.005, 10554.288, 396.313, 52829.637 24/06/22,23:05:32,14,11,1, 11.9,1,1, 15.005, 10555.291, 395.085, 52832.065 24/06/22,23:05:32,15,11,1, 11.9,1,1, 15.005, 10555.408, 395.908, 52829.740 24/06/22,23:05:32,16,11,1, 11.9,1,1, 15.005, 10553.885, 395.770, 52830.007 24/06/22,23:05:32,17,11,1, 11.9,1,1, 15.005, 10555.315, 394.994, 52831.298 24/06/22,23:05:32,18,11,1, 11.9,1,1, 15.005, 10554.407, 396.263, 52828.924 24/06/22,23:05:32,19,11,1, 11.9,1,1, 15.005, 10554.242, 395.484, 52831.310 24/06/22,23:05:33,00,12,1, 11.9,1,1, 15.003, 10554.239, 395.484, 52831.310 24/06/22,23:05:33,01,12,1, 11.9,1,1, 15.003, 10555.392, 395.020, 52831.271 24/06/22,23:05:33,02,12,1, 11.9,1,1, 15.003, 10554.334, 396.310, 52828.919 24/06/22,23:05:33,03,12,1, 11.9,1,1, 15.003, 10554.359, 395.431, 52831.271 24/06/22,23:05:33,04,12,1, 11.9,1,1, 15.003, 10555.778, 395.644, 52830.843 24/06/22,23:05:33,05,12,1, 11.9,1,1, 15.003, 10554.325, 396.334, 52829.734 24/06/22,23:05:33,06,12,1, 11.9,1,1, 15.003, 10555.318, 394.976, 52832.025 24/06/22,23:05:33,07,12,1, 11.9,1,1, 15.003, 10555.266, 395.935, 52829.606 24/06/22,23:05:33,08,12,1, 11.9,1,1, 15.003, 10553.921, 395.745, 52830.045 24/06/22,23:05:33,09,12,1, 11.9,1,1, 15.003, 10555.349, 395.050, 52831.312 24/06/22,23:05:33,10,12,1, 11.9,1,1, 15.003, 10554.343, 396.367, 52828.961 24/06/22,23:05:33,11,12,1, 11.9,1,1, 15.003, 10554.334, 395.462, 52831.406 24/06/22,23:05:33,12,12,1, 11.9,1,1, 15.003, 10555.793, 395.686, 52831.041 24/06/22,23:05:33,13,12,1, 11.9,1,1, 15.003, 10554.259, 396.327, 52829.790 24/06/22,23:05:33,14,12,1, 11.9,1,1, 15.003, 10555.283, 395.087, 52831.946 24/06/22,23:05:33,15,12,1, 11.9,1,1, 15.003, 10555.315, 395.955, 52829.626 24/06/22,23:05:33,16,12,1, 11.9,1,1, 15.003, 10553.873, 395.709, 52830.128 24/06/22,23:05:33,17,12,1, 11.9,1,1, 15.003, 10555.313, 395.070, 52831.316 24/06/22,23:05:33,18,12,1, 11.9,1,1, 15.003, 10554.374, 396.311, 52829.052 24/06/22,23:05:33,19,12,1, 11.9,1,1, 15.003, 10554.345, 395.409, 52831.411 24/06/22,23:05:34,00,12,1, 11.9,1,1, 15.007, 10554.339, 395.409, 52831.411 24/06/22,23:05:34,01,12,1, 11.9,1,1, 15.007, 10555.339, 395.080, 52831.217 24/06/22,23:05:34,02,12,1, 11.9,1,1, 15.007, 10554.331, 396.447, 52828.988 24/06/22,23:05:34,03,12,1, 11.9,1,1, 15.007, 10554.430, 395.436, 52831.494 24/06/22,23:05:34,04,12,1, 11.9,1,1, 15.007, 10555.760, 395.725, 52830.802 24/06/22,23:05:34,05,12,1, 11.9,1,1, 15.007, 10554.295, 396.334, 52829.698 24/06/22,23:05:34,06,12,1, 11.9,1,1, 15.007, 10555.252, 395.042, 52831.997 24/06/22,23:05:34,07,12,1, 11.9,1,1, 15.007, 10555.186, 396.001, 52829.506 24/06/22,23:05:34,08,12,1, 11.9,1,1, 15.007, 10553.811, 395.751, 52830.168 24/06/22,23:05:34,09,12,1, 11.9,1,1, 15.007, 10555.315, 395.132, 52831.183 24/06/22,23:05:34,10,12,1, 11.9,1,1, 15.007, 10554.316, 396.417, 52829.027 24/06/22,23:05:34,11,12,1, 11.9,1,1, 15.007, 10554.420, 395.464, 52831.532 24/06/22,23:05:34,12,12,1, 11.9,1,1, 15.007, 10555.795, 395.754, 52830.846 24/06/22,23:05:34,13,12,1, 11.9,1,1, 15.007, 10554.203, 396.375, 52829.682 24/06/22,23:05:34,14,12,1, 11.9,1,1, 15.007, 10555.282, 395.004, 52831.938 24/06/22,23:05:34,15,12,1, 11.9,1,1, 15.007, 10555.183, 395.994, 52829.464 24/06/22,23:05:34,16,12,1, 11.9,1,1, 15.007, 10553.830, 395.802, 52830.220 24/06/22,23:05:34,17,12,1, 11.9,1,1, 15.007, 10555.352, 395.140, 52831.268 24/06/22,23:05:34,18,12,1, 11.9,1,1, 15.007, 10554.321, 396.458, 52829.031 24/06/22,23:05:34,19,12,1, 11.9,1,1, 15.007, 10554.413, 395.503, 52831.508 24/06/22,23:05:35,00,12,1, 11.9,1,1, 15.001, 10554.405, 395.503, 52831.508 24/06/22,23:05:35,01,12,1, 11.9,1,1, 15.001, 10555.020, 395.140, 52830.754 24/06/22,23:05:35,02,12,1, 11.9,1,1, 15.001, 10554.484, 396.587, 52829.629 24/06/22,23:05:35,03,12,1, 11.9,1,1, 15.001, 10554.551, 395.385, 52831.188 24/06/22,23:05:35,04,12,1, 11.9,1,1, 15.001, 10555.558, 395.788, 52830.812 24/06/22,23:05:35,05,12,1, 11.9,1,1, 15.001, 10554.531, 396.391, 52830.188 24/06/22,23:05:35,06,12,1, 11.9,1,1, 15.001, 10555.127, 395.007, 52831.442 24/06/22,23:05:35,07,12,1, 11.9,1,1, 15.001, 10555.092, 396.112, 52829.865 24/06/22,23:05:35,08,12,1, 11.9,1,1, 15.001, 10554.089, 395.791, 52830.213 24/06/22,23:05:35,09,12,1, 11.9,1,1, 15.001, 10555.032, 395.158, 52830.803 24/06/22,23:05:35,10,12,1, 11.9,1,1, 15.001, 10554.478, 396.621, 52829.637 24/06/22,23:05:35,11,12,1, 11.9,1,1, 15.001, 10554.498, 395.467, 52831.193 24/06/22,23:05:35,12,12,1, 11.9,1,1, 15.001, 10555.555, 395.800, 52830.828 24/06/22,23:05:35,13,12,1, 11.9,1,1, 15.001, 10554.519, 396.427, 52830.217 24/06/22,23:05:35,14,12,1, 11.9,1,1, 15.001, 10555.140, 394.993, 52831.427 24/06/22,23:05:35,15,12,1, 11.9,1,1, 15.001, 10555.066, 396.126, 52829.844 24/06/22,23:05:35,16,12,1, 11.9,1,1, 15.001, 10554.073, 395.768, 52830.226 24/06/22,23:05:35,17,12,1, 11.9,1,1, 15.001, 10555.067, 395.181, 52830.836 24/06/22,23:05:35,18,12,1, 11.9,1,1, 15.001, 10554.464, 396.513, 52829.644 24/06/22,23:05:35,19,12,1, 11.9,1,1, 15.001, 10554.520, 395.424, 52831.220 24/06/22,23:05:36,00,12,1, 11.9,1,1, 15.000, 10554.514, 395.424, 52831.220 24/06/22,23:05:36,01,12,1, 11.9,1,1, 15.000, 10555.105, 395.191, 52830.853 24/06/22,23:05:36,02,12,1, 11.9,1,1, 15.000, 10554.451, 396.600, 52829.584 24/06/22,23:05:36,03,12,1, 11.9,1,1, 15.000, 10554.529, 395.429, 52831.164 24/06/22,23:05:36,04,12,1, 11.9,1,1, 15.000, 10555.537, 395.887, 52830.886 24/06/22,23:05:36,05,12,1, 11.9,1,1, 15.000, 10554.550, 396.493, 52830.161 24/06/22,23:05:36,06,12,1, 11.9,1,1, 15.000, 10555.121, 394.982, 52831.466 24/06/22,23:05:36,07,12,1, 11.9,1,1, 15.000, 10555.059, 396.173, 52829.817 24/06/22,23:05:36,08,12,1, 11.9,1,1, 15.000, 10554.012, 395.783, 52830.255 24/06/22,23:05:36,09,12,1, 11.9,1,1, 15.000, 10555.027, 395.220, 52830.760 24/06/22,23:05:36,10,12,1, 11.9,1,1, 15.000, 10554.500, 396.613, 52829.629 24/06/22,23:05:36,11,12,1, 11.9,1,1, 15.000, 10554.515, 395.464, 52831.168 24/06/22,23:05:36,12,12,1, 11.9,1,1, 15.000, 10555.516, 395.835, 52830.806 24/06/22,23:05:36,13,12,1, 11.9,1,1, 15.000, 10554.508, 396.478, 52830.209 24/06/22,23:05:36,14,12,1, 11.9,1,1, 15.000, 10555.131, 395.015, 52831.340 24/06/22,23:05:36,15,12,1, 11.9,1,1, 15.000, 10555.088, 396.176, 52829.852 24/06/22,23:05:36,16,12,1, 11.9,1,1, 15.000, 10554.046, 395.848, 52830.184 24/06/22,23:05:36,17,12,1, 11.9,1,1, 15.000, 10555.071, 395.167, 52830.782 24/06/22,23:05:36,18,12,1, 11.9,1,1, 15.000, 10554.472, 396.595, 52829.611 24/06/22,23:05:36,19,12,1, 11.9,1,1, 15.000, 10554.538, 395.438, 52831.200 24/06/22,23:05:37,00,12,1, 11.9,1,1, 15.005, 10554.531, 395.438, 52831.200 24/06/22,23:05:37,01,12,1, 11.9,1,1, 15.005, 10555.056, 395.166, 52830.822 24/06/22,23:05:37,02,12,1, 11.9,1,1, 15.005, 10554.433, 396.572, 52829.574 24/06/22,23:05:37,03,12,1, 11.9,1,1, 15.005, 10554.515, 395.523, 52831.213 24/06/22,23:05:37,04,12,1, 11.9,1,1, 15.005, 10555.514, 395.823, 52830.764 24/06/22,23:05:37,05,12,1, 11.9,1,1, 15.005, 10554.490, 396.429, 52830.189 24/06/22,23:05:37,06,12,1, 11.9,1,1, 15.005, 10555.133, 395.075, 52831.401 24/06/22,23:05:37,07,12,1, 11.9,1,1, 15.005, 10555.090, 396.209, 52829.843 24/06/22,23:05:37,08,12,1, 11.9,1,1, 15.005, 10554.048, 395.880, 52830.237 24/06/22,23:05:37,09,12,1, 11.9,1,1, 15.005, 10555.076, 395.185, 52830.841 24/06/22,23:05:37,10,12,1, 11.9,1,1, 15.005, 10554.435, 396.553, 52829.579 24/06/22,23:05:37,11,12,1, 11.9,1,1, 15.005, 10554.421, 395.516, 52831.217 24/06/22,23:05:37,12,12,1, 11.9,1,1, 15.005, 10555.500, 395.834, 52830.799 24/06/22,23:05:37,13,12,1, 11.9,1,1, 15.005, 10554.543, 396.555, 52830.188 24/06/22,23:05:37,14,12,1, 11.9,1,1, 15.005, 10555.123, 395.081, 52831.507 24/06/22,23:05:37,15,12,1, 11.9,1,1, 15.005, 10555.116, 396.147, 52829.854 24/06/22,23:05:37,16,12,1, 11.9,1,1, 15.005, 10554.038, 395.799, 52830.174 24/06/22,23:05:37,17,12,1, 11.9,1,1, 15.005, 10555.073, 395.203, 52830.834 24/06/22,23:05:37,18,12,1, 11.9,1,1, 15.005, 10554.415, 396.627, 52829.447 24/06/22,23:05:37,19,12,1, 11.9,1,1, 15.005, 10554.532, 395.542, 52831.214 24/06/22,23:05:38,00,12,1, 11.9,1,1, 15.002, 10554.531, 395.542, 52831.214 24/06/22,23:05:38,01,12,1, 11.9,1,1, 15.002, 10555.058, 395.197, 52830.817 24/06/22,23:05:38,02,12,1, 11.9,1,1, 15.002, 10554.454, 396.658, 52829.560 24/06/22,23:05:38,03,12,1, 11.9,1,1, 15.002, 10554.445, 395.606, 52831.121 24/06/22,23:05:38,04,12,1, 11.9,1,1, 15.002, 10555.473, 395.856, 52830.801 24/06/22,23:05:38,05,12,1, 11.9,1,1, 15.002, 10554.531, 396.625, 52830.187 24/06/22,23:05:38,06,12,1, 11.9,1,1, 15.002, 10555.151, 395.096, 52831.438 24/06/22,23:05:38,07,12,1, 11.9,1,1, 15.002, 10555.181, 396.225, 52829.961 24/06/22,23:05:38,08,12,1, 11.9,1,1, 15.002, 10554.053, 395.907, 52830.196 24/06/22,23:05:38,09,12,1, 11.9,1,1, 15.002, 10555.001, 395.163, 52830.833 24/06/22,23:05:38,10,12,1, 11.9,1,1, 15.002, 10554.416, 396.635, 52829.506 24/06/22,23:05:38,11,12,1, 11.9,1,1, 15.002, 10554.381, 395.565, 52831.106 24/06/22,23:05:38,12,12,1, 11.9,1,1, 15.002, 10555.481, 395.797, 52830.837 24/06/22,23:05:38,13,12,1, 11.9,1,1, 15.002, 10554.502, 396.557, 52830.103 24/06/22,23:05:38,14,12,1, 11.9,1,1, 15.002, 10555.105, 395.181, 52831.464 24/06/22,23:05:38,15,12,1, 11.9,1,1, 15.002, 10555.162, 396.166, 52829.909 24/06/22,23:05:38,16,12,1, 11.9,1,1, 15.002, 10554.055, 395.950, 52830.179 24/06/22,23:05:38,17,12,1, 11.9,1,1, 15.002, 10555.022, 395.211, 52830.798 24/06/22,23:05:38,18,12,1, 11.9,1,1, 15.002, 10554.433, 396.614, 52829.505 24/06/22,23:05:38,19,12,1, 11.9,1,1, 15.002, 10554.353, 395.546, 52831.093 24/06/22,23:05:39,00,12,1, 11.8,1,1, 15.002, 10554.347, 395.546, 52831.093 24/06/22,23:05:39,01,12,1, 11.8,1,1, 15.002, 10555.006, 395.160, 52830.887 24/06/22,23:05:39,02,12,1, 11.8,1,1, 15.002, 10554.488, 396.655, 52829.552 24/06/22,23:05:39,03,12,1, 11.8,1,1, 15.002, 10554.307, 395.617, 52831.002 24/06/22,23:05:39,04,12,1, 11.8,1,1, 15.002, 10555.490, 395.807, 52830.878 24/06/22,23:05:39,05,12,1, 11.8,1,1, 15.002, 10554.556, 396.619, 52830.117 24/06/22,23:05:39,06,12,1, 11.8,1,1, 15.002, 10555.078, 395.195, 52831.529 24/06/22,23:05:39,07,12,1, 11.8,1,1, 15.002, 10555.251, 396.195, 52830.085 24/06/22,23:05:39,08,12,1, 11.8,1,1, 15.002, 10554.129, 395.970, 52830.159 24/06/22,23:05:39,09,12,1, 11.8,1,1, 15.002, 10555.011, 395.165, 52830.853 24/06/22,23:05:39,10,12,1, 11.8,1,1, 15.002, 10554.427, 396.575, 52829.517 24/06/22,23:05:39,11,12,1, 11.8,1,1, 15.002, 10554.317, 395.593, 52830.967 24/06/22,23:05:39,12,12,1, 11.8,1,1, 15.002, 10555.447, 395.861, 52830.941 24/06/22,23:05:39,13,12,1, 11.8,1,1, 15.002, 10554.559, 396.624, 52830.162 24/06/22,23:05:39,14,12,1, 11.8,1,1, 15.002, 10555.085, 395.210, 52831.498 24/06/22,23:05:39,15,12,1, 11.8,1,1, 15.002, 10555.314, 396.223, 52830.082 24/06/22,23:05:39,16,12,1, 11.8,1,1, 15.002, 10554.128, 396.011, 52830.207 24/06/22,23:05:39,17,12,1, 11.8,1,1, 15.002, 10555.084, 395.168, 52830.940 24/06/22,23:05:39,18,12,1, 11.8,1,1, 15.002, 10554.516, 396.614, 52829.533 24/06/22,23:05:39,19,12,1, 11.8,1,1, 15.002, 10554.317, 395.639, 52830.964 24/06/22,23:05:40,00,12,1, 11.9,1,1, 15.003, 10554.314, 395.639, 52830.964 24/06/22,23:05:40,01,12,1, 11.9,1,1, 15.003, 10555.026, 395.145, 52830.892 24/06/22,23:05:40,02,12,1, 11.9,1,1, 15.003, 10554.526, 396.530, 52829.395 24/06/22,23:05:40,03,12,1, 11.9,1,1, 15.003, 10554.185, 395.684, 52830.845 24/06/22,23:05:40,04,12,1, 11.9,1,1, 15.003, 10555.419, 395.822, 52830.909 24/06/22,23:05:40,05,12,1, 11.9,1,1, 15.003, 10554.503, 396.728, 52830.079 24/06/22,23:05:40,06,12,1, 11.9,1,1, 15.003, 10555.065, 395.227, 52831.487 24/06/22,23:05:40,07,12,1, 11.9,1,1, 15.003, 10555.367, 396.213, 52830.221 24/06/22,23:05:40,08,12,1, 11.9,1,1, 15.003, 10554.135, 396.102, 52830.165 24/06/22,23:05:40,09,12,1, 11.9,1,1, 15.003, 10555.010, 395.133, 52830.830 24/06/22,23:05:40,10,12,1, 11.9,1,1, 15.003, 10554.509, 396.584, 52829.468 24/06/22,23:05:40,11,12,1, 11.9,1,1, 15.003, 10554.209, 395.714, 52830.847 24/06/22,23:05:40,12,12,1, 11.9,1,1, 15.003, 10555.340, 395.744, 52830.841 24/06/22,23:05:40,13,12,1, 11.9,1,1, 15.003, 10554.501, 396.692, 52830.131 24/06/22,23:05:40,14,12,1, 11.9,1,1, 15.003, 10555.056, 395.246, 52831.610 24/06/22,23:05:40,15,12,1, 11.9,1,1, 15.003, 10555.338, 396.176, 52830.203 24/06/22,23:05:40,16,12,1, 11.9,1,1, 15.003, 10554.181, 396.052, 52830.165 24/06/22,23:05:40,17,12,1, 11.9,1,1, 15.003, 10555.006, 395.099, 52830.959 24/06/22,23:05:40,18,12,1, 11.9,1,1, 15.003, 10554.542, 396.603, 52829.495 24/06/22,23:05:40,19,12,1, 11.9,1,1, 15.003, 10554.206, 395.648, 52830.821 24/06/22,23:05:41,00,12,1, 11.8,1,1, 15.004, 10554.205, 395.648, 52830.821 24/06/22,23:05:41,01,12,1, 11.8,1,1, 15.004, 10555.089, 395.160, 52830.968 24/06/22,23:05:41,02,12,1, 11.8,1,1, 15.004, 10554.532, 396.560, 52829.478 24/06/22,23:05:41,03,12,1, 11.8,1,1, 15.004, 10554.144, 395.686, 52830.756 24/06/22,23:05:41,04,12,1, 11.8,1,1, 15.004, 10555.318, 395.709, 52830.860 24/06/22,23:05:41,05,12,1, 11.8,1,1, 15.004, 10554.477, 396.763, 52830.108 24/06/22,23:05:41,06,12,1, 11.8,1,1, 15.004, 10554.967, 395.327, 52831.583 24/06/22,23:05:41,07,12,1, 11.8,1,1, 15.004, 10555.400, 396.166, 52830.361 24/06/22,23:05:41,08,12,1, 11.8,1,1, 15.004, 10554.206, 396.221, 52830.183 24/06/22,23:05:41,09,12,1, 11.8,1,1, 15.004, 10555.047, 395.116, 52831.009 24/06/22,23:05:41,10,12,1, 11.8,1,1, 15.004, 10554.555, 396.601, 52829.498 24/06/22,23:05:41,11,12,1, 11.8,1,1, 15.004, 10554.090, 395.733, 52830.816 24/06/22,23:05:41,12,12,1, 11.8,1,1, 15.004, 10555.292, 395.730, 52830.864 24/06/22,23:05:41,13,12,1, 11.8,1,1, 15.004, 10554.527, 396.740, 52830.058 24/06/22,23:05:41,14,12,1, 11.8,1,1, 15.004, 10554.992, 395.354, 52831.574 24/06/22,23:05:41,15,12,1, 11.8,1,1, 15.004, 10555.422, 396.194, 52830.369 24/06/22,23:05:41,16,12,1, 11.8,1,1, 15.004, 10554.261, 396.235, 52830.268 24/06/22,23:05:41,17,12,1, 11.8,1,1, 15.004, 10555.026, 395.122, 52831.037 24/06/22,23:05:41,18,12,1, 11.8,1,1, 15.004, 10554.501, 396.529, 52829.465 24/06/22,23:05:41,19,12,1, 11.8,1,1, 15.004, 10554.118, 395.747, 52830.747 24/06/22,23:05:42,00,11,1, 11.9,1,1, 15.003, 10554.113, 395.747, 52830.747 24/06/22,23:05:42,01,11,1, 11.9,1,1, 15.003, 10555.031, 395.146, 52830.991 24/06/22,23:05:42,02,11,1, 11.9,1,1, 15.003, 10554.539, 396.562, 52829.468 24/06/22,23:05:42,03,11,1, 11.9,1,1, 15.003, 10554.076, 395.757, 52830.661 24/06/22,23:05:42,04,11,1, 11.9,1,1, 15.003, 10555.277, 395.710, 52830.961 24/06/22,23:05:42,05,11,1, 11.9,1,1, 15.003, 10554.482, 396.827, 52830.061 24/06/22,23:05:42,06,11,1, 11.9,1,1, 15.003, 10554.941, 395.431, 52831.569 24/06/22,23:05:42,07,11,1, 11.9,1,1, 15.003, 10555.458, 396.152, 52830.396 24/06/22,23:05:42,08,11,1, 11.9,1,1, 15.003, 10554.258, 396.272, 52830.183 24/06/22,23:05:42,09,11,1, 11.9,1,1, 15.003, 10555.022, 395.188, 52831.030 24/06/22,23:05:42,10,11,1, 11.9,1,1, 15.003, 10554.583, 396.600, 52829.471 24/06/22,23:05:42,11,11,1, 11.9,1,1, 15.003, 10554.090, 395.783, 52830.625 24/06/22,23:05:42,12,11,1, 11.9,1,1, 15.003, 10555.228, 395.681, 52830.830 24/06/22,23:05:42,13,11,1, 11.9,1,1, 15.003, 10554.441, 396.833, 52829.988 24/06/22,23:05:42,14,11,1, 11.9,1,1, 15.003, 10554.941, 395.455, 52831.642 24/06/22,23:05:42,15,11,1, 11.9,1,1, 15.003, 10555.416, 396.190, 52830.431 24/06/22,23:05:42,16,11,1, 11.9,1,1, 15.003, 10554.261, 396.304, 52830.175 24/06/22,23:05:42,17,11,1, 11.9,1,1, 15.003, 10555.027, 395.202, 52831.060 24/06/22,23:05:42,18,11,1, 11.9,1,1, 15.003, 10554.570, 396.502, 52829.424 24/06/22,23:05:42,19,11,1, 11.9,1,1, 15.003, 10554.048, 395.798, 52830.643 24/06/22,23:05:43,00,10,1, 11.9,1,1, 15.004, 10554.047, 395.798, 52830.643 24/06/22,23:05:43,01,10,1, 11.9,1,1, 15.004, 10555.063, 395.211, 52831.095 24/06/22,23:05:43,02,10,1, 11.9,1,1, 15.004, 10554.597, 396.545, 52829.567 24/06/22,23:05:43,03,10,1, 11.9,1,1, 15.004, 10554.030, 395.819, 52830.609 24/06/22,23:05:43,04,10,1, 11.9,1,1, 15.004, 10555.292, 395.685, 52830.864 24/06/22,23:05:43,05,10,1, 11.9,1,1, 15.004, 10554.471, 396.865, 52829.938 24/06/22,23:05:43,06,10,1, 11.9,1,1, 15.004, 10554.868, 395.461, 52831.574 24/06/22,23:05:43,07,10,1, 11.9,1,1, 15.004, 10555.492, 396.197, 52830.503 24/06/22,23:05:43,08,10,1, 11.9,1,1, 15.004, 10554.265, 396.352, 52830.175 24/06/22,23:05:43,09,10,1, 11.9,1,1, 15.004, 10555.063, 395.253, 52831.166 24/06/22,23:05:43,10,10,1, 11.9,1,1, 15.004, 10554.660, 396.584, 52829.576 24/06/22,23:05:43,11,10,1, 11.9,1,1, 15.004, 10554.027, 395.854, 52830.582 24/06/22,23:05:43,12,10,1, 11.9,1,1, 15.004, 10555.256, 395.664, 52830.920 24/06/22,23:05:43,13,10,1, 11.9,1,1, 15.004, 10554.450, 396.849, 52830.001 24/06/22,23:05:43,14,10,1, 11.9,1,1, 15.004, 10554.898, 395.501, 52831.611 24/06/22,23:05:43,15,10,1, 11.9,1,1, 15.004, 10555.467, 396.170, 52830.514 24/06/22,23:05:43,16,10,1, 11.9,1,1, 15.004, 10554.256, 396.334, 52830.190 24/06/22,23:05:43,17,10,1, 11.9,1,1, 15.004, 10555.065, 395.176, 52831.094 24/06/22,23:05:43,18,10,1, 11.9,1,1, 15.004, 10554.591, 396.564, 52829.450 24/06/22,23:05:43,19,10,1, 11.9,1,1, 15.004, 10554.033, 395.846, 52830.552 24/06/22,23:05:44,00,12,1, 11.9,1,1, 15.003, 10554.030, 395.846, 52830.552 24/06/22,23:05:44,01,12,1, 11.9,1,1, 15.003, 10555.025, 395.247, 52831.158 24/06/22,23:05:44,02,12,1, 11.9,1,1, 15.003, 10554.616, 396.554, 52829.526 24/06/22,23:05:44,03,12,1, 11.9,1,1, 15.003, 10553.974, 395.866, 52830.547 24/06/22,23:05:44,04,12,1, 11.9,1,1, 15.003, 10555.219, 395.714, 52830.916 24/06/22,23:05:44,05,12,1, 11.9,1,1, 15.003, 10554.412, 396.895, 52829.961 24/06/22,23:05:44,06,12,1, 11.9,1,1, 15.003, 10554.840, 395.557, 52831.585 24/06/22,23:05:44,07,12,1, 11.9,1,1, 15.003, 10555.493, 396.242, 52830.551 24/06/22,23:05:44,08,12,1, 11.9,1,1, 15.003, 10554.342, 396.340, 52830.249 24/06/22,23:05:44,09,12,1, 11.9,1,1, 15.003, 10555.032, 395.135, 52831.106 24/06/22,23:05:44,10,12,1, 11.9,1,1, 15.003, 10554.627, 396.556, 52829.493 24/06/22,23:05:44,11,12,1, 11.9,1,1, 15.003, 10553.987, 395.847, 52830.556 24/06/22,23:05:44,12,12,1, 11.9,1,1, 15.003, 10555.220, 395.638, 52830.925 24/06/22,23:05:44,13,12,1, 11.9,1,1, 15.003, 10554.477, 396.883, 52829.911 24/06/22,23:05:44,14,12,1, 11.9,1,1, 15.003, 10554.826, 395.442, 52831.510 24/06/22,23:05:44,15,12,1, 11.9,1,1, 15.003, 10555.455, 396.229, 52830.570 24/06/22,23:05:44,16,12,1, 11.9,1,1, 15.003, 10554.307, 396.342, 52830.184 24/06/22,23:05:44,17,12,1, 11.9,1,1, 15.003, 10555.080, 395.214, 52831.113 24/06/22,23:05:44,18,12,1, 11.9,1,1, 15.003, 10554.654, 396.577, 52829.505 24/06/22,23:05:44,19,12,1, 11.9,1,1, 15.003, 10554.015, 395.873, 52830.558 24/06/22,23:05:45,00,11,1, 11.9,1,1, 15.000, 10554.013, 395.873, 52830.558 24/06/22,23:05:45,01,11,1, 11.9,1,1, 15.000, 10555.500, 395.345, 52832.071 24/06/22,23:05:45,02,11,1, 11.9,1,1, 15.000, 10554.518, 396.423, 52828.547 24/06/22,23:05:45,03,11,1, 11.9,1,1, 15.000, 10553.700, 395.948, 52830.906 24/06/22,23:05:45,04,11,1, 11.9,1,1, 15.000, 10555.757, 395.749, 52831.384 24/06/22,23:05:45,05,11,1, 11.9,1,1, 15.000, 10554.049, 396.724, 52829.003 24/06/22,23:05:45,06,11,1, 11.9,1,1, 15.000, 10554.920, 395.616, 52832.546 24/06/22,23:05:45,07,11,1, 11.9,1,1, 15.000, 10555.786, 396.224, 52830.206 24/06/22,23:05:45,08,11,1, 11.9,1,1, 15.000, 10553.701, 396.309, 52829.733 24/06/22,23:05:45,09,11,1, 11.9,1,1, 15.000, 10555.491, 395.306, 52832.032 24/06/22,23:05:45,10,11,1, 11.9,1,1, 15.000, 10554.555, 396.492, 52828.663 24/06/22,23:05:45,11,11,1, 11.9,1,1, 15.000, 10553.700, 395.963, 52831.008 24/06/22,23:05:45,12,11,1, 11.9,1,1, 15.000, 10555.772, 395.789, 52831.518 24/06/22,23:05:45,13,11,1, 11.9,1,1, 15.000, 10553.981, 396.748, 52828.993 24/06/22,23:05:45,14,11,1, 11.9,1,1, 15.000, 10554.942, 395.638, 52832.517 24/06/22,23:05:45,15,11,1, 11.9,1,1, 15.000, 10555.723, 396.120, 52830.116 24/06/22,23:05:45,16,11,1, 11.9,1,1, 15.000, 10553.695, 396.297, 52829.698 24/06/22,23:05:45,17,11,1, 11.9,1,1, 15.000, 10555.450, 395.371, 52832.104 24/06/22,23:05:45,18,11,1, 11.9,1,1, 15.000, 10554.519, 396.470, 52828.599 24/06/22,23:05:45,19,11,1, 11.9,1,1, 15.000, 10553.700, 395.890, 52830.933 24/06/22,23:05:46,00,12,1, 11.9,1,1, 15.005, 10553.696, 395.890, 52830.933 24/06/22,23:05:46,01,12,1, 11.9,1,1, 15.005, 10555.454, 395.360, 52831.985 24/06/22,23:05:46,02,12,1, 11.9,1,1, 15.005, 10554.418, 396.505, 52828.488 24/06/22,23:05:46,03,12,1, 11.9,1,1, 15.005, 10553.803, 395.932, 52831.072 24/06/22,23:05:46,04,12,1, 11.9,1,1, 15.005, 10555.811, 395.872, 52831.267 24/06/22,23:05:46,05,12,1, 11.9,1,1, 15.005, 10554.030, 396.694, 52829.066 24/06/22,23:05:46,06,12,1, 11.9,1,1, 15.005, 10555.059, 395.609, 52832.583 24/06/22,23:05:46,07,12,1, 11.9,1,1, 15.005, 10555.681, 396.207, 52830.007 24/06/22,23:05:46,08,12,1, 11.9,1,1, 15.005, 10553.693, 396.274, 52829.870 24/06/22,23:05:46,09,12,1, 11.9,1,1, 15.005, 10555.448, 395.345, 52831.982 24/06/22,23:05:46,10,12,1, 11.9,1,1, 15.005, 10554.416, 396.462, 52828.487 24/06/22,23:05:46,11,12,1, 11.9,1,1, 15.005, 10553.847, 395.934, 52831.106 24/06/22,23:05:46,12,12,1, 11.9,1,1, 15.005, 10555.812, 395.852, 52831.232 24/06/22,23:05:46,13,12,1, 11.9,1,1, 15.005, 10554.040, 396.699, 52829.099 24/06/22,23:05:46,14,12,1, 11.9,1,1, 15.005, 10555.082, 395.633, 52832.598 24/06/22,23:05:46,15,12,1, 11.9,1,1, 15.005, 10555.653, 396.195, 52829.926 24/06/22,23:05:46,16,12,1, 11.9,1,1, 15.005, 10553.661, 396.284, 52829.845 24/06/22,23:05:46,17,12,1, 11.9,1,1, 15.005, 10555.502, 395.341, 52831.984 24/06/22,23:05:46,18,12,1, 11.9,1,1, 15.005, 10554.375, 396.448, 52828.466 24/06/22,23:05:46,19,12,1, 11.9,1,1, 15.005, 10553.818, 395.947, 52831.148 24/06/22,23:05:47,00,11,1, 11.9,1,1, 15.004, 10553.813, 395.947, 52831.148 24/06/22,23:05:47,01,11,1, 11.9,1,1, 15.004, 10555.511, 395.397, 52831.882 24/06/22,23:05:47,02,11,1, 11.9,1,1, 15.004, 10554.281, 396.566, 52828.459 24/06/22,23:05:47,03,11,1, 11.9,1,1, 15.004, 10553.916, 395.960, 52831.359 24/06/22,23:05:47,04,11,1, 11.9,1,1, 15.004, 10555.624, 395.834, 52830.374 24/06/22,23:05:47,05,11,1, 11.9,1,1, 15.004, 10554.488, 396.828, 52829.949 24/06/22,23:05:47,06,11,1, 11.9,1,1, 15.004, 10555.038, 395.425, 52831.631 24/06/22,23:05:47,07,11,1, 11.9,1,1, 15.004, 10555.285, 396.355, 52830.075 24/06/22,23:05:47,08,11,1, 11.9,1,1, 15.004, 10554.089, 396.191, 52830.201 24/06/22,23:05:47,09,11,1, 11.9,1,1, 15.004, 10554.942, 395.316, 52831.010 24/06/22,23:05:47,10,11,1, 11.9,1,1, 15.004, 10554.436, 396.771, 52829.540 24/06/22,23:05:47,11,11,1, 11.9,1,1, 15.004, 10554.132, 395.820, 52830.938 24/06/22,23:05:47,12,11,1, 11.9,1,1, 15.004, 10555.349, 395.932, 52830.909 24/06/22,23:05:47,13,11,1, 11.9,1,1, 15.004, 10554.468, 396.865, 52830.184 24/06/22,23:05:47,14,11,1, 11.9,1,1, 15.004, 10555.012, 395.451, 52831.639 24/06/22,23:05:47,15,11,1, 11.9,1,1, 15.004, 10555.244, 396.354, 52830.183 24/06/22,23:05:47,16,11,1, 11.9,1,1, 15.004, 10554.040, 396.229, 52830.220 24/06/22,23:05:47,17,11,1, 11.9,1,1, 15.004, 10554.996, 395.273, 52830.907 24/06/22,23:05:47,18,11,1, 11.9,1,1, 15.004, 10554.470, 396.731, 52829.444 24/06/22,23:05:47,19,11,1, 11.9,1,1, 15.004, 10554.202, 395.847, 52830.983 24/06/22,23:05:48,00,11,1, 12.0,1,1, 15.006, 10554.197, 395.847, 52830.983 24/06/22,23:05:48,01,11,1, 12.0,1,1, 15.006, 10554.947, 395.373, 52830.872 24/06/22,23:05:48,02,11,1, 12.0,1,1, 15.006, 10554.396, 396.779, 52829.557 24/06/22,23:05:48,03,11,1, 12.0,1,1, 15.006, 10554.313, 395.763, 52831.116 24/06/22,23:05:48,04,11,1, 12.0,1,1, 15.006, 10555.449, 395.995, 52830.808 24/06/22,23:05:48,05,11,1, 12.0,1,1, 15.006, 10554.508, 396.762, 52830.241 24/06/22,23:05:48,06,11,1, 12.0,1,1, 15.006, 10555.018, 395.285, 52831.528 24/06/22,23:05:48,07,11,1, 12.0,1,1, 15.006, 10555.161, 396.355, 52829.930 24/06/22,23:05:48,08,11,1, 12.0,1,1, 15.006, 10554.037, 396.078, 52830.189 24/06/22,23:05:48,09,11,1, 12.0,1,1, 15.006, 10555.005, 395.418, 52830.907 24/06/22,23:05:48,10,11,1, 12.0,1,1, 15.006, 10554.379, 396.781, 52829.533 24/06/22,23:05:48,11,11,1, 12.0,1,1, 15.006, 10554.350, 395.761, 52831.113 24/06/22,23:05:48,12,11,1, 12.0,1,1, 15.006, 10555.472, 396.020, 52830.815 24/06/22,23:05:48,13,11,1, 12.0,1,1, 15.006, 10554.452, 396.764, 52830.199 24/06/22,23:05:48,14,11,1, 12.0,1,1, 15.006, 10555.073, 395.324, 52831.543 24/06/22,23:05:48,15,11,1, 12.0,1,1, 15.006, 10555.158, 396.359, 52829.972 24/06/22,23:05:48,16,11,1, 12.0,1,1, 15.006, 10554.050, 396.115, 52830.287 24/06/22,23:05:48,17,11,1, 12.0,1,1, 15.006, 10554.952, 395.417, 52830.810 24/06/22,23:05:48,18,11,1, 12.0,1,1, 15.006, 10554.436, 396.798, 52829.507 24/06/22,23:05:48,19,11,1, 12.0,1,1, 15.006, 10554.416, 395.741, 52831.160 24/06/22,23:05:49,00,10,1, 11.9,1,1, 15.001, 10554.414, 395.741, 52831.160 24/06/22,23:05:49,01,10,1, 11.9,1,1, 15.001, 10555.083, 395.549, 52830.908 24/06/22,23:05:49,02,10,1, 11.9,1,1, 15.001, 10554.388, 396.862, 52829.726 24/06/22,23:05:49,03,10,1, 11.9,1,1, 15.001, 10554.579, 395.720, 52831.393 24/06/22,23:05:49,04,10,1, 11.9,1,1, 15.001, 10555.534, 396.162, 52830.794 24/06/22,23:05:49,05,10,1, 11.9,1,1, 15.001, 10554.425, 396.684, 52830.200 24/06/22,23:05:49,06,10,1, 11.9,1,1, 15.001, 10555.056, 395.317, 52831.360 24/06/22,23:05:49,07,10,1, 11.9,1,1, 15.001, 10554.937, 396.499, 52829.774 24/06/22,23:05:49,08,10,1, 11.9,1,1, 15.001, 10553.910, 396.019, 52830.332 24/06/22,23:05:49,09,10,1, 11.9,1,1, 15.001, 10555.051, 395.501, 52830.859 24/06/22,23:05:49,10,10,1, 11.9,1,1, 15.001, 10554.397, 396.879, 52829.732 24/06/22,23:05:49,11,10,1, 11.9,1,1, 15.001, 10554.574, 395.692, 52831.429 24/06/22,23:05:49,12,10,1, 11.9,1,1, 15.001, 10555.508, 396.183, 52830.833 24/06/22,23:05:49,13,10,1, 11.9,1,1, 15.001, 10554.388, 396.643, 52830.237 24/06/22,23:05:49,14,10,1, 11.9,1,1, 15.001, 10555.105, 395.288, 52831.389 24/06/22,23:05:49,15,10,1, 11.9,1,1, 15.001, 10554.890, 396.515, 52829.711 24/06/22,23:05:49,16,10,1, 11.9,1,1, 15.001, 10553.945, 396.025, 52830.380 24/06/22,23:05:49,17,10,1, 11.9,1,1, 15.001, 10555.073, 395.515, 52830.834 24/06/22,23:05:49,18,10,1, 11.9,1,1, 15.001, 10554.370, 396.895, 52829.691 24/06/22,23:05:49,19,10,1, 11.9,1,1, 15.001, 10554.621, 395.679, 52831.344 24/06/22,23:05:50,00,10,1, 11.9,1,1, 15.000, 10554.614, 395.679, 52831.344 24/06/22,23:05:50,01,10,1, 11.9,1,1, 15.000, 10555.181, 395.696, 52830.850 24/06/22,23:05:50,02,10,1, 11.9,1,1, 15.000, 10554.429, 396.898, 52829.914 24/06/22,23:05:50,03,10,1, 11.9,1,1, 15.000, 10554.801, 395.637, 52831.585 24/06/22,23:05:50,04,10,1, 11.9,1,1, 15.000, 10555.487, 396.244, 52830.604 24/06/22,23:05:50,05,10,1, 11.9,1,1, 15.000, 10554.262, 396.507, 52830.194 24/06/22,23:05:50,06,10,1, 11.9,1,1, 15.000, 10555.099, 395.225, 52831.234 24/06/22,23:05:50,07,10,1, 11.9,1,1, 15.000, 10554.690, 396.672, 52829.575 24/06/22,23:05:50,08,10,1, 11.9,1,1, 15.000, 10553.987, 395.973, 52830.549 24/06/22,23:05:50,09,10,1, 11.9,1,1, 15.000, 10555.195, 395.711, 52830.867 24/06/22,23:05:50,10,10,1, 11.9,1,1, 15.000, 10554.398, 396.932, 52829.921 24/06/22,23:05:50,11,10,1, 11.9,1,1, 15.000, 10554.829, 395.580, 52831.615 24/06/22,23:05:50,12,10,1, 11.9,1,1, 15.000, 10555.415, 396.259, 52830.484 24/06/22,23:05:50,13,10,1, 11.9,1,1, 15.000, 10554.251, 396.469, 52830.238 24/06/22,23:05:50,14,10,1, 11.9,1,1, 15.000, 10555.058, 395.272, 52831.190 24/06/22,23:05:50,15,10,1, 11.9,1,1, 15.000, 10554.621, 396.625, 52829.485 24/06/22,23:05:50,16,10,1, 11.9,1,1, 15.000, 10554.019, 395.963, 52830.656 24/06/22,23:05:50,17,10,1, 11.9,1,1, 15.000, 10555.219, 395.813, 52830.860 24/06/22,23:05:50,18,10,1, 11.9,1,1, 15.000, 10554.490, 396.931, 52829.976 24/06/22,23:05:50,19,10,1, 11.9,1,1, 15.000, 10554.809, 395.569, 52831.602 24/06/22,23:05:51,00,10,1, 11.9,1,1, 14.997, 10554.806, 395.569, 52831.602 24/06/22,23:05:51,01,10,1, 11.9,1,1, 14.997, 10555.295, 395.868, 52830.828 24/06/22,23:05:51,02,10,1, 11.9,1,1, 14.997, 10554.466, 396.802, 52830.055 24/06/22,23:05:51,03,10,1, 11.9,1,1, 14.997, 10555.057, 395.431, 52831.590 24/06/22,23:05:51,04,10,1, 11.9,1,1, 14.997, 10555.289, 396.329, 52830.183 24/06/22,23:05:51,05,10,1, 11.9,1,1, 14.997, 10554.143, 396.243, 52830.233 24/06/22,23:05:51,06,10,1, 11.9,1,1, 14.997, 10554.947, 395.426, 52831.049 24/06/22,23:05:51,07,10,1, 11.9,1,1, 14.997, 10554.427, 396.795, 52829.513 24/06/22,23:05:51,08,10,1, 11.9,1,1, 14.997, 10554.134, 395.819, 52830.799 24/06/22,23:05:51,09,10,1, 11.9,1,1, 14.997, 10555.342, 395.938, 52830.873 24/06/22,23:05:51,10,10,1, 11.9,1,1, 14.997, 10554.475, 396.871, 52830.095 24/06/22,23:05:51,11,10,1, 11.9,1,1, 14.997, 10554.977, 395.436, 52831.612 24/06/22,23:05:51,12,10,1, 11.9,1,1, 14.997, 10555.267, 396.363, 52830.198 24/06/22,23:05:51,13,10,1, 11.9,1,1, 14.997, 10554.108, 396.254, 52830.209 24/06/22,23:05:51,14,10,1, 11.9,1,1, 14.997, 10554.974, 395.301, 52830.953 24/06/22,23:05:51,15,10,1, 11.9,1,1, 14.997, 10554.444, 396.756, 52829.470 24/06/22,23:05:51,16,10,1, 11.9,1,1, 14.997, 10554.145, 395.787, 52830.873 24/06/22,23:05:51,17,10,1, 11.9,1,1, 14.997, 10555.421, 395.934, 52830.852 24/06/22,23:05:51,18,10,1, 11.9,1,1, 14.997, 10554.487, 396.892, 52830.224 24/06/22,23:05:51,19,10,1, 11.9,1,1, 14.997, 10555.046, 395.435, 52831.576 24/06/22,23:05:52,00,10,1, 11.9,1,1, 15.001, 10555.040, 395.435, 52831.576 24/06/22,23:05:52,01,10,1, 11.9,1,1, 15.001, 10555.454, 396.126, 52830.810 24/06/22,23:05:52,02,10,1, 11.9,1,1, 15.001, 10554.427, 396.765, 52830.196 24/06/22,23:05:52,03,10,1, 11.9,1,1, 15.001, 10555.026, 395.391, 52831.488 24/06/22,23:05:52,04,10,1, 11.9,1,1, 15.001, 10554.998, 396.455, 52829.780 24/06/22,23:05:52,05,10,1, 11.9,1,1, 15.001, 10553.958, 396.158, 52830.204 24/06/22,23:05:52,06,10,1, 11.9,1,1, 15.001, 10554.990, 395.527, 52830.820 24/06/22,23:05:52,07,10,1, 11.9,1,1, 15.001, 10554.401, 396.934, 52829.600 24/06/22,23:05:52,08,10,1, 11.9,1,1, 15.001, 10554.490, 395.806, 52831.312 24/06/22,23:05:52,09,10,1, 11.9,1,1, 15.001, 10555.463, 396.109, 52830.847 24/06/22,23:05:52,10,10,1, 11.9,1,1, 15.001, 10554.482, 396.811, 52830.297 24/06/22,23:05:52,11,10,1, 11.9,1,1, 15.001, 10555.051, 395.323, 52831.400 24/06/22,23:05:52,12,10,1, 11.9,1,1, 15.001, 10554.953, 396.468, 52829.842 24/06/22,23:05:52,13,10,1, 11.9,1,1, 15.001, 10553.938, 396.043, 52830.228 24/06/22,23:05:52,14,10,1, 11.9,1,1, 15.001, 10554.991, 395.541, 52830.907 24/06/22,23:05:52,15,10,1, 11.9,1,1, 15.001, 10554.399, 396.934, 52829.713 24/06/22,23:05:52,16,10,1, 11.9,1,1, 15.001, 10554.540, 395.787, 52831.350 24/06/22,23:05:52,17,10,1, 11.9,1,1, 15.001, 10555.454, 396.138, 52830.726 24/06/22,23:05:52,18,10,1, 11.9,1,1, 15.001, 10554.393, 396.674, 52830.212 24/06/22,23:05:52,19,10,1, 11.9,1,1, 15.001, 10555.098, 395.364, 52831.469 24/06/22,23:05:53,00,10,1, 11.9,1,1, 14.999, 10555.090, 395.364, 52831.469 24/06/22,23:05:53,01,10,1, 11.9,1,1, 14.999, 10555.505, 396.276, 52830.634 24/06/22,23:05:53,02,10,1, 11.9,1,1, 14.999, 10554.284, 396.583, 52830.225 24/06/22,23:05:53,03,10,1, 11.9,1,1, 14.999, 10555.069, 395.308, 52831.240 24/06/22,23:05:53,04,10,1, 11.9,1,1, 14.999, 10554.698, 396.646, 52829.539 24/06/22,23:05:53,05,10,1, 11.9,1,1, 14.999, 10553.978, 395.972, 52830.557 24/06/22,23:05:53,06,10,1, 11.9,1,1, 14.999, 10555.149, 395.736, 52830.868 24/06/22,23:05:53,07,10,1, 11.9,1,1, 14.999, 10554.464, 397.022, 52829.862 24/06/22,23:05:53,08,10,1, 11.9,1,1, 14.999, 10554.767, 395.622, 52831.568 24/06/22,23:05:53,09,10,1, 11.9,1,1, 14.999, 10555.531, 396.212, 52830.610 24/06/22,23:05:53,10,10,1, 11.9,1,1, 14.999, 10554.317, 396.507, 52830.182 24/06/22,23:05:53,11,10,1, 11.9,1,1, 14.999, 10555.045, 395.297, 52831.178 24/06/22,23:05:53,12,10,1, 11.9,1,1, 14.999, 10554.686, 396.682, 52829.513 24/06/22,23:05:53,13,10,1, 11.9,1,1, 14.999, 10554.000, 396.007, 52830.533 24/06/22,23:05:53,14,10,1, 11.9,1,1, 14.999, 10555.179, 395.756, 52830.848 24/06/22,23:05:53,15,10,1, 11.9,1,1, 14.999, 10554.459, 396.985, 52829.972 24/06/22,23:05:53,16,10,1, 11.9,1,1, 14.999, 10554.901, 395.672, 52831.649 24/06/22,23:05:53,17,10,1, 11.9,1,1, 14.999, 10555.499, 396.326, 52830.518 24/06/22,23:05:53,18,10,1, 11.9,1,1, 14.999, 10554.300, 396.468, 52830.189 24/06/22,23:05:53,19,10,1, 11.9,1,1, 14.999, 10555.042, 395.273, 52831.177 24/06/22,23:05:54,00,09,1, 11.9,1,1, 15.000, 10555.040, 395.273, 52831.177 24/06/22,23:05:54,01,09,1, 11.9,1,1, 15.000, 10555.323, 396.412, 52830.222 24/06/22,23:05:54,02,09,1, 11.9,1,1, 15.000, 10554.061, 396.334, 52830.171 24/06/22,23:05:54,03,09,1, 11.9,1,1, 15.000, 10555.007, 395.424, 52830.973 24/06/22,23:05:54,04,09,1, 11.9,1,1, 15.000, 10554.481, 396.777, 52829.548 24/06/22,23:05:54,05,09,1, 11.9,1,1, 15.000, 10554.218, 395.899, 52830.956 24/06/22,23:05:54,06,09,1, 11.9,1,1, 15.000, 10555.354, 396.001, 52830.936 24/06/22,23:05:54,07,09,1, 11.9,1,1, 15.000, 10554.500, 396.926, 52830.192 24/06/22,23:05:54,08,09,1, 11.9,1,1, 15.000, 10555.050, 395.487, 52831.640 24/06/22,23:05:54,09,09,1, 11.9,1,1, 15.000, 10555.239, 396.386, 52830.129 24/06/22,23:05:54,10,09,1, 11.9,1,1, 15.000, 10554.092, 396.294, 52830.202 24/06/22,23:05:54,11,09,1, 11.9,1,1, 15.000, 10554.987, 395.332, 52830.933 24/06/22,23:05:54,12,09,1, 11.9,1,1, 15.000, 10554.453, 396.799, 52829.502 24/06/22,23:05:54,13,09,1, 11.9,1,1, 15.000, 10554.216, 395.875, 52830.971 24/06/22,23:05:54,14,09,1, 11.9,1,1, 15.000, 10555.340, 395.954, 52830.881 24/06/22,23:05:54,15,09,1, 11.9,1,1, 15.000, 10554.496, 396.905, 52830.164 24/06/22,23:05:54,16,09,1, 11.9,1,1, 15.000, 10555.040, 395.409, 52831.589 24/06/22,23:05:54,17,09,1, 11.9,1,1, 15.000, 10555.198, 396.418, 52830.139 24/06/22,23:05:54,18,09,1, 11.9,1,1, 15.000, 10554.094, 396.301, 52830.210 24/06/22,23:05:54,19,09,1, 11.9,1,1, 15.000, 10554.975, 395.380, 52830.939 24/06/22,23:05:55,00,10,1, 11.9,1,1, 14.999, 10554.973, 395.380, 52830.939 24/06/22,23:05:55,01,10,1, 11.9,1,1, 14.999, 10554.954, 396.531, 52829.873 24/06/22,23:05:55,02,10,1, 11.9,1,1, 14.999, 10553.925, 396.032, 52830.217 24/06/22,23:05:55,03,10,1, 11.9,1,1, 14.999, 10555.013, 395.526, 52830.862 24/06/22,23:05:55,04,10,1, 11.9,1,1, 14.999, 10554.423, 396.956, 52829.709 24/06/22,23:05:55,05,10,1, 11.9,1,1, 14.999, 10554.530, 395.784, 52831.390 24/06/22,23:05:55,06,10,1, 11.9,1,1, 14.999, 10555.519, 396.195, 52830.840 24/06/22,23:05:55,07,10,1, 11.9,1,1, 14.999, 10554.466, 396.713, 52830.284 24/06/22,23:05:55,08,10,1, 11.9,1,1, 14.999, 10555.090, 395.341, 52831.445 24/06/22,23:05:55,09,10,1, 11.9,1,1, 14.999, 10554.924, 396.537, 52829.744 24/06/22,23:05:55,10,10,1, 11.9,1,1, 14.999, 10553.940, 396.147, 52830.332 24/06/22,23:05:55,11,10,1, 11.9,1,1, 14.999, 10555.039, 395.574, 52830.912 24/06/22,23:05:55,12,10,1, 11.9,1,1, 14.999, 10554.429, 397.015, 52829.688 24/06/22,23:05:55,13,10,1, 11.9,1,1, 14.999, 10554.539, 395.687, 52831.224 24/06/22,23:05:55,14,10,1, 11.9,1,1, 14.999, 10555.471, 396.158, 52830.724 24/06/22,23:05:55,15,10,1, 11.9,1,1, 14.999, 10554.413, 396.712, 52830.294 24/06/22,23:05:55,16,10,1, 11.9,1,1, 14.999, 10555.088, 395.363, 52831.328 24/06/22,23:05:55,17,10,1, 11.9,1,1, 14.999, 10554.953, 396.610, 52829.727 24/06/22,23:05:55,18,10,1, 11.9,1,1, 14.999, 10553.948, 396.138, 52830.339 24/06/22,23:05:55,19,10,1, 11.9,1,1, 14.999, 10555.107, 395.563, 52830.885 24/06/22,23:05:56,00,11,1, 11.9,1,1, 14.997, 10555.106, 395.563, 52830.885 24/06/22,23:05:56,01,11,1, 11.9,1,1, 14.997, 10554.616, 396.638, 52829.461 24/06/22,23:05:56,02,11,1, 11.9,1,1, 14.997, 10553.967, 395.937, 52830.543 24/06/22,23:05:56,03,11,1, 11.9,1,1, 14.997, 10555.179, 395.751, 52830.866 24/06/22,23:05:56,04,11,1, 11.9,1,1, 14.997, 10554.427, 396.953, 52829.941 24/06/22,23:05:56,05,11,1, 11.9,1,1, 14.997, 10554.833, 395.600, 52831.545 24/06/22,23:05:56,06,11,1, 11.9,1,1, 14.997, 10555.440, 396.274, 52830.522 24/06/22,23:05:56,07,11,1, 11.9,1,1, 14.997, 10554.235, 396.482, 52830.202 24/06/22,23:05:56,08,11,1, 11.9,1,1, 14.997, 10555.007, 395.299, 52831.147 24/06/22,23:05:56,09,11,1, 11.9,1,1, 14.997, 10554.598, 396.657, 52829.514 24/06/22,23:05:56,10,11,1, 11.9,1,1, 14.997, 10553.962, 395.940, 52830.622 24/06/22,23:05:56,11,11,1, 11.9,1,1, 14.997, 10555.225, 395.792, 52830.863 24/06/22,23:05:56,12,11,1, 11.9,1,1, 14.997, 10554.373, 396.940, 52829.978 24/06/22,23:05:56,13,11,1, 11.9,1,1, 14.997, 10554.896, 395.581, 52831.585 24/06/22,23:05:56,14,11,1, 11.9,1,1, 14.997, 10555.430, 396.350, 52830.496 24/06/22,23:05:56,15,11,1, 11.9,1,1, 14.997, 10554.237, 396.504, 52830.312 24/06/22,23:05:56,16,11,1, 11.9,1,1, 14.997, 10555.009, 395.291, 52831.116 24/06/22,23:05:56,17,11,1, 11.9,1,1, 14.997, 10554.554, 396.669, 52829.469 24/06/22,23:05:56,18,11,1, 11.9,1,1, 14.997, 10554.077, 395.994, 52830.697 24/06/22,23:05:56,19,11,1, 11.9,1,1, 14.997, 10555.208, 395.821, 52830.908 24/06/22,23:05:57,00,11,1, 11.9,1,1, 14.998, 10555.207, 395.821, 52830.908 24/06/22,23:05:57,01,11,1, 11.9,1,1, 14.998, 10554.453, 396.808, 52829.499 24/06/22,23:05:57,02,11,1, 11.9,1,1, 14.998, 10554.255, 395.892, 52831.028 24/06/22,23:05:57,03,11,1, 11.9,1,1, 14.998, 10555.387, 396.006, 52830.796 24/06/22,23:05:57,04,11,1, 11.9,1,1, 14.998, 10554.465, 396.885, 52830.124 24/06/22,23:05:57,05,11,1, 11.9,1,1, 14.998, 10554.996, 395.454, 52831.521 24/06/22,23:05:57,06,11,1, 11.9,1,1, 14.998, 10555.193, 396.418, 52830.073 24/06/22,23:05:57,07,11,1, 11.9,1,1, 14.998, 10554.125, 396.320, 52830.857 24/06/22,23:05:57,08,11,1, 11.9,1,1, 14.998, 10554.822, 395.527, 52830.977 24/06/22,23:05:57,09,11,1, 11.9,1,1, 14.998, 10554.566, 397.024, 52830.702 24/06/22,23:05:57,10,11,1, 11.9,1,1, 14.998, 10554.430, 395.882, 52831.046 24/06/22,23:05:57,11,11,1, 11.9,1,1, 14.998, 10555.014, 396.182, 52831.165 24/06/22,23:05:57,12,11,1, 11.9,1,1, 14.998, 10554.813, 397.087, 52831.319 24/06/22,23:05:57,13,11,1, 11.9,1,1, 14.998, 10554.731, 395.439, 52831.091 24/06/22,23:05:57,14,11,1, 11.9,1,1, 14.998, 10555.002, 396.631, 52831.155 24/06/22,23:05:57,15,11,1, 11.9,1,1, 14.998, 10554.532, 396.338, 52830.943 24/06/22,23:05:57,16,11,1, 11.9,1,1, 14.998, 10554.640, 395.472, 52830.816 24/06/22,23:05:57,17,11,1, 11.9,1,1, 14.998, 10554.731, 397.090, 52830.985 24/06/22,23:05:57,18,11,1, 11.9,1,1, 14.998, 10554.454, 395.811, 52831.019 24/06/22,23:05:57,19,11,1, 11.9,1,1, 14.998, 10554.985, 396.164, 52831.226 24/06/22,23:05:58,00,11,1, 11.9,1,1, 14.999, 10554.981, 396.164, 52831.226 24/06/22,23:05:58,01,11,1, 11.9,1,1, 14.999, 10554.691, 397.095, 52831.110 24/06/22,23:05:58,02,11,1, 11.9,1,1, 14.999, 10554.588, 395.723, 52831.133 24/06/22,23:05:58,03,11,1, 11.9,1,1, 14.999, 10555.063, 396.368, 52831.327 24/06/22,23:05:58,04,11,1, 11.9,1,1, 14.999, 10554.796, 396.863, 52831.293 24/06/22,23:05:58,05,11,1, 11.9,1,1, 14.999, 10554.762, 395.331, 52831.004 24/06/22,23:05:58,06,11,1, 11.9,1,1, 14.999, 10554.835, 396.826, 52831.039 24/06/22,23:05:58,07,11,1, 11.9,1,1, 14.999, 10554.405, 396.125, 52830.881 24/06/22,23:05:58,08,11,1, 11.9,1,1, 14.999, 10554.703, 395.640, 52830.937 24/06/22,23:05:58,09,11,1, 11.9,1,1, 14.999, 10554.724, 397.055, 52831.090 24/06/22,23:05:58,10,11,1, 11.9,1,1, 14.999, 10554.583, 395.601, 52831.071 24/06/22,23:05:58,11,11,1, 11.9,1,1, 14.999, 10555.083, 396.365, 52831.218 24/06/22,23:05:58,12,11,1, 11.9,1,1, 14.999, 10554.770, 396.814, 52831.290 24/06/22,23:05:58,13,11,1, 11.9,1,1, 14.999, 10554.710, 395.296, 52830.926 24/06/22,23:05:58,14,11,1, 11.9,1,1, 14.999, 10554.797, 396.833, 52831.071 24/06/22,23:05:58,15,11,1, 11.9,1,1, 14.999, 10554.396, 396.107, 52830.898 24/06/22,23:05:58,16,11,1, 11.9,1,1, 14.999, 10554.652, 395.594, 52830.884 24/06/22,23:05:58,17,11,1, 11.9,1,1, 14.999, 10554.736, 397.065, 52831.102 24/06/22,23:05:58,18,11,1, 11.9,1,1, 14.999, 10554.615, 395.632, 52831.120 24/06/22,23:05:58,19,11,1, 11.9,1,1, 14.999, 10555.030, 396.314, 52831.231 24/06/22,23:05:59,00,11,1, 11.9,1,1, 14.998, 10555.023, 396.314, 52831.231 24/06/22,23:05:59,01,11,1, 11.9,1,1, 14.998, 10554.762, 397.128, 52831.280 24/06/22,23:05:59,02,11,1, 11.9,1,1, 14.998, 10554.697, 395.546, 52831.148 24/06/22,23:05:59,03,11,1, 11.9,1,1, 14.998, 10555.062, 396.507, 52831.268 24/06/22,23:05:59,04,11,1, 11.9,1,1, 14.998, 10554.682, 396.582, 52831.103 24/06/22,23:05:59,05,11,1, 11.9,1,1, 14.998, 10554.602, 395.300, 52830.876 24/06/22,23:05:59,06,11,1, 11.9,1,1, 14.998, 10554.710, 396.942, 52830.984 24/06/22,23:05:59,07,11,1, 11.9,1,1, 14.998, 10554.356, 395.919, 52830.813 24/06/22,23:05:59,08,11,1, 11.9,1,1, 14.998, 10554.782, 395.840, 52831.013 24/06/22,23:05:59,09,11,1, 11.9,1,1, 14.998, 10554.776, 397.152, 52831.279 24/06/22,23:05:59,10,11,1, 11.9,1,1, 14.998, 10554.704, 395.502, 52831.159 24/06/22,23:05:59,11,11,1, 11.9,1,1, 14.998, 10555.062, 396.466, 52831.226 24/06/22,23:05:59,12,11,1, 11.9,1,1, 14.998, 10554.657, 396.567, 52831.048 24/06/22,23:05:59,13,11,1, 11.9,1,1, 14.998, 10554.651, 395.348, 52830.918 24/06/22,23:05:59,14,11,1, 11.9,1,1, 14.998, 10554.732, 396.965, 52830.994 24/06/22,23:05:59,15,11,1, 11.9,1,1, 14.998, 10554.386, 395.946, 52830.943 24/06/22,23:05:59,16,11,1, 11.9,1,1, 14.998, 10554.792, 395.889, 52830.996 24/06/22,23:05:59,17,11,1, 11.9,1,1, 14.998, 10554.846, 397.170, 52831.298 24/06/22,23:05:59,18,11,1, 11.9,1,1, 14.998, 10554.685, 395.510, 52831.116 24/06/22,23:05:59,19,11,1, 11.9,1,1, 14.998, 10555.076, 396.596, 52831.280 24/06/22,23:06:00,00,11,1, 11.9,1,1, 14.993, 10555.073, 396.596, 52831.280 24/06/22,23:06:00,01,11,1, 11.9,1,1, 14.993, 10554.768, 397.042, 52831.297 24/06/22,23:06:00,02,11,1, 11.9,1,1, 14.993, 10554.702, 395.369, 52831.001 24/06/22,23:06:00,03,11,1, 11.9,1,1, 14.993, 10555.020, 396.689, 52831.172 24/06/22,23:06:00,04,11,1, 11.9,1,1, 14.993, 10554.526, 396.377, 52831.033 24/06/22,23:06:00,05,11,1, 11.9,1,1, 14.993, 10554.582, 395.429, 52830.757 24/06/22,23:06:00,06,11,1, 11.9,1,1, 14.993, 10554.703, 396.968, 52831.011 24/06/22,23:06:00,07,11,1, 11.9,1,1, 14.993, 10554.343, 395.682, 52830.318 24/06/22,23:06:00,08,11,1, 11.9,1,1, 14.993, 10555.137, 396.068, 52830.979 24/06/22,23:06:00,09,11,1, 11.9,1,1, 14.993, 10554.585, 396.845, 52830.313 24/06/22,23:06:00,10,11,1, 11.9,1,1, 14.993, 10554.920, 395.406, 52831.413 24/06/22,23:06:00,11,11,1, 11.9,1,1, 14.993, 10555.152, 396.440, 52830.013 24/06/22,23:06:00,12,11,1, 11.9,1,1, 14.993, 10554.041, 396.242, 52830.266 24/06/22,23:06:00,13,11,1, 11.9,1,1, 14.993, 10554.937, 395.462, 52830.966 24/06/22,23:06:00,14,11,1, 11.9,1,1, 14.993, 10554.417, 396.840, 52829.596 24/06/22,23:06:00,15,11,1, 11.9,1,1, 14.993, 10554.239, 395.814, 52831.112 24/06/22,23:06:00,16,11,1, 11.9,1,1, 14.993, 10555.456, 396.096, 52830.911 24/06/22,23:06:00,17,11,1, 11.9,1,1, 14.993, 10554.407, 396.828, 52830.206 24/06/22,23:06:00,18,11,1, 11.9,1,1, 14.993, 10555.010, 395.385, 52831.518 24/06/22,23:06:00,19,11,1, 11.9,1,1, 14.993, 10555.105, 396.447, 52830.019 24/06/22,23:06:01,00,12,1, 11.9,1,1, 14.996, 10555.098, 396.447, 52830.019 24/06/22,23:06:01,01,12,1, 11.9,1,1, 14.996, 10554.332, 396.696, 52830.290 24/06/22,23:06:01,02,12,1, 11.9,1,1, 14.996, 10555.053, 395.314, 52831.333 24/06/22,23:06:01,03,12,1, 11.9,1,1, 14.996, 10554.828, 396.591, 52829.728 24/06/22,23:06:01,04,12,1, 11.9,1,1, 14.996, 10553.900, 396.043, 52830.406 24/06/22,23:06:01,05,12,1, 11.9,1,1, 14.996, 10555.022, 395.612, 52830.884 24/06/22,23:06:01,06,12,1, 11.9,1,1, 14.996, 10554.348, 396.898, 52829.779 24/06/22,23:06:01,07,12,1, 11.9,1,1, 14.996, 10554.543, 395.687, 52831.484 24/06/22,23:06:01,08,12,1, 11.9,1,1, 14.996, 10555.413, 396.229, 52830.763 24/06/22,23:06:01,09,12,1, 11.9,1,1, 14.996, 10554.381, 396.670, 52830.294 24/06/22,23:06:01,10,12,1, 11.9,1,1, 14.996, 10555.049, 395.356, 52831.357 24/06/22,23:06:01,11,12,1, 11.9,1,1, 14.996, 10554.738, 396.560, 52829.598 24/06/22,23:06:01,12,12,1, 11.9,1,1, 14.996, 10553.955, 396.044, 52830.468 24/06/22,23:06:01,13,12,1, 11.9,1,1, 14.996, 10555.010, 395.680, 52830.918 24/06/22,23:06:01,14,12,1, 11.9,1,1, 14.996, 10554.303, 396.970, 52829.834 24/06/22,23:06:01,15,12,1, 11.9,1,1, 14.996, 10554.608, 395.725, 52831.489 24/06/22,23:06:01,16,12,1, 11.9,1,1, 14.996, 10555.447, 396.208, 52830.672 24/06/22,23:06:01,17,12,1, 11.9,1,1, 14.996, 10554.343, 396.632, 52830.367 24/06/22,23:06:01,18,12,1, 11.9,1,1, 14.996, 10555.059, 395.326, 52831.322 24/06/22,23:06:01,19,12,1, 11.9,1,1, 14.996, 10554.681, 396.557, 52829.678 24/06/22,23:06:02,00,12,1, 11.9,1,1, 14.996, 10554.672, 396.557, 52829.678 24/06/22,23:06:02,01,12,1, 11.9,1,1, 14.996, 10554.223, 396.475, 52830.280 24/06/22,23:06:02,02,12,1, 11.9,1,1, 14.996, 10554.985, 395.346, 52831.079 24/06/22,23:06:02,03,12,1, 11.9,1,1, 14.996, 10554.459, 396.663, 52829.488 24/06/22,23:06:02,04,12,1, 11.9,1,1, 14.996, 10553.927, 395.905, 52830.635 24/06/22,23:06:02,05,12,1, 11.9,1,1, 14.996, 10555.168, 395.903, 52830.826 24/06/22,23:06:02,06,12,1, 11.9,1,1, 14.996, 10554.405, 396.988, 52830.021 24/06/22,23:06:02,07,12,1, 11.9,1,1, 14.996, 10554.890, 395.550, 52831.640 24/06/22,23:06:02,08,12,1, 11.9,1,1, 14.996, 10555.377, 396.280, 52830.339 24/06/22,23:06:02,09,12,1, 11.9,1,1, 14.996, 10554.156, 396.368, 52830.300 24/06/22,23:06:02,10,12,1, 11.9,1,1, 14.996, 10554.957, 395.319, 52831.036 24/06/22,23:06:02,11,12,1, 11.9,1,1, 14.996, 10554.463, 396.636, 52829.379 24/06/22,23:06:02,12,12,1, 11.9,1,1, 14.996, 10554.038, 395.980, 52830.807 24/06/22,23:06:02,13,12,1, 11.9,1,1, 14.996, 10555.109, 395.850, 52830.812 24/06/22,23:06:02,14,12,1, 11.9,1,1, 14.996, 10554.387, 396.952, 52830.036 24/06/22,23:06:02,15,12,1, 11.9,1,1, 14.996, 10554.891, 395.571, 52831.640 24/06/22,23:06:02,16,12,1, 11.9,1,1, 14.996, 10555.358, 396.329, 52830.348 24/06/22,23:06:02,17,12,1, 11.9,1,1, 14.996, 10554.156, 396.364, 52830.185 24/06/22,23:06:02,18,12,1, 11.9,1,1, 14.996, 10554.956, 395.307, 52831.055 24/06/22,23:06:02,19,12,1, 11.9,1,1, 14.996, 10554.316, 396.636, 52829.090 24/06/22,23:06:03,00,12,1, 11.9,1,1, 14.993, 10554.314, 396.636, 52829.090 24/06/22,23:06:03,01,12,1, 11.9,1,1, 14.993, 10553.938, 396.257, 52830.610 24/06/22,23:06:03,02,12,1, 11.9,1,1, 14.993, 10555.201, 395.413, 52830.928 24/06/22,23:06:03,03,12,1, 11.9,1,1, 14.993, 10554.044, 396.713, 52829.090 24/06/22,23:06:03,04,12,1, 11.9,1,1, 14.993, 10554.408, 395.924, 52831.575 24/06/22,23:06:03,05,12,1, 11.9,1,1, 14.993, 10555.441, 395.908, 52830.492 24/06/22,23:06:03,06,12,1, 11.9,1,1, 14.993, 10554.168, 396.825, 52830.235 24/06/22,23:06:03,07,12,1, 11.9,1,1, 14.993, 10555.293, 395.456, 52831.982 24/06/22,23:06:03,08,12,1, 11.9,1,1, 14.993, 10554.962, 396.299, 52829.480 24/06/22,23:06:03,09,12,1, 11.9,1,1, 14.993, 10553.983, 396.249, 52830.630 24/06/22,23:06:03,10,12,1, 11.9,1,1, 14.993, 10555.194, 395.340, 52830.844 24/06/22,23:06:03,11,12,1, 11.9,1,1, 14.993, 10554.020, 396.667, 52829.017 24/06/22,23:06:03,12,12,1, 11.9,1,1, 14.993, 10554.478, 395.904, 52831.735 24/06/22,23:06:03,13,12,1, 11.9,1,1, 14.993, 10555.398, 396.003, 52830.401 24/06/22,23:06:03,14,12,1, 11.9,1,1, 14.993, 10554.162, 396.792, 52830.277 24/06/22,23:06:03,15,12,1, 11.9,1,1, 14.993, 10555.328, 395.443, 52831.941 24/06/22,23:06:03,16,12,1, 11.9,1,1, 14.993, 10554.875, 396.269, 52829.406 24/06/22,23:06:03,17,12,1, 11.9,1,1, 14.993, 10553.924, 396.227, 52830.616 24/06/22,23:06:03,18,12,1, 11.9,1,1, 14.993, 10555.207, 395.334, 52830.885 24/06/22,23:06:03,19,12,1, 11.9,1,1, 14.993, 10554.027, 396.765, 52829.202 24/06/22,23:06:04,00,12,1, 11.9,1,1, 14.994, 10554.022, 396.765, 52829.202 24/06/22,23:06:04,01,12,1, 11.9,1,1, 14.994, 10553.898, 396.087, 52830.734 24/06/22,23:06:04,02,12,1, 11.9,1,1, 14.994, 10555.186, 395.409, 52830.678 24/06/22,23:06:04,03,12,1, 11.9,1,1, 14.994, 10554.053, 396.866, 52829.356 24/06/22,23:06:04,04,12,1, 11.9,1,1, 14.994, 10554.703, 395.722, 52831.810 24/06/22,23:06:04,05,12,1, 11.9,1,1, 14.994, 10555.431, 396.105, 52830.244 24/06/22,23:06:04,06,12,1, 11.9,1,1, 14.994, 10554.157, 396.701, 52830.427 24/06/22,23:06:04,07,12,1, 11.9,1,1, 14.994, 10555.317, 395.315, 52831.619 24/06/22,23:06:04,08,12,1, 11.9,1,1, 14.994, 10554.566, 396.421, 52829.145 24/06/22,23:06:04,09,12,1, 11.9,1,1, 14.994, 10553.940, 396.116, 52830.833 24/06/22,23:06:04,10,12,1, 11.9,1,1, 14.994, 10555.114, 395.508, 52830.624 24/06/22,23:06:04,11,12,1, 11.9,1,1, 14.994, 10554.031, 396.860, 52829.425 24/06/22,23:06:04,12,12,1, 11.9,1,1, 14.994, 10554.722, 395.802, 52831.892 24/06/22,23:06:04,13,12,1, 11.9,1,1, 14.994, 10555.389, 396.035, 52830.144 24/06/22,23:06:04,14,12,1, 11.9,1,1, 14.994, 10554.192, 396.676, 52830.405 24/06/22,23:06:04,15,12,1, 11.9,1,1, 14.994, 10555.261, 395.314, 52831.626 24/06/22,23:06:04,16,12,1, 11.9,1,1, 14.994, 10554.556, 396.449, 52829.161 24/06/22,23:06:04,17,12,1, 11.9,1,1, 14.994, 10553.932, 396.117, 52830.797 24/06/22,23:06:04,18,12,1, 11.9,1,1, 14.994, 10555.165, 395.559, 52830.642 24/06/22,23:06:04,19,12,1, 11.9,1,1, 14.994, 10554.076, 396.888, 52829.490 24/06/22,23:06:05,00,12,1, 11.9,1,1, 14.993, 10554.072, 396.888, 52829.490 24/06/22,23:06:05,01,12,1, 11.9,1,1, 14.993, 10553.733, 395.974, 52830.581 24/06/22,23:06:05,02,12,1, 11.9,1,1, 14.993, 10555.366, 395.680, 52831.090 24/06/22,23:06:05,03,12,1, 11.9,1,1, 14.993, 10554.169, 396.816, 52829.344 24/06/22,23:06:05,04,12,1, 11.9,1,1, 14.993, 10554.759, 395.622, 52832.026 24/06/22,23:06:05,05,12,1, 11.9,1,1, 14.993, 10555.611, 396.245, 52830.386 24/06/22,23:06:05,06,12,1, 11.9,1,1, 14.993, 10553.940, 396.450, 52829.932 24/06/22,23:06:05,07,12,1, 11.9,1,1, 14.993, 10555.184, 395.294, 52831.695 24/06/22,23:06:05,08,12,1, 11.9,1,1, 14.993, 10554.563, 396.509, 52829.067 24/06/22,23:06:05,09,12,1, 11.9,1,1, 14.993, 10553.774, 395.945, 52830.711 24/06/22,23:06:05,10,12,1, 11.9,1,1, 14.993, 10555.433, 395.730, 52831.090 24/06/22,23:06:05,11,12,1, 11.9,1,1, 14.993, 10554.139, 396.774, 52829.278 24/06/22,23:06:05,12,12,1, 11.9,1,1, 14.993, 10554.827, 395.657, 52832.082 24/06/22,23:06:05,13,12,1, 11.9,1,1, 14.993, 10555.591, 396.224, 52830.464 24/06/22,23:06:05,14,12,1, 11.9,1,1, 14.993, 10553.920, 396.412, 52829.926 24/06/22,23:06:05,15,12,1, 11.9,1,1, 14.993, 10555.200, 395.283, 52831.651 24/06/22,23:06:05,16,12,1, 11.9,1,1, 14.993, 10554.544, 396.520, 52829.077 24/06/22,23:06:05,17,12,1, 11.9,1,1, 14.993, 10553.739, 395.900, 52830.602 24/06/22,23:06:05,18,12,1, 11.9,1,1, 14.993, 10555.368, 395.732, 52831.133 24/06/22,23:06:05,19,12,1, 11.9,1,1, 14.993, 10554.143, 396.803, 52829.454 24/06/22,23:06:06,00,12,1, 11.9,1,1, 14.992, 10554.138, 396.803, 52829.454 24/06/22,23:06:06,01,12,1, 11.9,1,1, 14.992, 10553.876, 395.907, 52831.022 24/06/22,23:06:06,02,12,1, 11.9,1,1, 14.992, 10555.526, 395.805, 52831.095 24/06/22,23:06:06,03,12,1, 11.9,1,1, 14.992, 10554.193, 396.822, 52829.615 24/06/22,23:06:06,04,12,1, 11.9,1,1, 14.992, 10554.976, 395.531, 52832.094 24/06/22,23:06:06,05,12,1, 11.9,1,1, 14.992, 10555.451, 396.198, 52830.141 24/06/22,23:06:06,06,12,1, 11.9,1,1, 14.992, 10553.825, 396.296, 52829.978 24/06/22,23:06:06,07,12,1, 11.9,1,1, 14.992, 10555.175, 395.317, 52831.525 24/06/22,23:06:06,08,12,1, 11.9,1,1, 14.992, 10554.376, 396.557, 52828.958 24/06/22,23:06:06,09,12,1, 11.9,1,1, 14.992, 10553.862, 395.829, 52830.892 24/06/22,23:06:06,10,12,1, 11.9,1,1, 14.992, 10555.511, 395.783, 52831.104 24/06/22,23:06:06,11,12,1, 11.9,1,1, 14.992, 10554.131, 396.742, 52829.512 24/06/22,23:06:06,12,12,1, 11.9,1,1, 14.992, 10554.957, 395.508, 52832.086 24/06/22,23:06:06,13,12,1, 11.9,1,1, 14.992, 10555.416, 396.201, 52830.041 24/06/22,23:06:06,14,12,1, 11.9,1,1, 14.992, 10553.832, 396.238, 52829.998 24/06/22,23:06:06,15,12,1, 11.9,1,1, 14.992, 10555.165, 395.297, 52831.425 24/06/22,23:06:06,16,12,1, 11.9,1,1, 14.992, 10554.344, 396.570, 52828.953 24/06/22,23:06:06,17,12,1, 11.9,1,1, 14.992, 10553.859, 395.852, 52830.984 24/06/22,23:06:06,18,12,1, 11.9,1,1, 14.992, 10555.513, 395.831, 52831.112 24/06/22,23:06:06,19,12,1, 11.9,1,1, 14.992, 10554.155, 396.786, 52829.551 24/06/22,23:06:07,00,12,1, 11.9,1,1, 14.989, 10554.155, 396.786, 52829.551 24/06/22,23:06:07,01,12,1, 11.9,1,1, 14.989, 10553.895, 395.803, 52831.081 24/06/22,23:06:07,02,12,1, 11.9,1,1, 14.989, 10555.551, 395.868, 52830.997 24/06/22,23:06:07,03,12,1, 11.9,1,1, 14.989, 10554.134, 396.711, 52829.596 24/06/22,23:06:07,04,12,1, 11.9,1,1, 14.989, 10555.007, 395.503, 52832.065 24/06/22,23:06:07,05,12,1, 11.9,1,1, 14.989, 10555.401, 396.191, 52829.965 24/06/22,23:06:07,06,12,1, 11.9,1,1, 14.989, 10553.745, 396.172, 52829.988 24/06/22,23:06:07,07,12,1, 11.9,1,1, 14.989, 10555.223, 395.294, 52831.459 24/06/22,23:06:07,08,12,1, 11.9,1,1, 14.989, 10554.315, 396.640, 52829.018 24/06/22,23:06:07,09,12,1, 11.9,1,1, 14.989, 10553.919, 395.817, 52831.042 24/06/22,23:06:07,10,12,1, 11.9,1,1, 14.989, 10555.544, 395.847, 52831.006 24/06/22,23:06:07,11,12,1, 11.9,1,1, 14.989, 10554.182, 396.738, 52829.660 24/06/22,23:06:07,12,12,1, 11.9,1,1, 14.989, 10555.030, 395.467, 52832.086 24/06/22,23:06:07,13,12,1, 11.9,1,1, 14.989, 10555.387, 396.174, 52829.954 24/06/22,23:06:07,14,12,1, 11.9,1,1, 14.989, 10553.794, 396.199, 52830.027 24/06/22,23:06:07,15,12,1, 11.9,1,1, 14.989, 10555.148, 395.295, 52831.450 24/06/22,23:06:07,16,12,1, 11.9,1,1, 14.989, 10554.327, 396.587, 52828.903 24/06/22,23:06:07,17,12,1, 11.9,1,1, 14.989, 10553.902, 395.808, 52831.116 24/06/22,23:06:07,18,12,1, 11.9,1,1, 14.989, 10555.502, 395.875, 52831.019 24/06/22,23:06:07,19,12,1, 11.9,1,1, 14.989, 10554.118, 396.749, 52829.560 24/06/22,23:06:08,00,12,1, 11.8,1,1, 14.993, 10554.113, 396.749, 52829.560 24/06/22,23:06:08,01,12,1, 11.8,1,1, 14.993, 10554.088, 395.795, 52830.890 24/06/22,23:06:08,02,12,1, 11.8,1,1, 14.993, 10555.345, 395.909, 52830.917 24/06/22,23:06:08,03,12,1, 11.8,1,1, 14.993, 10554.425, 396.840, 52830.168 24/06/22,23:06:08,04,12,1, 11.8,1,1, 14.993, 10554.950, 395.345, 52831.507 24/06/22,23:06:08,05,12,1, 11.8,1,1, 14.993, 10555.210, 396.236, 52830.161 24/06/22,23:06:08,06,12,1, 11.8,1,1, 14.993, 10554.069, 396.153, 52830.214 24/06/22,23:06:08,07,12,1, 11.8,1,1, 14.993, 10554.909, 395.217, 52830.920 24/06/22,23:06:08,08,12,1, 11.8,1,1, 14.993, 10554.377, 396.689, 52829.542 24/06/22,23:06:08,09,12,1, 11.8,1,1, 14.993, 10554.100, 395.776, 52830.916 24/06/22,23:06:08,10,12,1, 11.8,1,1, 14.993, 10555.329, 395.857, 52830.963 24/06/22,23:06:08,11,12,1, 11.8,1,1, 14.993, 10554.408, 396.802, 52830.152 24/06/22,23:06:08,12,12,1, 11.8,1,1, 14.993, 10554.969, 395.373, 52831.577 24/06/22,23:06:08,13,12,1, 11.8,1,1, 14.993, 10555.213, 396.274, 52830.156 24/06/22,23:06:08,14,12,1, 11.8,1,1, 14.993, 10554.078, 396.237, 52830.304 24/06/22,23:06:08,15,12,1, 11.8,1,1, 14.993, 10554.897, 395.233, 52830.914 24/06/22,23:06:08,16,12,1, 11.8,1,1, 14.993, 10554.418, 396.699, 52829.527 24/06/22,23:06:08,17,12,1, 11.8,1,1, 14.993, 10554.119, 395.771, 52830.860 24/06/22,23:06:08,18,12,1, 11.8,1,1, 14.993, 10555.257, 395.875, 52830.794 24/06/22,23:06:08,19,12,1, 11.8,1,1, 14.993, 10554.433, 396.795, 52830.149 24/06/22,23:06:09,00,11,1, 11.9,1,1, 14.996, 10554.430, 396.795, 52830.149 24/06/22,23:06:09,01,11,1, 11.9,1,1, 14.996, 10554.086, 395.754, 52830.863 24/06/22,23:06:09,02,11,1, 11.9,1,1, 14.996, 10555.265, 395.895, 52830.876 24/06/22,23:06:09,03,11,1, 11.9,1,1, 14.996, 10554.426, 396.819, 52830.068 24/06/22,23:06:09,04,11,1, 11.9,1,1, 14.996, 10554.937, 395.319, 52831.624 24/06/22,23:06:09,05,11,1, 11.9,1,1, 14.996, 10555.212, 396.241, 52830.281 24/06/22,23:06:09,06,11,1, 11.9,1,1, 14.996, 10554.009, 396.163, 52830.178 24/06/22,23:06:09,07,11,1, 11.9,1,1, 14.996, 10554.880, 395.208, 52830.869 24/06/22,23:06:09,08,11,1, 11.9,1,1, 14.996, 10554.358, 396.673, 52829.445 24/06/22,23:06:09,09,11,1, 11.9,1,1, 14.996, 10554.027, 395.701, 52830.846 24/06/22,23:06:09,10,11,1, 11.9,1,1, 14.996, 10555.240, 395.780, 52830.838 24/06/22,23:06:09,11,11,1, 11.9,1,1, 14.996, 10554.372, 396.794, 52830.067 24/06/22,23:06:09,12,11,1, 11.9,1,1, 14.996, 10554.952, 395.359, 52831.643 24/06/22,23:06:09,13,11,1, 11.9,1,1, 14.996, 10555.212, 396.219, 52830.154 24/06/22,23:06:09,14,11,1, 11.9,1,1, 14.996, 10554.106, 396.170, 52830.113 24/06/22,23:06:09,15,11,1, 11.9,1,1, 14.996, 10554.892, 395.217, 52830.901 24/06/22,23:06:09,16,11,1, 11.9,1,1, 14.996, 10554.367, 396.643, 52829.415 24/06/22,23:06:09,17,11,1, 11.9,1,1, 14.996, 10554.118, 395.738, 52830.840 24/06/22,23:06:09,18,11,1, 11.9,1,1, 14.996, 10555.240, 395.780, 52830.816 24/06/22,23:06:09,19,11,1, 11.9,1,1, 14.996, 10554.440, 396.720, 52830.139 24/06/22,23:06:10,00,12,1, 11.9,1,1, 14.990, 10554.439, 396.720, 52830.139 24/06/22,23:06:10,01,12,1, 11.9,1,1, 14.990, 10553.997, 395.752, 52830.681 24/06/22,23:06:10,02,12,1, 11.9,1,1, 14.990, 10555.223, 395.730, 52830.813 24/06/22,23:06:10,03,12,1, 11.9,1,1, 14.990, 10554.370, 396.856, 52830.057 24/06/22,23:06:10,04,12,1, 11.9,1,1, 14.990, 10554.910, 395.465, 52831.568 24/06/22,23:06:10,05,12,1, 11.9,1,1, 14.990, 10555.289, 396.188, 52830.287 24/06/22,23:06:10,06,12,1, 11.9,1,1, 14.990, 10554.070, 396.196, 52830.148 24/06/22,23:06:10,07,12,1, 11.9,1,1, 14.990, 10554.884, 395.152, 52830.899 24/06/22,23:06:10,08,12,1, 11.9,1,1, 14.990, 10554.398, 396.625, 52829.427 24/06/22,23:06:10,09,12,1, 11.9,1,1, 14.990, 10553.997, 395.808, 52830.682 24/06/22,23:06:10,10,12,1, 11.9,1,1, 14.990, 10555.193, 395.739, 52830.820 24/06/22,23:06:10,11,12,1, 11.9,1,1, 14.990, 10554.421, 396.788, 52829.947 24/06/22,23:06:10,12,12,1, 11.9,1,1, 14.990, 10554.840, 395.406, 52831.571 24/06/22,23:06:10,13,12,1, 11.9,1,1, 14.990, 10555.352, 396.197, 52830.334 24/06/22,23:06:10,14,12,1, 11.9,1,1, 14.990, 10554.118, 396.239, 52830.144 24/06/22,23:06:10,15,12,1, 11.9,1,1, 14.990, 10554.944, 395.173, 52830.957 24/06/22,23:06:10,16,12,1, 11.9,1,1, 14.990, 10554.461, 396.544, 52829.519 24/06/22,23:06:10,17,12,1, 11.9,1,1, 14.990, 10553.970, 395.778, 52830.580 24/06/22,23:06:10,18,12,1, 11.9,1,1, 14.990, 10555.188, 395.718, 52830.789 24/06/22,23:06:10,19,12,1, 11.9,1,1, 14.990, 10554.393, 396.800, 52830.026 24/06/22,23:06:11,00,12,1, 11.9,1,1, 14.992, 10554.389, 396.800, 52830.026 24/06/22,23:06:11,01,12,1, 11.9,1,1, 14.992, 10553.930, 395.840, 52830.579 24/06/22,23:06:11,02,12,1, 11.9,1,1, 14.992, 10555.113, 395.619, 52830.753 24/06/22,23:06:11,03,12,1, 11.9,1,1, 14.992, 10554.309, 396.721, 52829.799 24/06/22,23:06:11,04,12,1, 11.9,1,1, 14.992, 10554.794, 395.446, 52831.532 24/06/22,23:06:11,05,12,1, 11.9,1,1, 14.992, 10555.379, 396.165, 52830.524 24/06/22,23:06:11,06,12,1, 11.9,1,1, 14.992, 10554.223, 396.328, 52830.182 24/06/22,23:06:11,07,12,1, 11.9,1,1, 14.992, 10555.018, 395.143, 52831.164 24/06/22,23:06:11,08,12,1, 11.9,1,1, 14.992, 10554.581, 396.502, 52829.472 24/06/22,23:06:11,09,12,1, 11.9,1,1, 14.992, 10553.942, 395.821, 52830.484 24/06/22,23:06:11,10,12,1, 11.9,1,1, 14.992, 10555.063, 395.548, 52830.776 24/06/22,23:06:11,11,12,1, 11.9,1,1, 14.992, 10554.339, 396.807, 52829.840 24/06/22,23:06:11,12,12,1, 11.9,1,1, 14.992, 10554.753, 395.486, 52831.542 24/06/22,23:06:11,13,12,1, 11.9,1,1, 14.992, 10555.433, 396.065, 52830.513 24/06/22,23:06:11,14,12,1, 11.9,1,1, 14.992, 10554.234, 396.337, 52830.158 24/06/22,23:06:11,15,12,1, 11.9,1,1, 14.992, 10554.997, 395.141, 52831.204 24/06/22,23:06:11,16,12,1, 11.9,1,1, 14.992, 10554.601, 396.447, 52829.473 24/06/22,23:06:11,17,12,1, 11.9,1,1, 14.992, 10553.909, 395.827, 52830.443 24/06/22,23:06:11,18,12,1, 11.9,1,1, 14.992, 10555.075, 395.554, 52830.795 24/06/22,23:06:11,19,12,1, 11.9,1,1, 14.992, 10554.323, 396.786, 52829.816 24/06/22,23:06:12,00,12,1, 12.0,1,1, 14.991, 10554.322, 396.786, 52829.816 24/06/22,23:06:12,01,12,1, 12.0,1,1, 14.991, 10553.894, 395.860, 52830.365 24/06/22,23:06:12,02,12,1, 12.0,1,1, 14.991, 10554.979, 395.420, 52830.819 24/06/22,23:06:12,03,12,1, 12.0,1,1, 14.991, 10554.336, 396.740, 52829.668 24/06/22,23:06:12,04,12,1, 12.0,1,1, 14.991, 10554.500, 395.507, 52831.353 24/06/22,23:06:12,05,12,1, 12.0,1,1, 14.991, 10555.418, 396.013, 52830.730 24/06/22,23:06:12,06,12,1, 12.0,1,1, 14.991, 10554.361, 396.498, 52830.176 24/06/22,23:06:12,07,12,1, 12.0,1,1, 14.991, 10555.034, 395.157, 52831.342 24/06/22,23:06:12,08,12,1, 12.0,1,1, 14.991, 10554.872, 396.341, 52829.726 24/06/22,23:06:12,09,12,1, 12.0,1,1, 14.991, 10553.949, 395.873, 52830.258 24/06/22,23:06:12,10,12,1, 12.0,1,1, 14.991, 10554.986, 395.385, 52830.825 24/06/22,23:06:12,11,12,1, 12.0,1,1, 14.991, 10554.304, 396.730, 52829.685 24/06/22,23:06:12,12,12,1, 12.0,1,1, 14.991, 10554.474, 395.526, 52831.292 24/06/22,23:06:12,13,12,1, 12.0,1,1, 14.991, 10555.431, 396.037, 52830.806 24/06/22,23:06:12,14,12,1, 12.0,1,1, 14.991, 10554.358, 396.512, 52830.220 24/06/22,23:06:12,15,12,1, 12.0,1,1, 14.991, 10555.047, 395.160, 52831.424 24/06/22,23:06:12,16,12,1, 12.0,1,1, 14.991, 10554.867, 396.288, 52829.743 24/06/22,23:06:12,17,12,1, 12.0,1,1, 14.991, 10553.883, 395.973, 52830.330 24/06/22,23:06:12,18,12,1, 12.0,1,1, 14.991, 10554.969, 395.359, 52830.836 24/06/22,23:06:12,19,12,1, 12.0,1,1, 14.991, 10554.305, 396.625, 52829.626 24/06/22,23:06:13,00,12,1, 12.0,1,1, 14.994, 10554.297, 396.625, 52829.626 24/06/22,23:06:13,01,12,1, 12.0,1,1, 14.994, 10554.020, 395.967, 52830.164 24/06/22,23:06:13,02,12,1, 12.0,1,1, 14.994, 10554.863, 395.195, 52830.837 24/06/22,23:06:13,03,12,1, 12.0,1,1, 14.994, 10554.372, 396.629, 52829.509 24/06/22,23:06:13,04,12,1, 12.0,1,1, 14.994, 10554.201, 395.681, 52831.058 24/06/22,23:06:13,05,12,1, 12.0,1,1, 14.994, 10555.369, 395.780, 52830.873 24/06/22,23:06:13,06,12,1, 12.0,1,1, 14.994, 10554.383, 396.645, 52830.109 24/06/22,23:06:13,07,12,1, 12.0,1,1, 14.994, 10555.027, 395.177, 52831.647 24/06/22,23:06:13,08,12,1, 12.0,1,1, 14.994, 10555.146, 396.176, 52830.038 24/06/22,23:06:13,09,12,1, 12.0,1,1, 14.994, 10553.957, 396.043, 52830.181 24/06/22,23:06:13,10,12,1, 12.0,1,1, 14.994, 10554.891, 395.160, 52830.903 24/06/22,23:06:13,11,12,1, 12.0,1,1, 14.994, 10554.337, 396.592, 52829.448 24/06/22,23:06:13,12,12,1, 12.0,1,1, 14.994, 10554.118, 395.668, 52830.951 24/06/22,23:06:13,13,12,1, 12.0,1,1, 14.994, 10555.326, 395.832, 52830.868 24/06/22,23:06:13,14,12,1, 12.0,1,1, 14.994, 10554.404, 396.681, 52830.182 24/06/22,23:06:13,15,12,1, 12.0,1,1, 14.994, 10554.935, 395.263, 52831.518 24/06/22,23:06:13,16,12,1, 12.0,1,1, 14.994, 10555.140, 396.196, 52830.067 24/06/22,23:06:13,17,12,1, 12.0,1,1, 14.994, 10554.091, 396.093, 52830.223 24/06/22,23:06:13,18,12,1, 12.0,1,1, 14.994, 10554.890, 395.168, 52830.872 24/06/22,23:06:13,19,12,1, 12.0,1,1, 14.994, 10554.379, 396.591, 52829.454 24/06/22,23:06:14,00,12,1, 11.9,1,1, 14.992, 10554.372, 396.591, 52829.454 24/06/22,23:06:14,01,12,1, 11.9,1,1, 14.992, 10554.223, 396.202, 52830.177 24/06/22,23:06:14,02,12,1, 11.9,1,1, 14.992, 10554.986, 395.140, 52831.106 24/06/22,23:06:14,03,12,1, 11.9,1,1, 14.992, 10554.506, 396.419, 52829.451 24/06/22,23:06:14,04,12,1, 11.9,1,1, 14.992, 10553.959, 395.727, 52830.571 24/06/22,23:06:14,05,12,1, 11.9,1,1, 14.992, 10555.151, 395.555, 52830.832 24/06/22,23:06:14,06,12,1, 11.9,1,1, 14.992, 10554.333, 396.788, 52829.912 24/06/22,23:06:14,07,12,1, 11.9,1,1, 14.992, 10554.774, 395.399, 52831.479 24/06/22,23:06:14,08,12,1, 11.9,1,1, 14.992, 10555.361, 396.013, 52830.418 24/06/22,23:06:14,09,12,1, 11.9,1,1, 14.992, 10554.194, 396.232, 52830.204 24/06/22,23:06:14,10,12,1, 11.9,1,1, 14.992, 10554.995, 395.087, 52831.113 24/06/22,23:06:14,11,12,1, 11.9,1,1, 14.992, 10554.559, 396.398, 52829.373 24/06/22,23:06:14,12,12,1, 11.9,1,1, 14.992, 10553.973, 395.752, 52830.509 24/06/22,23:06:14,13,12,1, 11.9,1,1, 14.992, 10555.143, 395.556, 52830.849 24/06/22,23:06:14,14,12,1, 11.9,1,1, 14.992, 10554.384, 396.758, 52829.890 24/06/22,23:06:14,15,12,1, 11.9,1,1, 14.992, 10554.728, 395.438, 52831.487 24/06/22,23:06:14,16,12,1, 11.9,1,1, 14.992, 10555.376, 396.064, 52830.449 24/06/22,23:06:14,17,12,1, 11.9,1,1, 14.992, 10554.233, 396.242, 52830.145 24/06/22,23:06:14,18,12,1, 11.9,1,1, 14.992, 10555.000, 395.066, 52831.127 24/06/22,23:06:14,19,12,1, 11.9,1,1, 14.992, 10554.603, 396.373, 52829.514 24/06/22,23:06:15,00,12,1, 11.8,1,1, 14.990, 10554.597, 396.373, 52829.514 24/06/22,23:06:15,01,12,1, 11.8,1,1, 14.990, 10554.364, 396.478, 52830.167 24/06/22,23:06:15,02,12,1, 11.8,1,1, 14.990, 10555.042, 395.127, 52831.370 24/06/22,23:06:15,03,12,1, 11.8,1,1, 14.990, 10554.888, 396.269, 52829.784 24/06/22,23:06:15,04,12,1, 11.8,1,1, 14.990, 10553.887, 395.883, 52830.245 24/06/22,23:06:15,05,12,1, 11.8,1,1, 14.990, 10554.927, 395.282, 52830.754 24/06/22,23:06:15,06,12,1, 11.8,1,1, 14.990, 10554.323, 396.653, 52829.550 24/06/22,23:06:15,07,12,1, 11.8,1,1, 14.990, 10554.437, 395.533, 52831.236 24/06/22,23:06:15,08,12,1, 11.8,1,1, 14.990, 10555.399, 395.952, 52830.745 24/06/22,23:06:15,09,12,1, 11.8,1,1, 14.990, 10554.329, 396.441, 52830.184 24/06/22,23:06:15,10,12,1, 11.8,1,1, 14.990, 10555.006, 395.205, 52831.393 24/06/22,23:06:15,11,12,1, 11.8,1,1, 14.990, 10554.921, 396.202, 52829.700 24/06/22,23:06:15,12,12,1, 11.8,1,1, 14.990, 10553.905, 395.902, 52830.264 24/06/22,23:06:15,13,12,1, 11.8,1,1, 14.990, 10554.888, 395.185, 52830.758 24/06/22,23:06:15,14,12,1, 11.8,1,1, 14.990, 10554.350, 396.678, 52829.680 24/06/22,23:06:15,15,12,1, 11.8,1,1, 14.990, 10554.344, 395.578, 52831.152 24/06/22,23:06:15,16,12,1, 11.8,1,1, 14.990, 10555.374, 395.914, 52830.792 24/06/22,23:06:15,17,12,1, 11.8,1,1, 14.990, 10554.392, 396.516, 52830.125 24/06/22,23:06:15,18,12,1, 11.8,1,1, 14.990, 10554.966, 395.178, 52831.390 24/06/22,23:06:15,19,12,1, 11.8,1,1, 14.990, 10554.970, 396.272, 52829.858 24/06/22,23:06:16,00,12,1, 11.9,1,1, 14.993, 10554.965, 396.272, 52829.858 24/06/22,23:06:16,01,12,1, 11.9,1,1, 14.993, 10554.391, 396.660, 52830.075 24/06/22,23:06:16,02,12,1, 11.9,1,1, 14.993, 10554.953, 395.252, 52831.562 24/06/22,23:06:16,03,12,1, 11.9,1,1, 14.993, 10555.252, 396.171, 52830.204 24/06/22,23:06:16,04,12,1, 11.9,1,1, 14.993, 10554.054, 395.979, 52830.180 24/06/22,23:06:16,05,12,1, 11.9,1,1, 14.993, 10554.933, 395.091, 52830.867 24/06/22,23:06:16,06,12,1, 11.9,1,1, 14.993, 10554.430, 396.565, 52829.469 24/06/22,23:06:16,07,12,1, 11.9,1,1, 14.993, 10554.082, 395.621, 52830.782 24/06/22,23:06:16,08,12,1, 11.9,1,1, 14.993, 10555.231, 395.665, 52830.808 24/06/22,23:06:16,09,12,1, 11.9,1,1, 14.993, 10554.363, 396.673, 52829.996 24/06/22,23:06:16,10,12,1, 11.9,1,1, 14.993, 10554.876, 395.294, 52831.543 24/06/22,23:06:16,11,12,1, 11.9,1,1, 14.993, 10555.263, 396.101, 52830.276 24/06/22,23:06:16,12,12,1, 11.9,1,1, 14.993, 10554.075, 396.096, 52830.126 24/06/22,23:06:16,13,12,1, 11.9,1,1, 14.993, 10554.927, 395.042, 52830.906 24/06/22,23:06:16,14,12,1, 11.9,1,1, 14.993, 10554.419, 396.460, 52829.417 24/06/22,23:06:16,15,12,1, 11.9,1,1, 14.993, 10554.006, 395.650, 52830.634 24/06/22,23:06:16,16,12,1, 11.9,1,1, 14.993, 10555.233, 395.658, 52830.797 24/06/22,23:06:16,17,12,1, 11.9,1,1, 14.993, 10554.426, 396.670, 52830.011 24/06/22,23:06:16,18,12,1, 11.9,1,1, 14.993, 10554.871, 395.287, 52831.522 24/06/22,23:06:16,19,12,1, 11.9,1,1, 14.993, 10555.278, 396.088, 52830.335 24/06/22,23:06:17,00,11,1, 12.0,1,1, 14.994, 10555.273, 396.088, 52830.335 24/06/22,23:06:17,01,11,1, 12.0,1,1, 14.994, 10554.324, 396.696, 52829.825 24/06/22,23:06:17,02,11,1, 12.0,1,1, 14.994, 10554.641, 395.435, 52831.469 24/06/22,23:06:17,03,11,1, 12.0,1,1, 14.994, 10555.418, 395.989, 52830.592 24/06/22,23:06:17,04,11,1, 12.0,1,1, 14.994, 10554.273, 396.260, 52830.143 24/06/22,23:06:17,05,11,1, 12.0,1,1, 14.994, 10554.955, 395.036, 52831.228 24/06/22,23:06:17,06,11,1, 12.0,1,1, 14.994, 10554.659, 396.317, 52829.621 24/06/22,23:06:17,07,11,1, 12.0,1,1, 14.994, 10553.876, 395.766, 52830.395 24/06/22,23:06:17,08,11,1, 12.0,1,1, 14.994, 10555.011, 395.441, 52830.803 24/06/22,23:06:17,09,11,1, 12.0,1,1, 14.994, 10554.307, 396.679, 52829.719 24/06/22,23:06:17,10,11,1, 12.0,1,1, 14.994, 10554.620, 395.425, 52831.397 24/06/22,23:06:17,11,11,1, 12.0,1,1, 14.994, 10555.406, 395.955, 52830.597 24/06/22,23:06:17,12,11,1, 12.0,1,1, 14.994, 10554.290, 396.316, 52830.176 24/06/22,23:06:17,13,11,1, 12.0,1,1, 14.994, 10555.008, 395.074, 52831.242 24/06/22,23:06:17,14,11,1, 12.0,1,1, 14.994, 10554.654, 396.295, 52829.540 24/06/22,23:06:17,15,11,1, 12.0,1,1, 14.994, 10553.896, 395.703, 52830.367 24/06/22,23:06:17,16,11,1, 12.0,1,1, 14.994, 10554.978, 395.365, 52830.803 24/06/22,23:06:17,17,11,1, 12.0,1,1, 14.994, 10554.320, 396.687, 52829.697 24/06/22,23:06:17,18,11,1, 12.0,1,1, 14.994, 10554.589, 395.406, 52831.348 24/06/22,23:06:17,19,11,1, 12.0,1,1, 14.994, 10555.424, 395.962, 52830.694 24/06/22,23:06:18,00,12,1, 11.9,1,1, 14.991, 10555.423, 395.962, 52830.694 24/06/22,23:06:18,01,12,1, 11.9,1,1, 14.991, 10554.082, 396.419, 52828.567 24/06/22,23:06:18,02,12,1, 11.9,1,1, 14.991, 10554.159, 395.629, 52831.729 24/06/22,23:06:18,03,12,1, 11.9,1,1, 14.991, 10555.845, 395.802, 52830.976 24/06/22,23:06:18,04,12,1, 11.9,1,1, 14.991, 10553.873, 396.492, 52829.417 24/06/22,23:06:18,05,12,1, 11.9,1,1, 14.991, 10555.202, 395.229, 52832.423 24/06/22,23:06:18,06,12,1, 11.9,1,1, 14.991, 10555.142, 396.036, 52829.216 24/06/22,23:06:18,07,12,1, 11.9,1,1, 14.991, 10553.456, 395.917, 52830.011 24/06/22,23:06:18,08,12,1, 11.9,1,1, 14.991, 10555.363, 395.197, 52831.602 24/06/22,23:06:18,09,12,1, 11.9,1,1, 14.991, 10554.079, 396.374, 52828.530 24/06/22,23:06:18,10,12,1, 11.9,1,1, 14.991, 10554.073, 395.667, 52831.744 24/06/22,23:06:18,11,12,1, 11.9,1,1, 14.991, 10555.806, 395.781, 52830.928 24/06/22,23:06:18,12,12,1, 11.9,1,1, 14.991, 10553.913, 396.459, 52829.307 24/06/22,23:06:18,13,12,1, 11.9,1,1, 14.991, 10555.219, 395.296, 52832.519 24/06/22,23:06:18,14,12,1, 11.9,1,1, 14.991, 10555.237, 396.065, 52829.344 24/06/22,23:06:18,15,12,1, 11.9,1,1, 14.991, 10553.479, 395.938, 52829.950 24/06/22,23:06:18,16,12,1, 11.9,1,1, 14.991, 10555.396, 395.255, 52831.718 24/06/22,23:06:18,17,12,1, 11.9,1,1, 14.991, 10554.075, 396.396, 52828.521 24/06/22,23:06:18,18,12,1, 11.9,1,1, 14.991, 10554.080, 395.659, 52831.627 24/06/22,23:06:18,19,12,1, 11.9,1,1, 14.991, 10555.841, 395.698, 52830.980 24/06/22,23:06:19,00,12,1, 11.9,1,1, 14.987, 10555.841, 395.698, 52830.980 24/06/22,23:06:19,01,12,1, 11.9,1,1, 14.987, 10554.305, 396.262, 52828.406 24/06/22,23:06:19,02,12,1, 11.9,1,1, 14.987, 10553.708, 395.608, 52831.068 24/06/22,23:06:19,03,12,1, 11.9,1,1, 14.987, 10555.705, 395.568, 52831.185 24/06/22,23:06:19,04,12,1, 11.9,1,1, 14.987, 10553.893, 396.518, 52828.971 24/06/22,23:06:19,05,12,1, 11.9,1,1, 14.987, 10554.940, 395.385, 52832.479 24/06/22,23:06:19,06,12,1, 11.9,1,1, 14.987, 10555.575, 395.958, 52829.938 24/06/22,23:06:19,07,12,1, 11.9,1,1, 14.987, 10553.601, 396.043, 52829.669 24/06/22,23:06:19,08,12,1, 11.9,1,1, 14.987, 10555.395, 395.096, 52831.889 24/06/22,23:06:19,09,12,1, 11.9,1,1, 14.987, 10554.355, 396.290, 52828.499 24/06/22,23:06:19,10,12,1, 11.9,1,1, 14.987, 10553.745, 395.679, 52831.058 24/06/22,23:06:19,11,12,1, 11.9,1,1, 14.987, 10555.718, 395.607, 52831.197 24/06/22,23:06:19,12,12,1, 11.9,1,1, 14.987, 10553.904, 396.527, 52828.942 24/06/22,23:06:19,13,12,1, 11.9,1,1, 14.987, 10554.937, 395.336, 52832.430 24/06/22,23:06:19,14,12,1, 11.9,1,1, 14.987, 10555.619, 395.884, 52829.922 24/06/22,23:06:19,15,12,1, 11.9,1,1, 14.987, 10553.609, 396.095, 52829.720 24/06/22,23:06:19,16,12,1, 11.9,1,1, 14.987, 10555.376, 395.162, 52831.962 24/06/22,23:06:19,17,12,1, 11.9,1,1, 14.987, 10554.377, 396.212, 52828.472 24/06/22,23:06:19,18,12,1, 11.9,1,1, 14.987, 10553.651, 395.662, 52830.888 24/06/22,23:06:19,19,12,1, 11.9,1,1, 14.987, 10555.688, 395.548, 52831.248 24/06/22,23:06:20,00,12,1, 11.9,1,1, 14.985, 10555.682, 395.548, 52831.248 24/06/22,23:06:20,01,12,1, 11.9,1,1, 14.985, 10554.624, 396.152, 52828.473 24/06/22,23:06:20,02,12,1, 11.9,1,1, 14.985, 10553.930, 395.723, 52830.324 24/06/22,23:06:20,03,12,1, 11.9,1,1, 14.985, 10555.063, 395.292, 52830.758 24/06/22,23:06:20,04,12,1, 11.9,1,1, 14.985, 10554.343, 396.623, 52829.696 24/06/22,23:06:20,05,12,1, 11.9,1,1, 14.985, 10554.588, 395.400, 52831.435 24/06/22,23:06:20,06,12,1, 11.9,1,1, 14.985, 10555.425, 395.886, 52830.592 24/06/22,23:06:20,07,12,1, 11.9,1,1, 14.985, 10554.339, 396.330, 52830.213 24/06/22,23:06:20,08,12,1, 11.9,1,1, 14.985, 10554.998, 394.988, 52831.267 24/06/22,23:06:20,09,12,1, 11.9,1,1, 14.985, 10554.731, 396.233, 52829.535 24/06/22,23:06:20,10,12,1, 11.9,1,1, 14.985, 10553.914, 395.751, 52830.397 24/06/22,23:06:20,11,12,1, 11.9,1,1, 14.985, 10554.983, 395.301, 52830.780 24/06/22,23:06:20,12,12,1, 11.9,1,1, 14.985, 10554.307, 396.626, 52829.604 24/06/22,23:06:20,13,12,1, 11.9,1,1, 14.985, 10554.548, 395.357, 52831.318 24/06/22,23:06:20,14,12,1, 11.9,1,1, 14.985, 10555.432, 395.930, 52830.710 24/06/22,23:06:20,15,12,1, 11.9,1,1, 14.985, 10554.317, 396.361, 52830.217 24/06/22,23:06:20,16,12,1, 11.9,1,1, 14.985, 10555.033, 395.020, 52831.290 24/06/22,23:06:20,17,12,1, 11.9,1,1, 14.985, 10554.802, 396.208, 52829.579 24/06/22,23:06:20,18,12,1, 11.9,1,1, 14.985, 10553.943, 395.772, 52830.294 24/06/22,23:06:20,19,12,1, 11.9,1,1, 14.985, 10554.961, 395.262, 52830.738 24/06/22,23:06:21,00,12,1, 11.9,1,1, 14.986, 10554.956, 395.262, 52830.738 24/06/22,23:06:21,01,12,1, 11.9,1,1, 14.986, 10554.986, 396.169, 52829.858 24/06/22,23:06:21,02,12,1, 11.9,1,1, 14.986, 10553.936, 395.830, 52830.176 24/06/22,23:06:21,03,12,1, 11.9,1,1, 14.986, 10554.920, 395.153, 52830.833 24/06/22,23:06:21,04,12,1, 11.9,1,1, 14.986, 10554.314, 396.583, 52829.552 24/06/22,23:06:21,05,12,1, 11.9,1,1, 14.986, 10554.280, 395.468, 52831.098 24/06/22,23:06:21,06,12,1, 11.9,1,1, 14.986, 10555.338, 395.756, 52830.738 24/06/22,23:06:21,07,12,1, 11.9,1,1, 14.986, 10554.406, 396.487, 52830.151 24/06/22,23:06:21,08,12,1, 11.9,1,1, 14.986, 10555.014, 395.087, 52831.508 24/06/22,23:06:21,09,12,1, 11.9,1,1, 14.986, 10555.030, 396.155, 52829.854 24/06/22,23:06:21,10,12,1, 11.9,1,1, 14.986, 10553.910, 395.852, 52830.258 24/06/22,23:06:21,11,12,1, 11.9,1,1, 14.986, 10554.906, 395.173, 52830.838 24/06/22,23:06:21,12,12,1, 11.9,1,1, 14.986, 10554.281, 396.497, 52829.436 24/06/22,23:06:21,13,12,1, 11.9,1,1, 14.986, 10554.278, 395.437, 52831.027 24/06/22,23:06:21,14,12,1, 11.9,1,1, 14.986, 10555.358, 395.762, 52830.793 24/06/22,23:06:21,15,12,1, 11.9,1,1, 14.986, 10554.407, 396.523, 52830.150 24/06/22,23:06:21,16,12,1, 11.9,1,1, 14.986, 10554.983, 395.106, 52831.418 24/06/22,23:06:21,17,12,1, 11.9,1,1, 14.986, 10554.959, 396.076, 52829.852 24/06/22,23:06:21,18,12,1, 11.9,1,1, 14.986, 10553.952, 395.903, 52830.236 24/06/22,23:06:21,19,12,1, 11.9,1,1, 14.986, 10554.875, 395.084, 52830.840 24/06/22,23:06:22,00,12,1, 11.9,1,1, 14.989, 10554.873, 395.084, 52830.840 24/06/22,23:06:22,01,12,1, 11.9,1,1, 14.989, 10555.194, 396.073, 52830.230 24/06/22,23:06:22,02,12,1, 11.9,1,1, 14.989, 10554.054, 395.940, 52830.181 24/06/22,23:06:22,03,12,1, 11.9,1,1, 14.989, 10554.886, 395.031, 52830.948 24/06/22,23:06:22,04,12,1, 11.9,1,1, 14.989, 10554.403, 396.444, 52829.400 24/06/22,23:06:22,05,12,1, 11.9,1,1, 14.989, 10554.068, 395.528, 52830.763 24/06/22,23:06:22,06,12,1, 11.9,1,1, 14.989, 10555.280, 395.607, 52830.801 24/06/22,23:06:22,07,12,1, 11.9,1,1, 14.989, 10554.410, 396.552, 52830.070 24/06/22,23:06:22,08,12,1, 11.9,1,1, 14.989, 10554.901, 395.140, 52831.503 24/06/22,23:06:22,09,12,1, 11.9,1,1, 14.989, 10555.273, 396.032, 52830.236 24/06/22,23:06:22,10,12,1, 11.9,1,1, 14.989, 10554.081, 395.912, 52830.224 24/06/22,23:06:22,11,12,1, 11.9,1,1, 14.989, 10554.922, 395.001, 52830.947 24/06/22,23:06:22,12,12,1, 11.9,1,1, 14.989, 10554.434, 396.406, 52829.442 24/06/22,23:06:22,13,12,1, 11.9,1,1, 14.989, 10554.042, 395.604, 52830.772 24/06/22,23:06:22,14,12,1, 11.9,1,1, 14.989, 10555.213, 395.568, 52830.781 24/06/22,23:06:22,15,12,1, 11.9,1,1, 14.989, 10554.399, 396.596, 52830.114 24/06/22,23:06:22,16,12,1, 11.9,1,1, 14.989, 10554.880, 395.188, 52831.617 24/06/22,23:06:22,17,12,1, 11.9,1,1, 14.989, 10555.266, 396.039, 52830.234 24/06/22,23:06:22,18,12,1, 11.9,1,1, 14.989, 10554.094, 396.043, 52830.286 24/06/22,23:06:22,19,12,1, 11.9,1,1, 14.989, 10554.932, 394.988, 52830.970 24/06/22,23:06:23,00,12,1, 11.9,1,1, 14.983, 10554.931, 394.988, 52830.970 24/06/22,23:06:23,01,12,1, 11.9,1,1, 14.983, 10555.383, 395.964, 52830.624 24/06/22,23:06:23,02,12,1, 11.9,1,1, 14.983, 10554.250, 396.144, 52830.198 24/06/22,23:06:23,03,12,1, 11.9,1,1, 14.983, 10554.961, 395.009, 52831.197 24/06/22,23:06:23,04,12,1, 11.9,1,1, 14.983, 10554.565, 396.286, 52829.502 24/06/22,23:06:23,05,12,1, 11.9,1,1, 14.983, 10553.940, 395.716, 52830.483 24/06/22,23:06:23,06,12,1, 11.9,1,1, 14.983, 10555.129, 395.388, 52830.842 24/06/22,23:06:23,07,12,1, 11.9,1,1, 14.983, 10554.353, 396.666, 52829.875 24/06/22,23:06:23,08,12,1, 11.9,1,1, 14.983, 10554.690, 395.324, 52831.462 24/06/22,23:06:23,09,12,1, 11.9,1,1, 14.983, 10555.367, 395.939, 52830.522 24/06/22,23:06:23,10,12,1, 11.9,1,1, 14.983, 10554.281, 396.185, 52830.214 24/06/22,23:06:23,11,12,1, 11.9,1,1, 14.983, 10554.996, 395.034, 52831.147 24/06/22,23:06:23,12,12,1, 11.9,1,1, 14.983, 10554.598, 396.290, 52829.498 24/06/22,23:06:23,13,12,1, 11.9,1,1, 14.983, 10553.890, 395.617, 52830.372 24/06/22,23:06:23,14,12,1, 11.9,1,1, 14.983, 10555.038, 395.385, 52830.809 24/06/22,23:06:23,15,12,1, 11.9,1,1, 14.983, 10554.345, 396.630, 52829.886 24/06/22,23:06:23,16,12,1, 11.9,1,1, 14.983, 10554.697, 395.276, 52831.512 24/06/22,23:06:23,17,12,1, 11.9,1,1, 14.983, 10555.399, 396.017, 52830.565 24/06/22,23:06:23,18,12,1, 11.9,1,1, 14.983, 10554.237, 396.145, 52830.096 24/06/22,23:06:23,19,12,1, 11.9,1,1, 14.983, 10554.977, 394.904, 52831.129 24/06/22,23:06:24,00,11,1, 11.9,1,1, 14.986, 10554.973, 394.904, 52831.129 24/06/22,23:06:24,01,11,1, 11.9,1,1, 14.986, 10555.384, 395.868, 52830.710 24/06/22,23:06:24,02,11,1, 11.9,1,1, 14.986, 10554.358, 396.295, 52830.180 24/06/22,23:06:24,03,11,1, 11.9,1,1, 14.986, 10554.975, 395.022, 52831.339 24/06/22,23:06:24,04,11,1, 11.9,1,1, 14.986, 10554.811, 396.180, 52829.735 24/06/22,23:06:24,05,11,1, 11.9,1,1, 14.986, 10553.906, 395.716, 52830.263 24/06/22,23:06:24,06,11,1, 11.9,1,1, 14.986, 10554.999, 395.275, 52830.789 24/06/22,23:06:24,07,11,1, 11.9,1,1, 14.986, 10554.350, 396.591, 52829.726 24/06/22,23:06:24,08,11,1, 11.9,1,1, 14.986, 10554.523, 395.390, 52831.270 24/06/22,23:06:24,09,11,1, 11.9,1,1, 14.986, 10555.378, 395.839, 52830.741 24/06/22,23:06:24,10,11,1, 11.9,1,1, 14.986, 10554.317, 396.321, 52830.236 24/06/22,23:06:24,11,11,1, 11.9,1,1, 14.986, 10554.992, 394.974, 52831.347 24/06/22,23:06:24,12,11,1, 11.9,1,1, 14.986, 10554.793, 396.183, 52829.673 24/06/22,23:06:24,13,11,1, 11.9,1,1, 14.986, 10553.817, 395.683, 52830.164 24/06/22,23:06:24,14,11,1, 11.9,1,1, 14.986, 10554.920, 395.254, 52830.787 24/06/22,23:06:24,15,11,1, 11.9,1,1, 14.986, 10554.322, 396.599, 52829.684 24/06/22,23:06:24,16,11,1, 11.9,1,1, 14.986, 10554.463, 395.436, 52831.298 24/06/22,23:06:24,17,11,1, 11.9,1,1, 14.986, 10555.415, 395.894, 52830.720 24/06/22,23:06:24,18,11,1, 11.9,1,1, 14.986, 10554.333, 396.332, 52830.211 24/06/22,23:06:24,19,11,1, 11.9,1,1, 14.986, 10554.965, 394.994, 52831.315 24/06/22,23:06:25,00,11,1, 11.9,1,1, 14.991, 10554.965, 394.994, 52831.315 24/06/22,23:06:25,01,11,1, 11.9,1,1, 14.991, 10555.407, 395.798, 52830.884 24/06/22,23:06:25,02,11,1, 11.9,1,1, 14.991, 10554.346, 396.429, 52830.000 24/06/22,23:06:25,03,11,1, 11.9,1,1, 14.991, 10554.944, 395.042, 52831.654 24/06/22,23:06:25,04,11,1, 11.9,1,1, 14.991, 10555.033, 396.084, 52829.946 24/06/22,23:06:25,05,11,1, 11.9,1,1, 14.991, 10553.802, 395.784, 52829.983 24/06/22,23:06:25,06,11,1, 11.9,1,1, 14.991, 10554.984, 395.118, 52831.088 24/06/22,23:06:25,07,11,1, 11.9,1,1, 14.991, 10554.340, 396.503, 52829.386 24/06/22,23:06:25,08,11,1, 11.9,1,1, 14.991, 10554.159, 395.501, 52831.064 24/06/22,23:06:25,09,11,1, 11.9,1,1, 14.991, 10555.489, 395.775, 52831.005 24/06/22,23:06:25,10,11,1, 11.9,1,1, 14.991, 10554.269, 396.370, 52829.854 24/06/22,23:06:25,11,11,1, 11.9,1,1, 14.991, 10554.939, 395.086, 52831.703 24/06/22,23:06:25,12,11,1, 11.9,1,1, 14.991, 10555.147, 396.123, 52829.996 24/06/22,23:06:25,13,11,1, 11.9,1,1, 14.991, 10553.817, 395.781, 52829.969 24/06/22,23:06:25,14,11,1, 11.9,1,1, 14.991, 10554.996, 395.148, 52831.182 24/06/22,23:06:25,15,11,1, 11.9,1,1, 14.991, 10554.362, 396.488, 52829.297 24/06/22,23:06:25,16,11,1, 11.9,1,1, 14.991, 10554.118, 395.458, 52831.005 24/06/22,23:06:25,17,11,1, 11.9,1,1, 14.991, 10555.484, 395.799, 52831.056 24/06/22,23:06:25,18,11,1, 11.9,1,1, 14.991, 10554.244, 396.454, 52829.811 24/06/22,23:06:25,19,11,1, 11.9,1,1, 14.991, 10554.933, 395.107, 52831.721 24/06/22,23:06:26,00,11,1, 11.9,1,1, 14.991, 10554.931, 395.107, 52831.721 24/06/22,23:06:26,01,11,1, 11.9,1,1, 14.991, 10555.428, 395.696, 52831.055 24/06/22,23:06:26,02,11,1, 11.9,1,1, 14.991, 10554.267, 396.442, 52829.729 24/06/22,23:06:26,03,11,1, 11.9,1,1, 14.991, 10554.841, 395.119, 52831.607 24/06/22,23:06:26,04,11,1, 11.9,1,1, 14.991, 10555.280, 396.062, 52830.161 24/06/22,23:06:26,05,11,1, 11.9,1,1, 14.991, 10553.860, 395.868, 52829.897 24/06/22,23:06:26,06,11,1, 11.9,1,1, 14.991, 10554.987, 395.068, 52831.154 24/06/22,23:06:26,07,11,1, 11.9,1,1, 14.991, 10554.439, 396.391, 52829.296 24/06/22,23:06:26,08,11,1, 11.9,1,1, 14.991, 10553.944, 395.528, 52830.772 24/06/22,23:06:26,09,11,1, 11.9,1,1, 14.991, 10555.458, 395.704, 52831.082 24/06/22,23:06:26,10,11,1, 11.9,1,1, 14.991, 10554.308, 396.460, 52829.781 24/06/22,23:06:26,11,11,1, 11.9,1,1, 14.991, 10554.821, 395.205, 52831.743 24/06/22,23:06:26,12,11,1, 11.9,1,1, 14.991, 10555.314, 396.011, 52830.132 24/06/22,23:06:26,13,11,1, 11.9,1,1, 14.991, 10553.830, 395.814, 52829.865 24/06/22,23:06:26,14,11,1, 11.9,1,1, 14.991, 10554.981, 395.086, 52831.209 24/06/22,23:06:26,15,11,1, 11.9,1,1, 14.991, 10554.362, 396.414, 52829.355 24/06/22,23:06:26,16,11,1, 11.9,1,1, 14.991, 10554.009, 395.554, 52830.855 24/06/22,23:06:26,17,11,1, 11.9,1,1, 14.991, 10555.427, 395.635, 52830.981 24/06/22,23:06:26,18,11,1, 11.9,1,1, 14.991, 10554.286, 396.451, 52829.687 24/06/22,23:06:26,19,11,1, 11.9,1,1, 14.991, 10554.870, 395.194, 52831.792 24/06/22,23:06:27,00,11,1, 11.9,1,1, 14.989, 10554.864, 395.194, 52831.792 24/06/22,23:06:27,01,11,1, 11.9,1,1, 14.989, 10555.356, 395.681, 52831.140 24/06/22,23:06:27,02,11,1, 11.9,1,1, 14.989, 10554.228, 396.470, 52829.590 24/06/22,23:06:27,03,11,1, 11.9,1,1, 14.989, 10554.838, 395.239, 52831.710 24/06/22,23:06:27,04,11,1, 11.9,1,1, 14.989, 10555.346, 396.043, 52830.142 24/06/22,23:06:27,05,11,1, 11.9,1,1, 14.989, 10553.883, 395.925, 52829.883 24/06/22,23:06:27,06,11,1, 11.9,1,1, 14.989, 10554.979, 395.085, 52831.287 24/06/22,23:06:27,07,11,1, 11.9,1,1, 14.989, 10554.410, 396.334, 52829.223 24/06/22,23:06:27,08,11,1, 11.9,1,1, 14.989, 10553.906, 395.539, 52830.763 24/06/22,23:06:27,09,11,1, 11.9,1,1, 14.989, 10555.403, 395.653, 52831.118 24/06/22,23:06:27,10,11,1, 11.9,1,1, 14.989, 10554.245, 396.562, 52829.705 24/06/22,23:06:27,11,11,1, 11.9,1,1, 14.989, 10554.791, 395.187, 52831.675 24/06/22,23:06:27,12,11,1, 11.9,1,1, 14.989, 10555.339, 396.030, 52830.280 24/06/22,23:06:27,13,11,1, 11.9,1,1, 14.989, 10553.860, 395.918, 52829.901 24/06/22,23:06:27,14,11,1, 11.9,1,1, 14.989, 10554.925, 395.057, 52831.182 24/06/22,23:06:27,15,11,1, 11.9,1,1, 14.989, 10554.461, 396.364, 52829.318 24/06/22,23:06:27,16,11,1, 11.9,1,1, 14.989, 10553.823, 395.515, 52830.663 24/06/22,23:06:27,17,11,1, 11.9,1,1, 14.989, 10555.302, 395.627, 52831.098 24/06/22,23:06:27,18,11,1, 11.9,1,1, 14.989, 10554.232, 396.472, 52829.658 24/06/22,23:06:27,19,11,1, 11.9,1,1, 14.989, 10554.762, 395.191, 52831.736 24/06/22,23:06:28,00,11,1, 11.9,1,1, 14.986, 10554.756, 395.191, 52831.736 24/06/22,23:06:28,01,11,1, 11.9,1,1, 14.986, 10555.280, 395.585, 52831.106 24/06/22,23:06:28,02,11,1, 11.9,1,1, 14.986, 10554.231, 396.548, 52829.647 24/06/22,23:06:28,03,11,1, 11.9,1,1, 14.986, 10554.724, 395.209, 52831.704 24/06/22,23:06:28,04,11,1, 11.9,1,1, 14.986, 10555.371, 395.986, 52830.335 24/06/22,23:06:28,05,11,1, 11.9,1,1, 14.986, 10553.844, 396.002, 52829.854 24/06/22,23:06:28,06,11,1, 11.9,1,1, 14.986, 10554.892, 395.010, 52831.253 24/06/22,23:06:28,07,11,1, 11.9,1,1, 14.986, 10554.459, 396.326, 52829.206 24/06/22,23:06:28,08,11,1, 11.9,1,1, 14.986, 10553.799, 395.506, 52830.638 24/06/22,23:06:28,09,11,1, 11.9,1,1, 14.986, 10555.293, 395.613, 52831.096 24/06/22,23:06:28,10,11,1, 11.9,1,1, 14.986, 10554.214, 396.501, 52829.618 24/06/22,23:06:28,11,11,1, 11.9,1,1, 14.986, 10554.717, 395.163, 52831.610 24/06/22,23:06:28,12,11,1, 11.9,1,1, 14.986, 10555.392, 396.047, 52830.398 24/06/22,23:06:28,13,11,1, 11.9,1,1, 14.986, 10553.898, 395.932, 52829.859 24/06/22,23:06:28,14,11,1, 11.9,1,1, 14.986, 10554.930, 395.028, 52831.264 24/06/22,23:06:28,15,11,1, 11.9,1,1, 14.986, 10554.425, 396.338, 52829.209 24/06/22,23:06:28,16,11,1, 11.9,1,1, 14.986, 10553.783, 395.529, 52830.579 24/06/22,23:06:28,17,11,1, 11.9,1,1, 14.986, 10555.331, 395.626, 52831.140 24/06/22,23:06:28,18,11,1, 11.9,1,1, 14.986, 10554.234, 396.550, 52829.707 24/06/22,23:06:28,19,11,1, 11.9,1,1, 14.986, 10554.672, 395.176, 52831.644 24/06/22,23:06:29,00,11,1, 11.9,1,1, 14.988, 10554.664, 395.176, 52831.644 24/06/22,23:06:29,01,11,1, 11.9,1,1, 14.988, 10555.307, 395.628, 52831.213 24/06/22,23:06:29,02,11,1, 11.9,1,1, 14.988, 10554.286, 396.518, 52829.706 24/06/22,23:06:29,03,11,1, 11.9,1,1, 14.988, 10554.686, 395.180, 52831.662 24/06/22,23:06:29,04,11,1, 11.9,1,1, 14.988, 10555.387, 396.029, 52830.362 24/06/22,23:06:29,05,11,1, 11.9,1,1, 14.988, 10553.889, 396.004, 52829.895 24/06/22,23:06:29,06,11,1, 11.9,1,1, 14.988, 10554.862, 395.055, 52831.312 24/06/22,23:06:29,07,11,1, 11.9,1,1, 14.988, 10554.452, 396.355, 52829.278 24/06/22,23:06:29,08,11,1, 11.9,1,1, 14.988, 10553.773, 395.538, 52830.579 24/06/22,23:06:29,09,11,1, 11.9,1,1, 14.988, 10555.270, 395.597, 52831.098 24/06/22,23:06:29,10,11,1, 11.9,1,1, 14.988, 10554.221, 396.554, 52829.718 24/06/22,23:06:29,11,11,1, 11.9,1,1, 14.988, 10554.736, 395.242, 52831.730 24/06/22,23:06:29,12,11,1, 11.9,1,1, 14.988, 10555.389, 396.021, 52830.389 24/06/22,23:06:29,13,11,1, 11.9,1,1, 14.988, 10553.939, 395.970, 52829.824 24/06/22,23:06:29,14,11,1, 11.9,1,1, 14.988, 10554.925, 394.992, 52831.321 24/06/22,23:06:29,15,11,1, 11.9,1,1, 14.988, 10554.449, 396.373, 52829.340 24/06/22,23:06:29,16,11,1, 11.9,1,1, 14.988, 10553.761, 395.559, 52830.610 24/06/22,23:06:29,17,11,1, 11.9,1,1, 14.988, 10555.313, 395.673, 52831.124 24/06/22,23:06:29,18,11,1, 11.9,1,1, 14.988, 10554.263, 396.586, 52829.701 24/06/22,23:06:29,19,11,1, 11.9,1,1, 14.988, 10554.680, 395.197, 52831.747 24/06/22,23:06:30,00,11,1, 12.0,1,1, 14.984, 10554.672, 395.197, 52831.747 24/06/22,23:06:30,01,11,1, 12.0,1,1, 14.984, 10555.271, 395.607, 52831.116 24/06/22,23:06:30,02,11,1, 12.0,1,1, 14.984, 10554.234, 396.520, 52829.657 24/06/22,23:06:30,03,11,1, 12.0,1,1, 14.984, 10554.712, 395.211, 52831.692 24/06/22,23:06:30,04,11,1, 12.0,1,1, 14.984, 10555.409, 396.084, 52830.466 24/06/22,23:06:30,05,11,1, 12.0,1,1, 14.984, 10553.885, 395.990, 52829.861 24/06/22,23:06:30,06,11,1, 12.0,1,1, 14.984, 10554.933, 395.023, 52831.373 24/06/22,23:06:30,07,11,1, 12.0,1,1, 14.984, 10554.484, 396.325, 52829.246 24/06/22,23:06:30,08,11,1, 12.0,1,1, 14.984, 10553.763, 395.529, 52830.635 24/06/22,23:06:30,09,11,1, 12.0,1,1, 14.984, 10555.257, 395.595, 52831.089 24/06/22,23:06:30,10,11,1, 12.0,1,1, 14.984, 10554.200, 396.508, 52829.535 24/06/22,23:06:30,11,11,1, 12.0,1,1, 14.984, 10554.681, 395.188, 52831.693 24/06/22,23:06:30,12,11,1, 12.0,1,1, 14.984, 10555.406, 395.966, 52830.389 24/06/22,23:06:30,13,11,1, 12.0,1,1, 14.984, 10553.860, 395.911, 52829.881 24/06/22,23:06:30,14,11,1, 12.0,1,1, 14.984, 10554.907, 395.005, 52831.338 24/06/22,23:06:30,15,11,1, 12.0,1,1, 14.984, 10554.478, 396.377, 52829.326 24/06/22,23:06:30,16,11,1, 12.0,1,1, 14.984, 10553.770, 395.565, 52830.564 24/06/22,23:06:30,17,11,1, 12.0,1,1, 14.984, 10555.269, 395.504, 52831.120 24/06/22,23:06:30,18,11,1, 12.0,1,1, 14.984, 10554.188, 396.541, 52829.560 24/06/22,23:06:30,19,11,1, 12.0,1,1, 14.984, 10554.671, 395.171, 52831.695 24/06/22,23:06:31,00,11,1, 11.9,1,1, 14.983, 10554.664, 395.171, 52831.695 24/06/22,23:06:31,01,11,1, 11.9,1,1, 14.983, 10555.317, 395.594, 52831.085 24/06/22,23:06:31,02,11,1, 11.9,1,1, 14.983, 10554.233, 396.500, 52829.670 24/06/22,23:06:31,03,11,1, 11.9,1,1, 14.983, 10554.716, 395.218, 52831.781 24/06/22,23:06:31,04,11,1, 11.9,1,1, 14.983, 10555.398, 396.029, 52830.360 24/06/22,23:06:31,05,11,1, 11.9,1,1, 14.983, 10553.849, 395.970, 52829.865 24/06/22,23:06:31,06,11,1, 11.9,1,1, 14.983, 10554.958, 395.027, 52831.329 24/06/22,23:06:31,07,11,1, 11.9,1,1, 14.983, 10554.457, 396.357, 52829.222 24/06/22,23:06:31,08,11,1, 11.9,1,1, 14.983, 10553.779, 395.522, 52830.557 24/06/22,23:06:31,09,11,1, 11.9,1,1, 14.983, 10555.269, 395.650, 52831.097 24/06/22,23:06:31,10,11,1, 11.9,1,1, 14.983, 10554.216, 396.475, 52829.571 24/06/22,23:06:31,11,11,1, 11.9,1,1, 14.983, 10554.683, 395.155, 52831.705 24/06/22,23:06:31,12,11,1, 11.9,1,1, 14.983, 10555.316, 395.989, 52830.376 24/06/22,23:06:31,13,11,1, 11.9,1,1, 14.983, 10553.837, 395.978, 52829.913 24/06/22,23:06:31,14,11,1, 11.9,1,1, 14.983, 10554.952, 395.056, 52831.340 24/06/22,23:06:31,15,11,1, 11.9,1,1, 14.983, 10554.390, 396.331, 52829.268 24/06/22,23:06:31,16,11,1, 11.9,1,1, 14.983, 10553.762, 395.511, 52830.627 24/06/22,23:06:31,17,11,1, 11.9,1,1, 14.983, 10555.307, 395.649, 52831.170 24/06/22,23:06:31,18,11,1, 11.9,1,1, 14.983, 10554.207, 396.525, 52829.685 24/06/22,23:06:31,19,11,1, 11.9,1,1, 14.983, 10554.671, 395.244, 52831.736 24/06/22,23:06:32,00,11,1, 11.8,1,1, 14.985, 10554.664, 395.244, 52831.736 24/06/22,23:06:32,01,11,1, 11.8,1,1, 14.985, 10555.327, 395.697, 52831.150 24/06/22,23:06:32,02,11,1, 11.8,1,1, 14.985, 10554.216, 396.514, 52829.691 24/06/22,23:06:32,03,11,1, 11.8,1,1, 14.985, 10554.755, 395.163, 52831.643 24/06/22,23:06:32,04,11,1, 11.8,1,1, 14.985, 10555.366, 396.109, 52830.284 24/06/22,23:06:32,05,11,1, 11.8,1,1, 14.985, 10553.820, 395.889, 52829.869 24/06/22,23:06:32,06,11,1, 11.8,1,1, 14.985, 10554.917, 395.015, 52831.229 24/06/22,23:06:32,07,11,1, 11.8,1,1, 14.985, 10554.385, 396.339, 52829.295 24/06/22,23:06:32,08,11,1, 11.8,1,1, 14.985, 10553.830, 395.444, 52830.695 24/06/22,23:06:32,09,11,1, 11.8,1,1, 14.985, 10555.305, 395.586, 52831.124 24/06/22,23:06:32,10,11,1, 11.8,1,1, 14.985, 10554.227, 396.523, 52829.697 24/06/22,23:06:32,11,11,1, 11.8,1,1, 14.985, 10554.758, 395.205, 52831.793 24/06/22,23:06:32,12,11,1, 11.8,1,1, 14.985, 10555.317, 396.044, 52830.250 24/06/22,23:06:32,13,11,1, 11.8,1,1, 14.985, 10553.798, 395.954, 52830.021 24/06/22,23:06:32,14,11,1, 11.8,1,1, 14.985, 10554.937, 395.041, 52831.337 24/06/22,23:06:32,15,11,1, 11.8,1,1, 14.985, 10554.394, 396.425, 52829.274 24/06/22,23:06:32,16,11,1, 11.8,1,1, 14.985, 10553.824, 395.516, 52830.728 24/06/22,23:06:32,17,11,1, 11.8,1,1, 14.985, 10555.315, 395.647, 52831.069 24/06/22,23:06:32,18,11,1, 11.8,1,1, 14.985, 10554.218, 396.538, 52829.624 24/06/22,23:06:32,19,11,1, 11.8,1,1, 14.985, 10554.782, 395.219, 52831.759 24/06/22,23:06:33,00,12,1, 11.9,1,1, 14.983, 10554.781, 395.219, 52831.759 24/06/22,23:06:33,01,12,1, 11.9,1,1, 14.983, 10555.332, 395.650, 52831.085 24/06/22,23:06:33,02,12,1, 11.9,1,1, 14.983, 10554.199, 396.520, 52829.739 24/06/22,23:06:33,03,12,1, 11.9,1,1, 14.983, 10554.781, 395.190, 52831.782 24/06/22,23:06:33,04,12,1, 11.9,1,1, 14.983, 10555.228, 396.001, 52830.163 24/06/22,23:06:33,05,12,1, 11.9,1,1, 14.983, 10553.780, 395.835, 52829.856 24/06/22,23:06:33,06,12,1, 11.9,1,1, 14.983, 10554.930, 395.056, 52831.339 24/06/22,23:06:33,07,12,1, 11.9,1,1, 14.983, 10554.286, 396.398, 52829.234 24/06/22,23:06:33,08,12,1, 11.9,1,1, 14.983, 10553.813, 395.484, 52830.763 24/06/22,23:06:33,09,12,1, 11.9,1,1, 14.983, 10555.376, 395.675, 52831.084 24/06/22,23:06:33,10,12,1, 11.9,1,1, 14.983, 10554.234, 396.476, 52829.731 24/06/22,23:06:33,11,12,1, 11.9,1,1, 14.983, 10554.764, 395.205, 52831.761 24/06/22,23:06:33,12,12,1, 11.9,1,1, 14.983, 10555.265, 396.002, 52830.170 24/06/22,23:06:33,13,12,1, 11.9,1,1, 14.983, 10553.782, 395.907, 52829.925 24/06/22,23:06:33,14,12,1, 11.9,1,1, 14.983, 10554.907, 395.051, 52831.298 24/06/22,23:06:33,15,12,1, 11.9,1,1, 14.983, 10554.319, 396.353, 52829.280 24/06/22,23:06:33,16,12,1, 11.9,1,1, 14.983, 10553.868, 395.463, 52830.722 24/06/22,23:06:33,17,12,1, 11.9,1,1, 14.983, 10555.364, 395.700, 52831.103 24/06/22,23:06:33,18,12,1, 11.9,1,1, 14.983, 10554.150, 396.456, 52829.719 24/06/22,23:06:33,19,12,1, 11.9,1,1, 14.983, 10554.752, 395.142, 52831.728 24/06/22,23:06:34,00,12,1, 11.9,1,1, 14.984, 10554.748, 395.142, 52831.728 24/06/22,23:06:34,01,12,1, 11.9,1,1, 14.984, 10555.359, 395.724, 52831.004 24/06/22,23:06:34,02,12,1, 11.9,1,1, 14.984, 10554.177, 396.484, 52829.779 24/06/22,23:06:34,03,12,1, 11.9,1,1, 14.984, 10554.830, 395.139, 52831.778 24/06/22,23:06:34,04,12,1, 11.9,1,1, 14.984, 10555.199, 396.110, 52830.074 24/06/22,23:06:34,05,12,1, 11.9,1,1, 14.984, 10553.757, 395.835, 52829.829 24/06/22,23:06:34,06,12,1, 11.9,1,1, 14.984, 10554.925, 395.136, 52831.282 24/06/22,23:06:34,07,12,1, 11.9,1,1, 14.984, 10554.334, 396.436, 52829.282 24/06/22,23:06:34,08,12,1, 11.9,1,1, 14.984, 10553.938, 395.461, 52830.845 24/06/22,23:06:34,09,12,1, 11.9,1,1, 14.984, 10555.379, 395.673, 52831.070 24/06/22,23:06:34,10,12,1, 11.9,1,1, 14.984, 10554.158, 396.476, 52829.764 24/06/22,23:06:34,11,12,1, 11.9,1,1, 14.984, 10554.760, 395.167, 52831.743 24/06/22,23:06:34,12,12,1, 11.9,1,1, 14.984, 10555.207, 396.063, 52830.086 24/06/22,23:06:34,13,12,1, 11.9,1,1, 14.984, 10553.705, 395.877, 52829.940 24/06/22,23:06:34,14,12,1, 11.9,1,1, 14.984, 10554.945, 395.108, 52831.243 24/06/22,23:06:34,15,12,1, 11.9,1,1, 14.984, 10554.299, 396.416, 52829.213 24/06/22,23:06:34,16,12,1, 11.9,1,1, 14.984, 10553.922, 395.526, 52830.911 24/06/22,23:06:34,17,12,1, 11.9,1,1, 14.984, 10555.382, 395.731, 52831.048 24/06/22,23:06:34,18,12,1, 11.9,1,1, 14.984, 10554.167, 396.427, 52829.765 24/06/22,23:06:34,19,12,1, 11.9,1,1, 14.984, 10554.792, 395.097, 52831.672 24/06/22,23:06:35,00,12,1, 11.9,1,1, 14.981, 10554.789, 395.097, 52831.672 24/06/22,23:06:35,01,12,1, 11.9,1,1, 14.981, 10555.129, 395.740, 52830.493 24/06/22,23:06:35,02,12,1, 11.9,1,1, 14.981, 10554.200, 396.534, 52830.294 24/06/22,23:06:35,03,12,1, 11.9,1,1, 14.981, 10554.919, 395.028, 52831.384 24/06/22,23:06:35,04,12,1, 11.9,1,1, 14.981, 10554.801, 396.106, 52829.713 24/06/22,23:06:35,05,12,1, 11.9,1,1, 14.981, 10553.897, 395.869, 52830.362 24/06/22,23:06:35,06,12,1, 11.9,1,1, 14.981, 10554.885, 395.071, 52830.633 24/06/22,23:06:35,07,12,1, 11.9,1,1, 14.981, 10554.099, 396.548, 52829.486 24/06/22,23:06:35,08,12,1, 11.9,1,1, 14.981, 10554.254, 395.467, 52831.177 24/06/22,23:06:35,09,12,1, 11.9,1,1, 14.981, 10555.159, 395.693, 52830.476 24/06/22,23:06:35,10,12,1, 11.9,1,1, 14.981, 10554.209, 396.431, 52830.351 24/06/22,23:06:35,11,12,1, 11.9,1,1, 14.981, 10554.977, 395.040, 52831.471 24/06/22,23:06:35,12,12,1, 11.9,1,1, 14.981, 10554.804, 396.167, 52829.716 24/06/22,23:06:35,13,12,1, 11.9,1,1, 14.981, 10553.900, 395.852, 52830.414 24/06/22,23:06:35,14,12,1, 11.9,1,1, 14.981, 10554.833, 395.125, 52830.596 24/06/22,23:06:35,15,12,1, 11.9,1,1, 14.981, 10554.060, 396.564, 52829.428 24/06/22,23:06:35,16,12,1, 11.9,1,1, 14.981, 10554.292, 395.463, 52831.247 24/06/22,23:06:35,17,12,1, 11.9,1,1, 14.981, 10555.147, 395.743, 52830.388 24/06/22,23:06:35,18,12,1, 11.9,1,1, 14.981, 10554.208, 396.539, 52830.276 24/06/22,23:06:35,19,12,1, 11.9,1,1, 14.981, 10554.969, 395.015, 52831.385 24/06/22,23:06:36,00,12,1, 11.9,1,1, 14.984, 10554.965, 395.015, 52831.385 24/06/22,23:06:36,01,12,1, 11.9,1,1, 14.984, 10555.383, 395.796, 52830.502 24/06/22,23:06:36,02,12,1, 11.9,1,1, 14.984, 10553.904, 396.405, 52829.887 24/06/22,23:06:36,03,12,1, 11.9,1,1, 14.984, 10555.093, 395.074, 52831.955 24/06/22,23:06:36,04,12,1, 11.9,1,1, 14.984, 10554.735, 396.083, 52829.227 24/06/22,23:06:36,05,12,1, 11.9,1,1, 14.984, 10553.571, 395.821, 52830.483 24/06/22,23:06:36,06,12,1, 11.9,1,1, 14.984, 10555.172, 395.166, 52831.085 24/06/22,23:06:36,07,12,1, 11.9,1,1, 14.984, 10553.828, 396.419, 52828.901 24/06/22,23:06:36,08,12,1, 11.9,1,1, 14.984, 10554.315, 395.486, 52831.664 24/06/22,23:06:36,09,12,1, 11.9,1,1, 14.984, 10555.425, 395.748, 52830.451 24/06/22,23:06:36,10,12,1, 11.9,1,1, 14.984, 10553.874, 396.400, 52829.913 24/06/22,23:06:36,11,12,1, 11.9,1,1, 14.984, 10555.150, 395.075, 52831.967 24/06/22,23:06:36,12,12,1, 11.9,1,1, 14.984, 10554.711, 396.069, 52829.236 24/06/22,23:06:36,13,12,1, 11.9,1,1, 14.984, 10553.680, 395.811, 52830.563 24/06/22,23:06:36,14,12,1, 11.9,1,1, 14.984, 10555.123, 395.161, 52831.004 24/06/22,23:06:36,15,12,1, 11.9,1,1, 14.984, 10553.899, 396.473, 52828.937 24/06/22,23:06:36,16,12,1, 11.9,1,1, 14.984, 10554.322, 395.470, 52831.854 24/06/22,23:06:36,17,12,1, 11.9,1,1, 14.984, 10555.417, 395.755, 52830.429 24/06/22,23:06:36,18,12,1, 11.9,1,1, 14.984, 10553.926, 396.351, 52829.923 24/06/22,23:06:36,19,12,1, 11.9,1,1, 14.984, 10555.116, 395.035, 52831.910 24/06/22,23:06:37,00,12,1, 11.9,1,1, 14.984, 10555.115, 395.035, 52831.910 24/06/22,23:06:37,01,12,1, 11.9,1,1, 14.984, 10555.654, 395.816, 52830.729 24/06/22,23:06:37,02,12,1, 11.9,1,1, 14.984, 10553.712, 396.192, 52829.410 24/06/22,23:06:37,03,12,1, 11.9,1,1, 14.984, 10555.005, 395.142, 52832.106 24/06/22,23:06:37,04,12,1, 11.9,1,1, 14.984, 10554.841, 396.038, 52829.193 24/06/22,23:06:37,05,12,1, 11.9,1,1, 14.984, 10553.346, 395.688, 52830.135 24/06/22,23:06:37,06,12,1, 11.9,1,1, 14.984, 10555.243, 395.269, 52831.431 24/06/22,23:06:37,07,12,1, 11.9,1,1, 14.984, 10553.970, 396.416, 52828.796 24/06/22,23:06:37,08,12,1, 11.9,1,1, 14.984, 10554.194, 395.448, 52831.732 24/06/22,23:06:37,09,12,1, 11.9,1,1, 14.984, 10555.704, 395.779, 52830.858 24/06/22,23:06:37,10,12,1, 11.9,1,1, 14.984, 10553.768, 396.201, 52829.534 24/06/22,23:06:37,11,12,1, 11.9,1,1, 14.984, 10555.037, 395.072, 52832.179 24/06/22,23:06:37,12,12,1, 11.9,1,1, 14.984, 10554.765, 396.102, 52829.111 24/06/22,23:06:37,13,12,1, 11.9,1,1, 14.984, 10553.317, 395.674, 52830.167 24/06/22,23:06:37,14,12,1, 11.9,1,1, 14.984, 10555.270, 395.367, 52831.483 24/06/22,23:06:37,15,12,1, 11.9,1,1, 14.984, 10553.936, 396.451, 52828.818 24/06/22,23:06:37,16,12,1, 11.9,1,1, 14.984, 10554.237, 395.453, 52831.863 24/06/22,23:06:37,17,12,1, 11.9,1,1, 14.984, 10555.635, 395.825, 52830.683 24/06/22,23:06:37,18,12,1, 11.9,1,1, 14.984, 10553.690, 396.179, 52829.518 24/06/22,23:06:37,19,12,1, 11.9,1,1, 14.984, 10555.068, 395.081, 52832.120 24/06/22,23:06:38,00,12,1, 11.9,1,1, 14.982, 10555.065, 395.081, 52832.120 24/06/22,23:06:38,01,12,1, 11.9,1,1, 14.982, 10555.617, 395.854, 52830.609 24/06/22,23:06:38,02,12,1, 11.9,1,1, 14.982, 10553.680, 396.090, 52829.481 24/06/22,23:06:38,03,12,1, 11.9,1,1, 14.982, 10555.063, 395.121, 52832.052 24/06/22,23:06:38,04,12,1, 11.9,1,1, 14.982, 10554.647, 396.106, 52828.916 24/06/22,23:06:38,05,12,1, 11.9,1,1, 14.982, 10553.394, 395.625, 52830.347 24/06/22,23:06:38,06,12,1, 11.9,1,1, 14.982, 10555.316, 395.399, 52831.393 24/06/22,23:06:38,07,12,1, 11.9,1,1, 14.982, 10553.929, 396.485, 52828.898 24/06/22,23:06:38,08,12,1, 11.9,1,1, 14.982, 10554.329, 395.411, 52831.862 24/06/22,23:06:38,09,12,1, 11.9,1,1, 14.982, 10555.631, 395.880, 52830.589 24/06/22,23:06:38,10,12,1, 11.9,1,1, 14.982, 10553.691, 396.109, 52829.479 24/06/22,23:06:38,11,12,1, 11.9,1,1, 14.982, 10555.080, 395.075, 52832.024 24/06/22,23:06:38,12,12,1, 11.9,1,1, 14.982, 10554.602, 396.107, 52828.929 24/06/22,23:06:38,13,12,1, 11.9,1,1, 14.982, 10553.361, 395.641, 52830.308 24/06/22,23:06:38,14,12,1, 11.9,1,1, 14.982, 10555.338, 395.405, 52831.417 24/06/22,23:06:38,15,12,1, 11.9,1,1, 14.982, 10553.915, 396.452, 52828.874 24/06/22,23:06:38,16,12,1, 11.9,1,1, 14.982, 10554.381, 395.406, 52831.987 24/06/22,23:06:38,17,12,1, 11.9,1,1, 14.982, 10555.610, 395.880, 52830.603 24/06/22,23:06:38,18,12,1, 11.9,1,1, 14.982, 10553.642, 396.141, 52829.521 24/06/22,23:06:38,19,12,1, 11.9,1,1, 14.982, 10555.101, 395.097, 52831.981 24/06/22,23:06:39,00,12,1, 12.0,1,1, 14.980, 10555.098, 395.097, 52831.981 24/06/22,23:06:39,01,12,1, 12.0,1,1, 14.980, 10555.533, 395.916, 52830.412 24/06/22,23:06:39,02,12,1, 12.0,1,1, 14.980, 10553.549, 395.999, 52829.575 24/06/22,23:06:39,03,12,1, 12.0,1,1, 14.980, 10555.042, 395.028, 52831.919 24/06/22,23:06:39,04,12,1, 12.0,1,1, 14.980, 10554.445, 396.147, 52828.819 24/06/22,23:06:39,05,12,1, 12.0,1,1, 14.980, 10553.435, 395.588, 52830.462 24/06/22,23:06:39,06,12,1, 12.0,1,1, 14.980, 10555.425, 395.467, 52831.294 24/06/22,23:06:39,07,12,1, 12.0,1,1, 14.980, 10553.914, 396.459, 52829.021 24/06/22,23:06:39,08,12,1, 12.0,1,1, 14.980, 10554.486, 395.376, 52832.054 24/06/22,23:06:39,09,12,1, 12.0,1,1, 14.980, 10555.555, 395.913, 52830.390 24/06/22,23:06:39,10,12,1, 12.0,1,1, 14.980, 10553.542, 396.063, 52829.631 24/06/22,23:06:39,11,12,1, 12.0,1,1, 14.980, 10555.057, 395.022, 52831.911 24/06/22,23:06:39,12,12,1, 12.0,1,1, 14.980, 10554.456, 396.253, 52828.777 24/06/22,23:06:39,13,12,1, 12.0,1,1, 14.980, 10553.372, 395.605, 52830.467 24/06/22,23:06:39,14,12,1, 12.0,1,1, 14.980, 10555.384, 395.465, 52831.322 24/06/22,23:06:39,15,12,1, 12.0,1,1, 14.980, 10553.903, 396.474, 52828.997 24/06/22,23:06:39,16,12,1, 12.0,1,1, 14.980, 10554.552, 395.314, 52832.127 24/06/22,23:06:39,17,12,1, 12.0,1,1, 14.980, 10555.514, 395.883, 52830.347 24/06/22,23:06:39,18,12,1, 12.0,1,1, 14.980, 10553.563, 396.030, 52829.552 24/06/22,23:06:39,19,12,1, 12.0,1,1, 14.980, 10555.047, 395.044, 52831.846 24/06/22,23:06:40,00,12,1, 11.9,1,1, 14.985, 10555.040, 395.044, 52831.846 24/06/22,23:06:40,01,12,1, 11.9,1,1, 14.985, 10555.445, 395.964, 52830.159 24/06/22,23:06:40,02,12,1, 11.9,1,1, 14.985, 10553.547, 395.896, 52829.631 24/06/22,23:06:40,03,12,1, 11.9,1,1, 14.985, 10555.111, 395.098, 52831.840 24/06/22,23:06:40,04,12,1, 11.9,1,1, 14.985, 10554.317, 396.245, 52828.730 24/06/22,23:06:40,05,12,1, 11.9,1,1, 14.985, 10553.521, 395.578, 52830.786 24/06/22,23:06:40,06,12,1, 11.9,1,1, 14.985, 10555.456, 395.532, 52831.325 24/06/22,23:06:40,07,12,1, 11.9,1,1, 14.985, 10553.866, 396.397, 52829.124 24/06/22,23:06:40,08,12,1, 11.9,1,1, 14.985, 10554.617, 395.197, 52832.181 24/06/22,23:06:40,09,12,1, 11.9,1,1, 14.985, 10555.394, 395.916, 52830.085 24/06/22,23:06:40,10,12,1, 11.9,1,1, 14.985, 10553.488, 395.895, 52829.640 24/06/22,23:06:40,11,12,1, 11.9,1,1, 14.985, 10555.063, 395.067, 52831.826 24/06/22,23:06:40,12,12,1, 11.9,1,1, 14.985, 10554.246, 396.184, 52828.693 24/06/22,23:06:40,13,12,1, 11.9,1,1, 14.985, 10553.542, 395.583, 52830.825 24/06/22,23:06:40,14,12,1, 11.9,1,1, 14.985, 10555.493, 395.616, 52831.318 24/06/22,23:06:40,15,12,1, 11.9,1,1, 14.985, 10553.901, 396.400, 52829.144 24/06/22,23:06:40,16,12,1, 11.9,1,1, 14.985, 10554.693, 395.236, 52832.262 24/06/22,23:06:40,17,12,1, 11.9,1,1, 14.985, 10555.397, 395.934, 52830.104 24/06/22,23:06:40,18,12,1, 11.9,1,1, 14.985, 10553.452, 395.891, 52829.711 24/06/22,23:06:40,19,12,1, 11.9,1,1, 14.985, 10555.061, 395.083, 52831.891 24/06/22,23:06:41,00,12,1, 11.9,1,1, 14.982, 10555.056, 395.083, 52831.891 24/06/22,23:06:41,01,12,1, 11.9,1,1, 14.982, 10555.176, 396.039, 52830.111 24/06/22,23:06:41,02,12,1, 11.9,1,1, 14.982, 10553.680, 395.783, 52829.901 24/06/22,23:06:41,03,12,1, 11.9,1,1, 14.982, 10554.873, 395.035, 52831.262 24/06/22,23:06:41,04,12,1, 11.9,1,1, 14.982, 10554.250, 396.299, 52829.248 24/06/22,23:06:41,05,12,1, 11.9,1,1, 14.982, 10553.782, 395.448, 52830.804 24/06/22,23:06:41,06,12,1, 11.9,1,1, 14.982, 10555.263, 395.668, 52831.076 24/06/22,23:06:41,07,12,1, 11.9,1,1, 14.982, 10554.107, 396.379, 52829.571 24/06/22,23:06:41,08,12,1, 11.9,1,1, 14.982, 10554.674, 395.100, 52831.680 24/06/22,23:06:41,09,12,1, 11.9,1,1, 14.982, 10555.134, 395.982, 52830.090 24/06/22,23:06:41,10,12,1, 11.9,1,1, 14.982, 10553.665, 395.794, 52829.853 24/06/22,23:06:41,11,12,1, 11.9,1,1, 14.982, 10554.810, 395.012, 52831.151 24/06/22,23:06:41,12,12,1, 11.9,1,1, 14.982, 10554.255, 396.342, 52829.165 24/06/22,23:06:41,13,12,1, 11.9,1,1, 14.982, 10553.809, 395.409, 52830.738 24/06/22,23:06:41,14,12,1, 11.9,1,1, 14.982, 10555.296, 395.704, 52831.079 24/06/22,23:06:41,15,12,1, 11.9,1,1, 14.982, 10554.083, 396.386, 52829.749 24/06/22,23:06:41,16,12,1, 11.9,1,1, 14.982, 10554.726, 395.080, 52831.683 24/06/22,23:06:41,17,12,1, 11.9,1,1, 14.982, 10555.165, 396.043, 52830.149 24/06/22,23:06:41,18,12,1, 11.9,1,1, 14.982, 10553.663, 395.774, 52829.923 24/06/22,23:06:41,19,12,1, 11.9,1,1, 14.982, 10554.804, 395.051, 52831.228 24/06/22,23:06:42,00,12,1, 11.9,1,1, 14.984, 10554.798, 395.051, 52831.228 24/06/22,23:06:42,01,12,1, 11.9,1,1, 14.984, 10554.971, 396.034, 52829.836 24/06/22,23:06:42,02,12,1, 11.9,1,1, 14.984, 10553.571, 395.668, 52829.896 24/06/22,23:06:42,03,12,1, 11.9,1,1, 14.984, 10554.834, 395.182, 52831.132 24/06/22,23:06:42,04,12,1, 11.9,1,1, 14.984, 10554.167, 396.418, 52829.214 24/06/22,23:06:42,05,12,1, 11.9,1,1, 14.984, 10553.964, 395.445, 52831.061 24/06/22,23:06:42,06,12,1, 11.9,1,1, 14.984, 10555.340, 395.762, 52830.956 24/06/22,23:06:42,07,12,1, 11.9,1,1, 14.984, 10554.075, 396.295, 52829.696 24/06/22,23:06:42,08,12,1, 11.9,1,1, 14.984, 10554.766, 395.081, 52831.678 24/06/22,23:06:42,09,12,1, 11.9,1,1, 14.984, 10554.966, 396.084, 52829.865 24/06/22,23:06:42,10,12,1, 11.9,1,1, 14.984, 10553.560, 395.667, 52829.962 24/06/22,23:06:42,11,12,1, 11.9,1,1, 14.984, 10554.870, 395.107, 52831.132 24/06/22,23:06:42,12,12,1, 11.9,1,1, 14.984, 10554.133, 396.452, 52829.193 24/06/22,23:06:42,13,12,1, 11.9,1,1, 14.984, 10554.047, 395.412, 52831.118 24/06/22,23:06:42,14,12,1, 11.9,1,1, 14.984, 10555.386, 395.752, 52830.971 24/06/22,23:06:42,15,12,1, 11.9,1,1, 14.984, 10554.020, 396.301, 52829.689 24/06/22,23:06:42,16,12,1, 11.9,1,1, 14.984, 10554.764, 394.971, 52831.617 24/06/22,23:06:42,17,12,1, 11.9,1,1, 14.984, 10554.938, 396.096, 52829.755 24/06/22,23:06:42,18,12,1, 11.9,1,1, 14.984, 10553.587, 395.728, 52829.968 24/06/22,23:06:42,19,12,1, 11.9,1,1, 14.984, 10554.873, 395.191, 52831.125 24/06/22,23:06:43,00,12,1, 11.9,1,1, 14.982, 10554.873, 395.191, 52831.125 24/06/22,23:06:43,01,12,1, 11.9,1,1, 14.982, 10554.783, 396.123, 52829.552 24/06/22,23:06:43,02,12,1, 11.9,1,1, 14.982, 10553.511, 395.684, 52830.029 24/06/22,23:06:43,03,12,1, 11.9,1,1, 14.982, 10554.932, 395.271, 52831.100 24/06/22,23:06:43,04,12,1, 11.9,1,1, 14.982, 10554.105, 396.490, 52829.303 24/06/22,23:06:43,05,12,1, 11.9,1,1, 14.982, 10554.218, 395.337, 52831.418 24/06/22,23:06:43,06,12,1, 11.9,1,1, 14.982, 10555.402, 395.823, 52830.801 24/06/22,23:06:43,07,12,1, 11.9,1,1, 14.982, 10553.986, 396.222, 52829.751 24/06/22,23:06:43,08,12,1, 11.9,1,1, 14.982, 10554.761, 394.891, 52831.465 24/06/22,23:06:43,09,12,1, 11.9,1,1, 14.982, 10554.723, 396.108, 52829.566 24/06/22,23:06:43,10,12,1, 11.9,1,1, 14.982, 10553.518, 395.583, 52830.123 24/06/22,23:06:43,11,12,1, 11.9,1,1, 14.982, 10554.897, 395.278, 52831.083 24/06/22,23:06:43,12,12,1, 11.9,1,1, 14.982, 10554.070, 396.515, 52829.350 24/06/22,23:06:43,13,12,1, 11.9,1,1, 14.982, 10554.192, 395.355, 52831.356 24/06/22,23:06:43,14,12,1, 11.9,1,1, 14.982, 10555.361, 395.849, 52830.688 24/06/22,23:06:43,15,12,1, 11.9,1,1, 14.982, 10553.942, 396.241, 52829.739 24/06/22,23:06:43,16,12,1, 11.9,1,1, 14.982, 10554.859, 394.972, 52831.616 24/06/22,23:06:43,17,12,1, 11.9,1,1, 14.982, 10554.710, 396.128, 52829.487 24/06/22,23:06:43,18,12,1, 11.9,1,1, 14.982, 10553.532, 395.600, 52830.074 24/06/22,23:06:43,19,12,1, 11.9,1,1, 14.982, 10554.962, 395.299, 52831.095 24/06/22,23:06:44,00,12,1, 11.9,1,1, 14.980, 10554.956, 395.299, 52831.095 24/06/22,23:06:44,01,12,1, 11.9,1,1, 14.980, 10554.463, 396.167, 52829.286 24/06/22,23:06:44,02,12,1, 11.9,1,1, 14.980, 10553.539, 395.501, 52830.297 24/06/22,23:06:44,03,12,1, 11.9,1,1, 14.980, 10555.083, 395.407, 52831.036 24/06/22,23:06:44,04,12,1, 11.9,1,1, 14.980, 10554.070, 396.492, 52829.408 24/06/22,23:06:44,05,12,1, 11.9,1,1, 14.980, 10554.474, 395.255, 52831.608 24/06/22,23:06:44,06,12,1, 11.9,1,1, 14.980, 10555.341, 395.911, 52830.585 24/06/22,23:06:44,07,12,1, 11.9,1,1, 14.980, 10553.803, 396.006, 52829.766 24/06/22,23:06:44,08,12,1, 11.9,1,1, 14.980, 10554.745, 394.922, 52831.404 24/06/22,23:06:44,09,12,1, 11.9,1,1, 14.980, 10554.473, 396.171, 52829.287 24/06/22,23:06:44,10,12,1, 11.9,1,1, 14.980, 10553.544, 395.490, 52830.313 24/06/22,23:06:44,11,12,1, 11.9,1,1, 14.980, 10555.047, 395.456, 52831.061 24/06/22,23:06:44,12,12,1, 11.9,1,1, 14.980, 10554.042, 396.445, 52829.437 24/06/22,23:06:44,13,12,1, 11.9,1,1, 14.980, 10554.412, 395.237, 52831.513 24/06/22,23:06:44,14,12,1, 11.9,1,1, 14.980, 10555.284, 395.904, 52830.481 24/06/22,23:06:44,15,12,1, 11.9,1,1, 14.980, 10553.778, 395.992, 52829.787 24/06/22,23:06:44,16,12,1, 11.9,1,1, 14.980, 10554.753, 394.948, 52831.289 24/06/22,23:06:44,17,12,1, 11.9,1,1, 14.980, 10554.486, 396.208, 52829.224 24/06/22,23:06:44,18,12,1, 11.9,1,1, 14.980, 10553.557, 395.538, 52830.320 24/06/22,23:06:44,19,12,1, 11.9,1,1, 14.980, 10555.026, 395.416, 52830.991 24/06/22,23:06:45,00,12,1, 11.9,1,1, 14.977, 10555.023, 395.416, 52830.991 24/06/22,23:06:45,01,12,1, 11.9,1,1, 14.977, 10554.287, 396.237, 52829.141 24/06/22,23:06:45,02,12,1, 11.9,1,1, 14.977, 10553.605, 395.412, 52830.549 24/06/22,23:06:45,03,12,1, 11.9,1,1, 14.977, 10555.243, 395.567, 52831.084 24/06/22,23:06:45,04,12,1, 11.9,1,1, 14.977, 10554.109, 396.386, 52829.579 24/06/22,23:06:45,05,12,1, 11.9,1,1, 14.977, 10554.583, 395.117, 52831.560 24/06/22,23:06:45,06,12,1, 11.9,1,1, 14.977, 10555.205, 396.000, 52830.139 24/06/22,23:06:45,07,12,1, 11.9,1,1, 14.977, 10553.712, 395.814, 52829.688 24/06/22,23:06:45,08,12,1, 11.9,1,1, 14.977, 10554.811, 394.971, 52831.181 24/06/22,23:06:45,09,12,1, 11.9,1,1, 14.977, 10554.292, 396.319, 52829.169 24/06/22,23:06:45,10,12,1, 11.9,1,1, 14.977, 10553.720, 395.440, 52830.610 24/06/22,23:06:45,11,12,1, 11.9,1,1, 14.977, 10555.243, 395.585, 52831.053 24/06/22,23:06:45,12,12,1, 11.9,1,1, 14.977, 10554.137, 396.452, 52829.602 24/06/22,23:06:45,13,12,1, 11.9,1,1, 14.977, 10554.596, 395.056, 52831.582 24/06/22,23:06:45,14,12,1, 11.9,1,1, 14.977, 10555.150, 395.902, 52830.158 24/06/22,23:06:45,15,12,1, 11.9,1,1, 14.977, 10553.657, 395.799, 52829.769 24/06/22,23:06:45,16,12,1, 11.9,1,1, 14.977, 10554.746, 394.984, 52831.164 24/06/22,23:06:45,17,12,1, 11.9,1,1, 14.977, 10554.247, 396.354, 52829.195 24/06/22,23:06:45,18,12,1, 11.9,1,1, 14.977, 10553.703, 395.419, 52830.614 24/06/22,23:06:45,19,12,1, 11.9,1,1, 14.977, 10555.203, 395.586, 52830.998 24/06/22,23:06:46,00,12,1, 11.9,1,1, 14.981, 10555.198, 395.586, 52830.998 24/06/22,23:06:46,01,12,1, 11.9,1,1, 14.981, 10554.126, 396.341, 52829.181 24/06/22,23:06:46,02,12,1, 11.9,1,1, 14.981, 10553.913, 395.350, 52830.985 24/06/22,23:06:46,03,12,1, 11.9,1,1, 14.981, 10555.327, 395.706, 52830.914 24/06/22,23:06:46,04,12,1, 11.9,1,1, 14.981, 10554.059, 396.301, 52829.728 24/06/22,23:06:46,05,12,1, 11.9,1,1, 14.981, 10554.721, 394.921, 52831.623 24/06/22,23:06:46,06,12,1, 11.9,1,1, 14.981, 10554.968, 396.006, 52829.835 24/06/22,23:06:46,07,12,1, 11.9,1,1, 14.981, 10553.491, 395.632, 52829.900 24/06/22,23:06:46,08,12,1, 11.9,1,1, 14.981, 10554.806, 395.054, 52831.135 24/06/22,23:06:46,09,12,1, 11.9,1,1, 14.981, 10554.155, 396.405, 52829.206 24/06/22,23:06:46,10,12,1, 11.9,1,1, 14.981, 10553.971, 395.340, 52831.076 24/06/22,23:06:46,11,12,1, 11.9,1,1, 14.981, 10555.302, 395.682, 52830.928 24/06/22,23:06:46,12,12,1, 11.9,1,1, 14.981, 10554.067, 396.278, 52829.745 24/06/22,23:06:46,13,12,1, 11.9,1,1, 14.981, 10554.735, 394.983, 52831.615 24/06/22,23:06:46,14,12,1, 11.9,1,1, 14.981, 10554.949, 396.013, 52829.846 24/06/22,23:06:46,15,12,1, 11.9,1,1, 14.981, 10553.558, 395.652, 52829.888 24/06/22,23:06:46,16,12,1, 11.9,1,1, 14.981, 10554.837, 395.063, 52831.128 24/06/22,23:06:46,17,12,1, 11.9,1,1, 14.981, 10554.112, 396.371, 52829.112 24/06/22,23:06:46,18,12,1, 11.9,1,1, 14.981, 10553.996, 395.335, 52831.046 24/06/22,23:06:46,19,12,1, 11.9,1,1, 14.981, 10555.360, 395.690, 52830.922 24/06/22,23:06:47,00,12,1, 11.9,1,1, 14.981, 10555.357, 395.690, 52830.922 24/06/22,23:06:47,01,12,1, 11.9,1,1, 14.981, 10554.131, 396.414, 52829.390 24/06/22,23:06:47,02,12,1, 11.9,1,1, 14.981, 10554.222, 395.204, 52831.312 24/06/22,23:06:47,03,12,1, 11.9,1,1, 14.981, 10555.424, 395.813, 52830.747 24/06/22,23:06:47,04,12,1, 11.9,1,1, 14.981, 10553.950, 396.081, 52829.769 24/06/22,23:06:47,05,12,1, 11.9,1,1, 14.981, 10554.822, 394.882, 52831.442 24/06/22,23:06:47,06,12,1, 11.9,1,1, 14.981, 10554.644, 396.112, 52829.409 24/06/22,23:06:47,07,12,1, 11.9,1,1, 14.981, 10553.470, 395.448, 52830.157 24/06/22,23:06:47,08,12,1, 11.9,1,1, 14.981, 10554.987, 395.244, 52830.990 24/06/22,23:06:47,09,12,1, 11.9,1,1, 14.981, 10554.054, 396.423, 52829.349 24/06/22,23:06:47,10,12,1, 11.9,1,1, 14.981, 10554.288, 395.189, 52831.412 24/06/22,23:06:47,11,12,1, 11.9,1,1, 14.981, 10555.390, 395.755, 52830.669 24/06/22,23:06:47,12,12,1, 11.9,1,1, 14.981, 10553.888, 396.076, 52829.827 24/06/22,23:06:47,13,12,1, 11.9,1,1, 14.981, 10554.775, 394.871, 52831.432 24/06/22,23:06:47,14,12,1, 11.9,1,1, 14.981, 10554.624, 396.042, 52829.417 24/06/22,23:06:47,15,12,1, 11.9,1,1, 14.981, 10553.516, 395.478, 52830.094 24/06/22,23:06:47,16,12,1, 11.9,1,1, 14.981, 10555.016, 395.282, 52831.039 24/06/22,23:06:47,17,12,1, 11.9,1,1, 14.981, 10554.080, 396.424, 52829.332 24/06/22,23:06:47,18,12,1, 11.9,1,1, 14.981, 10554.297, 395.155, 52831.400 24/06/22,23:06:47,19,12,1, 11.9,1,1, 14.981, 10555.404, 395.849, 52830.619 24/06/22,23:06:48,00,12,1, 11.9,1,1, 14.980, 10555.398, 395.849, 52830.619 24/06/22,23:06:48,01,12,1, 11.9,1,1, 14.980, 10554.059, 396.344, 52829.481 24/06/22,23:06:48,02,12,1, 11.9,1,1, 14.980, 10554.543, 395.084, 52831.600 24/06/22,23:06:48,03,12,1, 11.9,1,1, 14.980, 10555.274, 395.897, 52830.288 24/06/22,23:06:48,04,12,1, 11.9,1,1, 14.980, 10553.734, 395.876, 52829.827 24/06/22,23:06:48,05,12,1, 11.9,1,1, 14.980, 10554.791, 394.913, 52831.380 24/06/22,23:06:48,06,12,1, 11.9,1,1, 14.980, 10554.319, 396.209, 52829.220 24/06/22,23:06:48,07,12,1, 11.9,1,1, 14.980, 10553.619, 395.448, 52830.482 24/06/22,23:06:48,08,12,1, 11.9,1,1, 14.980, 10555.177, 395.402, 52831.053 24/06/22,23:06:48,09,12,1, 11.9,1,1, 14.980, 10554.072, 396.412, 52829.570 24/06/22,23:06:48,10,12,1, 11.9,1,1, 14.980, 10554.542, 395.030, 52831.603 24/06/22,23:06:48,11,12,1, 11.9,1,1, 14.980, 10555.250, 395.861, 52830.314 24/06/22,23:06:48,12,12,1, 11.9,1,1, 14.980, 10553.736, 395.862, 52829.824 24/06/22,23:06:48,13,12,1, 11.9,1,1, 14.980, 10554.833, 394.886, 52831.267 24/06/22,23:06:48,14,12,1, 11.9,1,1, 14.980, 10554.303, 396.184, 52829.151 24/06/22,23:06:48,15,12,1, 11.9,1,1, 14.980, 10553.664, 395.426, 52830.535 24/06/22,23:06:48,16,12,1, 11.9,1,1, 14.980, 10555.189, 395.460, 52831.034 24/06/22,23:06:48,17,12,1, 11.9,1,1, 14.980, 10554.049, 396.405, 52829.530 24/06/22,23:06:48,18,12,1, 11.9,1,1, 14.980, 10554.587, 395.100, 52831.656 24/06/22,23:06:48,19,12,1, 11.9,1,1, 14.980, 10555.224, 395.910, 52830.286 24/06/22,23:06:49,00,12,1, 11.9,1,1, 14.981, 10555.223, 395.910, 52830.286 24/06/22,23:06:49,01,12,1, 11.9,1,1, 14.981, 10554.019, 396.252, 52829.654 24/06/22,23:06:49,02,12,1, 11.9,1,1, 14.981, 10554.713, 394.962, 52831.614 24/06/22,23:06:49,03,12,1, 11.9,1,1, 14.981, 10554.994, 395.928, 52829.816 24/06/22,23:06:49,04,12,1, 11.9,1,1, 14.981, 10553.538, 395.637, 52829.838 24/06/22,23:06:49,05,12,1, 11.9,1,1, 14.981, 10554.811, 394.951, 52831.042 24/06/22,23:06:49,06,12,1, 11.9,1,1, 14.981, 10554.147, 396.369, 52829.113 24/06/22,23:06:49,07,12,1, 11.9,1,1, 14.981, 10553.898, 395.353, 52830.937 24/06/22,23:06:49,08,12,1, 11.9,1,1, 14.981, 10555.345, 395.638, 52830.989 24/06/22,23:06:49,09,12,1, 11.9,1,1, 14.981, 10553.973, 396.263, 52829.586 24/06/22,23:06:49,10,12,1, 11.9,1,1, 14.981, 10554.758, 394.953, 52831.676 24/06/22,23:06:49,11,12,1, 11.9,1,1, 14.981, 10554.945, 395.968, 52829.827 24/06/22,23:06:49,12,12,1, 11.9,1,1, 14.981, 10553.533, 395.553, 52829.816 24/06/22,23:06:49,13,12,1, 11.9,1,1, 14.981, 10554.808, 394.998, 52831.111 24/06/22,23:06:49,14,12,1, 11.9,1,1, 14.981, 10554.091, 396.270, 52829.176 24/06/22,23:06:49,15,12,1, 11.9,1,1, 14.981, 10553.900, 395.237, 52830.986 24/06/22,23:06:49,16,12,1, 11.9,1,1, 14.981, 10555.312, 395.619, 52830.919 24/06/22,23:06:49,17,12,1, 11.9,1,1, 14.981, 10554.042, 396.282, 52829.739 24/06/22,23:06:49,18,12,1, 11.9,1,1, 14.981, 10554.726, 394.929, 52831.638 24/06/22,23:06:49,19,12,1, 11.9,1,1, 14.981, 10554.921, 396.005, 52829.751 24/06/22,23:06:50,00,12,1, 11.9,1,1, 14.980, 10554.914, 396.005, 52829.751 24/06/22,23:06:50,01,12,1, 11.9,1,1, 14.980, 10553.969, 396.033, 52829.667 24/06/22,23:06:50,02,12,1, 11.9,1,1, 14.980, 10554.786, 394.876, 52831.519 24/06/22,23:06:50,03,12,1, 11.9,1,1, 14.980, 10554.624, 396.040, 52829.442 24/06/22,23:06:50,04,12,1, 11.9,1,1, 14.980, 10553.528, 395.483, 52830.032 24/06/22,23:06:50,05,12,1, 11.9,1,1, 14.980, 10554.935, 395.137, 52831.003 24/06/22,23:06:50,06,12,1, 11.9,1,1, 14.980, 10554.107, 396.392, 52829.275 24/06/22,23:06:50,07,12,1, 11.9,1,1, 14.980, 10554.168, 395.184, 52831.283 24/06/22,23:06:50,08,12,1, 11.9,1,1, 14.980, 10555.391, 395.755, 52830.703 24/06/22,23:06:50,09,12,1, 11.9,1,1, 14.980, 10553.900, 396.045, 52829.687 24/06/22,23:06:50,10,12,1, 11.9,1,1, 14.980, 10554.762, 394.882, 52831.422 24/06/22,23:06:50,11,12,1, 11.9,1,1, 14.980, 10554.611, 396.010, 52829.386 24/06/22,23:06:50,12,12,1, 11.9,1,1, 14.980, 10553.501, 395.460, 52830.064 24/06/22,23:06:50,13,12,1, 11.9,1,1, 14.980, 10554.906, 395.177, 52830.905 24/06/22,23:06:50,14,12,1, 11.9,1,1, 14.980, 10554.098, 396.361, 52829.231 24/06/22,23:06:50,15,12,1, 11.9,1,1, 14.980, 10554.254, 395.213, 52831.416 24/06/22,23:06:50,16,12,1, 11.9,1,1, 14.980, 10555.366, 395.748, 52830.640 24/06/22,23:06:50,17,12,1, 11.9,1,1, 14.980, 10553.920, 396.038, 52829.750 24/06/22,23:06:50,18,12,1, 11.9,1,1, 14.980, 10554.780, 394.890, 52831.498 24/06/22,23:06:50,19,12,1, 11.9,1,1, 14.980, 10554.549, 396.090, 52829.385 24/06/22,23:06:51,00,12,1, 11.9,1,1, 14.978, 10554.547, 396.090, 52829.385 24/06/22,23:06:51,01,12,1, 11.9,1,1, 14.978, 10553.210, 395.830, 52829.378 24/06/22,23:06:51,02,12,1, 11.9,1,1, 14.978, 10555.238, 394.939, 52832.260 24/06/22,23:06:51,03,12,1, 11.9,1,1, 14.978, 10554.251, 396.067, 52828.244 24/06/22,23:06:51,04,12,1, 11.9,1,1, 14.978, 10553.298, 395.519, 52830.733 24/06/22,23:06:51,05,12,1, 11.9,1,1, 14.978, 10555.604, 395.410, 52831.381 24/06/22,23:06:51,06,12,1, 11.9,1,1, 14.978, 10553.626, 396.218, 52828.566 24/06/22,23:06:51,07,12,1, 11.9,1,1, 14.978, 10554.621, 395.130, 52832.457 24/06/22,23:06:51,08,12,1, 11.9,1,1, 14.978, 10555.521, 395.810, 52829.950 24/06/22,23:06:51,09,12,1, 11.9,1,1, 14.978, 10553.213, 395.795, 52829.335 24/06/22,23:06:51,10,12,1, 11.9,1,1, 14.978, 10555.204, 395.035, 52832.194 24/06/22,23:06:51,11,12,1, 11.9,1,1, 14.978, 10554.180, 395.971, 52828.208 24/06/22,23:06:51,12,12,1, 11.9,1,1, 14.978, 10553.298, 395.438, 52830.875 24/06/22,23:06:51,13,12,1, 11.9,1,1, 14.978, 10555.599, 395.461, 52831.352 24/06/22,23:06:51,14,12,1, 11.9,1,1, 14.978, 10553.600, 396.287, 52828.530 24/06/22,23:06:51,15,12,1, 11.9,1,1, 14.978, 10554.623, 395.269, 52832.514 24/06/22,23:06:51,16,12,1, 11.9,1,1, 14.978, 10555.466, 395.826, 52829.929 24/06/22,23:06:51,17,12,1, 11.9,1,1, 14.978, 10553.219, 395.779, 52829.367 24/06/22,23:06:51,18,12,1, 11.9,1,1, 14.978, 10555.216, 394.975, 52832.175 24/06/22,23:06:51,19,12,1, 11.9,1,1, 14.978, 10554.166, 396.034, 52828.212 24/06/22,23:06:52,00,12,1, 11.9,1,1, 14.983, 10554.163, 396.034, 52828.212 24/06/22,23:06:52,01,12,1, 11.9,1,1, 14.983, 10553.093, 395.687, 52829.632 24/06/22,23:06:52,02,12,1, 11.9,1,1, 14.983, 10555.278, 395.008, 52831.949 24/06/22,23:06:52,03,12,1, 11.9,1,1, 14.983, 10553.934, 396.061, 52828.075 24/06/22,23:06:52,04,12,1, 11.9,1,1, 14.983, 10553.675, 395.456, 52831.413 24/06/22,23:06:52,05,12,1, 11.9,1,1, 14.983, 10555.782, 395.556, 52831.136 24/06/22,23:06:52,06,12,1, 11.9,1,1, 14.983, 10553.536, 396.161, 52828.778 24/06/22,23:06:52,07,12,1, 11.9,1,1, 14.983, 10554.955, 395.099, 52832.635 24/06/22,23:06:52,08,12,1, 11.9,1,1, 14.983, 10555.181, 395.761, 52829.237 24/06/22,23:06:52,09,12,1, 11.9,1,1, 14.983, 10553.080, 395.660, 52829.665 24/06/22,23:06:52,10,12,1, 11.9,1,1, 14.983, 10555.280, 395.066, 52831.937 24/06/22,23:06:52,11,12,1, 11.9,1,1, 14.983, 10553.908, 396.070, 52828.141 24/06/22,23:06:52,12,12,1, 11.9,1,1, 14.983, 10553.638, 395.348, 52831.456 24/06/22,23:06:52,13,12,1, 11.9,1,1, 14.983, 10555.761, 395.520, 52830.946 24/06/22,23:06:52,14,12,1, 11.9,1,1, 14.983, 10553.571, 396.170, 52828.909 24/06/22,23:06:52,15,12,1, 11.9,1,1, 14.983, 10554.955, 395.121, 52832.715 24/06/22,23:06:52,16,12,1, 11.9,1,1, 14.983, 10555.124, 395.848, 52829.270 24/06/22,23:06:52,17,12,1, 11.9,1,1, 14.983, 10553.140, 395.642, 52829.682 24/06/22,23:06:52,18,12,1, 11.9,1,1, 14.983, 10555.254, 395.033, 52831.856 24/06/22,23:06:52,19,12,1, 11.9,1,1, 14.983, 10553.842, 396.059, 52828.091 24/06/22,23:06:53,00,10,1, 11.9,1,1, 14.979, 10553.838, 396.059, 52828.091 24/06/22,23:06:53,01,10,1, 11.9,1,1, 14.979, 10553.058, 395.574, 52830.011 24/06/22,23:06:53,02,10,1, 11.9,1,1, 14.979, 10555.185, 395.091, 52830.721 24/06/22,23:06:53,03,10,1, 11.9,1,1, 14.979, 10554.074, 396.336, 52829.106 24/06/22,23:06:53,04,10,1, 11.9,1,1, 14.979, 10554.087, 395.200, 52831.255 24/06/22,23:06:53,05,10,1, 11.9,1,1, 14.979, 10555.368, 395.667, 52830.773 24/06/22,23:06:53,06,10,1, 11.9,1,1, 14.979, 10553.896, 396.120, 52829.688 24/06/22,23:06:53,07,10,1, 11.9,1,1, 14.979, 10554.788, 394.856, 52831.585 24/06/22,23:06:53,08,10,1, 11.9,1,1, 14.979, 10554.683, 395.949, 52829.423 24/06/22,23:06:53,09,10,1, 11.9,1,1, 14.979, 10553.525, 395.471, 52830.000 24/06/22,23:06:53,10,10,1, 11.9,1,1, 14.979, 10554.870, 395.048, 52831.039 24/06/22,23:06:53,11,10,1, 11.9,1,1, 14.979, 10554.039, 396.350, 52829.249 24/06/22,23:06:53,12,10,1, 11.9,1,1, 14.979, 10554.113, 395.220, 52831.275 24/06/22,23:06:53,13,10,1, 11.9,1,1, 14.979, 10555.320, 395.719, 52830.771 24/06/22,23:06:53,14,10,1, 11.9,1,1, 14.979, 10553.931, 396.091, 52829.688 24/06/22,23:06:53,15,10,1, 11.9,1,1, 14.979, 10554.754, 394.815, 52831.523 24/06/22,23:06:53,16,10,1, 11.9,1,1, 14.979, 10554.656, 395.943, 52829.467 24/06/22,23:06:53,17,10,1, 11.9,1,1, 14.979, 10553.452, 395.397, 52829.986 24/06/22,23:06:53,18,10,1, 11.9,1,1, 14.979, 10554.912, 395.082, 52830.953 24/06/22,23:06:53,19,10,1, 11.9,1,1, 14.979, 10554.015, 396.323, 52829.254 24/06/22,23:06:54,00,12,1, 11.9,1,1, 14.976, 10554.013, 396.323, 52829.254 24/06/22,23:06:54,01,12,1, 11.9,1,1, 14.976, 10553.535, 395.393, 52830.162 24/06/22,23:06:54,02,12,1, 11.9,1,1, 14.976, 10555.035, 395.196, 52830.983 24/06/22,23:06:54,03,12,1, 11.9,1,1, 14.976, 10554.060, 396.344, 52829.374 24/06/22,23:06:54,04,12,1, 11.9,1,1, 14.976, 10554.366, 395.077, 52831.440 24/06/22,23:06:54,05,12,1, 11.9,1,1, 14.976, 10555.343, 395.760, 52830.461 24/06/22,23:06:54,06,12,1, 11.9,1,1, 14.976, 10553.862, 395.916, 52829.836 24/06/22,23:06:54,07,12,1, 11.9,1,1, 14.976, 10554.747, 394.840, 52831.395 24/06/22,23:06:54,08,12,1, 11.9,1,1, 14.976, 10554.450, 395.998, 52829.246 24/06/22,23:06:54,09,12,1, 11.9,1,1, 14.976, 10553.487, 395.377, 52830.174 24/06/22,23:06:54,10,12,1, 11.9,1,1, 14.976, 10554.994, 395.190, 52830.909 24/06/22,23:06:54,11,12,1, 11.9,1,1, 14.976, 10554.067, 396.378, 52829.443 24/06/22,23:06:54,12,12,1, 11.9,1,1, 14.976, 10554.419, 395.029, 52831.447 24/06/22,23:06:54,13,12,1, 11.9,1,1, 14.976, 10555.343, 395.768, 52830.499 24/06/22,23:06:54,14,12,1, 11.9,1,1, 14.976, 10553.798, 395.866, 52829.710 24/06/22,23:06:54,15,12,1, 11.9,1,1, 14.976, 10554.847, 394.776, 52831.366 24/06/22,23:06:54,16,12,1, 11.9,1,1, 14.976, 10554.416, 396.072, 52829.243 24/06/22,23:06:54,17,12,1, 11.9,1,1, 14.976, 10553.506, 395.315, 52830.243 24/06/22,23:06:54,18,12,1, 11.9,1,1, 14.976, 10555.010, 395.268, 52831.012 24/06/22,23:06:54,19,12,1, 11.9,1,1, 14.976, 10554.003, 396.289, 52829.413 24/06/22,23:06:55,00,11,1, 12.0,1,1, 14.981, 10553.997, 396.289, 52829.413 24/06/22,23:06:55,01,11,1, 12.0,1,1, 14.981, 10553.622, 395.348, 52830.438 24/06/22,23:06:55,02,11,1, 12.0,1,1, 14.981, 10555.090, 395.396, 52831.052 24/06/22,23:06:55,03,11,1, 12.0,1,1, 14.981, 10554.030, 396.322, 52829.566 24/06/22,23:06:55,04,11,1, 12.0,1,1, 14.981, 10554.567, 395.014, 52831.614 24/06/22,23:06:55,05,11,1, 12.0,1,1, 14.981, 10555.196, 395.793, 52830.198 24/06/22,23:06:55,06,11,1, 12.0,1,1, 14.981, 10553.711, 395.788, 52829.744 24/06/22,23:06:55,07,11,1, 12.0,1,1, 14.981, 10554.760, 394.821, 52831.159 24/06/22,23:06:55,08,11,1, 12.0,1,1, 14.981, 10554.229, 396.162, 52829.106 24/06/22,23:06:55,09,11,1, 12.0,1,1, 14.981, 10553.644, 395.318, 52830.524 24/06/22,23:06:55,10,11,1, 12.0,1,1, 14.981, 10555.110, 395.405, 52831.046 24/06/22,23:06:55,11,11,1, 12.0,1,1, 14.981, 10554.034, 396.290, 52829.451 24/06/22,23:06:55,12,11,1, 12.0,1,1, 14.981, 10554.514, 394.945, 52831.630 24/06/22,23:06:55,13,11,1, 12.0,1,1, 14.981, 10555.117, 395.869, 52830.239 24/06/22,23:06:55,14,11,1, 12.0,1,1, 14.981, 10553.655, 395.732, 52829.745 24/06/22,23:06:55,15,11,1, 12.0,1,1, 14.981, 10554.755, 394.815, 52831.198 24/06/22,23:06:55,16,11,1, 12.0,1,1, 14.981, 10554.249, 396.191, 52829.120 24/06/22,23:06:55,17,11,1, 12.0,1,1, 14.981, 10553.627, 395.301, 52830.575 24/06/22,23:06:55,18,11,1, 12.0,1,1, 14.981, 10555.165, 395.423, 52830.939 24/06/22,23:06:55,19,11,1, 12.0,1,1, 14.981, 10553.998, 396.280, 52829.572 24/06/22,23:06:56,00,11,1, 11.9,1,1, 14.975, 10553.997, 396.280, 52829.572 24/06/22,23:06:56,01,11,1, 11.9,1,1, 14.975, 10553.769, 395.281, 52830.830 24/06/22,23:06:56,02,11,1, 11.9,1,1, 14.975, 10555.295, 395.505, 52830.927 24/06/22,23:06:56,03,11,1, 11.9,1,1, 14.975, 10554.020, 396.231, 52829.711 24/06/22,23:06:56,04,11,1, 11.9,1,1, 14.975, 10554.607, 394.929, 52831.615 24/06/22,23:06:56,05,11,1, 11.9,1,1, 14.975, 10555.001, 395.872, 52829.928 24/06/22,23:06:56,06,11,1, 11.9,1,1, 14.975, 10553.535, 395.589, 52829.758 24/06/22,23:06:56,07,11,1, 11.9,1,1, 14.975, 10554.737, 394.922, 52831.183 24/06/22,23:06:56,08,11,1, 11.9,1,1, 14.975, 10554.153, 396.213, 52829.154 24/06/22,23:06:56,09,11,1, 11.9,1,1, 14.975, 10553.774, 395.197, 52830.830 24/06/22,23:06:56,10,11,1, 11.9,1,1, 14.975, 10555.224, 395.508, 52830.972 24/06/22,23:06:56,11,11,1, 11.9,1,1, 14.975, 10553.977, 396.248, 52829.604 24/06/22,23:06:56,12,11,1, 11.9,1,1, 14.975, 10554.665, 394.908, 52831.707 24/06/22,23:06:56,13,11,1, 11.9,1,1, 14.975, 10554.992, 395.858, 52829.900 24/06/22,23:06:56,14,11,1, 11.9,1,1, 14.975, 10553.543, 395.617, 52829.793 24/06/22,23:06:56,15,11,1, 11.9,1,1, 14.975, 10554.756, 394.871, 52831.016 24/06/22,23:06:56,16,11,1, 11.9,1,1, 14.975, 10554.157, 396.217, 52829.052 24/06/22,23:06:56,17,11,1, 11.9,1,1, 14.975, 10553.788, 395.191, 52830.768 24/06/22,23:06:56,18,11,1, 11.9,1,1, 14.975, 10555.218, 395.500, 52830.888 24/06/22,23:06:56,19,11,1, 11.9,1,1, 14.975, 10554.078, 396.238, 52829.618 24/06/22,23:06:57,00,11,1, 11.8,1,1, 14.980, 10554.072, 396.238, 52829.618 24/06/22,23:06:57,01,11,1, 11.8,1,1, 14.980, 10553.869, 395.229, 52830.954 24/06/22,23:06:57,02,11,1, 11.8,1,1, 14.980, 10555.303, 395.622, 52830.840 24/06/22,23:06:57,03,11,1, 11.8,1,1, 14.980, 10553.991, 396.157, 52829.698 24/06/22,23:06:57,04,11,1, 11.8,1,1, 14.980, 10554.669, 394.817, 52831.538 24/06/22,23:06:57,05,11,1, 11.8,1,1, 14.980, 10554.839, 395.884, 52829.713 24/06/22,23:06:57,06,11,1, 11.8,1,1, 14.980, 10553.467, 395.478, 52829.773 24/06/22,23:06:57,07,11,1, 11.8,1,1, 14.980, 10554.800, 395.107, 52831.456 24/06/22,23:06:57,08,11,1, 11.8,1,1, 14.980, 10554.144, 396.337, 52830.217 24/06/22,23:06:57,09,11,1, 11.8,1,1, 14.980, 10554.038, 395.109, 52830.951 24/06/22,23:06:57,10,11,1, 11.8,1,1, 14.980, 10554.897, 395.665, 52831.239 24/06/22,23:06:57,11,11,1, 11.8,1,1, 14.980, 10554.332, 396.338, 52830.656 24/06/22,23:06:57,12,11,1, 11.8,1,1, 14.980, 10554.439, 394.841, 52831.186 24/06/22,23:06:57,13,11,1, 11.8,1,1, 14.980, 10554.799, 396.142, 52830.928 24/06/22,23:06:57,14,11,1, 11.8,1,1, 14.980, 10553.950, 395.632, 52830.550 24/06/22,23:06:57,15,11,1, 11.8,1,1, 14.980, 10554.428, 395.035, 52831.031 24/06/22,23:06:57,16,11,1, 11.8,1,1, 14.980, 10554.452, 396.477, 52830.577 24/06/22,23:06:57,17,11,1, 11.8,1,1, 14.980, 10554.042, 395.177, 52830.857 24/06/22,23:06:57,18,11,1, 11.8,1,1, 14.980, 10554.847, 395.668, 52831.287 24/06/22,23:06:57,19,11,1, 11.8,1,1, 14.980, 10554.329, 396.317, 52830.699 24/06/22,23:06:58,00,11,1, 11.9,1,1, 14.978, 10554.322, 396.317, 52830.699 24/06/22,23:06:58,01,11,1, 11.9,1,1, 14.978, 10554.058, 395.092, 52830.840 24/06/22,23:06:58,02,11,1, 11.9,1,1, 14.978, 10554.901, 395.777, 52831.266 24/06/22,23:06:58,03,11,1, 11.9,1,1, 14.978, 10554.308, 396.196, 52830.663 24/06/22,23:06:58,04,11,1, 11.9,1,1, 14.978, 10554.386, 394.798, 52831.110 24/06/22,23:06:58,05,11,1, 11.9,1,1, 14.978, 10554.735, 396.165, 52830.914 24/06/22,23:06:58,06,11,1, 11.9,1,1, 14.978, 10553.904, 395.498, 52830.400 24/06/22,23:06:58,07,11,1, 11.9,1,1, 14.978, 10554.429, 394.991, 52830.965 24/06/22,23:06:58,08,11,1, 11.9,1,1, 14.978, 10554.429, 396.450, 52830.581 24/06/22,23:06:58,09,11,1, 11.9,1,1, 14.978, 10554.063, 395.040, 52830.825 24/06/22,23:06:58,10,11,1, 11.9,1,1, 14.978, 10554.869, 395.737, 52831.228 24/06/22,23:06:58,11,11,1, 11.9,1,1, 14.978, 10554.279, 396.204, 52830.641 24/06/22,23:06:58,12,11,1, 11.9,1,1, 14.978, 10554.349, 394.785, 52831.044 24/06/22,23:06:58,13,11,1, 11.9,1,1, 14.978, 10554.737, 396.159, 52830.855 24/06/22,23:06:58,14,11,1, 11.9,1,1, 14.978, 10553.928, 395.526, 52830.497 24/06/22,23:06:58,15,11,1, 11.9,1,1, 14.978, 10554.447, 395.000, 52830.968 24/06/22,23:06:58,16,11,1, 11.9,1,1, 14.978, 10554.360, 396.414, 52830.625 24/06/22,23:06:58,17,11,1, 11.9,1,1, 14.978, 10554.086, 395.115, 52830.885 24/06/22,23:06:58,18,11,1, 11.9,1,1, 14.978, 10554.821, 395.700, 52831.327 24/06/22,23:06:58,19,11,1, 11.9,1,1, 14.978, 10554.364, 396.229, 52830.746 24/06/22,23:06:59,00,12,1, 11.9,1,1, 14.979, 10554.364, 396.229, 52830.746 24/06/22,23:06:59,01,12,1, 11.9,1,1, 14.979, 10554.107, 395.018, 52830.909 24/06/22,23:06:59,02,12,1, 11.9,1,1, 14.979, 10554.765, 395.754, 52831.269 24/06/22,23:06:59,03,12,1, 11.9,1,1, 14.979, 10554.335, 396.181, 52830.693 24/06/22,23:06:59,04,12,1, 11.9,1,1, 14.979, 10554.366, 394.756, 52831.039 24/06/22,23:06:59,05,12,1, 11.9,1,1, 14.979, 10554.631, 396.116, 52830.739 24/06/22,23:06:59,06,12,1, 11.9,1,1, 14.979, 10553.898, 395.443, 52830.478 24/06/22,23:06:59,07,12,1, 11.9,1,1, 14.979, 10554.481, 395.010, 52830.964 24/06/22,23:06:59,08,12,1, 11.9,1,1, 14.979, 10554.351, 396.454, 52830.576 24/06/22,23:06:59,09,12,1, 11.9,1,1, 14.979, 10554.122, 395.066, 52830.913 24/06/22,23:06:59,10,12,1, 11.9,1,1, 14.979, 10554.849, 395.723, 52831.193 24/06/22,23:06:59,11,12,1, 11.9,1,1, 14.979, 10554.287, 396.128, 52830.683 24/06/22,23:06:59,12,12,1, 11.9,1,1, 14.979, 10554.361, 394.778, 52831.045 24/06/22,23:06:59,13,12,1, 11.9,1,1, 14.979, 10554.644, 396.116, 52830.823 24/06/22,23:06:59,14,12,1, 11.9,1,1, 14.979, 10553.879, 395.469, 52830.465 24/06/22,23:06:59,15,12,1, 11.9,1,1, 14.979, 10554.514, 395.089, 52830.941 24/06/22,23:06:59,16,12,1, 11.9,1,1, 14.979, 10554.359, 396.466, 52830.669 24/06/22,23:06:59,17,12,1, 11.9,1,1, 14.979, 10554.071, 395.076, 52830.942 24/06/22,23:06:59,18,12,1, 11.9,1,1, 14.979, 10554.883, 395.784, 52831.250 24/06/22,23:06:59,19,12,1, 11.9,1,1, 14.979, 10554.305, 396.209, 52830.696 24/06/22,23:07:00,00,12,1, 11.8,1,1, 14.980, 10554.297, 396.209, 52830.696 24/06/22,23:07:00,01,12,1, 11.8,1,1, 14.980, 10554.119, 395.004, 52830.904 24/06/22,23:07:00,02,12,1, 11.8,1,1, 14.980, 10554.827, 395.790, 52831.161 24/06/22,23:07:00,03,12,1, 11.8,1,1, 14.980, 10554.291, 396.172, 52830.660 24/06/22,23:07:00,04,12,1, 11.8,1,1, 14.980, 10554.365, 394.745, 52831.025 24/06/22,23:07:00,05,12,1, 11.8,1,1, 14.980, 10554.609, 396.219, 52830.629 24/06/22,23:07:00,06,12,1, 11.8,1,1, 14.980, 10553.821, 395.453, 52830.463 24/06/22,23:07:00,07,12,1, 11.8,1,1, 14.980, 10554.487, 395.079, 52830.663 24/06/22,23:07:00,08,12,1, 11.8,1,1, 14.980, 10554.207, 396.353, 52829.598 24/06/22,23:07:00,09,12,1, 11.8,1,1, 14.980, 10554.170, 395.078, 52831.108 24/06/22,23:07:00,10,12,1, 11.8,1,1, 14.980, 10555.215, 395.722, 52830.666 24/06/22,23:07:00,11,12,1, 11.8,1,1, 14.980, 10553.822, 395.917, 52829.679 24/06/22,23:07:00,12,12,1, 11.8,1,1, 14.980, 10554.660, 394.718, 52831.359 24/06/22,23:07:00,13,12,1, 11.8,1,1, 14.980, 10554.462, 395.924, 52829.318 24/06/22,23:07:00,14,12,1, 11.8,1,1, 14.980, 10553.408, 395.334, 52830.005 24/06/22,23:07:00,15,12,1, 11.8,1,1, 14.980, 10554.899, 395.147, 52831.004 24/06/22,23:07:00,16,12,1, 11.8,1,1, 14.980, 10553.989, 396.304, 52829.256 24/06/22,23:07:00,17,12,1, 11.8,1,1, 14.980, 10554.198, 395.085, 52831.314 24/06/22,23:07:00,18,12,1, 11.8,1,1, 14.980, 10555.267, 395.681, 52830.591 24/06/22,23:07:00,19,12,1, 11.8,1,1, 14.980, 10553.804, 395.964, 52829.649 24/06/22,23:07:01,00,12,1, 11.9,1,1, 14.974, 10553.796, 395.964, 52829.649 24/06/22,23:07:01,01,12,1, 11.9,1,1, 14.974, 10554.227, 395.077, 52831.370 24/06/22,23:07:01,02,12,1, 11.9,1,1, 14.974, 10555.258, 395.666, 52830.592 24/06/22,23:07:01,03,12,1, 11.9,1,1, 14.974, 10553.786, 395.875, 52829.713 24/06/22,23:07:01,04,12,1, 11.9,1,1, 14.974, 10554.702, 394.764, 52831.371 24/06/22,23:07:01,05,12,1, 11.9,1,1, 14.974, 10554.460, 395.978, 52829.337 24/06/22,23:07:01,06,12,1, 11.9,1,1, 14.974, 10553.427, 395.323, 52830.100 24/06/22,23:07:01,07,12,1, 11.9,1,1, 14.974, 10554.914, 395.181, 52831.087 24/06/22,23:07:01,08,12,1, 11.9,1,1, 14.974, 10553.967, 396.250, 52829.275 24/06/22,23:07:01,09,12,1, 11.9,1,1, 14.974, 10554.199, 395.062, 52831.453 24/06/22,23:07:01,10,12,1, 11.9,1,1, 14.974, 10555.242, 395.643, 52830.532 24/06/22,23:07:01,11,12,1, 11.9,1,1, 14.974, 10553.778, 395.903, 52829.679 24/06/22,23:07:01,12,12,1, 11.9,1,1, 14.974, 10554.587, 394.692, 52831.334 24/06/22,23:07:01,13,12,1, 11.9,1,1, 14.974, 10554.403, 395.919, 52829.264 24/06/22,23:07:01,14,12,1, 11.9,1,1, 14.974, 10553.423, 395.387, 52830.138 24/06/22,23:07:01,15,12,1, 11.9,1,1, 14.974, 10554.844, 395.107, 52830.917 24/06/22,23:07:01,16,12,1, 11.9,1,1, 14.974, 10553.930, 396.267, 52829.296 24/06/22,23:07:01,17,12,1, 11.9,1,1, 14.974, 10554.224, 395.076, 52831.416 24/06/22,23:07:01,18,12,1, 11.9,1,1, 14.974, 10555.260, 395.701, 52830.614 24/06/22,23:07:01,19,12,1, 11.9,1,1, 14.974, 10553.746, 395.863, 52829.744 24/06/22,23:07:02,00,12,1, 11.9,1,1, 14.975, 10553.746, 395.863, 52829.744 24/06/22,23:07:02,01,12,1, 11.9,1,1, 14.975, 10554.255, 395.008, 52831.362 24/06/22,23:07:02,02,12,1, 11.9,1,1, 14.975, 10555.213, 395.665, 52830.515 24/06/22,23:07:02,03,12,1, 11.9,1,1, 14.975, 10553.808, 395.834, 52829.745 24/06/22,23:07:02,04,12,1, 11.9,1,1, 14.975, 10554.633, 394.768, 52831.335 24/06/22,23:07:02,05,12,1, 11.9,1,1, 14.975, 10554.447, 395.964, 52829.279 24/06/22,23:07:02,06,12,1, 11.9,1,1, 14.975, 10553.401, 395.347, 52830.169 24/06/22,23:07:02,07,12,1, 11.9,1,1, 14.975, 10554.851, 395.159, 52830.960 24/06/22,23:07:02,08,12,1, 11.9,1,1, 14.975, 10553.988, 396.294, 52829.462 24/06/22,23:07:02,09,12,1, 11.9,1,1, 14.975, 10554.236, 395.086, 52831.400 24/06/22,23:07:02,10,12,1, 11.9,1,1, 14.975, 10555.203, 395.674, 52830.500 24/06/22,23:07:02,11,12,1, 11.9,1,1, 14.975, 10553.743, 395.882, 52829.660 24/06/22,23:07:02,12,12,1, 11.9,1,1, 14.975, 10554.671, 394.764, 52831.376 24/06/22,23:07:02,13,12,1, 11.9,1,1, 14.975, 10554.439, 395.986, 52829.317 24/06/22,23:07:02,14,12,1, 11.9,1,1, 14.975, 10553.375, 395.319, 52830.121 24/06/22,23:07:02,15,12,1, 11.9,1,1, 14.975, 10554.823, 395.105, 52830.903 24/06/22,23:07:02,16,12,1, 11.9,1,1, 14.975, 10553.921, 396.292, 52829.332 24/06/22,23:07:02,17,12,1, 11.9,1,1, 14.975, 10554.189, 395.037, 52831.393 24/06/22,23:07:02,18,12,1, 11.9,1,1, 14.975, 10555.189, 395.686, 52830.559 24/06/22,23:07:02,19,12,1, 11.9,1,1, 14.975, 10553.744, 395.849, 52829.655 24/06/22,23:07:03,00,12,1, 11.9,1,1, 14.979, 10553.738, 395.849, 52829.655 24/06/22,23:07:03,01,12,1, 11.9,1,1, 14.979, 10554.204, 395.034, 52831.450 24/06/22,23:07:03,02,12,1, 11.9,1,1, 14.979, 10555.180, 395.631, 52830.511 24/06/22,23:07:03,03,12,1, 11.9,1,1, 14.979, 10553.744, 395.832, 52829.700 24/06/22,23:07:03,04,12,1, 11.9,1,1, 14.979, 10554.596, 394.716, 52831.364 24/06/22,23:07:03,05,12,1, 11.9,1,1, 14.979, 10554.380, 395.912, 52829.207 24/06/22,23:07:03,06,12,1, 11.9,1,1, 14.979, 10553.378, 395.324, 52830.073 24/06/22,23:07:03,07,12,1, 11.9,1,1, 14.979, 10554.818, 395.108, 52830.962 24/06/22,23:07:03,08,12,1, 11.9,1,1, 14.979, 10553.955, 396.258, 52829.366 24/06/22,23:07:03,09,12,1, 11.9,1,1, 14.979, 10554.181, 395.015, 52831.376 24/06/22,23:07:03,10,12,1, 11.9,1,1, 14.979, 10555.256, 395.682, 52830.568 24/06/22,23:07:03,11,12,1, 11.9,1,1, 14.979, 10553.697, 395.834, 52829.637 24/06/22,23:07:03,12,12,1, 11.9,1,1, 14.979, 10554.635, 394.713, 52831.374 24/06/22,23:07:03,13,12,1, 11.9,1,1, 14.979, 10554.357, 395.923, 52829.200 24/06/22,23:07:03,14,12,1, 11.9,1,1, 14.979, 10553.363, 395.291, 52830.021 24/06/22,23:07:03,15,12,1, 11.9,1,1, 14.979, 10554.875, 395.138, 52830.924 24/06/22,23:07:03,16,12,1, 11.9,1,1, 14.979, 10553.932, 396.266, 52829.364 24/06/22,23:07:03,17,12,1, 11.9,1,1, 14.979, 10554.217, 395.012, 52831.317 24/06/22,23:07:03,18,12,1, 11.9,1,1, 14.979, 10555.160, 395.618, 52830.490 24/06/22,23:07:03,19,12,1, 11.9,1,1, 14.979, 10553.696, 395.841, 52829.688 24/06/22,23:07:04,00,11,1, 12.0,1,1, 14.971, 10553.688, 395.841, 52829.688 24/06/22,23:07:04,01,11,1, 12.0,1,1, 14.971, 10554.148, 395.019, 52831.320 24/06/22,23:07:04,02,11,1, 12.0,1,1, 14.971, 10555.160, 395.612, 52830.516 24/06/22,23:07:04,03,11,1, 12.0,1,1, 14.971, 10553.681, 395.857, 52829.621 24/06/22,23:07:04,04,11,1, 12.0,1,1, 14.971, 10554.613, 394.764, 52831.409 24/06/22,23:07:04,05,11,1, 12.0,1,1, 14.971, 10554.303, 395.901, 52829.188 24/06/22,23:07:04,06,11,1, 12.0,1,1, 14.971, 10553.345, 395.326, 52830.029 24/06/22,23:07:04,07,11,1, 12.0,1,1, 14.971, 10554.773, 395.121, 52831.021 24/06/22,23:07:04,08,11,1, 12.0,1,1, 14.971, 10553.855, 396.230, 52829.294 24/06/22,23:07:04,09,11,1, 12.0,1,1, 14.971, 10554.142, 395.018, 52831.356 24/06/22,23:07:04,10,11,1, 12.0,1,1, 14.971, 10555.175, 395.639, 52830.549 24/06/22,23:07:04,11,11,1, 12.0,1,1, 14.971, 10553.706, 395.857, 52829.688 24/06/22,23:07:04,12,11,1, 12.0,1,1, 14.971, 10554.614, 394.743, 52831.334 24/06/22,23:07:04,13,11,1, 12.0,1,1, 14.971, 10554.320, 395.942, 52829.296 24/06/22,23:07:04,14,11,1, 12.0,1,1, 14.971, 10553.334, 395.268, 52830.047 24/06/22,23:07:04,15,11,1, 12.0,1,1, 14.971, 10554.836, 395.066, 52830.875 24/06/22,23:07:04,16,11,1, 12.0,1,1, 14.971, 10553.923, 396.247, 52829.287 24/06/22,23:07:04,17,11,1, 12.0,1,1, 14.971, 10554.138, 394.958, 52831.336 24/06/22,23:07:04,18,11,1, 12.0,1,1, 14.971, 10555.161, 395.590, 52830.517 24/06/22,23:07:04,19,11,1, 12.0,1,1, 14.971, 10553.702, 395.905, 52829.671 24/06/22,23:07:05,00,11,1, 11.8,1,1, 14.978, 10553.696, 395.905, 52829.671 24/06/22,23:07:05,01,11,1, 11.8,1,1, 14.978, 10554.119, 394.979, 52831.339 24/06/22,23:07:05,02,11,1, 11.8,1,1, 14.978, 10555.201, 395.623, 52830.581 24/06/22,23:07:05,03,11,1, 11.8,1,1, 14.978, 10553.768, 395.892, 52829.680 24/06/22,23:07:05,04,11,1, 11.8,1,1, 14.978, 10554.597, 394.707, 52831.351 24/06/22,23:07:05,05,11,1, 11.8,1,1, 14.978, 10554.431, 395.868, 52829.318 24/06/22,23:07:05,06,11,1, 11.8,1,1, 14.978, 10553.324, 395.245, 52830.035 24/06/22,23:07:05,07,11,1, 11.8,1,1, 14.978, 10554.752, 395.043, 52830.952 24/06/22,23:07:05,08,11,1, 11.8,1,1, 14.978, 10553.918, 396.262, 52829.335 24/06/22,23:07:05,09,11,1, 11.8,1,1, 14.978, 10554.123, 395.027, 52831.285 24/06/22,23:07:05,10,11,1, 11.8,1,1, 14.978, 10555.159, 395.567, 52830.612 24/06/22,23:07:05,11,11,1, 11.8,1,1, 14.978, 10553.731, 395.871, 52829.701 24/06/22,23:07:05,12,11,1, 11.8,1,1, 14.978, 10554.569, 394.665, 52831.359 24/06/22,23:07:05,13,11,1, 11.8,1,1, 14.978, 10554.448, 395.805, 52829.397 24/06/22,23:07:05,14,11,1, 11.8,1,1, 14.978, 10553.355, 395.315, 52830.022 24/06/22,23:07:05,15,11,1, 11.8,1,1, 14.978, 10554.685, 394.979, 52830.920 24/06/22,23:07:05,16,11,1, 11.8,1,1, 14.978, 10553.907, 396.267, 52829.339 24/06/22,23:07:05,17,11,1, 11.8,1,1, 14.978, 10554.067, 395.071, 52831.361 24/06/22,23:07:05,18,11,1, 11.8,1,1, 14.978, 10555.205, 395.601, 52830.626 24/06/22,23:07:05,19,11,1, 11.8,1,1, 14.978, 10553.725, 395.886, 52829.659 24/06/22,23:07:06,00,11,1, 11.8,1,1, 14.973, 10553.721, 395.886, 52829.659 24/06/22,23:07:06,01,11,1, 11.8,1,1, 14.973, 10553.979, 395.061, 52831.215 24/06/22,23:07:06,02,11,1, 11.8,1,1, 14.973, 10555.202, 395.600, 52830.709 24/06/22,23:07:06,03,11,1, 11.8,1,1, 14.973, 10553.709, 395.890, 52829.705 24/06/22,23:07:06,04,11,1, 11.8,1,1, 14.973, 10554.586, 394.704, 52831.419 24/06/22,23:07:06,05,11,1, 11.8,1,1, 14.973, 10554.427, 395.892, 52829.384 24/06/22,23:07:06,06,11,1, 11.8,1,1, 14.973, 10553.316, 395.305, 52829.955 24/06/22,23:07:06,07,11,1, 11.8,1,1, 14.973, 10554.705, 394.989, 52830.978 24/06/22,23:07:06,08,11,1, 11.8,1,1, 14.973, 10553.929, 396.191, 52829.195 24/06/22,23:07:06,09,11,1, 11.8,1,1, 14.973, 10554.001, 395.047, 52831.303 24/06/22,23:07:06,10,11,1, 11.8,1,1, 14.973, 10555.167, 395.541, 52830.654 24/06/22,23:07:06,11,11,1, 11.8,1,1, 14.973, 10553.758, 395.920, 52829.624 24/06/22,23:07:06,12,11,1, 11.8,1,1, 14.973, 10554.618, 394.705, 52831.446 24/06/22,23:07:06,13,11,1, 11.8,1,1, 14.973, 10554.525, 395.789, 52829.416 24/06/22,23:07:06,14,11,1, 11.8,1,1, 14.973, 10553.280, 395.332, 52829.897 24/06/22,23:07:06,15,11,1, 11.8,1,1, 14.973, 10554.765, 394.984, 52830.984 24/06/22,23:07:06,16,11,1, 11.8,1,1, 14.973, 10553.940, 396.247, 52829.225 24/06/22,23:07:06,17,11,1, 11.8,1,1, 14.973, 10553.936, 395.065, 52831.167 24/06/22,23:07:06,18,11,1, 11.8,1,1, 14.973, 10555.167, 395.513, 52830.664 24/06/22,23:07:06,19,11,1, 11.8,1,1, 14.973, 10553.700, 395.882, 52829.555 24/06/22,23:07:07,00,11,1, 11.9,1,1, 14.972, 10553.696, 395.882, 52829.555 24/06/22,23:07:07,01,11,1, 11.9,1,1, 14.972, 10554.173, 395.025, 52831.226 24/06/22,23:07:07,02,11,1, 11.9,1,1, 14.972, 10554.810, 395.526, 52830.218 24/06/22,23:07:07,03,11,1, 11.9,1,1, 14.972, 10553.913, 395.989, 52830.214 24/06/22,23:07:07,04,11,1, 11.9,1,1, 14.972, 10554.688, 394.598, 52831.141 24/06/22,23:07:07,05,11,1, 11.9,1,1, 14.972, 10554.285, 395.839, 52829.436 24/06/22,23:07:07,06,11,1, 11.9,1,1, 14.972, 10553.580, 395.408, 52830.372 24/06/22,23:07:07,07,11,1, 11.9,1,1, 14.972, 10554.529, 394.796, 52830.367 24/06/22,23:07:07,08,11,1, 11.9,1,1, 14.972, 10553.756, 396.206, 52829.453 24/06/22,23:07:07,09,11,1, 11.9,1,1, 14.972, 10554.142, 395.105, 52831.246 24/06/22,23:07:07,10,11,1, 11.9,1,1, 14.972, 10554.851, 395.506, 52830.301 24/06/22,23:07:07,11,11,1, 11.9,1,1, 14.972, 10553.849, 396.046, 52830.171 24/06/22,23:07:07,12,11,1, 11.9,1,1, 14.972, 10554.731, 394.668, 52831.168 24/06/22,23:07:07,13,11,1, 11.9,1,1, 14.972, 10554.323, 395.804, 52829.495 24/06/22,23:07:07,14,11,1, 11.9,1,1, 14.972, 10553.526, 395.382, 52830.299 24/06/22,23:07:07,15,11,1, 11.9,1,1, 14.972, 10554.529, 394.866, 52830.445 24/06/22,23:07:07,16,11,1, 11.9,1,1, 14.972, 10553.761, 396.279, 52829.452 24/06/22,23:07:07,17,11,1, 11.9,1,1, 14.972, 10554.104, 395.067, 52831.191 24/06/22,23:07:07,18,11,1, 11.9,1,1, 14.972, 10554.839, 395.400, 52830.245 24/06/22,23:07:07,19,11,1, 11.9,1,1, 14.972, 10553.863, 396.062, 52830.230 24/06/22,23:07:08,00,12,1, 12.0,1,1, 14.972, 10553.863, 396.062, 52830.230 24/06/22,23:07:08,01,12,1, 12.0,1,1, 14.972, 10554.036, 395.033, 52831.103 24/06/22,23:07:08,02,12,1, 12.0,1,1, 14.972, 10554.804, 395.355, 52830.279 24/06/22,23:07:08,03,12,1, 12.0,1,1, 14.972, 10553.867, 396.047, 52830.172 24/06/22,23:07:08,04,12,1, 12.0,1,1, 14.972, 10554.670, 394.663, 52831.192 24/06/22,23:07:08,05,12,1, 12.0,1,1, 14.972, 10554.375, 395.706, 52829.526 24/06/22,23:07:08,06,12,1, 12.0,1,1, 14.972, 10553.570, 395.432, 52830.254 24/06/22,23:07:08,07,12,1, 12.0,1,1, 14.972, 10554.455, 394.629, 52830.422 24/06/22,23:07:08,08,12,1, 12.0,1,1, 14.972, 10553.765, 396.101, 52829.385 24/06/22,23:07:08,09,12,1, 12.0,1,1, 14.972, 10554.021, 395.037, 52831.064 24/06/22,23:07:08,10,12,1, 12.0,1,1, 14.972, 10554.885, 395.379, 52830.371 24/06/22,23:07:08,11,12,1, 12.0,1,1, 14.972, 10553.846, 396.038, 52830.156 24/06/22,23:07:08,12,12,1, 12.0,1,1, 14.972, 10554.665, 394.521, 52831.196 24/06/22,23:07:08,13,12,1, 12.0,1,1, 14.972, 10554.480, 395.739, 52829.503 24/06/22,23:07:08,14,12,1, 12.0,1,1, 14.972, 10553.612, 395.448, 52830.321 24/06/22,23:07:08,15,12,1, 12.0,1,1, 14.972, 10554.492, 394.670, 52830.416 24/06/22,23:07:08,16,12,1, 12.0,1,1, 14.972, 10553.800, 396.136, 52829.320 24/06/22,23:07:08,17,12,1, 12.0,1,1, 14.972, 10553.991, 395.041, 52831.140 24/06/22,23:07:08,18,12,1, 12.0,1,1, 14.972, 10554.833, 395.413, 52830.344 24/06/22,23:07:08,19,12,1, 12.0,1,1, 14.972, 10553.866, 396.091, 52830.114 24/06/22,23:07:09,00,12,1, 11.9,1,1, 14.975, 10553.863, 396.091, 52830.114 24/06/22,23:07:09,01,12,1, 11.9,1,1, 14.975, 10553.751, 395.176, 52831.302 24/06/22,23:07:09,02,12,1, 11.9,1,1, 14.975, 10555.014, 395.276, 52830.491 24/06/22,23:07:09,03,12,1, 11.9,1,1, 14.975, 10553.590, 396.085, 52829.590 24/06/22,23:07:09,04,12,1, 11.9,1,1, 14.975, 10554.700, 394.683, 52831.858 24/06/22,23:07:09,05,12,1, 11.9,1,1, 14.975, 10554.629, 395.615, 52829.301 24/06/22,23:07:09,06,12,1, 11.9,1,1, 14.975, 10553.297, 395.497, 52830.170 24/06/22,23:07:09,07,12,1, 11.9,1,1, 14.975, 10554.755, 394.736, 52830.988 24/06/22,23:07:09,08,12,1, 11.9,1,1, 14.975, 10553.676, 396.023, 52828.745 24/06/22,23:07:09,09,12,1, 11.9,1,1, 14.975, 10553.723, 395.145, 52831.292 24/06/22,23:07:09,10,12,1, 11.9,1,1, 14.975, 10555.022, 395.231, 52830.498 24/06/22,23:07:09,11,12,1, 11.9,1,1, 14.975, 10553.564, 396.068, 52829.745 24/06/22,23:07:09,12,12,1, 11.9,1,1, 14.975, 10554.735, 394.739, 52831.982 24/06/22,23:07:09,13,12,1, 11.9,1,1, 14.975, 10554.562, 395.608, 52829.389 24/06/22,23:07:09,14,12,1, 11.9,1,1, 14.975, 10553.312, 395.463, 52830.187 24/06/22,23:07:09,15,12,1, 11.9,1,1, 14.975, 10554.754, 394.743, 52831.026 24/06/22,23:07:09,16,12,1, 11.9,1,1, 14.975, 10553.672, 396.031, 52828.824 24/06/22,23:07:09,17,12,1, 11.9,1,1, 14.975, 10553.689, 395.122, 52831.208 24/06/22,23:07:09,18,12,1, 11.9,1,1, 14.975, 10555.009, 395.228, 52830.461 24/06/22,23:07:09,19,12,1, 11.9,1,1, 14.975, 10553.559, 396.011, 52829.614 24/06/22,23:07:10,00,12,1, 11.9,1,1, 14.972, 10553.554, 396.011, 52829.614 24/06/22,23:07:10,01,12,1, 11.9,1,1, 14.972, 10553.239, 395.093, 52830.770 24/06/22,23:07:10,02,12,1, 11.9,1,1, 14.972, 10555.207, 395.175, 52831.102 24/06/22,23:07:10,03,12,1, 11.9,1,1, 14.972, 10553.495, 395.978, 52829.006 24/06/22,23:07:10,04,12,1, 11.9,1,1, 14.972, 10554.386, 394.838, 52832.061 24/06/22,23:07:10,05,12,1, 11.9,1,1, 14.972, 10555.017, 395.518, 52829.858 24/06/22,23:07:10,06,12,1, 11.9,1,1, 14.972, 10553.115, 395.463, 52829.537 24/06/22,23:07:10,07,12,1, 11.9,1,1, 14.972, 10554.701, 394.680, 52831.627 24/06/22,23:07:10,08,12,1, 11.9,1,1, 14.972, 10553.881, 395.859, 52828.628 24/06/22,23:07:10,09,12,1, 11.9,1,1, 14.972, 10553.265, 395.127, 52830.750 24/06/22,23:07:10,10,12,1, 11.9,1,1, 14.972, 10555.097, 395.131, 52831.077 24/06/22,23:07:10,11,12,1, 11.9,1,1, 14.972, 10553.557, 395.982, 52828.997 24/06/22,23:07:10,12,12,1, 11.9,1,1, 14.972, 10554.344, 394.787, 52831.983 24/06/22,23:07:10,13,12,1, 11.9,1,1, 14.972, 10555.063, 395.549, 52829.946 24/06/22,23:07:10,14,12,1, 11.9,1,1, 14.972, 10553.091, 395.484, 52829.547 24/06/22,23:07:10,15,12,1, 11.9,1,1, 14.972, 10554.739, 394.622, 52831.542 24/06/22,23:07:10,16,12,1, 11.9,1,1, 14.972, 10553.898, 395.877, 52828.541 24/06/22,23:07:10,17,12,1, 11.9,1,1, 14.972, 10553.175, 395.135, 52830.685 24/06/22,23:07:10,18,12,1, 11.9,1,1, 14.972, 10555.107, 395.187, 52831.120 24/06/22,23:07:10,19,12,1, 11.9,1,1, 14.972, 10553.534, 396.083, 52828.978 24/06/22,23:07:11,00,11,1, 11.9,1,1, 14.975, 10553.529, 396.083, 52828.978 24/06/22,23:07:11,01,11,1, 11.9,1,1, 14.975, 10553.082, 395.110, 52830.465 24/06/22,23:07:11,02,11,1, 11.9,1,1, 14.975, 10555.016, 395.043, 52831.140 24/06/22,23:07:11,03,11,1, 11.9,1,1, 14.975, 10553.538, 396.002, 52828.845 24/06/22,23:07:11,04,11,1, 11.9,1,1, 14.975, 10554.168, 394.899, 52831.886 24/06/22,23:07:11,05,11,1, 11.9,1,1, 14.975, 10555.130, 395.474, 52830.176 24/06/22,23:07:11,06,11,1, 11.9,1,1, 14.975, 10553.192, 395.622, 52829.516 24/06/22,23:07:11,07,11,1, 11.9,1,1, 14.975, 10554.684, 394.626, 52831.794 24/06/22,23:07:11,08,11,1, 11.9,1,1, 14.975, 10554.090, 395.785, 52828.602 24/06/22,23:07:11,09,11,1, 11.9,1,1, 14.975, 10553.066, 395.134, 52830.349 24/06/22,23:07:11,10,11,1, 11.9,1,1, 14.975, 10555.026, 395.096, 52831.188 24/06/22,23:07:11,11,11,1, 11.9,1,1, 14.975, 10553.540, 396.002, 52828.850 24/06/22,23:07:11,12,11,1, 11.9,1,1, 14.975, 10554.123, 394.845, 52831.834 24/06/22,23:07:11,13,11,1, 11.9,1,1, 14.975, 10555.119, 395.497, 52830.279 24/06/22,23:07:11,14,11,1, 11.9,1,1, 14.975, 10553.193, 395.523, 52829.333 24/06/22,23:07:11,15,11,1, 11.9,1,1, 14.975, 10554.696, 394.628, 52831.726 24/06/22,23:07:11,16,11,1, 11.9,1,1, 14.975, 10554.073, 395.774, 52828.672 24/06/22,23:07:11,17,11,1, 11.9,1,1, 14.975, 10553.055, 395.155, 52830.446 24/06/22,23:07:11,18,11,1, 11.9,1,1, 14.975, 10555.007, 395.046, 52831.207 24/06/22,23:07:11,19,11,1, 11.9,1,1, 14.975, 10553.565, 396.033, 52828.895 24/06/22,23:07:12,00,11,1, 11.9,1,1, 14.971, 10553.563, 396.033, 52828.895 24/06/22,23:07:12,01,11,1, 11.9,1,1, 14.971, 10552.965, 395.191, 52830.061 24/06/22,23:07:12,02,11,1, 11.9,1,1, 14.971, 10554.883, 394.922, 52831.270 24/06/22,23:07:12,03,11,1, 11.9,1,1, 14.971, 10553.588, 396.033, 52828.730 24/06/22,23:07:12,04,11,1, 11.9,1,1, 14.971, 10553.923, 394.949, 52831.804 24/06/22,23:07:12,05,11,1, 11.9,1,1, 14.971, 10555.255, 395.424, 52830.548 24/06/22,23:07:12,06,11,1, 11.9,1,1, 14.971, 10553.274, 395.680, 52829.271 24/06/22,23:07:12,07,11,1, 11.9,1,1, 14.971, 10554.658, 394.640, 52831.978 24/06/22,23:07:12,08,11,1, 11.9,1,1, 14.971, 10554.264, 395.629, 52828.880 24/06/22,23:07:12,09,11,1, 11.9,1,1, 14.971, 10552.926, 395.151, 52829.981 24/06/22,23:07:12,10,11,1, 11.9,1,1, 14.971, 10554.876, 394.905, 52831.252 24/06/22,23:07:12,11,11,1, 11.9,1,1, 14.971, 10553.467, 395.963, 52828.703 24/06/22,23:07:12,12,11,1, 11.9,1,1, 14.971, 10553.870, 394.967, 52831.709 24/06/22,23:07:12,13,11,1, 11.9,1,1, 14.971, 10555.224, 395.353, 52830.534 24/06/22,23:07:12,14,11,1, 11.9,1,1, 14.971, 10553.292, 395.614, 52829.306 24/06/22,23:07:12,15,11,1, 11.9,1,1, 14.971, 10554.621, 394.622, 52831.911 24/06/22,23:07:12,16,11,1, 11.9,1,1, 14.971, 10554.323, 395.659, 52828.915 24/06/22,23:07:12,17,11,1, 11.9,1,1, 14.971, 10552.946, 395.153, 52830.027 24/06/22,23:07:12,18,11,1, 11.9,1,1, 14.971, 10554.863, 394.859, 52831.285 24/06/22,23:07:12,19,11,1, 11.9,1,1, 14.971, 10553.558, 395.976, 52828.660 24/06/22,23:07:13,00,12,1, 12.0,1,1, 14.971, 10553.554, 395.976, 52828.660 24/06/22,23:07:13,01,12,1, 12.0,1,1, 14.971, 10552.934, 395.200, 52829.747 24/06/22,23:07:13,02,12,1, 12.0,1,1, 14.971, 10554.771, 394.737, 52831.329 24/06/22,23:07:13,03,12,1, 12.0,1,1, 14.971, 10553.639, 395.910, 52828.573 24/06/22,23:07:13,04,12,1, 12.0,1,1, 14.971, 10553.569, 394.978, 52831.300 24/06/22,23:07:13,05,12,1, 12.0,1,1, 14.971, 10555.240, 395.332, 52830.821 24/06/22,23:07:13,06,12,1, 12.0,1,1, 14.971, 10553.433, 395.799, 52829.271 24/06/22,23:07:13,07,12,1, 12.0,1,1, 14.971, 10554.509, 394.586, 52831.450 24/06/22,23:07:13,08,12,1, 12.0,1,1, 14.971, 10554.560, 395.623, 52829.567 24/06/22,23:07:13,09,12,1, 12.0,1,1, 14.971, 10553.136, 395.226, 52829.779 24/06/22,23:07:13,10,12,1, 12.0,1,1, 14.971, 10554.383, 394.656, 52830.983 24/06/22,23:07:13,11,12,1, 12.0,1,1, 14.971, 10553.738, 395.949, 52829.086 24/06/22,23:07:13,12,12,1, 12.0,1,1, 14.971, 10553.611, 394.940, 52830.946 24/06/22,23:07:13,13,12,1, 12.0,1,1, 14.971, 10554.978, 395.294, 52830.779 24/06/22,23:07:13,14,12,1, 12.0,1,1, 14.971, 10553.652, 395.805, 52829.626 24/06/22,23:07:13,15,12,1, 12.0,1,1, 14.971, 10554.353, 394.534, 52831.538 24/06/22,23:07:13,16,12,1, 12.0,1,1, 14.971, 10554.539, 395.635, 52829.738 24/06/22,23:07:13,17,12,1, 12.0,1,1, 14.971, 10553.153, 395.227, 52829.799 24/06/22,23:07:13,18,12,1, 12.0,1,1, 14.971, 10554.445, 394.638, 52830.998 24/06/22,23:07:13,19,12,1, 12.0,1,1, 14.971, 10553.704, 395.958, 52828.998 24/06/22,23:07:14,00,11,1, 11.9,1,1, 14.969, 10553.696, 395.958, 52828.998 24/06/22,23:07:14,01,11,1, 11.9,1,1, 14.969, 10553.223, 395.323, 52829.603 24/06/22,23:07:14,02,11,1, 11.9,1,1, 14.969, 10554.382, 394.550, 52831.005 24/06/22,23:07:14,03,11,1, 11.9,1,1, 14.969, 10553.815, 395.893, 52829.071 24/06/22,23:07:14,04,11,1, 11.9,1,1, 14.969, 10553.382, 394.970, 52830.610 24/06/22,23:07:14,05,11,1, 11.9,1,1, 14.969, 10554.785, 395.157, 52830.796 24/06/22,23:07:14,06,11,1, 11.9,1,1, 14.969, 10553.713, 395.862, 52829.474 24/06/22,23:07:14,07,11,1, 11.9,1,1, 14.969, 10554.238, 394.553, 52831.484 24/06/22,23:07:14,08,11,1, 11.9,1,1, 14.969, 10554.717, 395.499, 52829.892 24/06/22,23:07:14,09,11,1, 11.9,1,1, 14.969, 10553.287, 395.367, 52829.718 24/06/22,23:07:14,10,11,1, 11.9,1,1, 14.969, 10554.432, 394.501, 52831.003 24/06/22,23:07:14,11,11,1, 11.9,1,1, 14.969, 10553.817, 395.820, 52829.073 24/06/22,23:07:14,12,11,1, 11.9,1,1, 14.969, 10553.292, 394.934, 52830.530 24/06/22,23:07:14,13,11,1, 11.9,1,1, 14.969, 10554.808, 395.160, 52830.887 24/06/22,23:07:14,14,11,1, 11.9,1,1, 14.969, 10553.669, 395.866, 52829.440 24/06/22,23:07:14,15,11,1, 11.9,1,1, 14.969, 10554.215, 394.655, 52831.508 24/06/22,23:07:14,16,11,1, 11.9,1,1, 14.969, 10554.751, 395.507, 52830.015 24/06/22,23:07:14,17,11,1, 11.9,1,1, 14.969, 10553.263, 395.333, 52829.674 24/06/22,23:07:14,18,11,1, 11.9,1,1, 14.969, 10554.387, 394.516, 52831.041 24/06/22,23:07:14,19,11,1, 11.9,1,1, 14.969, 10553.809, 395.803, 52829.005 24/06/22,23:07:15,00,11,1, 11.9,1,1, 14.972, 10553.805, 395.803, 52829.005 24/06/22,23:07:15,01,11,1, 11.9,1,1, 14.972, 10553.364, 395.480, 52829.594 24/06/22,23:07:15,02,11,1, 11.9,1,1, 14.972, 10554.322, 394.478, 52831.052 24/06/22,23:07:15,03,11,1, 11.9,1,1, 14.972, 10553.947, 395.708, 52829.089 24/06/22,23:07:15,04,11,1, 11.9,1,1, 14.972, 10553.163, 394.955, 52830.223 24/06/22,23:07:15,05,11,1, 11.9,1,1, 14.972, 10554.676, 394.934, 52830.859 24/06/22,23:07:15,06,11,1, 11.9,1,1, 14.972, 10553.693, 395.981, 52829.379 24/06/22,23:07:15,07,11,1, 11.9,1,1, 14.972, 10554.067, 394.682, 52831.361 24/06/22,23:07:15,08,11,1, 11.9,1,1, 14.972, 10554.806, 395.482, 52830.356 24/06/22,23:07:15,09,11,1, 11.9,1,1, 14.972, 10553.391, 395.434, 52829.677 24/06/22,23:07:15,10,11,1, 11.9,1,1, 14.972, 10554.319, 394.449, 52831.112 24/06/22,23:07:15,11,11,1, 11.9,1,1, 14.972, 10553.997, 395.721, 52829.155 24/06/22,23:07:15,12,11,1, 11.9,1,1, 14.972, 10553.097, 394.980, 52830.169 24/06/22,23:07:15,13,11,1, 11.9,1,1, 14.972, 10554.614, 394.913, 52830.845 24/06/22,23:07:15,14,11,1, 11.9,1,1, 14.972, 10553.694, 395.957, 52829.422 24/06/22,23:07:15,15,11,1, 11.9,1,1, 14.972, 10554.044, 394.714, 52831.371 24/06/22,23:07:15,16,11,1, 11.9,1,1, 14.972, 10554.867, 395.418, 52830.332 24/06/22,23:07:15,17,11,1, 11.9,1,1, 14.972, 10553.415, 395.474, 52829.724 24/06/22,23:07:15,18,11,1, 11.9,1,1, 14.972, 10554.347, 394.432, 52831.142 24/06/22,23:07:15,19,11,1, 11.9,1,1, 14.972, 10553.971, 395.699, 52829.121 24/06/22,23:07:16,00,11,1, 11.9,1,1, 14.971, 10553.963, 395.699, 52829.121 24/06/22,23:07:16,01,11,1, 11.9,1,1, 14.971, 10553.537, 395.562, 52829.623 24/06/22,23:07:16,02,11,1, 11.9,1,1, 14.971, 10554.320, 394.394, 52831.236 24/06/22,23:07:16,03,11,1, 11.9,1,1, 14.971, 10554.190, 395.643, 52829.350 24/06/22,23:07:16,04,11,1, 11.9,1,1, 14.971, 10553.068, 394.959, 52829.900 24/06/22,23:07:16,05,11,1, 11.9,1,1, 14.971, 10554.521, 394.722, 52830.845 24/06/22,23:07:16,06,11,1, 11.9,1,1, 14.971, 10553.682, 395.956, 52829.287 24/06/22,23:07:16,07,11,1, 11.9,1,1, 14.971, 10553.810, 394.754, 52831.232 24/06/22,23:07:16,08,11,1, 11.9,1,1, 14.971, 10554.941, 395.357, 52830.647 24/06/22,23:07:16,09,11,1, 11.9,1,1, 14.971, 10553.520, 395.689, 52829.668 24/06/22,23:07:16,10,11,1, 11.9,1,1, 14.971, 10554.302, 394.372, 52831.264 24/06/22,23:07:16,11,11,1, 11.9,1,1, 14.971, 10554.196, 395.605, 52829.318 24/06/22,23:07:16,12,11,1, 11.9,1,1, 14.971, 10553.054, 395.105, 52829.939 24/06/22,23:07:16,13,11,1, 11.9,1,1, 14.971, 10554.440, 394.704, 52830.838 24/06/22,23:07:16,14,11,1, 11.9,1,1, 14.971, 10553.667, 396.005, 52829.248 24/06/22,23:07:16,15,11,1, 11.9,1,1, 14.971, 10553.806, 394.747, 52831.196 24/06/22,23:07:16,16,11,1, 11.9,1,1, 14.971, 10554.906, 395.306, 52830.624 24/06/22,23:07:16,17,11,1, 11.9,1,1, 14.971, 10553.538, 395.627, 52829.625 24/06/22,23:07:16,18,11,1, 11.9,1,1, 14.971, 10554.350, 394.422, 52831.358 24/06/22,23:07:16,19,11,1, 11.9,1,1, 14.971, 10554.261, 395.531, 52829.363 24/06/22,23:07:17,00,12,1, 11.9,1,1, 14.970, 10554.255, 395.531, 52829.363 24/06/22,23:07:17,01,12,1, 11.9,1,1, 14.970, 10553.577, 395.701, 52829.539 24/06/22,23:07:17,02,12,1, 11.9,1,1, 14.970, 10554.270, 394.434, 52831.430 24/06/22,23:07:17,03,12,1, 11.9,1,1, 14.970, 10554.444, 395.448, 52829.568 24/06/22,23:07:17,04,12,1, 11.9,1,1, 14.970, 10553.039, 395.093, 52829.704 24/06/22,23:07:17,05,12,1, 11.9,1,1, 14.970, 10554.378, 394.557, 52830.868 24/06/22,23:07:17,06,12,1, 11.9,1,1, 14.970, 10553.672, 395.814, 52829.047 24/06/22,23:07:17,07,12,1, 11.9,1,1, 14.970, 10553.565, 394.759, 52830.881 24/06/22,23:07:17,08,12,1, 11.9,1,1, 14.970, 10554.834, 395.128, 52830.702 24/06/22,23:07:17,09,12,1, 11.9,1,1, 14.970, 10553.615, 395.815, 52829.635 24/06/22,23:07:17,10,12,1, 11.9,1,1, 14.970, 10554.271, 394.414, 52831.439 24/06/22,23:07:17,11,12,1, 11.9,1,1, 14.970, 10554.492, 395.413, 52829.633 24/06/22,23:07:17,12,12,1, 11.9,1,1, 14.970, 10553.082, 395.109, 52829.771 24/06/22,23:07:17,13,12,1, 11.9,1,1, 14.970, 10554.348, 394.519, 52830.944 24/06/22,23:07:17,14,12,1, 11.9,1,1, 14.970, 10553.749, 395.880, 52829.111 24/06/22,23:07:17,15,12,1, 11.9,1,1, 14.970, 10553.487, 394.792, 52830.840 24/06/22,23:07:17,16,12,1, 11.9,1,1, 14.970, 10554.836, 395.175, 52830.730 24/06/22,23:07:17,17,12,1, 11.9,1,1, 14.970, 10553.560, 395.766, 52829.495 24/06/22,23:07:17,18,12,1, 11.9,1,1, 14.970, 10554.261, 394.405, 52831.485 24/06/22,23:07:17,19,12,1, 11.9,1,1, 14.970, 10554.528, 395.440, 52829.705 24/06/22,23:07:18,00,11,1, 12.0,1,1, 14.972, 10554.522, 395.440, 52829.705 24/06/22,23:07:18,01,11,1, 12.0,1,1, 14.972, 10553.626, 395.815, 52829.539 24/06/22,23:07:18,02,11,1, 12.0,1,1, 14.972, 10554.178, 394.487, 52831.468 24/06/22,23:07:18,03,11,1, 12.0,1,1, 14.972, 10554.683, 395.368, 52830.043 24/06/22,23:07:18,04,11,1, 12.0,1,1, 14.972, 10553.183, 395.197, 52829.607 24/06/22,23:07:18,05,11,1, 12.0,1,1, 14.972, 10554.326, 394.390, 52831.052 24/06/22,23:07:18,06,11,1, 12.0,1,1, 14.972, 10553.787, 395.733, 52829.054 24/06/22,23:07:18,07,11,1, 12.0,1,1, 14.972, 10553.251, 394.822, 52830.446 24/06/22,23:07:18,08,11,1, 12.0,1,1, 14.972, 10554.742, 394.930, 52830.863 24/06/22,23:07:18,09,11,1, 12.0,1,1, 14.972, 10553.567, 395.813, 52829.434 24/06/22,23:07:18,10,11,1, 12.0,1,1, 14.972, 10554.115, 394.511, 52831.481 24/06/22,23:07:18,11,11,1, 12.0,1,1, 14.972, 10554.688, 395.363, 52830.033 24/06/22,23:07:18,12,11,1, 12.0,1,1, 14.972, 10553.208, 395.241, 52829.647 24/06/22,23:07:18,13,11,1, 12.0,1,1, 14.972, 10554.276, 394.408, 52831.037 24/06/22,23:07:18,14,11,1, 12.0,1,1, 14.972, 10553.806, 395.709, 52829.141 24/06/22,23:07:18,15,11,1, 12.0,1,1, 14.972, 10553.172, 394.800, 52830.429 24/06/22,23:07:18,16,11,1, 12.0,1,1, 14.972, 10554.682, 394.943, 52830.908 24/06/22,23:07:18,17,11,1, 12.0,1,1, 14.972, 10553.635, 395.840, 52829.500 24/06/22,23:07:18,18,11,1, 12.0,1,1, 14.972, 10554.060, 394.545, 52831.485 24/06/22,23:07:18,19,11,1, 12.0,1,1, 14.972, 10554.737, 395.388, 52830.119 24/06/22,23:07:19,00,12,1, 11.9,1,1, 14.967, 10554.731, 395.388, 52830.119 24/06/22,23:07:19,01,12,1, 11.9,1,1, 14.967, 10553.546, 395.842, 52829.217 24/06/22,23:07:19,02,12,1, 11.9,1,1, 14.967, 10553.924, 394.549, 52831.248 24/06/22,23:07:19,03,12,1, 11.9,1,1, 14.967, 10554.810, 395.288, 52830.349 24/06/22,23:07:19,04,12,1, 11.9,1,1, 14.967, 10553.342, 395.442, 52829.560 24/06/22,23:07:19,05,12,1, 11.9,1,1, 14.967, 10554.275, 394.290, 52831.120 24/06/22,23:07:19,06,12,1, 11.9,1,1, 14.967, 10553.959, 395.530, 52829.105 24/06/22,23:07:19,07,12,1, 11.9,1,1, 14.967, 10553.068, 394.929, 52830.127 24/06/22,23:07:19,08,12,1, 11.9,1,1, 14.967, 10554.532, 394.808, 52830.842 24/06/22,23:07:19,09,12,1, 11.9,1,1, 14.967, 10553.579, 395.832, 52829.224 24/06/22,23:07:19,10,12,1, 11.9,1,1, 14.967, 10553.949, 394.575, 52831.295 24/06/22,23:07:19,11,12,1, 11.9,1,1, 14.967, 10554.788, 395.282, 52830.348 24/06/22,23:07:19,12,12,1, 11.9,1,1, 14.967, 10553.318, 395.414, 52829.618 24/06/22,23:07:19,13,12,1, 11.9,1,1, 14.967, 10554.281, 394.272, 52831.205 24/06/22,23:07:19,14,12,1, 11.9,1,1, 14.967, 10553.946, 395.529, 52829.053 24/06/22,23:07:19,15,12,1, 11.9,1,1, 14.967, 10553.028, 394.904, 52830.051 24/06/22,23:07:19,16,12,1, 11.9,1,1, 14.967, 10554.510, 394.775, 52830.876 24/06/22,23:07:19,17,12,1, 11.9,1,1, 14.967, 10553.534, 395.778, 52829.261 24/06/22,23:07:19,18,12,1, 11.9,1,1, 14.967, 10553.873, 394.554, 52831.306 24/06/22,23:07:19,19,12,1, 11.9,1,1, 14.967, 10554.815, 395.237, 52830.323 24/06/22,23:07:20,00,12,1, 12.0,1,1, 14.970, 10554.814, 395.237, 52830.323 24/06/22,23:07:20,01,12,1, 12.0,1,1, 14.970, 10553.605, 395.803, 52829.130 24/06/22,23:07:20,02,12,1, 12.0,1,1, 14.970, 10553.687, 394.641, 52831.038 24/06/22,23:07:20,03,12,1, 12.0,1,1, 14.970, 10554.807, 395.170, 52830.609 24/06/22,23:07:20,04,12,1, 12.0,1,1, 14.970, 10553.424, 395.495, 52829.546 24/06/22,23:07:20,05,12,1, 12.0,1,1, 14.970, 10554.282, 394.305, 52831.340 24/06/22,23:07:20,06,12,1, 12.0,1,1, 14.970, 10554.119, 395.370, 52829.333 24/06/22,23:07:20,07,12,1, 12.0,1,1, 14.970, 10552.992, 394.952, 52829.882 24/06/22,23:07:20,08,12,1, 12.0,1,1, 14.970, 10554.387, 394.600, 52830.865 24/06/22,23:07:20,09,12,1, 12.0,1,1, 14.970, 10553.613, 395.807, 52829.123 24/06/22,23:07:20,10,12,1, 12.0,1,1, 14.970, 10553.648, 394.602, 52831.040 24/06/22,23:07:20,11,12,1, 12.0,1,1, 14.970, 10554.828, 395.153, 52830.585 24/06/22,23:07:20,12,12,1, 12.0,1,1, 14.970, 10553.444, 395.554, 52829.579 24/06/22,23:07:20,13,12,1, 12.0,1,1, 14.970, 10554.254, 394.273, 52831.357 24/06/22,23:07:20,14,12,1, 12.0,1,1, 14.970, 10554.181, 395.435, 52829.343 24/06/22,23:07:20,15,12,1, 12.0,1,1, 14.970, 10552.925, 394.900, 52829.781 24/06/22,23:07:20,16,12,1, 12.0,1,1, 14.970, 10554.393, 394.572, 52830.888 24/06/22,23:07:20,17,12,1, 12.0,1,1, 14.970, 10553.580, 395.842, 52829.163 24/06/22,23:07:20,18,12,1, 12.0,1,1, 14.970, 10553.638, 394.628, 52831.081 24/06/22,23:07:20,19,12,1, 12.0,1,1, 14.970, 10554.831, 395.203, 52830.627 24/06/22,23:07:21,00,12,1, 11.9,1,1, 14.973, 10554.831, 395.203, 52830.627 24/06/22,23:07:21,01,12,1, 11.9,1,1, 14.973, 10553.591, 395.708, 52828.924 24/06/22,23:07:21,02,12,1, 11.9,1,1, 14.973, 10553.458, 394.714, 52830.870 24/06/22,23:07:21,03,12,1, 11.9,1,1, 14.973, 10554.783, 395.017, 52830.817 24/06/22,23:07:21,04,12,1, 11.9,1,1, 14.973, 10553.480, 395.611, 52829.497 24/06/22,23:07:21,05,12,1, 11.9,1,1, 14.973, 10554.216, 394.277, 52831.411 24/06/22,23:07:21,06,12,1, 11.9,1,1, 14.973, 10554.385, 395.348, 52829.541 24/06/22,23:07:21,07,12,1, 11.9,1,1, 14.973, 10553.031, 394.992, 52829.617 24/06/22,23:07:21,08,12,1, 11.9,1,1, 14.973, 10554.258, 394.358, 52830.841 24/06/22,23:07:21,09,12,1, 11.9,1,1, 14.973, 10553.563, 395.720, 52829.014 24/06/22,23:07:21,10,12,1, 11.9,1,1, 14.973, 10553.434, 394.634, 52830.804 24/06/22,23:07:21,11,12,1, 11.9,1,1, 14.973, 10554.792, 394.993, 52830.733 24/06/22,23:07:21,12,12,1, 11.9,1,1, 14.973, 10553.474, 395.594, 52829.502 24/06/22,23:07:21,13,12,1, 11.9,1,1, 14.973, 10554.196, 394.341, 52831.417 24/06/22,23:07:21,14,12,1, 11.9,1,1, 14.973, 10554.385, 395.333, 52829.590 24/06/22,23:07:21,15,12,1, 11.9,1,1, 14.973, 10553.045, 394.986, 52829.660 24/06/22,23:07:21,16,12,1, 11.9,1,1, 14.973, 10554.261, 394.351, 52830.933 24/06/22,23:07:21,17,12,1, 11.9,1,1, 14.973, 10553.632, 395.675, 52828.994 24/06/22,23:07:21,18,12,1, 11.9,1,1, 14.973, 10553.441, 394.677, 52830.840 24/06/22,23:07:21,19,12,1, 11.9,1,1, 14.973, 10554.781, 395.027, 52830.774 24/06/22,23:07:22,00,12,1, 11.8,1,1, 14.967, 10554.773, 395.027, 52830.774 24/06/22,23:07:22,01,12,1, 11.8,1,1, 14.967, 10553.621, 395.602, 52828.853 24/06/22,23:07:22,02,12,1, 11.8,1,1, 14.967, 10553.171, 394.721, 52830.556 24/06/22,23:07:22,03,12,1, 11.8,1,1, 14.967, 10554.661, 394.871, 52830.798 24/06/22,23:07:22,04,12,1, 11.8,1,1, 14.967, 10553.507, 395.729, 52829.411 24/06/22,23:07:22,05,12,1, 11.8,1,1, 14.967, 10554.115, 394.341, 52831.453 24/06/22,23:07:22,06,12,1, 11.8,1,1, 14.967, 10554.591, 395.285, 52829.925 24/06/22,23:07:22,07,12,1, 11.8,1,1, 14.967, 10553.078, 395.123, 52829.572 24/06/22,23:07:22,08,12,1, 11.8,1,1, 14.967, 10554.214, 394.281, 52830.981 24/06/22,23:07:22,09,12,1, 11.8,1,1, 14.967, 10553.689, 395.576, 52828.982 24/06/22,23:07:22,10,12,1, 11.8,1,1, 14.967, 10553.198, 394.702, 52830.464 24/06/22,23:07:22,11,12,1, 11.8,1,1, 14.967, 10554.675, 394.885, 52830.837 24/06/22,23:07:22,12,12,1, 11.8,1,1, 14.967, 10553.528, 395.734, 52829.459 24/06/22,23:07:22,13,12,1, 11.8,1,1, 14.967, 10554.132, 394.350, 52831.366 24/06/22,23:07:22,14,12,1, 11.8,1,1, 14.967, 10554.610, 395.236, 52829.932 24/06/22,23:07:22,15,12,1, 11.8,1,1, 14.967, 10553.089, 395.050, 52829.556 24/06/22,23:07:22,16,12,1, 11.8,1,1, 14.967, 10554.183, 394.228, 52830.947 24/06/22,23:07:22,17,12,1, 11.8,1,1, 14.967, 10553.707, 395.594, 52828.984 24/06/22,23:07:22,18,12,1, 11.8,1,1, 14.967, 10553.147, 394.676, 52830.415 24/06/22,23:07:22,19,12,1, 11.8,1,1, 14.967, 10554.658, 394.838, 52830.916 24/06/22,23:07:23,00,12,1, 11.9,1,1, 14.968, 10554.656, 394.838, 52830.916 24/06/22,23:07:23,01,12,1, 11.9,1,1, 14.968, 10553.774, 395.484, 52828.967 24/06/22,23:07:23,02,12,1, 11.9,1,1, 14.968, 10553.076, 394.706, 52830.192 24/06/22,23:07:23,03,12,1, 11.9,1,1, 14.968, 10554.543, 394.739, 52830.754 24/06/22,23:07:23,04,12,1, 11.9,1,1, 14.968, 10553.543, 395.734, 52829.314 24/06/22,23:07:23,05,12,1, 11.9,1,1, 14.968, 10553.972, 394.396, 52831.420 24/06/22,23:07:23,06,12,1, 11.9,1,1, 14.968, 10554.719, 395.143, 52830.159 24/06/22,23:07:23,07,12,1, 11.9,1,1, 14.968, 10553.198, 395.222, 52829.559 24/06/22,23:07:23,08,12,1, 11.9,1,1, 14.968, 10554.277, 394.230, 52831.082 24/06/22,23:07:23,09,12,1, 11.9,1,1, 14.968, 10553.766, 395.461, 52829.030 24/06/22,23:07:23,10,12,1, 11.9,1,1, 14.968, 10553.015, 394.722, 52830.190 24/06/22,23:07:23,11,12,1, 11.9,1,1, 14.968, 10554.550, 394.711, 52830.841 24/06/22,23:07:23,12,12,1, 11.9,1,1, 14.968, 10553.504, 395.742, 52829.349 24/06/22,23:07:23,13,12,1, 11.9,1,1, 14.968, 10553.950, 394.403, 52831.350 24/06/22,23:07:23,14,12,1, 11.9,1,1, 14.968, 10554.740, 395.177, 52830.202 24/06/22,23:07:23,15,12,1, 11.9,1,1, 14.968, 10553.255, 395.234, 52829.594 24/06/22,23:07:23,16,12,1, 11.9,1,1, 14.968, 10554.231, 394.152, 52831.093 24/06/22,23:07:23,17,12,1, 11.9,1,1, 14.968, 10553.819, 395.524, 52829.005 24/06/22,23:07:23,18,12,1, 11.9,1,1, 14.968, 10553.041, 394.702, 52830.131 24/06/22,23:07:23,19,12,1, 11.9,1,1, 14.968, 10554.561, 394.716, 52830.883 24/06/22,23:07:24,00,12,1, 11.9,1,1, 14.969, 10554.556, 394.716, 52830.883 24/06/22,23:07:24,01,12,1, 11.9,1,1, 14.969, 10553.906, 395.192, 52828.291 24/06/22,23:07:24,02,12,1, 11.9,1,1, 14.969, 10552.629, 394.716, 52830.200 24/06/22,23:07:24,03,12,1, 11.9,1,1, 14.969, 10554.914, 394.615, 52831.302 24/06/22,23:07:24,04,12,1, 11.9,1,1, 14.969, 10553.155, 395.570, 52828.217 24/06/22,23:07:24,05,12,1, 11.9,1,1, 14.969, 10553.804, 394.545, 52832.064 24/06/22,23:07:24,06,12,1, 11.9,1,1, 14.969, 10555.117, 395.081, 52830.152 24/06/22,23:07:24,07,12,1, 11.9,1,1, 14.969, 10552.785, 395.198, 52828.989 24/06/22,23:07:24,08,12,1, 11.9,1,1, 14.969, 10554.628, 394.289, 52832.134 24/06/22,23:07:24,09,12,1, 11.9,1,1, 14.969, 10553.917, 395.307, 52828.338 24/06/22,23:07:24,10,12,1, 11.9,1,1, 14.969, 10552.588, 394.723, 52830.194 24/06/22,23:07:24,11,12,1, 11.9,1,1, 14.969, 10554.923, 394.608, 52831.310 24/06/22,23:07:24,12,12,1, 11.9,1,1, 14.969, 10553.142, 395.572, 52828.270 24/06/22,23:07:24,13,12,1, 11.9,1,1, 14.969, 10553.797, 394.591, 52832.037 24/06/22,23:07:24,14,12,1, 11.9,1,1, 14.969, 10555.152, 395.026, 52830.164 24/06/22,23:07:24,15,12,1, 11.9,1,1, 14.969, 10552.744, 395.268, 52829.005 24/06/22,23:07:24,16,12,1, 11.9,1,1, 14.969, 10554.589, 394.251, 52832.097 24/06/22,23:07:24,17,12,1, 11.9,1,1, 14.969, 10553.956, 395.257, 52828.337 24/06/22,23:07:24,18,12,1, 11.9,1,1, 14.969, 10552.616, 394.813, 52830.167 24/06/22,23:07:24,19,12,1, 11.9,1,1, 14.969, 10555.000, 394.598, 52831.332 24/06/22,23:07:25,00,12,1, 11.9,1,1, 14.967, 10554.998, 394.598, 52831.332 24/06/22,23:07:25,01,12,1, 11.9,1,1, 14.967, 10554.100, 395.162, 52828.435 24/06/22,23:07:25,02,12,1, 11.9,1,1, 14.967, 10552.466, 394.788, 52829.944 24/06/22,23:07:25,03,12,1, 11.9,1,1, 14.967, 10554.898, 394.510, 52831.439 24/06/22,23:07:25,04,12,1, 11.9,1,1, 14.967, 10553.141, 395.497, 52828.065 24/06/22,23:07:25,05,12,1, 11.9,1,1, 14.967, 10553.601, 394.622, 52831.873 24/06/22,23:07:25,06,12,1, 11.9,1,1, 14.967, 10555.162, 394.948, 52830.295 24/06/22,23:07:25,07,12,1, 11.9,1,1, 14.967, 10552.845, 395.297, 52828.894 24/06/22,23:07:25,08,12,1, 11.9,1,1, 14.967, 10554.528, 394.248, 52832.195 24/06/22,23:07:25,09,12,1, 11.9,1,1, 14.967, 10554.093, 395.168, 52828.476 24/06/22,23:07:25,10,12,1, 11.9,1,1, 14.967, 10552.561, 394.802, 52829.876 24/06/22,23:07:25,11,12,1, 11.9,1,1, 14.967, 10554.855, 394.520, 52831.392 24/06/22,23:07:25,12,12,1, 11.9,1,1, 14.967, 10553.159, 395.484, 52828.136 24/06/22,23:07:25,13,12,1, 11.9,1,1, 14.967, 10553.563, 394.595, 52831.802 24/06/22,23:07:25,14,12,1, 11.9,1,1, 14.967, 10555.132, 394.972, 52830.440 24/06/22,23:07:25,15,12,1, 11.9,1,1, 14.967, 10552.855, 395.317, 52828.936 24/06/22,23:07:25,16,12,1, 11.9,1,1, 14.967, 10554.497, 394.254, 52832.248 24/06/22,23:07:25,17,12,1, 11.9,1,1, 14.967, 10554.095, 395.158, 52828.492 24/06/22,23:07:25,18,12,1, 11.9,1,1, 14.967, 10552.518, 394.827, 52829.995 24/06/22,23:07:25,19,12,1, 11.9,1,1, 14.967, 10554.808, 394.523, 52831.445 24/06/22,23:07:26,00,12,1, 11.8,1,1, 14.968, 10554.806, 394.523, 52831.445 24/06/22,23:07:26,01,12,1, 11.8,1,1, 14.968, 10554.167, 395.234, 52829.399 24/06/22,23:07:26,02,12,1, 11.8,1,1, 14.968, 10552.888, 394.842, 52829.760 24/06/22,23:07:26,03,12,1, 11.8,1,1, 14.968, 10554.274, 394.356, 52830.812 24/06/22,23:07:26,04,12,1, 11.8,1,1, 14.968, 10553.492, 395.581, 52829.073 24/06/22,23:07:26,05,12,1, 11.8,1,1, 14.968, 10553.479, 394.417, 52830.944 24/06/22,23:07:26,06,12,1, 11.8,1,1, 14.968, 10554.705, 394.920, 52830.612 24/06/22,23:07:26,07,12,1, 11.8,1,1, 14.968, 10553.413, 395.421, 52829.609 24/06/22,23:07:26,08,12,1, 11.8,1,1, 14.968, 10554.106, 394.123, 52831.330 24/06/22,23:07:26,09,12,1, 11.8,1,1, 14.968, 10554.144, 395.248, 52829.439 24/06/22,23:07:26,10,12,1, 11.8,1,1, 14.968, 10552.893, 394.731, 52829.648 24/06/22,23:07:26,11,12,1, 11.8,1,1, 14.968, 10554.214, 394.306, 52830.731 24/06/22,23:07:26,12,12,1, 11.8,1,1, 14.968, 10553.525, 395.533, 52829.031 24/06/22,23:07:26,13,12,1, 11.8,1,1, 14.968, 10553.403, 394.482, 52830.821 24/06/22,23:07:26,14,12,1, 11.8,1,1, 14.968, 10554.707, 394.891, 52830.589 24/06/22,23:07:26,15,12,1, 11.8,1,1, 14.968, 10553.377, 395.378, 52829.604 24/06/22,23:07:26,16,12,1, 11.8,1,1, 14.968, 10554.116, 394.131, 52831.341 24/06/22,23:07:26,17,12,1, 11.8,1,1, 14.968, 10554.234, 395.239, 52829.479 24/06/22,23:07:26,18,12,1, 11.8,1,1, 14.968, 10552.910, 394.774, 52829.749 24/06/22,23:07:26,19,12,1, 11.8,1,1, 14.968, 10554.230, 394.290, 52830.828 24/06/22,23:07:27,00,11,1, 12.0,1,1, 14.972, 10554.222, 394.290, 52830.828 24/06/22,23:07:27,01,11,1, 12.0,1,1, 14.972, 10554.292, 395.143, 52829.490 24/06/22,23:07:27,02,11,1, 12.0,1,1, 14.972, 10552.966, 394.806, 52829.667 24/06/22,23:07:27,03,11,1, 12.0,1,1, 14.972, 10554.252, 394.235, 52830.857 24/06/22,23:07:27,04,11,1, 12.0,1,1, 14.972, 10553.448, 395.528, 52828.925 24/06/22,23:07:27,05,11,1, 12.0,1,1, 14.972, 10553.318, 394.467, 52830.739 24/06/22,23:07:27,06,11,1, 12.0,1,1, 14.972, 10554.709, 394.898, 52830.746 24/06/22,23:07:27,07,11,1, 12.0,1,1, 14.972, 10553.408, 395.420, 52829.498 24/06/22,23:07:27,08,11,1, 12.0,1,1, 14.972, 10554.089, 394.100, 52831.402 24/06/22,23:07:27,09,11,1, 12.0,1,1, 14.972, 10554.229, 395.181, 52829.576 24/06/22,23:07:27,10,11,1, 12.0,1,1, 14.972, 10552.932, 394.785, 52829.705 24/06/22,23:07:27,11,11,1, 12.0,1,1, 14.972, 10554.142, 394.243, 52830.767 24/06/22,23:07:27,12,11,1, 12.0,1,1, 14.972, 10553.479, 395.551, 52829.001 24/06/22,23:07:27,13,11,1, 12.0,1,1, 14.972, 10553.372, 394.415, 52830.720 24/06/22,23:07:27,14,11,1, 12.0,1,1, 14.972, 10554.651, 394.870, 52830.665 24/06/22,23:07:27,15,11,1, 12.0,1,1, 14.972, 10553.438, 395.467, 52829.454 24/06/22,23:07:27,16,11,1, 12.0,1,1, 14.972, 10554.098, 394.069, 52831.308 24/06/22,23:07:27,17,11,1, 12.0,1,1, 14.972, 10554.299, 395.107, 52829.603 24/06/22,23:07:27,18,11,1, 12.0,1,1, 14.972, 10552.919, 394.721, 52829.604 24/06/22,23:07:27,19,11,1, 12.0,1,1, 14.972, 10554.146, 394.144, 52830.792 24/06/22,23:07:28,00,11,1, 11.9,1,1, 14.971, 10554.138, 394.144, 52830.792 24/06/22,23:07:28,01,11,1, 11.9,1,1, 14.971, 10554.313, 395.114, 52829.660 24/06/22,23:07:28,02,11,1, 11.9,1,1, 14.971, 10552.887, 394.725, 52829.594 24/06/22,23:07:28,03,11,1, 11.9,1,1, 14.971, 10554.186, 394.179, 52830.859 24/06/22,23:07:28,04,11,1, 11.9,1,1, 14.971, 10553.492, 395.577, 52829.003 24/06/22,23:07:28,05,11,1, 11.9,1,1, 14.971, 10553.318, 394.373, 52830.693 24/06/22,23:07:28,06,11,1, 11.9,1,1, 14.971, 10554.616, 394.760, 52830.639 24/06/22,23:07:28,07,11,1, 11.9,1,1, 14.971, 10553.446, 395.437, 52829.480 24/06/22,23:07:28,08,11,1, 11.9,1,1, 14.971, 10554.049, 394.083, 52831.292 24/06/22,23:07:28,09,11,1, 11.9,1,1, 14.971, 10554.325, 395.128, 52829.648 24/06/22,23:07:28,10,11,1, 11.9,1,1, 14.971, 10552.969, 394.771, 52829.632 24/06/22,23:07:28,11,11,1, 11.9,1,1, 14.971, 10554.208, 394.160, 52830.859 24/06/22,23:07:28,12,11,1, 11.9,1,1, 14.971, 10553.504, 395.449, 52828.949 24/06/22,23:07:28,13,11,1, 11.9,1,1, 14.971, 10553.294, 394.393, 52830.620 24/06/22,23:07:28,14,11,1, 11.9,1,1, 14.971, 10554.619, 394.789, 52830.716 24/06/22,23:07:28,15,11,1, 11.9,1,1, 14.971, 10553.470, 395.401, 52829.531 24/06/22,23:07:28,16,11,1, 11.9,1,1, 14.971, 10554.073, 394.062, 52831.319 24/06/22,23:07:28,17,11,1, 11.9,1,1, 14.971, 10554.323, 395.098, 52829.659 24/06/22,23:07:28,18,11,1, 11.9,1,1, 14.971, 10552.969, 394.756, 52829.612 24/06/22,23:07:28,19,11,1, 11.9,1,1, 14.971, 10554.147, 394.077, 52830.778 24/06/22,23:07:29,00,12,1, 11.9,1,1, 14.966, 10554.147, 394.077, 52830.778 24/06/22,23:07:29,01,12,1, 11.9,1,1, 14.966, 10554.325, 395.044, 52829.646 24/06/22,23:07:29,02,12,1, 11.9,1,1, 14.966, 10552.893, 394.755, 52829.573 24/06/22,23:07:29,03,12,1, 11.9,1,1, 14.966, 10554.108, 394.087, 52830.832 24/06/22,23:07:29,04,12,1, 11.9,1,1, 14.966, 10553.497, 395.384, 52828.946 24/06/22,23:07:29,05,12,1, 11.9,1,1, 14.966, 10553.254, 394.457, 52830.640 24/06/22,23:07:29,06,12,1, 11.9,1,1, 14.966, 10554.646, 394.758, 52830.699 24/06/22,23:07:29,07,12,1, 11.9,1,1, 14.966, 10553.417, 395.429, 52829.495 24/06/22,23:07:29,08,12,1, 11.9,1,1, 14.966, 10554.023, 394.119, 52831.375 24/06/22,23:07:29,09,12,1, 11.9,1,1, 14.966, 10554.322, 395.028, 52829.649 24/06/22,23:07:29,10,12,1, 11.9,1,1, 14.966, 10552.948, 394.751, 52829.628 24/06/22,23:07:29,11,12,1, 11.9,1,1, 14.966, 10554.093, 394.071, 52830.795 24/06/22,23:07:29,12,12,1, 11.9,1,1, 14.966, 10553.495, 395.401, 52828.985 24/06/22,23:07:29,13,12,1, 11.9,1,1, 14.966, 10553.204, 394.418, 52830.598 24/06/22,23:07:29,14,12,1, 11.9,1,1, 14.966, 10554.574, 394.726, 52830.672 24/06/22,23:07:29,15,12,1, 11.9,1,1, 14.966, 10553.402, 395.405, 52829.408 24/06/22,23:07:29,16,12,1, 11.9,1,1, 14.966, 10554.019, 394.048, 52831.332 24/06/22,23:07:29,17,12,1, 11.9,1,1, 14.966, 10554.349, 395.066, 52829.614 24/06/22,23:07:29,18,12,1, 11.9,1,1, 14.966, 10552.925, 394.775, 52829.541 24/06/22,23:07:29,19,12,1, 11.9,1,1, 14.966, 10554.164, 394.015, 52830.816 24/06/22,23:07:30,00,11,1, 11.9,1,1, 14.967, 10554.163, 394.015, 52830.816 24/06/22,23:07:30,01,11,1, 11.9,1,1, 14.967, 10554.384, 395.010, 52829.714 24/06/22,23:07:30,02,11,1, 11.9,1,1, 14.967, 10552.899, 394.746, 52829.569 24/06/22,23:07:30,03,11,1, 11.9,1,1, 14.967, 10554.148, 394.037, 52830.937 24/06/22,23:07:30,04,11,1, 11.9,1,1, 14.967, 10553.477, 395.419, 52828.867 24/06/22,23:07:30,05,11,1, 11.9,1,1, 14.967, 10553.143, 394.404, 52830.607 24/06/22,23:07:30,06,11,1, 11.9,1,1, 14.967, 10554.581, 394.719, 52830.746 24/06/22,23:07:30,07,11,1, 11.9,1,1, 14.967, 10553.365, 395.391, 52829.359 24/06/22,23:07:30,08,11,1, 11.9,1,1, 14.967, 10553.994, 394.051, 52831.347 24/06/22,23:07:30,09,11,1, 11.9,1,1, 14.967, 10554.377, 395.075, 52829.697 24/06/22,23:07:30,10,11,1, 11.9,1,1, 14.967, 10552.848, 394.779, 52829.548 24/06/22,23:07:30,11,11,1, 11.9,1,1, 14.967, 10554.139, 394.033, 52830.856 24/06/22,23:07:30,12,11,1, 11.9,1,1, 14.967, 10553.499, 395.393, 52828.894 24/06/22,23:07:30,13,11,1, 11.9,1,1, 14.967, 10553.132, 394.438, 52830.600 24/06/22,23:07:30,14,11,1, 11.9,1,1, 14.967, 10554.538, 394.698, 52830.740 24/06/22,23:07:30,15,11,1, 11.9,1,1, 14.967, 10553.347, 395.391, 52829.471 24/06/22,23:07:30,16,11,1, 11.9,1,1, 14.967, 10554.009, 394.090, 52831.390 24/06/22,23:07:30,17,11,1, 11.9,1,1, 14.967, 10554.387, 395.017, 52829.762 24/06/22,23:07:30,18,11,1, 11.9,1,1, 14.967, 10552.940, 394.751, 52829.561 24/06/22,23:07:30,19,11,1, 11.9,1,1, 14.967, 10554.073, 394.045, 52830.854 24/06/22,23:07:31,00,10,1, 11.9,1,1, 14.967, 10554.072, 394.045, 52830.854 24/06/22,23:07:31,01,10,1, 11.9,1,1, 14.967, 10554.385, 394.969, 52829.678 24/06/22,23:07:31,02,10,1, 11.9,1,1, 14.967, 10552.953, 394.773, 52829.581 24/06/22,23:07:31,03,10,1, 11.9,1,1, 14.967, 10554.099, 394.015, 52830.930 24/06/22,23:07:31,04,10,1, 11.9,1,1, 14.967, 10553.500, 395.340, 52828.856 24/06/22,23:07:31,05,10,1, 11.9,1,1, 14.967, 10553.048, 394.333, 52830.530 24/06/22,23:07:31,06,10,1, 11.9,1,1, 14.967, 10554.538, 394.704, 52830.731 24/06/22,23:07:31,07,10,1, 11.9,1,1, 14.967, 10553.417, 395.424, 52829.423 24/06/22,23:07:31,08,10,1, 11.9,1,1, 14.967, 10553.979, 394.060, 52831.369 24/06/22,23:07:31,09,10,1, 11.9,1,1, 14.967, 10554.397, 395.008, 52829.768 24/06/22,23:07:31,10,10,1, 11.9,1,1, 14.967, 10552.905, 394.790, 52829.593 24/06/22,23:07:31,11,10,1, 11.9,1,1, 14.967, 10554.064, 394.015, 52830.860 24/06/22,23:07:31,12,10,1, 11.9,1,1, 14.967, 10553.483, 395.313, 52828.815 24/06/22,23:07:31,13,10,1, 11.9,1,1, 14.967, 10553.110, 394.354, 52830.547 24/06/22,23:07:31,14,10,1, 11.9,1,1, 14.967, 10554.520, 394.614, 52830.702 24/06/22,23:07:31,15,10,1, 11.9,1,1, 14.967, 10553.386, 395.329, 52829.396 24/06/22,23:07:31,16,10,1, 11.9,1,1, 14.967, 10553.993, 394.023, 52831.331 24/06/22,23:07:31,17,10,1, 11.9,1,1, 14.967, 10554.394, 394.958, 52829.792 24/06/22,23:07:31,18,10,1, 11.9,1,1, 14.967, 10552.898, 394.759, 52829.544 24/06/22,23:07:31,19,10,1, 11.9,1,1, 14.967, 10554.091, 393.999, 52830.941 24/06/22,23:07:32,00,10,1, 12.0,1,1, 14.969, 10554.088, 393.999, 52830.941 24/06/22,23:07:32,01,10,1, 12.0,1,1, 14.969, 10554.438, 395.004, 52829.806 24/06/22,23:07:32,02,10,1, 12.0,1,1, 14.969, 10552.920, 394.715, 52829.544 24/06/22,23:07:32,03,10,1, 12.0,1,1, 14.969, 10554.065, 393.873, 52830.856 24/06/22,23:07:32,04,10,1, 12.0,1,1, 14.969, 10553.469, 395.229, 52828.867 24/06/22,23:07:32,05,10,1, 12.0,1,1, 14.969, 10553.072, 394.369, 52830.505 24/06/22,23:07:32,06,10,1, 12.0,1,1, 14.969, 10554.560, 394.563, 52830.685 24/06/22,23:07:32,07,10,1, 12.0,1,1, 14.969, 10553.351, 395.321, 52829.326 24/06/22,23:07:32,08,10,1, 12.0,1,1, 14.969, 10553.888, 394.055, 52831.322 24/06/22,23:07:32,09,10,1, 12.0,1,1, 14.969, 10554.378, 394.925, 52829.800 24/06/22,23:07:32,10,10,1, 12.0,1,1, 14.969, 10552.948, 394.699, 52829.518 24/06/22,23:07:32,11,10,1, 12.0,1,1, 14.969, 10554.057, 393.950, 52830.814 24/06/22,23:07:32,12,10,1, 12.0,1,1, 14.969, 10553.484, 395.304, 52828.908 24/06/22,23:07:32,13,10,1, 12.0,1,1, 14.969, 10553.006, 394.319, 52830.393 24/06/22,23:07:32,14,10,1, 12.0,1,1, 14.969, 10554.476, 394.535, 52830.736 24/06/22,23:07:32,15,10,1, 12.0,1,1, 14.969, 10553.305, 395.313, 52829.274 24/06/22,23:07:32,16,10,1, 12.0,1,1, 14.969, 10553.893, 393.985, 52831.347 24/06/22,23:07:32,17,10,1, 12.0,1,1, 14.969, 10554.365, 394.899, 52829.699 24/06/22,23:07:32,18,10,1, 12.0,1,1, 14.969, 10552.950, 394.744, 52829.501 24/06/22,23:07:32,19,10,1, 12.0,1,1, 14.969, 10554.036, 393.917, 52830.871 24/06/22,23:07:33,00,10,1, 12.0,1,1, 14.966, 10554.030, 393.917, 52830.871 24/06/22,23:07:33,01,10,1, 12.0,1,1, 14.966, 10554.406, 394.890, 52829.880 24/06/22,23:07:33,02,10,1, 12.0,1,1, 14.966, 10552.925, 394.651, 52829.441 24/06/22,23:07:33,03,10,1, 12.0,1,1, 14.966, 10554.070, 393.882, 52830.891 24/06/22,23:07:33,04,10,1, 12.0,1,1, 14.966, 10553.498, 395.216, 52828.900 24/06/22,23:07:33,05,10,1, 12.0,1,1, 14.966, 10552.984, 394.272, 52830.352 24/06/22,23:07:33,06,10,1, 12.0,1,1, 14.966, 10554.500, 394.463, 52830.671 24/06/22,23:07:33,07,10,1, 12.0,1,1, 14.966, 10553.381, 395.305, 52829.330 24/06/22,23:07:33,08,10,1, 12.0,1,1, 14.966, 10553.915, 393.969, 52831.302 24/06/22,23:07:33,09,10,1, 12.0,1,1, 14.966, 10554.442, 394.901, 52829.851 24/06/22,23:07:33,10,10,1, 12.0,1,1, 14.966, 10552.932, 394.713, 52829.462 24/06/22,23:07:33,11,10,1, 12.0,1,1, 14.966, 10554.054, 393.863, 52830.887 24/06/22,23:07:33,12,10,1, 12.0,1,1, 14.966, 10553.510, 395.218, 52828.872 24/06/22,23:07:33,13,10,1, 12.0,1,1, 14.966, 10553.033, 394.329, 52830.387 24/06/22,23:07:33,14,10,1, 12.0,1,1, 14.966, 10554.482, 394.458, 52830.725 24/06/22,23:07:33,15,10,1, 12.0,1,1, 14.966, 10553.400, 395.343, 52829.366 24/06/22,23:07:33,16,10,1, 12.0,1,1, 14.966, 10553.979, 393.972, 52831.407 24/06/22,23:07:33,17,10,1, 12.0,1,1, 14.966, 10554.444, 394.840, 52829.730 24/06/22,23:07:33,18,10,1, 12.0,1,1, 14.966, 10552.981, 394.713, 52829.516 24/06/22,23:07:33,19,10,1, 12.0,1,1, 14.966, 10554.043, 393.876, 52830.848 24/06/22,23:07:34,00,11,1, 12.0,1,1, 14.965, 10554.038, 393.876, 52830.848 24/06/22,23:07:34,01,11,1, 12.0,1,1, 14.965, 10554.444, 394.838, 52829.897 24/06/22,23:07:34,02,11,1, 12.0,1,1, 14.965, 10552.950, 394.696, 52829.476 24/06/22,23:07:34,03,11,1, 12.0,1,1, 14.965, 10554.050, 393.837, 52830.856 24/06/22,23:07:34,04,11,1, 12.0,1,1, 14.965, 10553.499, 395.104, 52828.826 24/06/22,23:07:34,05,11,1, 12.0,1,1, 14.965, 10552.917, 394.291, 52830.288 24/06/22,23:07:34,06,11,1, 12.0,1,1, 14.965, 10554.458, 394.362, 52830.677 24/06/22,23:07:34,07,11,1, 12.0,1,1, 14.965, 10553.321, 395.276, 52829.270 24/06/22,23:07:34,08,11,1, 12.0,1,1, 14.965, 10553.809, 393.921, 52831.344 24/06/22,23:07:34,09,11,1, 12.0,1,1, 14.965, 10554.458, 394.858, 52829.903 24/06/22,23:07:34,10,11,1, 12.0,1,1, 14.965, 10552.969, 394.659, 52829.468 24/06/22,23:07:34,11,11,1, 12.0,1,1, 14.965, 10554.039, 393.781, 52830.852 24/06/22,23:07:34,12,11,1, 12.0,1,1, 14.965, 10553.489, 395.121, 52828.816 24/06/22,23:07:34,13,11,1, 12.0,1,1, 14.965, 10552.932, 394.303, 52830.257 24/06/22,23:07:34,14,11,1, 12.0,1,1, 14.965, 10554.382, 394.393, 52830.664 24/06/22,23:07:34,15,11,1, 12.0,1,1, 14.965, 10553.392, 395.331, 52829.328 24/06/22,23:07:34,16,11,1, 12.0,1,1, 14.965, 10553.855, 393.967, 52831.374 24/06/22,23:07:34,17,11,1, 12.0,1,1, 14.965, 10554.460, 394.798, 52829.825 24/06/22,23:07:34,18,11,1, 12.0,1,1, 14.965, 10552.964, 394.712, 52829.446 24/06/22,23:07:34,19,11,1, 12.0,1,1, 14.965, 10554.054, 393.794, 52830.864 24/06/22,23:07:35,00,12,1, 11.9,1,1, 14.968, 10554.047, 393.794, 52830.864 24/06/22,23:07:35,01,12,1, 11.9,1,1, 14.968, 10554.491, 394.736, 52829.953 24/06/22,23:07:35,02,12,1, 11.9,1,1, 14.968, 10552.935, 394.679, 52829.386 24/06/22,23:07:35,03,12,1, 11.9,1,1, 14.968, 10554.053, 393.755, 52830.876 24/06/22,23:07:35,04,12,1, 11.9,1,1, 14.968, 10553.573, 395.087, 52828.847 24/06/22,23:07:35,05,12,1, 11.9,1,1, 14.968, 10552.865, 394.298, 52830.212 24/06/22,23:07:35,06,12,1, 11.9,1,1, 14.968, 10554.445, 394.372, 52830.766 24/06/22,23:07:35,07,12,1, 11.9,1,1, 14.968, 10553.346, 395.241, 52829.185 24/06/22,23:07:35,08,12,1, 11.9,1,1, 14.968, 10553.818, 393.909, 52831.301 24/06/22,23:07:35,09,12,1, 11.9,1,1, 14.968, 10554.456, 394.777, 52829.952 24/06/22,23:07:35,10,12,1, 11.9,1,1, 14.968, 10553.026, 394.724, 52829.448 24/06/22,23:07:35,11,12,1, 11.9,1,1, 14.968, 10553.983, 393.757, 52830.856 24/06/22,23:07:35,12,12,1, 11.9,1,1, 14.968, 10553.562, 395.055, 52828.855 24/06/22,23:07:35,13,12,1, 11.9,1,1, 14.968, 10552.862, 394.241, 52830.187 24/06/22,23:07:35,14,12,1, 11.9,1,1, 14.968, 10554.363, 394.303, 52830.669 24/06/22,23:07:35,15,12,1, 11.9,1,1, 14.968, 10553.358, 395.280, 52829.284 24/06/22,23:07:35,16,12,1, 11.9,1,1, 14.968, 10553.797, 393.912, 52831.261 24/06/22,23:07:35,17,12,1, 11.9,1,1, 14.968, 10554.527, 394.738, 52829.949 24/06/22,23:07:35,18,12,1, 11.9,1,1, 14.968, 10552.993, 394.730, 52829.441 24/06/22,23:07:35,19,12,1, 11.9,1,1, 14.968, 10553.974, 393.699, 52830.825 24/06/22,23:07:36,00,12,1, 11.9,1,1, 14.964, 10553.972, 393.699, 52830.825 24/06/22,23:07:36,01,12,1, 11.9,1,1, 14.964, 10554.459, 394.745, 52830.085 24/06/22,23:07:36,02,12,1, 11.9,1,1, 14.964, 10553.019, 394.694, 52829.489 24/06/22,23:07:36,03,12,1, 11.9,1,1, 14.964, 10554.030, 393.749, 52830.954 24/06/22,23:07:36,04,12,1, 11.9,1,1, 14.964, 10553.576, 394.975, 52828.883 24/06/22,23:07:36,05,12,1, 11.9,1,1, 14.964, 10552.816, 394.235, 52830.136 24/06/22,23:07:36,06,12,1, 11.9,1,1, 14.964, 10554.325, 394.260, 52830.651 24/06/22,23:07:36,07,12,1, 11.9,1,1, 14.964, 10553.312, 395.200, 52829.102 24/06/22,23:07:36,08,12,1, 11.9,1,1, 14.964, 10553.767, 393.949, 52831.195 24/06/22,23:07:36,09,12,1, 11.9,1,1, 14.964, 10554.490, 394.654, 52829.984 24/06/22,23:07:36,10,12,1, 11.9,1,1, 14.964, 10552.975, 394.746, 52829.505 24/06/22,23:07:36,11,12,1, 11.9,1,1, 14.964, 10553.982, 393.767, 52830.914 24/06/22,23:07:36,12,12,1, 11.9,1,1, 14.964, 10553.509, 395.038, 52828.845 24/06/22,23:07:36,13,12,1, 11.9,1,1, 14.964, 10552.830, 394.224, 52830.108 24/06/22,23:07:36,14,12,1, 11.9,1,1, 14.964, 10554.337, 394.298, 52830.714 24/06/22,23:07:36,15,12,1, 11.9,1,1, 14.964, 10553.295, 395.262, 52829.269 24/06/22,23:07:36,16,12,1, 11.9,1,1, 14.964, 10553.698, 393.878, 52831.195 24/06/22,23:07:36,17,12,1, 11.9,1,1, 14.964, 10554.536, 394.753, 52830.067 24/06/22,23:07:36,18,12,1, 11.9,1,1, 14.964, 10552.993, 394.700, 52829.429 24/06/22,23:07:36,19,12,1, 11.9,1,1, 14.964, 10553.981, 393.659, 52830.870 24/06/22,23:07:37,00,12,1, 11.9,1,1, 14.968, 10553.980, 393.659, 52830.870 24/06/22,23:07:37,01,12,1, 11.9,1,1, 14.968, 10554.455, 394.653, 52830.016 24/06/22,23:07:37,02,12,1, 11.9,1,1, 14.968, 10553.009, 394.684, 52829.435 24/06/22,23:07:37,03,12,1, 11.9,1,1, 14.968, 10553.986, 393.722, 52830.948 24/06/22,23:07:37,04,12,1, 11.9,1,1, 14.968, 10553.604, 394.994, 52828.900 24/06/22,23:07:37,05,12,1, 11.9,1,1, 14.968, 10552.834, 394.247, 52830.089 24/06/22,23:07:37,06,12,1, 11.9,1,1, 14.968, 10554.297, 394.225, 52830.705 24/06/22,23:07:37,07,12,1, 11.9,1,1, 14.968, 10553.257, 395.228, 52829.147 24/06/22,23:07:37,08,12,1, 11.9,1,1, 14.968, 10553.712, 393.986, 52831.182 24/06/22,23:07:37,09,12,1, 11.9,1,1, 14.968, 10554.536, 394.597, 52830.017 24/06/22,23:07:37,10,12,1, 11.9,1,1, 14.968, 10553.019, 394.679, 52829.311 24/06/22,23:07:37,11,12,1, 11.9,1,1, 14.968, 10554.054, 393.609, 52830.927 24/06/22,23:07:37,12,12,1, 11.9,1,1, 14.968, 10553.615, 394.951, 52828.868 24/06/22,23:07:37,13,12,1, 11.9,1,1, 14.968, 10552.821, 394.274, 52830.087 24/06/22,23:07:37,14,12,1, 11.9,1,1, 14.968, 10554.254, 394.135, 52830.591 24/06/22,23:07:37,15,12,1, 11.9,1,1, 14.968, 10553.290, 395.243, 52829.147 24/06/22,23:07:37,16,12,1, 11.9,1,1, 14.968, 10553.673, 393.865, 52831.198 24/06/22,23:07:37,17,12,1, 11.9,1,1, 14.968, 10554.493, 394.624, 52830.031 24/06/22,23:07:37,18,12,1, 11.9,1,1, 14.968, 10552.996, 394.724, 52829.416 24/06/22,23:07:37,19,12,1, 11.9,1,1, 14.968, 10554.008, 393.662, 52831.001 24/06/22,23:07:38,00,11,1, 11.9,1,1, 14.964, 10554.005, 393.662, 52831.001 24/06/22,23:07:38,01,11,1, 11.9,1,1, 14.964, 10554.488, 394.581, 52830.102 24/06/22,23:07:38,02,11,1, 11.9,1,1, 14.964, 10553.030, 394.683, 52829.385 24/06/22,23:07:38,03,11,1, 11.9,1,1, 14.964, 10553.960, 393.636, 52830.998 24/06/22,23:07:38,04,11,1, 11.9,1,1, 14.964, 10553.657, 394.890, 52828.928 24/06/22,23:07:38,05,11,1, 11.9,1,1, 14.964, 10552.766, 394.230, 52829.951 24/06/22,23:07:38,06,11,1, 11.9,1,1, 14.964, 10554.250, 394.155, 52830.670 24/06/22,23:07:38,07,11,1, 11.9,1,1, 14.964, 10553.281, 395.161, 52829.088 24/06/22,23:07:38,08,11,1, 11.9,1,1, 14.964, 10553.660, 393.887, 52831.197 24/06/22,23:07:38,09,11,1, 11.9,1,1, 14.964, 10554.517, 394.668, 52830.241 24/06/22,23:07:38,10,11,1, 11.9,1,1, 14.964, 10552.986, 394.679, 52829.404 24/06/22,23:07:38,11,11,1, 11.9,1,1, 14.964, 10554.020, 393.656, 52830.958 24/06/22,23:07:38,12,11,1, 11.9,1,1, 14.964, 10553.652, 394.896, 52828.909 24/06/22,23:07:38,13,11,1, 11.9,1,1, 14.964, 10552.727, 394.165, 52829.937 24/06/22,23:07:38,14,11,1, 11.9,1,1, 14.964, 10554.251, 394.120, 52830.675 24/06/22,23:07:38,15,11,1, 11.9,1,1, 14.964, 10553.243, 395.118, 52829.055 24/06/22,23:07:38,16,11,1, 11.9,1,1, 14.964, 10553.645, 393.968, 52831.237 24/06/22,23:07:38,17,11,1, 11.9,1,1, 14.964, 10554.526, 394.584, 52830.203 24/06/22,23:07:38,18,11,1, 11.9,1,1, 14.964, 10553.060, 394.685, 52829.406 24/06/22,23:07:38,19,11,1, 11.9,1,1, 14.964, 10554.013, 393.619, 52831.022 24/06/22,23:07:39,00,10,1, 12.0,1,1, 14.970, 10554.005, 393.619, 52831.022 24/06/22,23:07:39,01,10,1, 12.0,1,1, 14.970, 10554.608, 394.580, 52830.220 24/06/22,23:07:39,02,10,1, 12.0,1,1, 14.970, 10553.069, 394.714, 52829.419 24/06/22,23:07:39,03,10,1, 12.0,1,1, 14.970, 10554.021, 393.542, 52830.971 24/06/22,23:07:39,04,10,1, 12.0,1,1, 14.970, 10553.749, 394.832, 52828.987 24/06/22,23:07:39,05,10,1, 12.0,1,1, 14.970, 10552.763, 394.175, 52829.875 24/06/22,23:07:39,06,10,1, 12.0,1,1, 14.970, 10554.180, 393.982, 52830.654 24/06/22,23:07:39,07,10,1, 12.0,1,1, 14.970, 10553.218, 395.163, 52829.138 24/06/22,23:07:39,08,10,1, 12.0,1,1, 14.970, 10553.553, 393.910, 52831.100 24/06/22,23:07:39,09,10,1, 12.0,1,1, 14.970, 10554.524, 394.509, 52830.250 24/06/22,23:07:39,10,10,1, 12.0,1,1, 14.970, 10553.068, 394.736, 52829.449 24/06/22,23:07:39,11,10,1, 12.0,1,1, 14.970, 10553.954, 393.567, 52830.999 24/06/22,23:07:39,12,10,1, 12.0,1,1, 14.970, 10553.700, 394.827, 52828.901 24/06/22,23:07:39,13,10,1, 12.0,1,1, 14.970, 10552.728, 394.189, 52829.874 24/06/22,23:07:39,14,10,1, 12.0,1,1, 14.970, 10554.150, 393.927, 52830.052 24/06/22,23:07:39,15,10,1, 12.0,1,1, 14.970, 10553.145, 395.178, 52829.403 24/06/22,23:07:39,16,10,1, 12.0,1,1, 14.970, 10553.762, 393.893, 52831.115 24/06/22,23:07:39,17,10,1, 12.0,1,1, 14.970, 10554.247, 394.504, 52829.854 24/06/22,23:07:39,18,10,1, 12.0,1,1, 14.970, 10553.198, 394.832, 52829.964 24/06/22,23:07:39,19,10,1, 12.0,1,1, 14.970, 10554.033, 393.535, 52830.647 24/06/22,23:07:40,00,11,1, 11.9,1,1, 14.964, 10554.030, 393.535, 52830.647 24/06/22,23:07:40,01,11,1, 11.9,1,1, 14.964, 10554.241, 394.447, 52829.910 24/06/22,23:07:40,02,11,1, 11.9,1,1, 14.964, 10553.267, 394.903, 52830.026 24/06/22,23:07:40,03,11,1, 11.9,1,1, 14.964, 10554.073, 393.517, 52830.746 24/06/22,23:07:40,04,11,1, 11.9,1,1, 14.964, 10553.502, 394.758, 52828.957 24/06/22,23:07:40,05,11,1, 11.9,1,1, 14.964, 10552.982, 394.234, 52830.172 24/06/22,23:07:40,06,11,1, 11.9,1,1, 14.964, 10553.990, 393.794, 52830.174 24/06/22,23:07:40,07,11,1, 11.9,1,1, 14.964, 10553.191, 395.131, 52829.316 24/06/22,23:07:40,08,11,1, 11.9,1,1, 14.964, 10553.746, 393.911, 52831.063 24/06/22,23:07:40,09,11,1, 11.9,1,1, 14.964, 10554.256, 394.427, 52829.952 24/06/22,23:07:40,10,11,1, 11.9,1,1, 14.964, 10553.276, 394.859, 52830.008 24/06/22,23:07:40,11,11,1, 11.9,1,1, 14.964, 10554.022, 393.515, 52830.715 24/06/22,23:07:40,12,11,1, 11.9,1,1, 14.964, 10553.551, 394.809, 52829.002 24/06/22,23:07:40,13,11,1, 11.9,1,1, 14.964, 10552.996, 394.305, 52830.178 24/06/22,23:07:40,14,11,1, 11.9,1,1, 14.964, 10553.994, 393.783, 52830.051 24/06/22,23:07:40,15,11,1, 11.9,1,1, 14.964, 10553.229, 395.110, 52829.331 24/06/22,23:07:40,16,11,1, 11.9,1,1, 14.964, 10553.687, 393.912, 52831.015 24/06/22,23:07:40,17,11,1, 11.9,1,1, 14.964, 10554.282, 394.459, 52829.965 24/06/22,23:07:40,18,11,1, 11.9,1,1, 14.964, 10553.245, 394.843, 52829.959 24/06/22,23:07:40,19,11,1, 11.9,1,1, 14.964, 10554.101, 393.544, 52830.748 24/06/22,23:07:41,00,10,1, 12.0,1,1, 14.961, 10554.097, 393.544, 52830.748 24/06/22,23:07:41,01,10,1, 12.0,1,1, 14.961, 10554.255, 394.370, 52829.955 24/06/22,23:07:41,02,10,1, 12.0,1,1, 14.961, 10553.277, 394.865, 52829.959 24/06/22,23:07:41,03,10,1, 12.0,1,1, 14.961, 10554.011, 393.538, 52830.798 24/06/22,23:07:41,04,10,1, 12.0,1,1, 14.961, 10553.634, 394.726, 52829.121 24/06/22,23:07:41,05,10,1, 12.0,1,1, 14.961, 10552.912, 394.316, 52830.097 24/06/22,23:07:41,06,10,1, 12.0,1,1, 14.961, 10553.961, 393.748, 52830.079 24/06/22,23:07:41,07,10,1, 12.0,1,1, 14.961, 10553.125, 395.060, 52829.219 24/06/22,23:07:41,08,10,1, 12.0,1,1, 14.961, 10553.529, 393.912, 52830.933 24/06/22,23:07:41,09,10,1, 12.0,1,1, 14.961, 10554.214, 394.333, 52829.991 24/06/22,23:07:41,10,10,1, 12.0,1,1, 14.961, 10553.291, 394.937, 52829.974 24/06/22,23:07:41,11,10,1, 12.0,1,1, 14.961, 10554.067, 393.512, 52830.876 24/06/22,23:07:41,12,10,1, 12.0,1,1, 14.961, 10553.613, 394.648, 52829.103 24/06/22,23:07:41,13,10,1, 12.0,1,1, 14.961, 10552.947, 394.276, 52830.073 24/06/22,23:07:41,14,10,1, 12.0,1,1, 14.961, 10553.900, 393.668, 52830.068 24/06/22,23:07:41,15,10,1, 12.0,1,1, 14.961, 10553.116, 395.107, 52829.140 24/06/22,23:07:41,16,10,1, 12.0,1,1, 14.961, 10553.617, 393.910, 52831.008 24/06/22,23:07:41,17,10,1, 12.0,1,1, 14.961, 10554.245, 394.305, 52830.027 24/06/22,23:07:41,18,10,1, 12.0,1,1, 14.961, 10553.302, 394.888, 52829.924 24/06/22,23:07:41,19,10,1, 12.0,1,1, 14.961, 10554.034, 393.476, 52830.911 24/06/22,23:07:42,00,10,1, 11.9,1,1, 14.963, 10554.030, 393.476, 52830.911 24/06/22,23:07:42,01,10,1, 11.9,1,1, 14.963, 10554.434, 394.251, 52829.999 24/06/22,23:07:42,02,10,1, 11.9,1,1, 14.963, 10553.013, 394.883, 52829.513 24/06/22,23:07:42,03,10,1, 11.9,1,1, 14.963, 10554.226, 393.503, 52831.432 24/06/22,23:07:42,04,10,1, 11.9,1,1, 14.963, 10553.762, 394.493, 52828.782 24/06/22,23:07:42,05,10,1, 11.9,1,1, 14.963, 10552.704, 394.306, 52830.101 24/06/22,23:07:42,06,10,1, 11.9,1,1, 14.963, 10554.259, 393.658, 52830.577 24/06/22,23:07:42,07,10,1, 11.9,1,1, 14.963, 10552.958, 394.970, 52828.478 24/06/22,23:07:42,08,10,1, 11.9,1,1, 14.963, 10553.406, 393.977, 52831.275 24/06/22,23:07:42,09,10,1, 11.9,1,1, 14.963, 10554.515, 394.212, 52830.018 24/06/22,23:07:42,10,10,1, 11.9,1,1, 14.963, 10552.967, 394.850, 52829.433 24/06/22,23:07:42,11,10,1, 11.9,1,1, 14.963, 10554.220, 393.611, 52831.530 24/06/22,23:07:42,12,10,1, 11.9,1,1, 14.963, 10553.859, 394.528, 52828.824 24/06/22,23:07:42,13,10,1, 11.9,1,1, 14.963, 10552.673, 394.260, 52829.963 24/06/22,23:07:42,14,10,1, 11.9,1,1, 14.963, 10554.209, 393.656, 52830.499 24/06/22,23:07:42,15,10,1, 11.9,1,1, 14.963, 10553.000, 394.978, 52828.541 24/06/22,23:07:42,16,10,1, 11.9,1,1, 14.963, 10553.392, 393.973, 52831.233 24/06/22,23:07:42,17,10,1, 11.9,1,1, 14.963, 10554.513, 394.231, 52830.041 24/06/22,23:07:42,18,10,1, 11.9,1,1, 14.963, 10552.988, 394.899, 52829.548 24/06/22,23:07:42,19,10,1, 11.9,1,1, 14.963, 10554.207, 393.588, 52831.579 24/06/22,23:07:43,00,09,1, 11.9,1,1, 14.967, 10554.205, 393.588, 52831.579 24/06/22,23:07:43,01,09,1, 11.9,1,1, 14.967, 10554.720, 394.259, 52830.597 24/06/22,23:07:43,02,09,1, 11.9,1,1, 14.967, 10552.908, 394.832, 52828.927 24/06/22,23:07:43,03,09,1, 11.9,1,1, 14.967, 10554.013, 393.589, 52831.743 24/06/22,23:07:43,04,09,1, 11.9,1,1, 14.967, 10554.162, 394.538, 52829.094 24/06/22,23:07:43,05,09,1, 11.9,1,1, 14.967, 10552.465, 394.225, 52829.454 24/06/22,23:07:43,06,09,1, 11.9,1,1, 14.967, 10554.210, 393.637, 52831.083 24/06/22,23:07:43,07,09,1, 11.9,1,1, 14.967, 10553.107, 394.841, 52828.258 24/06/22,23:07:43,08,09,1, 11.9,1,1, 14.967, 10553.028, 394.008, 52830.964 24/06/22,23:07:43,09,09,1, 11.9,1,1, 14.967, 10554.756, 394.270, 52830.496 24/06/22,23:07:43,10,09,1, 11.9,1,1, 14.967, 10552.937, 394.789, 52828.930 24/06/22,23:07:43,11,09,1, 11.9,1,1, 14.967, 10554.034, 393.628, 52831.740 24/06/22,23:07:43,12,09,1, 11.9,1,1, 14.967, 10554.152, 394.476, 52829.055 24/06/22,23:07:43,13,09,1, 11.9,1,1, 14.967, 10552.459, 394.242, 52829.408 24/06/22,23:07:43,14,09,1, 11.9,1,1, 14.967, 10554.267, 393.662, 52831.105 24/06/22,23:07:43,15,09,1, 11.9,1,1, 14.967, 10553.140, 394.848, 52828.215 24/06/22,23:07:43,16,09,1, 11.9,1,1, 14.967, 10552.997, 394.016, 52830.908 24/06/22,23:07:43,17,09,1, 11.9,1,1, 14.967, 10554.729, 394.296, 52830.620 24/06/22,23:07:43,18,09,1, 11.9,1,1, 14.967, 10552.898, 394.805, 52828.818 24/06/22,23:07:43,19,09,1, 11.9,1,1, 14.967, 10554.015, 393.597, 52831.782 24/06/22,23:07:44,00,09,1, 11.9,1,1, 14.960, 10554.013, 393.597, 52831.782 24/06/22,23:07:44,01,09,1, 11.9,1,1, 14.960, 10554.718, 394.189, 52830.649 24/06/22,23:07:44,02,09,1, 11.9,1,1, 14.960, 10552.937, 394.888, 52828.971 24/06/22,23:07:44,03,09,1, 11.9,1,1, 14.960, 10553.999, 393.640, 52831.826 24/06/22,23:07:44,04,09,1, 11.9,1,1, 14.960, 10554.257, 394.461, 52829.240 24/06/22,23:07:44,05,09,1, 11.9,1,1, 14.960, 10552.456, 394.264, 52829.406 24/06/22,23:07:44,06,09,1, 11.9,1,1, 14.960, 10554.260, 393.560, 52831.181 24/06/22,23:07:44,07,09,1, 11.9,1,1, 14.960, 10553.203, 394.798, 52828.242 24/06/22,23:07:44,08,09,1, 11.9,1,1, 14.960, 10552.916, 393.931, 52830.778 24/06/22,23:07:44,09,09,1, 11.9,1,1, 14.960, 10554.674, 394.198, 52830.689 24/06/22,23:07:44,10,09,1, 11.9,1,1, 14.960, 10552.916, 394.820, 52828.853 24/06/22,23:07:44,11,09,1, 11.9,1,1, 14.960, 10554.022, 393.641, 52831.852 24/06/22,23:07:44,12,09,1, 11.9,1,1, 14.960, 10554.251, 394.455, 52829.217 24/06/22,23:07:44,13,09,1, 11.9,1,1, 14.960, 10552.507, 394.291, 52829.350 24/06/22,23:07:44,14,09,1, 11.9,1,1, 14.960, 10554.260, 393.618, 52831.202 24/06/22,23:07:44,15,09,1, 11.9,1,1, 14.960, 10553.191, 394.760, 52828.179 24/06/22,23:07:44,16,09,1, 11.9,1,1, 14.960, 10552.879, 393.983, 52830.763 24/06/22,23:07:44,17,09,1, 11.9,1,1, 14.960, 10554.715, 394.164, 52830.682 24/06/22,23:07:44,18,09,1, 11.9,1,1, 14.960, 10552.958, 394.803, 52828.840 24/06/22,23:07:44,19,09,1, 11.9,1,1, 14.960, 10554.008, 393.661, 52831.799 24/06/22,23:07:45,00,11,1, 11.9,1,1, 14.964, 10554.005, 393.661, 52831.799 24/06/22,23:07:45,01,11,1, 11.9,1,1, 14.964, 10554.657, 394.208, 52830.842 24/06/22,23:07:45,02,11,1, 11.9,1,1, 14.964, 10552.980, 394.905, 52828.745 24/06/22,23:07:45,03,11,1, 11.9,1,1, 14.964, 10553.967, 393.710, 52831.822 24/06/22,23:07:45,04,11,1, 11.9,1,1, 14.964, 10554.433, 394.426, 52829.429 24/06/22,23:07:45,05,11,1, 11.9,1,1, 14.964, 10552.521, 394.363, 52829.208 24/06/22,23:07:45,06,11,1, 11.9,1,1, 14.964, 10554.205, 393.640, 52831.237 24/06/22,23:07:45,07,11,1, 11.9,1,1, 14.964, 10553.273, 394.775, 52828.239 24/06/22,23:07:45,08,11,1, 11.9,1,1, 14.964, 10552.748, 394.000, 52830.526 24/06/22,23:07:45,09,11,1, 11.9,1,1, 14.964, 10554.684, 394.110, 52830.826 24/06/22,23:07:45,10,11,1, 11.9,1,1, 14.964, 10552.984, 394.865, 52828.704 24/06/22,23:07:45,11,11,1, 11.9,1,1, 14.964, 10553.879, 393.644, 52831.811 24/06/22,23:07:45,12,11,1, 11.9,1,1, 14.964, 10554.434, 394.477, 52829.495 24/06/22,23:07:45,13,11,1, 11.9,1,1, 14.964, 10552.496, 394.314, 52829.275 24/06/22,23:07:45,14,11,1, 11.9,1,1, 14.964, 10554.204, 393.579, 52831.295 24/06/22,23:07:45,15,11,1, 11.9,1,1, 14.964, 10553.289, 394.775, 52828.259 24/06/22,23:07:45,16,11,1, 11.9,1,1, 14.964, 10552.769, 394.005, 52830.626 24/06/22,23:07:45,17,11,1, 11.9,1,1, 14.964, 10554.643, 394.124, 52830.845 24/06/22,23:07:45,18,11,1, 11.9,1,1, 14.964, 10552.988, 394.866, 52828.870 24/06/22,23:07:45,19,11,1, 11.9,1,1, 14.964, 10553.898, 393.671, 52831.778 24/06/22,23:07:46,00,10,1, 11.9,1,1, 14.961, 10553.896, 393.671, 52831.778 24/06/22,23:07:46,01,10,1, 11.9,1,1, 14.961, 10554.597, 394.052, 52830.801 24/06/22,23:07:46,02,10,1, 11.9,1,1, 14.961, 10552.945, 394.846, 52828.666 24/06/22,23:07:46,03,10,1, 11.9,1,1, 14.961, 10553.817, 393.742, 52831.837 24/06/22,23:07:46,04,10,1, 11.9,1,1, 14.961, 10554.488, 394.406, 52829.614 24/06/22,23:07:46,05,10,1, 11.9,1,1, 14.961, 10552.590, 394.377, 52829.164 24/06/22,23:07:46,06,10,1, 11.9,1,1, 14.961, 10554.213, 393.556, 52831.340 24/06/22,23:07:46,07,10,1, 11.9,1,1, 14.961, 10553.382, 394.700, 52828.304 24/06/22,23:07:46,08,10,1, 11.9,1,1, 14.961, 10552.643, 393.975, 52830.381 24/06/22,23:07:46,09,10,1, 11.9,1,1, 14.961, 10554.593, 394.022, 52830.825 24/06/22,23:07:46,10,10,1, 11.9,1,1, 14.961, 10552.964, 394.888, 52828.646 24/06/22,23:07:46,11,10,1, 11.9,1,1, 14.961, 10553.830, 393.768, 52831.764 24/06/22,23:07:46,12,10,1, 11.9,1,1, 14.961, 10554.517, 394.378, 52829.617 24/06/22,23:07:46,13,10,1, 11.9,1,1, 14.961, 10552.599, 394.392, 52829.191 24/06/22,23:07:46,14,10,1, 11.9,1,1, 14.961, 10554.215, 393.529, 52831.366 24/06/22,23:07:46,15,10,1, 11.9,1,1, 14.961, 10553.406, 394.646, 52828.318 24/06/22,23:07:46,16,10,1, 11.9,1,1, 14.961, 10552.606, 393.927, 52830.319 24/06/22,23:07:46,17,10,1, 11.9,1,1, 14.961, 10554.588, 393.987, 52830.897 24/06/22,23:07:46,18,10,1, 11.9,1,1, 14.961, 10552.969, 394.897, 52828.703 24/06/22,23:07:46,19,10,1, 11.9,1,1, 14.961, 10553.810, 393.736, 52831.756 24/06/22,23:07:47,00,09,1, 11.9,1,1, 14.965, 10553.805, 393.736, 52831.756 24/06/22,23:07:47,01,09,1, 11.9,1,1, 14.965, 10554.243, 393.918, 52830.656 24/06/22,23:07:47,02,09,1, 11.9,1,1, 14.965, 10553.254, 394.969, 52829.128 24/06/22,23:07:47,03,09,1, 11.9,1,1, 14.965, 10553.632, 393.681, 52831.183 24/06/22,23:07:47,04,09,1, 11.9,1,1, 14.965, 10554.443, 394.461, 52830.147 24/06/22,23:07:47,05,09,1, 11.9,1,1, 14.965, 10552.910, 394.433, 52829.468 24/06/22,23:07:47,06,09,1, 11.9,1,1, 14.965, 10553.901, 393.389, 52830.945 24/06/22,23:07:47,07,09,1, 11.9,1,1, 14.965, 10553.567, 394.701, 52828.895 24/06/22,23:07:47,08,09,1, 11.9,1,1, 14.965, 10552.714, 393.975, 52830.001 24/06/22,23:07:47,09,09,1, 11.9,1,1, 14.965, 10554.227, 393.848, 52830.668 24/06/22,23:07:47,10,09,1, 11.9,1,1, 14.965, 10553.251, 394.924, 52829.163 24/06/22,23:07:47,11,09,1, 11.9,1,1, 14.965, 10553.622, 393.651, 52831.187 24/06/22,23:07:47,12,09,1, 11.9,1,1, 14.965, 10554.457, 394.335, 52830.053 24/06/22,23:07:47,13,09,1, 11.9,1,1, 14.965, 10552.981, 394.430, 52829.414 24/06/22,23:07:47,14,09,1, 11.9,1,1, 14.965, 10553.943, 393.415, 52830.986 24/06/22,23:07:47,15,09,1, 11.9,1,1, 14.965, 10553.553, 394.641, 52828.760 24/06/22,23:07:47,16,09,1, 11.9,1,1, 14.965, 10552.729, 393.958, 52829.856 24/06/22,23:07:47,17,09,1, 11.9,1,1, 14.965, 10554.217, 393.922, 52830.675 24/06/22,23:07:47,18,09,1, 11.9,1,1, 14.965, 10553.260, 394.975, 52829.129 24/06/22,23:07:47,19,09,1, 11.9,1,1, 14.965, 10553.597, 393.651, 52831.181 24/06/22,23:07:48,00,09,1, 12.0,1,1, 14.960, 10553.596, 393.651, 52831.181 24/06/22,23:07:48,01,09,1, 12.0,1,1, 14.960, 10554.186, 393.853, 52830.629 24/06/22,23:07:48,02,09,1, 12.0,1,1, 14.960, 10553.221, 394.962, 52829.021 24/06/22,23:07:48,03,09,1, 12.0,1,1, 14.960, 10553.521, 393.686, 52831.027 24/06/22,23:07:48,04,09,1, 12.0,1,1, 14.960, 10554.474, 394.329, 52830.150 24/06/22,23:07:48,05,09,1, 12.0,1,1, 14.960, 10553.045, 394.572, 52829.336 24/06/22,23:07:48,06,09,1, 12.0,1,1, 14.960, 10553.925, 393.457, 52830.987 24/06/22,23:07:48,07,09,1, 12.0,1,1, 14.960, 10553.690, 394.591, 52828.890 24/06/22,23:07:48,08,09,1, 12.0,1,1, 14.960, 10552.650, 393.998, 52829.724 24/06/22,23:07:48,09,09,1, 12.0,1,1, 14.960, 10554.152, 393.817, 52830.651 24/06/22,23:07:48,10,09,1, 12.0,1,1, 14.960, 10553.251, 394.939, 52828.961 24/06/22,23:07:48,11,09,1, 12.0,1,1, 14.960, 10553.477, 393.687, 52831.012 24/06/22,23:07:48,12,09,1, 12.0,1,1, 14.960, 10554.501, 394.354, 52830.209 24/06/22,23:07:48,13,09,1, 12.0,1,1, 14.960, 10553.018, 394.503, 52829.311 24/06/22,23:07:48,14,09,1, 12.0,1,1, 14.960, 10553.926, 393.397, 52830.961 24/06/22,23:07:48,15,09,1, 12.0,1,1, 14.960, 10553.685, 394.651, 52829.012 24/06/22,23:07:48,16,09,1, 12.0,1,1, 14.960, 10552.700, 394.059, 52829.897 24/06/22,23:07:48,17,09,1, 12.0,1,1, 14.960, 10554.149, 393.792, 52830.579 24/06/22,23:07:48,18,09,1, 12.0,1,1, 14.960, 10553.227, 394.935, 52828.961 24/06/22,23:07:48,19,09,1, 12.0,1,1, 14.960, 10553.483, 393.665, 52831.049 24/06/22,23:07:49,00,09,1, 11.9,1,1, 14.960, 10553.479, 393.665, 52831.049 24/06/22,23:07:49,01,09,1, 11.9,1,1, 14.960, 10554.099, 393.756, 52830.727 24/06/22,23:07:49,02,09,1, 11.9,1,1, 14.960, 10553.246, 395.009, 52828.944 24/06/22,23:07:49,03,09,1, 11.9,1,1, 14.960, 10553.383, 393.812, 52830.935 24/06/22,23:07:49,04,09,1, 11.9,1,1, 14.960, 10554.522, 394.351, 52830.369 24/06/22,23:07:49,05,09,1, 11.9,1,1, 14.960, 10553.115, 394.669, 52829.342 24/06/22,23:07:49,06,09,1, 11.9,1,1, 14.960, 10553.902, 393.406, 52831.018 24/06/22,23:07:49,07,09,1, 11.9,1,1, 14.960, 10553.811, 394.601, 52828.969 24/06/22,23:07:49,08,09,1, 11.9,1,1, 14.960, 10552.656, 394.053, 52829.602 24/06/22,23:07:49,09,09,1, 11.9,1,1, 14.960, 10554.051, 393.722, 52830.610 24/06/22,23:07:49,10,09,1, 11.9,1,1, 14.960, 10553.232, 394.875, 52828.904 24/06/22,23:07:49,11,09,1, 11.9,1,1, 14.960, 10553.338, 393.741, 52830.897 24/06/22,23:07:49,12,09,1, 11.9,1,1, 14.960, 10554.528, 394.389, 52830.337 24/06/22,23:07:49,13,09,1, 11.9,1,1, 14.960, 10553.088, 394.617, 52829.333 24/06/22,23:07:49,14,09,1, 11.9,1,1, 14.960, 10553.937, 393.446, 52831.122 24/06/22,23:07:49,15,09,1, 11.9,1,1, 14.960, 10553.843, 394.560, 52829.039 24/06/22,23:07:49,16,09,1, 11.9,1,1, 14.960, 10552.648, 394.034, 52829.653 24/06/22,23:07:49,17,09,1, 11.9,1,1, 14.960, 10554.099, 393.771, 52830.681 24/06/22,23:07:49,18,09,1, 11.9,1,1, 14.960, 10553.194, 394.957, 52828.899 24/06/22,23:07:49,19,09,1, 11.9,1,1, 14.960, 10553.406, 393.732, 52830.880 24/06/22,23:07:50,00,09,1, 12.0,1,1, 14.955, 10553.404, 393.732, 52830.880 24/06/22,23:07:50,01,09,1, 12.0,1,1, 14.955, 10554.028, 393.700, 52830.631 24/06/22,23:07:50,02,09,1, 12.0,1,1, 14.955, 10553.244, 394.932, 52828.757 24/06/22,23:07:50,03,09,1, 12.0,1,1, 14.955, 10553.298, 393.834, 52830.916 24/06/22,23:07:50,04,09,1, 12.0,1,1, 14.955, 10554.517, 394.238, 52830.467 24/06/22,23:07:50,05,09,1, 12.0,1,1, 14.955, 10553.120, 394.695, 52829.363 24/06/22,23:07:50,06,09,1, 12.0,1,1, 14.955, 10553.924, 393.436, 52831.128 24/06/22,23:07:50,07,09,1, 12.0,1,1, 14.955, 10553.938, 394.614, 52829.197 24/06/22,23:07:50,08,09,1, 12.0,1,1, 14.955, 10552.628, 394.031, 52829.598 24/06/22,23:07:50,09,09,1, 12.0,1,1, 14.955, 10554.068, 393.667, 52830.657 24/06/22,23:07:50,10,09,1, 12.0,1,1, 14.955, 10553.200, 394.951, 52828.842 24/06/22,23:07:50,11,09,1, 12.0,1,1, 14.955, 10553.271, 393.783, 52830.884 24/06/22,23:07:50,12,09,1, 12.0,1,1, 14.955, 10554.509, 394.304, 52830.395 24/06/22,23:07:50,13,09,1, 12.0,1,1, 14.955, 10553.122, 394.680, 52829.340 24/06/22,23:07:50,14,09,1, 12.0,1,1, 14.955, 10553.941, 393.444, 52831.171 24/06/22,23:07:50,15,09,1, 12.0,1,1, 14.955, 10553.918, 394.551, 52829.154 24/06/22,23:07:50,16,09,1, 12.0,1,1, 14.955, 10552.654, 394.102, 52829.579 24/06/22,23:07:50,17,09,1, 12.0,1,1, 14.955, 10554.073, 393.680, 52830.659 24/06/22,23:07:50,18,09,1, 12.0,1,1, 14.955, 10553.235, 394.940, 52828.888 24/06/22,23:07:50,19,09,1, 12.0,1,1, 14.955, 10553.256, 393.792, 52830.814 24/06/22,23:07:51,00,10,1, 11.8,1,1, 14.958, 10553.254, 393.792, 52830.814 24/06/22,23:07:51,01,10,1, 11.8,1,1, 14.958, 10554.036, 393.605, 52830.665 24/06/22,23:07:51,02,10,1, 11.8,1,1, 14.958, 10553.277, 394.917, 52828.855 24/06/22,23:07:51,03,10,1, 11.8,1,1, 14.958, 10553.230, 393.797, 52830.792 24/06/22,23:07:51,04,10,1, 11.8,1,1, 14.958, 10554.530, 394.195, 52830.517 24/06/22,23:07:51,05,10,1, 11.8,1,1, 14.958, 10553.118, 394.719, 52829.276 24/06/22,23:07:51,06,10,1, 11.8,1,1, 14.958, 10553.931, 393.442, 52831.210 24/06/22,23:07:51,07,10,1, 11.8,1,1, 14.958, 10554.037, 394.603, 52829.333 24/06/22,23:07:51,08,10,1, 11.8,1,1, 14.958, 10552.652, 394.093, 52829.560 24/06/22,23:07:51,09,10,1, 11.8,1,1, 14.958, 10554.022, 393.607, 52830.663 24/06/22,23:07:51,10,10,1, 11.8,1,1, 14.958, 10553.266, 394.849, 52828.800 24/06/22,23:07:51,11,10,1, 11.8,1,1, 14.958, 10553.145, 393.761, 52830.747 24/06/22,23:07:51,12,10,1, 11.8,1,1, 14.958, 10554.476, 394.249, 52830.512 24/06/22,23:07:51,13,10,1, 11.8,1,1, 14.958, 10553.178, 394.792, 52829.338 24/06/22,23:07:51,14,10,1, 11.8,1,1, 14.958, 10553.936, 393.498, 52831.299 24/06/22,23:07:51,15,10,1, 11.8,1,1, 14.958, 10553.983, 394.565, 52829.271 24/06/22,23:07:51,16,10,1, 11.8,1,1, 14.958, 10552.631, 394.075, 52829.525 24/06/22,23:07:51,17,10,1, 11.8,1,1, 14.958, 10554.019, 393.576, 52830.670 24/06/22,23:07:51,18,10,1, 11.8,1,1, 14.958, 10553.229, 394.863, 52828.793 24/06/22,23:07:51,19,10,1, 11.8,1,1, 14.958, 10553.137, 393.827, 52830.721 24/06/22,23:07:52,00,11,1, 11.9,1,1, 14.958, 10553.137, 393.827, 52830.721 24/06/22,23:07:52,01,11,1, 11.9,1,1, 14.958, 10553.981, 393.558, 52830.648 24/06/22,23:07:52,02,11,1, 11.9,1,1, 14.958, 10553.289, 394.853, 52828.758 24/06/22,23:07:52,03,11,1, 11.9,1,1, 14.958, 10553.059, 393.870, 52830.557 24/06/22,23:07:52,04,11,1, 11.9,1,1, 14.958, 10554.459, 394.177, 52830.543 24/06/22,23:07:52,05,11,1, 11.9,1,1, 14.958, 10553.158, 394.819, 52829.295 24/06/22,23:07:52,06,11,1, 11.9,1,1, 14.958, 10553.883, 393.488, 52831.155 24/06/22,23:07:52,07,11,1, 11.9,1,1, 14.958, 10554.083, 394.475, 52829.372 24/06/22,23:07:52,08,11,1, 11.9,1,1, 14.958, 10552.712, 394.166, 52829.453 24/06/22,23:07:52,09,11,1, 11.9,1,1, 14.958, 10554.006, 393.564, 52830.700 24/06/22,23:07:52,10,11,1, 11.9,1,1, 14.958, 10553.307, 394.901, 52828.805 24/06/22,23:07:52,11,11,1, 11.9,1,1, 14.958, 10553.131, 393.939, 52830.565 24/06/22,23:07:52,12,11,1, 11.9,1,1, 14.958, 10554.476, 394.198, 52830.531 24/06/22,23:07:52,13,11,1, 11.9,1,1, 14.958, 10553.213, 394.779, 52829.299 24/06/22,23:07:52,14,11,1, 11.9,1,1, 14.958, 10553.937, 393.509, 52831.282 24/06/22,23:07:52,15,11,1, 11.9,1,1, 14.958, 10554.128, 394.564, 52829.389 24/06/22,23:07:52,16,11,1, 11.9,1,1, 14.958, 10552.697, 394.145, 52829.453 24/06/22,23:07:52,17,11,1, 11.9,1,1, 14.958, 10553.985, 393.500, 52830.686 24/06/22,23:07:52,18,11,1, 11.9,1,1, 14.958, 10553.319, 394.860, 52828.754 24/06/22,23:07:52,19,11,1, 11.9,1,1, 14.958, 10553.108, 393.805, 52830.555 24/06/22,23:07:53,00,12,1, 12.0,1,1, 14.957, 10553.104, 393.805, 52830.555 24/06/22,23:07:53,01,12,1, 12.0,1,1, 14.957, 10554.002, 393.553, 52830.780 24/06/22,23:07:53,02,12,1, 12.0,1,1, 14.957, 10553.352, 394.891, 52828.814 24/06/22,23:07:53,03,12,1, 12.0,1,1, 14.957, 10553.010, 393.834, 52830.514 24/06/22,23:07:53,04,12,1, 12.0,1,1, 14.957, 10554.505, 394.225, 52830.633 24/06/22,23:07:53,05,12,1, 12.0,1,1, 14.957, 10553.233, 394.861, 52829.326 24/06/22,23:07:53,06,12,1, 12.0,1,1, 14.957, 10553.867, 393.500, 52831.206 24/06/22,23:07:53,07,12,1, 12.0,1,1, 14.957, 10554.209, 394.543, 52829.567 24/06/22,23:07:53,08,12,1, 12.0,1,1, 14.957, 10552.739, 394.165, 52829.455 24/06/22,23:07:53,09,12,1, 12.0,1,1, 14.957, 10553.951, 393.506, 52830.734 24/06/22,23:07:53,10,12,1, 12.0,1,1, 14.957, 10553.362, 394.858, 52828.789 24/06/22,23:07:53,11,12,1, 12.0,1,1, 14.957, 10553.031, 393.892, 52830.531 24/06/22,23:07:53,12,12,1, 12.0,1,1, 14.957, 10554.480, 394.174, 52830.566 24/06/22,23:07:53,13,12,1, 12.0,1,1, 14.957, 10553.208, 394.857, 52829.223 24/06/22,23:07:53,14,12,1, 12.0,1,1, 14.957, 10553.907, 393.546, 52831.280 24/06/22,23:07:53,15,12,1, 12.0,1,1, 14.957, 10554.197, 394.547, 52829.549 24/06/22,23:07:53,16,12,1, 12.0,1,1, 14.957, 10552.690, 394.094, 52829.343 24/06/22,23:07:53,17,12,1, 12.0,1,1, 14.957, 10553.974, 393.549, 52830.777 24/06/22,23:07:53,18,12,1, 12.0,1,1, 14.957, 10553.331, 394.895, 52828.768 24/06/22,23:07:53,19,12,1, 12.0,1,1, 14.957, 10553.008, 393.849, 52830.513 24/06/22,23:07:54,00,10,1, 11.9,1,1, 14.960, 10553.004, 393.849, 52830.513 24/06/22,23:07:54,01,10,1, 11.9,1,1, 14.960, 10554.027, 393.555, 52830.845 24/06/22,23:07:54,02,10,1, 11.9,1,1, 14.960, 10553.340, 394.871, 52828.723 24/06/22,23:07:54,03,10,1, 11.9,1,1, 14.960, 10553.001, 393.913, 52830.476 24/06/22,23:07:54,04,10,1, 11.9,1,1, 14.960, 10554.456, 394.132, 52830.683 24/06/22,23:07:54,05,10,1, 11.9,1,1, 14.960, 10553.213, 394.874, 52829.294 24/06/22,23:07:54,06,10,1, 11.9,1,1, 14.960, 10553.899, 393.535, 52831.309 24/06/22,23:07:54,07,10,1, 11.9,1,1, 14.960, 10554.220, 394.511, 52829.525 24/06/22,23:07:54,08,10,1, 11.9,1,1, 14.960, 10552.720, 394.288, 52829.450 24/06/22,23:07:54,09,10,1, 11.9,1,1, 14.960, 10553.992, 393.528, 52830.794 24/06/22,23:07:54,10,10,1, 11.9,1,1, 14.960, 10553.344, 394.845, 52828.857 24/06/22,23:07:54,11,10,1, 11.9,1,1, 14.960, 10552.975, 393.919, 52830.462 24/06/22,23:07:54,12,10,1, 11.9,1,1, 14.960, 10554.468, 394.127, 52830.561 24/06/22,23:07:54,13,10,1, 11.9,1,1, 14.960, 10553.238, 394.926, 52829.266 24/06/22,23:07:54,14,10,1, 11.9,1,1, 14.960, 10553.908, 393.589, 52831.322 24/06/22,23:07:54,15,10,1, 11.9,1,1, 14.960, 10554.278, 394.499, 52829.550 24/06/22,23:07:54,16,10,1, 11.9,1,1, 14.960, 10552.766, 394.213, 52829.486 24/06/22,23:07:54,17,10,1, 11.9,1,1, 14.960, 10553.967, 393.580, 52830.791 24/06/22,23:07:54,18,10,1, 11.9,1,1, 14.960, 10553.356, 394.847, 52828.777 24/06/22,23:07:54,19,10,1, 11.9,1,1, 14.960, 10552.993, 393.872, 52830.555 24/06/22,23:07:55,00,10,1, 11.9,1,1, 14.959, 10552.987, 393.872, 52830.555 24/06/22,23:07:55,01,10,1, 11.9,1,1, 14.959, 10554.016, 393.479, 52830.775 24/06/22,23:07:55,02,10,1, 11.9,1,1, 14.959, 10553.360, 394.870, 52828.780 24/06/22,23:07:55,03,10,1, 11.9,1,1, 14.959, 10552.959, 393.947, 52830.459 24/06/22,23:07:55,04,10,1, 11.9,1,1, 14.959, 10554.458, 394.148, 52830.667 24/06/22,23:07:55,05,10,1, 11.9,1,1, 14.959, 10553.275, 394.910, 52829.330 24/06/22,23:07:55,06,10,1, 11.9,1,1, 14.959, 10553.894, 393.576, 52831.311 24/06/22,23:07:55,07,10,1, 11.9,1,1, 14.959, 10554.290, 394.544, 52829.616 24/06/22,23:07:55,08,10,1, 11.9,1,1, 14.959, 10552.805, 394.285, 52829.500 24/06/22,23:07:55,09,10,1, 11.9,1,1, 14.959, 10553.983, 393.527, 52830.790 24/06/22,23:07:55,10,10,1, 11.9,1,1, 14.959, 10553.338, 394.877, 52828.762 24/06/22,23:07:55,11,10,1, 11.9,1,1, 14.959, 10552.973, 393.953, 52830.427 24/06/22,23:07:55,12,10,1, 11.9,1,1, 14.959, 10554.416, 394.139, 52830.602 24/06/22,23:07:55,13,10,1, 11.9,1,1, 14.959, 10553.249, 394.922, 52829.227 24/06/22,23:07:55,14,10,1, 11.9,1,1, 14.959, 10553.870, 393.556, 52831.337 24/06/22,23:07:55,15,10,1, 11.9,1,1, 14.959, 10554.247, 394.505, 52829.573 24/06/22,23:07:55,16,10,1, 11.9,1,1, 14.959, 10552.838, 394.325, 52829.439 24/06/22,23:07:55,17,10,1, 11.9,1,1, 14.959, 10553.998, 393.528, 52830.824 24/06/22,23:07:55,18,10,1, 11.9,1,1, 14.959, 10553.397, 394.875, 52828.749 24/06/22,23:07:55,19,10,1, 11.9,1,1, 14.959, 10552.981, 393.917, 52830.436 24/06/22,23:07:56,00,11,1, 11.9,1,1, 14.956, 10552.979, 393.917, 52830.436 24/06/22,23:07:56,01,11,1, 11.9,1,1, 14.956, 10554.046, 393.561, 52830.872 24/06/22,23:07:56,02,11,1, 11.9,1,1, 14.956, 10553.414, 394.849, 52828.809 24/06/22,23:07:56,03,11,1, 11.9,1,1, 14.956, 10552.893, 393.886, 52830.409 24/06/22,23:07:56,04,11,1, 11.9,1,1, 14.956, 10554.433, 394.128, 52830.648 24/06/22,23:07:56,05,11,1, 11.9,1,1, 14.956, 10553.279, 394.927, 52829.232 24/06/22,23:07:56,06,11,1, 11.9,1,1, 14.956, 10553.855, 393.569, 52831.279 24/06/22,23:07:56,07,11,1, 11.9,1,1, 14.956, 10554.328, 394.538, 52829.652 24/06/22,23:07:56,08,11,1, 11.9,1,1, 14.956, 10552.756, 394.362, 52829.389 24/06/22,23:07:56,09,11,1, 11.9,1,1, 14.956, 10554.004, 393.517, 52830.912 24/06/22,23:07:56,10,11,1, 11.9,1,1, 14.956, 10553.368, 394.871, 52828.765 24/06/22,23:07:56,11,11,1, 11.9,1,1, 14.956, 10552.881, 393.926, 52830.319 24/06/22,23:07:56,12,11,1, 11.9,1,1, 14.956, 10554.420, 394.155, 52830.599 24/06/22,23:07:56,13,11,1, 11.9,1,1, 14.956, 10553.243, 394.940, 52829.252 24/06/22,23:07:56,14,11,1, 11.9,1,1, 14.956, 10553.869, 393.620, 52831.273 24/06/22,23:07:56,15,11,1, 11.9,1,1, 14.956, 10554.341, 394.536, 52829.752 24/06/22,23:07:56,16,11,1, 11.9,1,1, 14.956, 10552.778, 394.331, 52829.379 24/06/22,23:07:56,17,11,1, 11.9,1,1, 14.956, 10553.976, 393.460, 52830.807 24/06/22,23:07:56,18,11,1, 11.9,1,1, 14.956, 10553.393, 394.844, 52828.787 24/06/22,23:07:56,19,11,1, 11.9,1,1, 14.956, 10552.953, 393.947, 52830.431 24/06/22,23:07:57,00,11,1, 12.0,1,1, 14.961, 10552.945, 393.947, 52830.431 24/06/22,23:07:57,01,11,1, 12.0,1,1, 14.961, 10554.500, 393.679, 52831.736 24/06/22,23:07:57,02,11,1, 12.0,1,1, 14.961, 10553.181, 394.711, 52827.751 24/06/22,23:07:57,03,11,1, 12.0,1,1, 14.961, 10552.769, 394.108, 52831.010 24/06/22,23:07:57,04,11,1, 12.0,1,1, 14.961, 10554.923, 394.170, 52830.949 24/06/22,23:07:57,05,11,1, 12.0,1,1, 14.961, 10552.757, 394.798, 52828.424 24/06/22,23:07:57,06,11,1, 12.0,1,1, 14.961, 10554.010, 393.790, 52832.338 24/06/22,23:07:57,07,11,1, 12.0,1,1, 14.961, 10554.467, 394.531, 52829.634 24/06/22,23:07:57,08,11,1, 12.0,1,1, 14.961, 10552.605, 394.443, 52830.019 24/06/22,23:07:57,09,11,1, 12.0,1,1, 14.961, 10554.191, 393.707, 52831.696 24/06/22,23:07:57,10,11,1, 12.0,1,1, 14.961, 10553.494, 394.859, 52829.158 24/06/22,23:07:57,11,11,1, 12.0,1,1, 14.961, 10552.974, 394.019, 52830.982 24/06/22,23:07:57,12,11,1, 12.0,1,1, 14.961, 10554.548, 394.287, 52831.240 24/06/22,23:07:57,13,11,1, 12.0,1,1, 14.961, 10553.069, 394.971, 52829.426 24/06/22,23:07:57,14,11,1, 12.0,1,1, 14.961, 10553.752, 393.715, 52831.800 24/06/22,23:07:57,15,11,1, 12.0,1,1, 14.961, 10554.331, 394.666, 52830.257 24/06/22,23:07:57,16,11,1, 12.0,1,1, 14.961, 10552.781, 394.425, 52829.920 24/06/22,23:07:57,17,11,1, 12.0,1,1, 14.961, 10554.148, 393.657, 52831.665 24/06/22,23:07:57,18,11,1, 12.0,1,1, 14.961, 10553.528, 394.946, 52829.287 24/06/22,23:07:57,19,11,1, 12.0,1,1, 14.961, 10552.946, 393.936, 52830.887 24/06/22,23:07:58,00,11,1, 11.8,1,1, 14.960, 10552.945, 393.936, 52830.887 24/06/22,23:07:58,01,11,1, 11.8,1,1, 14.960, 10554.159, 393.698, 52831.694 24/06/22,23:07:58,02,11,1, 11.8,1,1, 14.960, 10553.536, 394.933, 52829.315 24/06/22,23:07:58,03,11,1, 11.8,1,1, 14.960, 10552.967, 394.062, 52830.937 24/06/22,23:07:58,04,11,1, 11.8,1,1, 14.960, 10554.450, 394.215, 52831.174 24/06/22,23:07:58,05,11,1, 11.8,1,1, 14.960, 10553.117, 394.991, 52829.531 24/06/22,23:07:58,06,11,1, 11.8,1,1, 14.960, 10553.753, 393.847, 52831.846 24/06/22,23:07:58,07,11,1, 11.8,1,1, 14.960, 10554.309, 394.766, 52830.224 24/06/22,23:07:58,08,11,1, 11.8,1,1, 14.960, 10552.756, 394.494, 52829.961 24/06/22,23:07:58,09,11,1, 11.8,1,1, 14.960, 10554.138, 393.716, 52831.595 24/06/22,23:07:58,10,11,1, 11.8,1,1, 14.960, 10553.577, 394.954, 52829.349 24/06/22,23:07:58,11,11,1, 11.8,1,1, 14.960, 10552.918, 393.997, 52830.881 24/06/22,23:07:58,12,11,1, 11.8,1,1, 14.960, 10554.447, 394.226, 52831.218 24/06/22,23:07:58,13,11,1, 11.8,1,1, 14.960, 10553.128, 395.024, 52829.539 24/06/22,23:07:58,14,11,1, 11.8,1,1, 14.960, 10553.752, 393.785, 52831.851 24/06/22,23:07:58,15,11,1, 11.8,1,1, 14.960, 10554.320, 394.697, 52830.283 24/06/22,23:07:58,16,11,1, 11.8,1,1, 14.960, 10552.792, 394.543, 52830.035 24/06/22,23:07:58,17,11,1, 11.8,1,1, 14.960, 10554.102, 393.672, 52831.582 24/06/22,23:07:58,18,11,1, 11.8,1,1, 14.960, 10553.549, 394.948, 52829.361 24/06/22,23:07:58,19,11,1, 11.8,1,1, 14.960, 10552.968, 394.042, 52830.857 24/06/22,23:07:59,00,11,1, 11.9,1,1, 14.959, 10552.962, 394.042, 52830.857 24/06/22,23:07:59,01,11,1, 11.9,1,1, 14.959, 10553.635, 393.560, 52830.666 24/06/22,23:07:59,02,11,1, 11.9,1,1, 14.959, 10553.675, 395.135, 52830.290 24/06/22,23:07:59,03,11,1, 11.9,1,1, 14.959, 10553.158, 393.953, 52830.407 24/06/22,23:07:59,04,11,1, 11.9,1,1, 14.959, 10553.937, 394.241, 52830.922 24/06/22,23:07:59,05,11,1, 11.9,1,1, 14.959, 10553.614, 395.193, 52830.441 24/06/22,23:07:59,06,11,1, 11.9,1,1, 14.959, 10553.567, 393.617, 52830.814 24/06/22,23:07:59,07,11,1, 11.9,1,1, 14.959, 10554.144, 394.848, 52830.799 24/06/22,23:07:59,08,11,1, 11.9,1,1, 14.959, 10553.283, 394.602, 52830.278 24/06/22,23:07:59,09,11,1, 11.9,1,1, 14.959, 10553.604, 393.573, 52830.690 24/06/22,23:07:59,10,11,1, 11.9,1,1, 14.959, 10553.709, 395.106, 52830.321 24/06/22,23:07:59,11,11,1, 11.9,1,1, 14.959, 10553.187, 393.949, 52830.465 24/06/22,23:07:59,12,11,1, 11.9,1,1, 14.959, 10553.969, 394.236, 52830.911 24/06/22,23:07:59,13,11,1, 11.9,1,1, 14.959, 10553.673, 395.141, 52830.434 24/06/22,23:07:59,14,11,1, 11.9,1,1, 14.959, 10553.573, 393.652, 52830.832 24/06/22,23:07:59,15,11,1, 11.9,1,1, 14.959, 10554.121, 394.811, 52830.779 24/06/22,23:07:59,16,11,1, 11.9,1,1, 14.959, 10553.355, 394.592, 52830.281 24/06/22,23:07:59,17,11,1, 11.9,1,1, 14.959, 10553.628, 393.646, 52830.765 24/06/22,23:07:59,18,11,1, 11.9,1,1, 14.959, 10553.680, 395.111, 52830.276 24/06/22,23:07:59,19,11,1, 11.9,1,1, 14.959, 10553.210, 393.966, 52830.396 24/06/22,23:08:00,00,12,1, 11.8,1,1, 14.957, 10553.204, 393.966, 52830.396 24/06/22,23:08:00,01,12,1, 11.8,1,1, 14.957, 10553.612, 393.615, 52830.733 24/06/22,23:08:00,02,12,1, 11.8,1,1, 14.957, 10553.687, 395.106, 52830.330 24/06/22,23:08:00,03,12,1, 11.8,1,1, 14.957, 10553.132, 393.951, 52830.326 24/06/22,23:08:00,04,12,1, 11.8,1,1, 14.957, 10553.930, 394.188, 52830.890 24/06/22,23:08:00,05,12,1, 11.8,1,1, 14.957, 10553.654, 395.153, 52830.387 24/06/22,23:08:00,06,12,1, 11.8,1,1, 14.957, 10553.548, 393.660, 52830.849 24/06/22,23:08:00,07,12,1, 11.8,1,1, 14.957, 10554.147, 394.672, 52830.395 24/06/22,23:08:00,08,12,1, 11.8,1,1, 14.957, 10553.140, 394.438, 52829.426 24/06/22,23:08:00,09,12,1, 11.8,1,1, 14.957, 10553.843, 393.528, 52830.734 24/06/22,23:08:00,10,12,1, 11.8,1,1, 14.957, 10553.510, 394.901, 52828.983 24/06/22,23:08:00,11,12,1, 11.8,1,1, 14.957, 10552.822, 394.028, 52830.202 24/06/22,23:08:00,12,12,1, 11.8,1,1, 14.957, 10554.348, 394.139, 52830.653 24/06/22,23:08:00,13,12,1, 11.8,1,1, 14.957, 10553.258, 395.005, 52829.215 24/06/22,23:08:00,14,12,1, 11.8,1,1, 14.957, 10553.740, 393.710, 52831.312 24/06/22,23:08:00,15,12,1, 11.8,1,1, 14.957, 10554.361, 394.509, 52829.908 24/06/22,23:08:00,16,12,1, 11.8,1,1, 14.957, 10552.804, 394.430, 52829.456 24/06/22,23:08:00,17,12,1, 11.8,1,1, 14.957, 10553.971, 393.588, 52830.863 24/06/22,23:08:00,18,12,1, 11.8,1,1, 14.957, 10553.480, 394.838, 52828.792 24/06/22,23:08:00,19,12,1, 11.8,1,1, 14.957, 10552.801, 394.033, 52830.283 24/06/22,23:08:01,00,12,1, 11.9,1,1, 14.961, 10552.795, 394.033, 52830.283 24/06/22,23:08:01,01,12,1, 11.9,1,1, 14.961, 10553.974, 393.538, 52830.960 24/06/22,23:08:01,02,12,1, 11.9,1,1, 14.961, 10553.431, 394.857, 52828.738 24/06/22,23:08:01,03,12,1, 11.9,1,1, 14.961, 10552.795, 394.043, 52830.189 24/06/22,23:08:01,04,12,1, 11.9,1,1, 14.961, 10554.301, 394.083, 52830.708 24/06/22,23:08:01,05,12,1, 11.9,1,1, 14.961, 10553.220, 395.073, 52829.246 24/06/22,23:08:01,06,12,1, 11.9,1,1, 14.961, 10553.740, 393.739, 52831.356 24/06/22,23:08:01,07,12,1, 11.9,1,1, 14.961, 10554.407, 394.536, 52829.830 24/06/22,23:08:01,08,12,1, 11.9,1,1, 14.961, 10552.867, 394.483, 52829.432 24/06/22,23:08:01,09,12,1, 11.9,1,1, 14.961, 10553.961, 393.519, 52830.930 24/06/22,23:08:01,10,12,1, 11.9,1,1, 14.961, 10553.493, 394.852, 52828.852 24/06/22,23:08:01,11,12,1, 11.9,1,1, 14.961, 10552.762, 394.025, 52830.165 24/06/22,23:08:01,12,12,1, 11.9,1,1, 14.961, 10554.379, 394.084, 52830.713 24/06/22,23:08:01,13,12,1, 11.9,1,1, 14.961, 10553.268, 395.018, 52829.250 24/06/22,23:08:01,14,12,1, 11.9,1,1, 14.961, 10553.735, 393.774, 52831.364 24/06/22,23:08:01,15,12,1, 11.9,1,1, 14.961, 10554.393, 394.517, 52829.956 24/06/22,23:08:01,16,12,1, 11.9,1,1, 14.961, 10552.889, 394.503, 52829.480 24/06/22,23:08:01,17,12,1, 11.9,1,1, 14.961, 10554.010, 393.491, 52830.970 24/06/22,23:08:01,18,12,1, 11.9,1,1, 14.961, 10553.463, 394.868, 52828.891 24/06/22,23:08:01,19,12,1, 11.9,1,1, 14.961, 10552.759, 394.046, 52830.250 24/06/22,23:08:02,00,11,1, 11.9,1,1, 14.955, 10552.753, 394.046, 52830.250 24/06/22,23:08:02,01,11,1, 11.9,1,1, 14.955, 10553.960, 393.559, 52830.936 24/06/22,23:08:02,02,11,1, 11.9,1,1, 14.955, 10553.567, 394.889, 52828.897 24/06/22,23:08:02,03,11,1, 11.9,1,1, 14.955, 10552.803, 394.098, 52830.228 24/06/22,23:08:02,04,11,1, 11.9,1,1, 14.955, 10554.258, 394.121, 52830.688 24/06/22,23:08:02,05,11,1, 11.9,1,1, 14.955, 10553.253, 395.116, 52829.209 24/06/22,23:08:02,06,11,1, 11.9,1,1, 14.955, 10553.729, 393.847, 52831.298 24/06/22,23:08:02,07,11,1, 11.9,1,1, 14.955, 10554.476, 394.600, 52830.027 24/06/22,23:08:02,08,11,1, 11.9,1,1, 14.955, 10552.919, 394.604, 52829.470 24/06/22,23:08:02,09,11,1, 11.9,1,1, 14.955, 10553.968, 393.573, 52830.955 24/06/22,23:08:02,10,11,1, 11.9,1,1, 14.955, 10553.515, 394.849, 52828.825 24/06/22,23:08:02,11,11,1, 11.9,1,1, 14.955, 10552.766, 394.096, 52830.076 24/06/22,23:08:02,12,11,1, 11.9,1,1, 14.955, 10554.293, 394.089, 52830.726 24/06/22,23:08:02,13,11,1, 11.9,1,1, 14.955, 10553.235, 395.101, 52829.123 24/06/22,23:08:02,14,11,1, 11.9,1,1, 14.955, 10553.690, 393.819, 52831.282 24/06/22,23:08:02,15,11,1, 11.9,1,1, 14.955, 10554.462, 394.620, 52830.108 24/06/22,23:08:02,16,11,1, 11.9,1,1, 14.955, 10552.923, 394.588, 52829.426 24/06/22,23:08:02,17,11,1, 11.9,1,1, 14.955, 10553.960, 393.582, 52830.988 24/06/22,23:08:02,18,11,1, 11.9,1,1, 14.955, 10553.537, 394.882, 52828.931 24/06/22,23:08:02,19,11,1, 11.9,1,1, 14.955, 10552.738, 394.126, 52830.166 24/06/22,23:08:03,00,11,1, 11.9,1,1, 14.953, 10552.737, 394.126, 52830.166 24/06/22,23:08:03,01,11,1, 11.9,1,1, 14.953, 10553.957, 393.609, 52831.036 24/06/22,23:08:03,02,11,1, 11.9,1,1, 14.953, 10553.522, 394.869, 52828.886 24/06/22,23:08:03,03,11,1, 11.9,1,1, 14.953, 10552.702, 394.136, 52830.021 24/06/22,23:08:03,04,11,1, 11.9,1,1, 14.953, 10554.213, 394.092, 52830.701 24/06/22,23:08:03,05,11,1, 11.9,1,1, 14.953, 10553.238, 395.126, 52829.137 24/06/22,23:08:03,06,11,1, 11.9,1,1, 14.953, 10553.631, 393.801, 52831.163 24/06/22,23:08:03,07,11,1, 11.9,1,1, 14.953, 10554.480, 394.539, 52830.109 24/06/22,23:08:03,08,11,1, 11.9,1,1, 14.953, 10552.910, 394.582, 52829.385 24/06/22,23:08:03,09,11,1, 11.9,1,1, 14.953, 10553.940, 393.565, 52831.003 24/06/22,23:08:03,10,11,1, 11.9,1,1, 14.953, 10553.556, 394.854, 52828.925 24/06/22,23:08:03,11,11,1, 11.9,1,1, 14.953, 10552.730, 394.116, 52830.086 24/06/22,23:08:03,12,11,1, 11.9,1,1, 14.953, 10554.247, 394.102, 52830.743 24/06/22,23:08:03,13,11,1, 11.9,1,1, 14.953, 10553.210, 395.172, 52829.173 24/06/22,23:08:03,14,11,1, 11.9,1,1, 14.953, 10553.592, 393.783, 52831.275 24/06/22,23:08:03,15,11,1, 11.9,1,1, 14.953, 10554.430, 394.562, 52830.178 24/06/22,23:08:03,16,11,1, 11.9,1,1, 14.953, 10552.910, 394.600, 52829.444 24/06/22,23:08:03,17,11,1, 11.9,1,1, 14.953, 10553.880, 393.568, 52831.025 24/06/22,23:08:03,18,11,1, 11.9,1,1, 14.953, 10553.572, 394.891, 52829.017 24/06/22,23:08:03,19,11,1, 11.9,1,1, 14.953, 10552.647, 394.074, 52829.935 24/06/22,23:08:04,00,11,1, 11.9,1,1, 14.955, 10552.645, 394.074, 52829.935 24/06/22,23:08:04,01,11,1, 11.9,1,1, 14.955, 10553.946, 393.579, 52831.011 24/06/22,23:08:04,02,11,1, 11.9,1,1, 14.955, 10553.593, 394.832, 52828.941 24/06/22,23:08:04,03,11,1, 11.9,1,1, 14.955, 10552.677, 394.148, 52829.882 24/06/22,23:08:04,04,11,1, 11.9,1,1, 14.955, 10554.163, 394.022, 52830.695 24/06/22,23:08:04,05,11,1, 11.9,1,1, 14.955, 10553.208, 395.109, 52829.091 24/06/22,23:08:04,06,11,1, 11.9,1,1, 14.955, 10553.515, 393.801, 52831.186 24/06/22,23:08:04,07,11,1, 11.9,1,1, 14.955, 10554.457, 394.517, 52830.052 24/06/22,23:08:04,08,11,1, 11.9,1,1, 14.955, 10553.007, 394.688, 52829.472 24/06/22,23:08:04,09,11,1, 11.9,1,1, 14.955, 10553.868, 393.577, 52831.026 24/06/22,23:08:04,10,11,1, 11.9,1,1, 14.955, 10553.574, 394.870, 52829.006 24/06/22,23:08:04,11,11,1, 11.9,1,1, 14.955, 10552.647, 394.173, 52829.868 24/06/22,23:08:04,12,11,1, 11.9,1,1, 14.955, 10554.144, 394.038, 52830.710 24/06/22,23:08:04,13,11,1, 11.9,1,1, 14.955, 10553.215, 395.096, 52829.139 24/06/22,23:08:04,14,11,1, 11.9,1,1, 14.955, 10553.544, 393.867, 52831.183 24/06/22,23:08:04,15,11,1, 11.9,1,1, 14.955, 10554.493, 394.569, 52830.236 24/06/22,23:08:04,16,11,1, 11.9,1,1, 14.955, 10552.962, 394.682, 52829.427 24/06/22,23:08:04,17,11,1, 11.9,1,1, 14.955, 10553.934, 393.543, 52831.040 24/06/22,23:08:04,18,11,1, 11.9,1,1, 14.955, 10553.663, 394.865, 52828.985 24/06/22,23:08:04,19,11,1, 11.9,1,1, 14.955, 10552.676, 394.214, 52829.949 24/06/22,23:08:05,00,11,1, 11.9,1,1, 14.955, 10552.670, 394.214, 52829.949 24/06/22,23:08:05,01,11,1, 11.9,1,1, 14.955, 10553.965, 393.554, 52830.967 24/06/22,23:08:05,02,11,1, 11.9,1,1, 14.955, 10553.692, 394.830, 52829.024 24/06/22,23:08:05,03,11,1, 11.9,1,1, 14.955, 10552.673, 394.202, 52829.875 24/06/22,23:08:05,04,11,1, 11.9,1,1, 14.955, 10554.118, 394.036, 52830.670 24/06/22,23:08:05,05,11,1, 11.9,1,1, 14.955, 10553.195, 395.153, 52829.002 24/06/22,23:08:05,06,11,1, 11.9,1,1, 14.955, 10553.469, 393.900, 52831.143 24/06/22,23:08:05,07,11,1, 11.9,1,1, 14.955, 10554.498, 394.579, 52830.284 24/06/22,23:08:05,08,11,1, 11.9,1,1, 14.955, 10552.962, 394.746, 52829.312 24/06/22,23:08:05,09,11,1, 11.9,1,1, 14.955, 10553.915, 393.548, 52831.096 24/06/22,23:08:05,10,11,1, 11.9,1,1, 14.955, 10553.582, 394.820, 52828.926 24/06/22,23:08:05,11,11,1, 11.9,1,1, 14.955, 10552.663, 394.226, 52829.788 24/06/22,23:08:05,12,11,1, 11.9,1,1, 14.955, 10554.134, 394.013, 52830.711 24/06/22,23:08:05,13,11,1, 11.9,1,1, 14.955, 10553.184, 395.091, 52829.006 24/06/22,23:08:05,14,11,1, 11.9,1,1, 14.955, 10553.477, 393.869, 52831.130 24/06/22,23:08:05,15,11,1, 11.9,1,1, 14.955, 10554.491, 394.559, 52830.321 24/06/22,23:08:05,16,11,1, 11.9,1,1, 14.955, 10552.973, 394.713, 52829.385 24/06/22,23:08:05,17,11,1, 11.9,1,1, 14.955, 10553.866, 393.554, 52831.055 24/06/22,23:08:05,18,11,1, 11.9,1,1, 14.955, 10553.643, 394.847, 52828.985 24/06/22,23:08:05,19,11,1, 11.9,1,1, 14.955, 10552.633, 394.156, 52829.834 24/06/22,23:08:06,00,11,1, 12.0,1,1, 14.956, 10552.628, 394.156, 52829.834 24/06/22,23:08:06,01,11,1, 12.0,1,1, 14.956, 10553.897, 393.609, 52831.065 24/06/22,23:08:06,02,11,1, 12.0,1,1, 14.956, 10553.716, 394.794, 52828.981 24/06/22,23:08:06,03,11,1, 12.0,1,1, 14.956, 10552.632, 394.231, 52829.780 24/06/22,23:08:06,04,11,1, 12.0,1,1, 14.956, 10554.059, 394.006, 52830.710 24/06/22,23:08:06,05,11,1, 12.0,1,1, 14.956, 10553.157, 395.123, 52828.922 24/06/22,23:08:06,06,11,1, 12.0,1,1, 14.956, 10553.345, 393.945, 52831.121 24/06/22,23:08:06,07,11,1, 12.0,1,1, 14.956, 10554.445, 394.589, 52830.424 24/06/22,23:08:06,08,11,1, 12.0,1,1, 14.956, 10553.006, 394.757, 52829.363 24/06/22,23:08:06,09,11,1, 12.0,1,1, 14.956, 10553.867, 393.612, 52831.113 24/06/22,23:08:06,10,11,1, 12.0,1,1, 14.956, 10553.695, 394.805, 52828.955 24/06/22,23:08:06,11,11,1, 12.0,1,1, 14.956, 10552.609, 394.213, 52829.709 24/06/22,23:08:06,12,11,1, 12.0,1,1, 14.956, 10554.045, 393.972, 52830.715 24/06/22,23:08:06,13,11,1, 12.0,1,1, 14.956, 10553.220, 395.224, 52829.083 24/06/22,23:08:06,14,11,1, 12.0,1,1, 14.956, 10553.336, 393.893, 52831.034 24/06/22,23:08:06,15,11,1, 12.0,1,1, 14.956, 10554.468, 394.543, 52830.361 24/06/22,23:08:06,16,11,1, 12.0,1,1, 14.956, 10553.005, 394.757, 52829.476 24/06/22,23:08:06,17,11,1, 12.0,1,1, 14.956, 10553.860, 393.596, 52831.074 24/06/22,23:08:06,18,11,1, 12.0,1,1, 14.956, 10553.710, 394.781, 52829.084 24/06/22,23:08:06,19,11,1, 12.0,1,1, 14.956, 10552.589, 394.244, 52829.746 24/06/22,23:08:07,00,11,1, 11.9,1,1, 14.954, 10552.586, 394.244, 52829.746 24/06/22,23:08:07,01,11,1, 11.9,1,1, 14.954, 10553.861, 393.622, 52831.131 24/06/22,23:08:07,02,11,1, 11.9,1,1, 14.954, 10553.797, 394.733, 52829.101 24/06/22,23:08:07,03,11,1, 11.9,1,1, 14.954, 10552.564, 394.200, 52829.672 24/06/22,23:08:07,04,11,1, 11.9,1,1, 14.954, 10553.981, 393.924, 52830.705 24/06/22,23:08:07,05,11,1, 11.9,1,1, 14.954, 10553.211, 395.264, 52828.960 24/06/22,23:08:07,06,11,1, 11.9,1,1, 14.954, 10553.270, 394.043, 52831.048 24/06/22,23:08:07,07,11,1, 11.9,1,1, 14.954, 10554.469, 394.525, 52830.381 24/06/22,23:08:07,08,11,1, 11.9,1,1, 14.954, 10553.032, 394.853, 52829.337 24/06/22,23:08:07,09,11,1, 11.9,1,1, 14.954, 10553.867, 393.593, 52831.161 24/06/22,23:08:07,10,11,1, 11.9,1,1, 14.954, 10553.772, 394.803, 52829.142 24/06/22,23:08:07,11,11,1, 11.9,1,1, 14.954, 10552.615, 394.223, 52829.621 24/06/22,23:08:07,12,11,1, 11.9,1,1, 14.954, 10553.990, 393.889, 52830.677 24/06/22,23:08:07,13,11,1, 11.9,1,1, 14.954, 10553.130, 395.140, 52828.945 24/06/22,23:08:07,14,11,1, 11.9,1,1, 14.954, 10553.254, 393.961, 52830.989 24/06/22,23:08:07,15,11,1, 11.9,1,1, 14.954, 10554.405, 394.446, 52830.400 24/06/22,23:08:07,16,11,1, 11.9,1,1, 14.954, 10552.988, 394.886, 52829.343 24/06/22,23:08:07,17,11,1, 11.9,1,1, 14.954, 10553.868, 393.647, 52831.120 24/06/22,23:08:07,18,11,1, 11.9,1,1, 14.954, 10553.737, 394.771, 52829.129 24/06/22,23:08:07,19,11,1, 11.9,1,1, 14.954, 10552.540, 394.327, 52829.675 24/06/22,23:08:08,00,11,1, 11.9,1,1, 14.952, 10552.536, 394.327, 52829.675 24/06/22,23:08:08,01,11,1, 11.9,1,1, 14.952, 10553.795, 393.656, 52831.196 24/06/22,23:08:08,02,11,1, 11.9,1,1, 14.952, 10553.894, 394.811, 52829.295 24/06/22,23:08:08,03,11,1, 11.9,1,1, 14.952, 10552.516, 394.261, 52829.563 24/06/22,23:08:08,04,11,1, 11.9,1,1, 14.952, 10553.941, 393.904, 52830.733 24/06/22,23:08:08,05,11,1, 11.9,1,1, 14.952, 10553.124, 395.104, 52828.833 24/06/22,23:08:08,06,11,1, 11.9,1,1, 14.952, 10553.153, 394.057, 52830.890 24/06/22,23:08:08,07,11,1, 11.9,1,1, 14.952, 10554.434, 394.451, 52830.555 24/06/22,23:08:08,08,11,1, 11.9,1,1, 14.952, 10553.058, 394.946, 52829.375 24/06/22,23:08:08,09,11,1, 11.9,1,1, 14.952, 10553.825, 393.663, 52831.221 24/06/22,23:08:08,10,11,1, 11.9,1,1, 14.952, 10553.880, 394.758, 52829.251 24/06/22,23:08:08,11,11,1, 11.9,1,1, 14.952, 10552.540, 394.248, 52829.633 24/06/22,23:08:08,12,11,1, 11.9,1,1, 14.952, 10553.935, 393.869, 52830.759 24/06/22,23:08:08,13,11,1, 11.9,1,1, 14.952, 10553.178, 395.166, 52828.932 24/06/22,23:08:08,14,11,1, 11.9,1,1, 14.952, 10553.158, 393.963, 52830.766 24/06/22,23:08:08,15,11,1, 11.9,1,1, 14.952, 10554.427, 394.476, 52830.476 24/06/22,23:08:08,16,11,1, 11.9,1,1, 14.952, 10553.070, 394.915, 52829.441 24/06/22,23:08:08,17,11,1, 11.9,1,1, 14.952, 10553.778, 393.737, 52831.272 24/06/22,23:08:08,18,11,1, 11.9,1,1, 14.952, 10553.862, 394.730, 52829.255 24/06/22,23:08:08,19,11,1, 11.9,1,1, 14.952, 10552.568, 394.300, 52829.575 24/06/22,23:08:09,00,11,1, 11.9,1,1, 14.952, 10552.561, 394.300, 52829.575 24/06/22,23:08:09,01,11,1, 11.9,1,1, 14.952, 10553.734, 393.653, 52831.222 24/06/22,23:08:09,02,11,1, 11.9,1,1, 14.952, 10553.949, 394.769, 52829.371 24/06/22,23:08:09,03,11,1, 11.9,1,1, 14.952, 10552.525, 394.351, 52829.544 24/06/22,23:08:09,04,11,1, 11.9,1,1, 14.952, 10553.901, 393.770, 52830.731 24/06/22,23:08:09,05,11,1, 11.9,1,1, 14.952, 10553.150, 395.039, 52828.824 24/06/22,23:08:09,06,11,1, 11.9,1,1, 14.952, 10552.997, 394.054, 52830.716 24/06/22,23:08:09,07,11,1, 11.9,1,1, 14.952, 10554.409, 394.452, 52830.600 24/06/22,23:08:09,08,11,1, 11.9,1,1, 14.952, 10553.038, 394.955, 52829.248 24/06/22,23:08:09,09,11,1, 11.9,1,1, 14.952, 10553.839, 393.729, 52831.351 24/06/22,23:08:09,10,11,1, 11.9,1,1, 14.952, 10553.960, 394.765, 52829.454 24/06/22,23:08:09,11,11,1, 11.9,1,1, 14.952, 10552.494, 394.347, 52829.480 24/06/22,23:08:09,12,11,1, 11.9,1,1, 14.952, 10553.886, 393.760, 52830.764 24/06/22,23:08:09,13,11,1, 11.9,1,1, 14.952, 10553.168, 395.076, 52828.786 24/06/22,23:08:09,14,11,1, 11.9,1,1, 14.952, 10552.964, 394.013, 52830.714 24/06/22,23:08:09,15,11,1, 11.9,1,1, 14.952, 10554.341, 394.448, 52830.516 24/06/22,23:08:09,16,11,1, 11.9,1,1, 14.952, 10553.085, 395.006, 52829.301 24/06/22,23:08:09,17,11,1, 11.9,1,1, 14.952, 10553.761, 393.689, 52831.299 24/06/22,23:08:09,18,11,1, 11.9,1,1, 14.952, 10553.935, 394.710, 52829.333 24/06/22,23:08:09,19,11,1, 11.9,1,1, 14.952, 10552.561, 394.359, 52829.579 24/06/22,23:08:10,00,11,1, 11.8,1,1, 14.951, 10552.561, 394.359, 52829.579 24/06/22,23:08:10,01,11,1, 11.8,1,1, 14.951, 10553.738, 393.715, 52831.304 24/06/22,23:08:10,02,11,1, 11.8,1,1, 14.951, 10553.992, 394.732, 52829.464 24/06/22,23:08:10,03,11,1, 11.8,1,1, 14.951, 10552.569, 394.426, 52829.499 24/06/22,23:08:10,04,11,1, 11.8,1,1, 14.951, 10553.832, 393.751, 52830.741 24/06/22,23:08:10,05,11,1, 11.8,1,1, 14.951, 10553.144, 395.044, 52828.800 24/06/22,23:08:10,06,11,1, 11.8,1,1, 14.951, 10552.850, 394.052, 52830.585 24/06/22,23:08:10,07,11,1, 11.8,1,1, 14.951, 10554.297, 394.373, 52830.552 24/06/22,23:08:10,08,11,1, 11.8,1,1, 14.951, 10553.069, 395.056, 52829.327 24/06/22,23:08:10,09,11,1, 11.8,1,1, 14.951, 10553.709, 393.758, 52831.350 24/06/22,23:08:10,10,11,1, 11.8,1,1, 14.951, 10554.023, 394.705, 52829.527 24/06/22,23:08:10,11,11,1, 11.8,1,1, 14.951, 10552.546, 394.394, 52829.473 24/06/22,23:08:10,12,11,1, 11.8,1,1, 14.951, 10553.792, 393.726, 52830.706 24/06/22,23:08:10,13,11,1, 11.8,1,1, 14.951, 10553.111, 395.120, 52828.789 24/06/22,23:08:10,14,11,1, 11.8,1,1, 14.951, 10552.869, 394.118, 52830.611 24/06/22,23:08:10,15,11,1, 11.8,1,1, 14.951, 10554.265, 394.393, 52830.681 24/06/22,23:08:10,16,11,1, 11.8,1,1, 14.951, 10553.037, 395.065, 52829.358 24/06/22,23:08:10,17,11,1, 11.8,1,1, 14.951, 10553.693, 393.762, 52831.286 24/06/22,23:08:10,18,11,1, 11.8,1,1, 14.951, 10553.993, 394.707, 52829.556 24/06/22,23:08:10,19,11,1, 11.8,1,1, 14.951, 10552.580, 394.386, 52829.422 24/06/22,23:08:11,00,11,1, 11.9,1,1, 14.953, 10552.578, 394.386, 52829.422 24/06/22,23:08:11,01,11,1, 11.9,1,1, 14.953, 10553.673, 393.727, 52831.251 24/06/22,23:08:11,02,11,1, 11.9,1,1, 14.953, 10554.009, 394.750, 52829.579 24/06/22,23:08:11,03,11,1, 11.9,1,1, 14.953, 10552.587, 394.395, 52829.472 24/06/22,23:08:11,04,11,1, 11.9,1,1, 14.953, 10553.750, 393.696, 52830.760 24/06/22,23:08:11,05,11,1, 11.9,1,1, 14.953, 10553.136, 395.057, 52828.767 24/06/22,23:08:11,06,11,1, 11.9,1,1, 14.953, 10552.819, 394.070, 52830.582 24/06/22,23:08:11,07,11,1, 11.9,1,1, 14.953, 10554.261, 394.336, 52830.560 24/06/22,23:08:11,08,11,1, 11.9,1,1, 14.953, 10553.053, 394.995, 52829.261 24/06/22,23:08:11,09,11,1, 11.9,1,1, 14.953, 10553.665, 393.729, 52831.287 24/06/22,23:08:11,10,11,1, 11.9,1,1, 14.953, 10554.029, 394.663, 52829.639 24/06/22,23:08:11,11,11,1, 11.9,1,1, 14.953, 10552.599, 394.444, 52829.541 24/06/22,23:08:11,12,11,1, 11.9,1,1, 14.953, 10553.782, 393.718, 52830.810 24/06/22,23:08:11,13,11,1, 11.9,1,1, 14.953, 10553.153, 395.059, 52828.862 24/06/22,23:08:11,14,11,1, 11.9,1,1, 14.953, 10552.790, 394.078, 52830.480 24/06/22,23:08:11,15,11,1, 11.9,1,1, 14.953, 10554.257, 394.303, 52830.624 24/06/22,23:08:11,16,11,1, 11.9,1,1, 14.953, 10553.019, 395.052, 52829.278 24/06/22,23:08:11,17,11,1, 11.9,1,1, 14.953, 10553.665, 393.739, 52831.332 24/06/22,23:08:11,18,11,1, 11.9,1,1, 14.953, 10553.964, 394.655, 52829.590 24/06/22,23:08:11,19,11,1, 11.9,1,1, 14.953, 10552.564, 394.421, 52829.467 24/06/22,23:08:12,00,11,1, 11.9,1,1, 14.952, 10552.561, 394.421, 52829.467 24/06/22,23:08:12,01,11,1, 11.9,1,1, 14.952, 10553.791, 393.695, 52831.090 24/06/22,23:08:12,02,11,1, 11.9,1,1, 14.952, 10553.733, 394.635, 52829.372 24/06/22,23:08:12,03,11,1, 11.9,1,1, 14.952, 10552.782, 394.499, 52829.865 24/06/22,23:08:12,04,11,1, 11.9,1,1, 14.952, 10553.754, 393.647, 52830.421 24/06/22,23:08:12,05,11,1, 11.9,1,1, 14.952, 10553.021, 395.067, 52828.997 24/06/22,23:08:12,06,11,1, 11.9,1,1, 14.952, 10553.008, 394.112, 52830.713 24/06/22,23:08:12,07,11,1, 11.9,1,1, 14.952, 10553.994, 394.217, 52830.031 24/06/22,23:08:12,08,11,1, 11.9,1,1, 14.952, 10553.043, 395.152, 52829.694 24/06/22,23:08:12,09,11,1, 11.9,1,1, 14.952, 10553.796, 393.726, 52831.123 24/06/22,23:08:12,10,11,1, 11.9,1,1, 14.952, 10553.757, 394.567, 52829.368 24/06/22,23:08:12,11,11,1, 11.9,1,1, 14.952, 10552.798, 394.478, 52829.928 24/06/22,23:08:12,12,11,1, 11.9,1,1, 14.952, 10553.743, 393.604, 52830.254 24/06/22,23:08:12,13,11,1, 11.9,1,1, 14.952, 10552.924, 395.045, 52828.949 24/06/22,23:08:12,14,11,1, 11.9,1,1, 14.952, 10553.005, 394.099, 52830.703 24/06/22,23:08:12,15,11,1, 11.9,1,1, 14.952, 10554.026, 394.245, 52830.095 24/06/22,23:08:12,16,11,1, 11.9,1,1, 14.952, 10553.027, 395.184, 52829.727 24/06/22,23:08:12,17,11,1, 11.9,1,1, 14.952, 10553.812, 393.729, 52831.099 24/06/22,23:08:12,18,11,1, 11.9,1,1, 14.952, 10553.761, 394.635, 52829.318 24/06/22,23:08:12,19,11,1, 11.9,1,1, 14.952, 10552.760, 394.545, 52829.938 24/06/22,23:08:13,00,11,1, 11.9,1,1, 14.953, 10552.753, 394.545, 52829.938 24/06/22,23:08:13,01,11,1, 11.9,1,1, 14.953, 10553.855, 393.705, 52831.124 24/06/22,23:08:13,02,11,1, 11.9,1,1, 14.953, 10553.765, 394.645, 52829.379 24/06/22,23:08:13,03,11,1, 11.9,1,1, 14.953, 10552.788, 394.516, 52829.918 24/06/22,23:08:13,04,11,1, 11.9,1,1, 14.953, 10553.711, 393.546, 52830.247 24/06/22,23:08:13,05,11,1, 11.9,1,1, 14.953, 10552.935, 395.033, 52829.009 24/06/22,23:08:13,06,11,1, 11.9,1,1, 14.953, 10552.998, 394.081, 52830.604 24/06/22,23:08:13,07,11,1, 11.9,1,1, 14.953, 10553.905, 394.271, 52830.011 24/06/22,23:08:13,08,11,1, 11.9,1,1, 14.953, 10553.029, 395.149, 52829.759 24/06/22,23:08:13,09,11,1, 11.9,1,1, 14.953, 10553.802, 393.697, 52831.067 24/06/22,23:08:13,10,11,1, 11.9,1,1, 14.953, 10553.760, 394.619, 52829.345 24/06/22,23:08:13,11,11,1, 11.9,1,1, 14.953, 10552.783, 394.535, 52829.931 24/06/22,23:08:13,12,11,1, 11.9,1,1, 14.953, 10553.725, 393.565, 52830.255 24/06/22,23:08:13,13,11,1, 11.9,1,1, 14.953, 10552.942, 395.060, 52828.926 24/06/22,23:08:13,14,11,1, 11.9,1,1, 14.953, 10552.999, 394.161, 52830.692 24/06/22,23:08:13,15,11,1, 11.9,1,1, 14.953, 10553.945, 394.219, 52830.152 24/06/22,23:08:13,16,11,1, 11.9,1,1, 14.953, 10553.081, 395.144, 52829.742 24/06/22,23:08:13,17,11,1, 11.9,1,1, 14.953, 10553.793, 393.642, 52831.133 24/06/22,23:08:13,18,11,1, 11.9,1,1, 14.953, 10553.718, 394.596, 52829.374 24/06/22,23:08:13,19,11,1, 11.9,1,1, 14.953, 10552.768, 394.440, 52829.868 24/06/22,23:08:14,00,10,1, 11.9,1,1, 14.959, 10552.762, 394.440, 52829.868 24/06/22,23:08:14,01,10,1, 11.9,1,1, 14.959, 10553.725, 393.672, 52831.018 24/06/22,23:08:14,02,10,1, 11.9,1,1, 14.959, 10553.701, 394.676, 52829.374 24/06/22,23:08:14,03,10,1, 11.9,1,1, 14.959, 10552.759, 394.428, 52829.958 24/06/22,23:08:14,04,10,1, 11.9,1,1, 14.959, 10553.671, 393.604, 52830.303 24/06/22,23:08:14,05,10,1, 11.9,1,1, 14.959, 10552.879, 395.008, 52828.899 24/06/22,23:08:14,06,10,1, 11.9,1,1, 14.959, 10552.993, 394.092, 52830.692 24/06/22,23:08:14,07,10,1, 11.9,1,1, 14.959, 10553.927, 394.240, 52830.133 24/06/22,23:08:14,08,10,1, 11.9,1,1, 14.959, 10553.015, 395.112, 52829.744 24/06/22,23:08:14,09,10,1, 11.9,1,1, 14.959, 10553.741, 393.718, 52831.057 24/06/22,23:08:14,10,10,1, 11.9,1,1, 14.959, 10553.675, 394.641, 52829.411 24/06/22,23:08:14,11,10,1, 11.9,1,1, 14.959, 10552.749, 394.484, 52829.944 24/06/22,23:08:14,12,10,1, 11.9,1,1, 14.959, 10553.677, 393.576, 52830.269 24/06/22,23:08:14,13,10,1, 11.9,1,1, 14.959, 10552.964, 395.086, 52828.969 24/06/22,23:08:14,14,10,1, 11.9,1,1, 14.959, 10552.977, 394.098, 52830.684 24/06/22,23:08:14,15,10,1, 11.9,1,1, 14.959, 10553.919, 394.209, 52830.086 24/06/22,23:08:14,16,10,1, 11.9,1,1, 14.959, 10553.010, 395.160, 52829.752 24/06/22,23:08:14,17,10,1, 11.9,1,1, 14.959, 10553.775, 393.729, 52831.077 24/06/22,23:08:14,18,10,1, 11.9,1,1, 14.959, 10553.729, 394.604, 52829.423 24/06/22,23:08:14,19,10,1, 11.9,1,1, 14.959, 10552.734, 394.451, 52829.913 24/06/22,23:08:15,00,10,1, 11.9,1,1, 14.952, 10552.728, 394.451, 52829.913 24/06/22,23:08:15,01,10,1, 11.9,1,1, 14.952, 10553.690, 393.830, 52831.812 24/06/22,23:08:15,02,10,1, 11.9,1,1, 14.952, 10554.038, 394.585, 52829.235 24/06/22,23:08:15,03,10,1, 11.9,1,1, 14.952, 10552.183, 394.327, 52829.273 24/06/22,23:08:15,04,10,1, 11.9,1,1, 14.952, 10553.970, 393.706, 52831.154 24/06/22,23:08:15,05,10,1, 11.9,1,1, 14.952, 10552.947, 395.013, 52828.251 24/06/22,23:08:15,06,10,1, 11.9,1,1, 14.952, 10552.607, 394.097, 52830.715 24/06/22,23:08:15,07,10,1, 11.9,1,1, 14.952, 10554.398, 394.337, 52830.713 24/06/22,23:08:15,08,10,1, 11.9,1,1, 14.952, 10552.687, 394.979, 52828.766 24/06/22,23:08:15,09,10,1, 11.9,1,1, 14.952, 10553.673, 393.757, 52831.773 24/06/22,23:08:15,10,10,1, 11.9,1,1, 14.952, 10553.987, 394.551, 52829.226 24/06/22,23:08:15,11,10,1, 11.9,1,1, 14.952, 10552.222, 394.381, 52829.350 24/06/22,23:08:15,12,10,1, 11.9,1,1, 14.952, 10553.984, 393.803, 52831.231 24/06/22,23:08:15,13,10,1, 11.9,1,1, 14.952, 10552.974, 394.905, 52828.192 24/06/22,23:08:15,14,10,1, 11.9,1,1, 14.952, 10552.573, 394.178, 52830.703 24/06/22,23:08:15,15,10,1, 11.9,1,1, 14.952, 10554.416, 394.356, 52830.679 24/06/22,23:08:15,16,10,1, 11.9,1,1, 14.952, 10552.664, 394.993, 52828.756 24/06/22,23:08:15,17,10,1, 11.9,1,1, 14.952, 10553.713, 393.780, 52831.793 24/06/22,23:08:15,18,10,1, 11.9,1,1, 14.952, 10554.034, 394.702, 52829.336 24/06/22,23:08:15,19,10,1, 11.9,1,1, 14.952, 10552.261, 394.372, 52829.258 24/06/22,23:08:16,00,10,1, 11.9,1,1, 14.948, 10552.253, 394.372, 52829.258 24/06/22,23:08:16,01,10,1, 11.9,1,1, 14.948, 10553.718, 393.713, 52831.737 24/06/22,23:08:16,02,10,1, 11.9,1,1, 14.948, 10553.988, 394.594, 52829.239 24/06/22,23:08:16,03,10,1, 11.9,1,1, 14.948, 10552.204, 394.415, 52829.403 24/06/22,23:08:16,04,10,1, 11.9,1,1, 14.948, 10553.935, 393.810, 52831.182 24/06/22,23:08:16,05,10,1, 11.9,1,1, 14.948, 10552.932, 394.968, 52828.292 24/06/22,23:08:16,06,10,1, 11.9,1,1, 14.948, 10552.667, 394.132, 52830.891 24/06/22,23:08:16,07,10,1, 11.9,1,1, 14.948, 10554.416, 394.397, 52830.600 24/06/22,23:08:16,08,10,1, 11.9,1,1, 14.948, 10552.643, 394.898, 52828.849 24/06/22,23:08:16,09,10,1, 11.9,1,1, 14.948, 10553.699, 393.713, 52831.785 24/06/22,23:08:16,10,10,1, 11.9,1,1, 14.948, 10553.976, 394.579, 52829.129 24/06/22,23:08:16,11,10,1, 11.9,1,1, 14.948, 10552.159, 394.405, 52829.408 24/06/22,23:08:16,12,10,1, 11.9,1,1, 14.948, 10553.902, 393.793, 52831.178 24/06/22,23:08:16,13,10,1, 11.9,1,1, 14.948, 10552.857, 394.943, 52828.205 24/06/22,23:08:16,14,10,1, 11.9,1,1, 14.948, 10552.674, 394.059, 52830.860 24/06/22,23:08:16,15,10,1, 11.9,1,1, 14.948, 10554.389, 394.377, 52830.653 24/06/22,23:08:16,16,10,1, 11.9,1,1, 14.948, 10552.662, 394.997, 52828.962 24/06/22,23:08:16,17,10,1, 11.9,1,1, 14.948, 10553.668, 393.700, 52831.774 24/06/22,23:08:16,18,10,1, 11.9,1,1, 14.948, 10553.876, 394.623, 52829.096 24/06/22,23:08:16,19,10,1, 11.9,1,1, 14.948, 10552.179, 394.342, 52829.385 24/06/22,23:08:17,00,10,1, 11.8,1,1, 14.949, 10552.177, 394.342, 52829.385 24/06/22,23:08:17,01,10,1, 11.8,1,1, 14.949, 10553.749, 393.723, 52831.783 24/06/22,23:08:17,02,10,1, 11.8,1,1, 14.949, 10553.803, 394.618, 52829.038 24/06/22,23:08:17,03,10,1, 11.8,1,1, 14.949, 10552.168, 394.358, 52829.454 24/06/22,23:08:17,04,10,1, 11.8,1,1, 14.949, 10553.964, 393.855, 52831.101 24/06/22,23:08:17,05,10,1, 11.8,1,1, 14.949, 10552.819, 394.980, 52828.188 24/06/22,23:08:17,06,10,1, 11.8,1,1, 14.949, 10552.786, 394.149, 52831.143 24/06/22,23:08:17,07,10,1, 11.8,1,1, 14.949, 10554.512, 394.440, 52830.602 24/06/22,23:08:17,08,10,1, 11.8,1,1, 14.949, 10552.565, 394.898, 52828.857 24/06/22,23:08:17,09,10,1, 11.8,1,1, 14.949, 10553.728, 393.707, 52831.796 24/06/22,23:08:17,10,10,1, 11.8,1,1, 14.949, 10553.841, 394.640, 52829.068 24/06/22,23:08:17,11,10,1, 11.8,1,1, 14.949, 10552.149, 394.337, 52829.461 24/06/22,23:08:17,12,10,1, 11.8,1,1, 14.949, 10554.016, 393.797, 52831.132 24/06/22,23:08:17,13,10,1, 11.8,1,1, 14.949, 10552.849, 395.003, 52828.336 24/06/22,23:08:17,14,10,1, 11.8,1,1, 14.949, 10552.697, 394.062, 52831.039 24/06/22,23:08:17,15,10,1, 11.8,1,1, 14.949, 10554.432, 394.349, 52830.544 24/06/22,23:08:17,16,10,1, 11.8,1,1, 14.949, 10552.582, 394.893, 52828.895 24/06/22,23:08:17,17,10,1, 11.8,1,1, 14.949, 10553.738, 393.702, 52831.768 24/06/22,23:08:17,18,10,1, 11.8,1,1, 14.949, 10553.819, 394.671, 52829.019 24/06/22,23:08:17,19,10,1, 11.8,1,1, 14.949, 10552.168, 394.298, 52829.556 24/06/22,23:08:18,00,09,1, 11.9,1,1, 14.947, 10552.161, 394.298, 52829.556 24/06/22,23:08:18,01,09,1, 11.9,1,1, 14.947, 10553.780, 393.645, 52831.636 24/06/22,23:08:18,02,09,1, 11.9,1,1, 14.947, 10553.681, 394.628, 52828.842 24/06/22,23:08:18,03,09,1, 11.9,1,1, 14.947, 10552.160, 394.255, 52829.606 24/06/22,23:08:18,04,09,1, 11.9,1,1, 14.947, 10553.981, 393.855, 52830.974 24/06/22,23:08:18,05,09,1, 11.9,1,1, 14.947, 10552.765, 394.957, 52828.373 24/06/22,23:08:18,06,09,1, 11.9,1,1, 14.947, 10552.861, 393.954, 52831.200 24/06/22,23:08:18,07,09,1, 11.9,1,1, 14.947, 10554.420, 394.373, 52830.449 24/06/22,23:08:18,08,09,1, 11.9,1,1, 14.947, 10552.546, 394.787, 52829.005 24/06/22,23:08:18,09,09,1, 11.9,1,1, 14.947, 10553.764, 393.663, 52831.669 24/06/22,23:08:18,10,09,1, 11.9,1,1, 14.947, 10553.608, 394.592, 52828.812 24/06/22,23:08:18,11,09,1, 11.9,1,1, 14.947, 10552.114, 394.279, 52829.583 24/06/22,23:08:18,12,09,1, 11.9,1,1, 14.947, 10553.990, 393.838, 52830.973 24/06/22,23:08:18,13,09,1, 11.9,1,1, 14.947, 10552.765, 394.973, 52828.350 24/06/22,23:08:18,14,09,1, 11.9,1,1, 14.947, 10552.909, 394.022, 52831.243 24/06/22,23:08:18,15,09,1, 11.9,1,1, 14.947, 10554.340, 394.395, 52830.395 24/06/22,23:08:18,16,09,1, 11.9,1,1, 14.947, 10552.523, 394.819, 52828.973 24/06/22,23:08:18,17,09,1, 11.9,1,1, 14.947, 10553.771, 393.668, 52831.533 24/06/22,23:08:18,18,09,1, 11.9,1,1, 14.947, 10553.639, 394.684, 52828.841 24/06/22,23:08:18,19,09,1, 11.9,1,1, 14.947, 10552.117, 394.256, 52829.621 24/06/22,23:08:19,00,10,1, 11.9,1,1, 14.948, 10552.111, 394.256, 52829.621 24/06/22,23:08:19,01,10,1, 11.9,1,1, 14.948, 10553.745, 393.607, 52831.502 24/06/22,23:08:19,02,10,1, 11.9,1,1, 14.948, 10553.389, 394.697, 52828.654 24/06/22,23:08:19,03,10,1, 11.9,1,1, 14.948, 10552.124, 394.205, 52829.784 24/06/22,23:08:19,04,10,1, 11.9,1,1, 14.948, 10553.966, 393.934, 52830.933 24/06/22,23:08:19,05,10,1, 11.9,1,1, 14.948, 10552.690, 394.988, 52828.459 24/06/22,23:08:19,06,10,1, 11.9,1,1, 14.948, 10553.053, 393.946, 52831.360 24/06/22,23:08:19,07,10,1, 11.9,1,1, 14.948, 10554.356, 394.398, 52830.137 24/06/22,23:08:19,08,10,1, 11.9,1,1, 14.948, 10552.438, 394.692, 52829.077 24/06/22,23:08:19,09,10,1, 11.9,1,1, 14.948, 10553.736, 393.635, 52831.540 24/06/22,23:08:19,10,10,1, 11.9,1,1, 14.948, 10553.368, 394.663, 52828.585 24/06/22,23:08:19,11,10,1, 11.9,1,1, 14.948, 10552.119, 394.218, 52829.820 24/06/22,23:08:19,12,10,1, 11.9,1,1, 14.948, 10554.013, 393.938, 52830.904 24/06/22,23:08:19,13,10,1, 11.9,1,1, 14.948, 10552.695, 395.018, 52828.518 24/06/22,23:08:19,14,10,1, 11.9,1,1, 14.948, 10553.044, 393.842, 52831.339 24/06/22,23:08:19,15,10,1, 11.9,1,1, 14.948, 10554.308, 394.484, 52830.147 24/06/22,23:08:19,16,10,1, 11.9,1,1, 14.948, 10552.435, 394.725, 52829.077 24/06/22,23:08:19,17,10,1, 11.9,1,1, 14.948, 10553.757, 393.642, 52831.447 24/06/22,23:08:19,18,10,1, 11.9,1,1, 14.948, 10553.334, 394.743, 52828.562 24/06/22,23:08:19,19,10,1, 11.9,1,1, 14.948, 10552.111, 394.186, 52829.862 24/06/22,23:08:20,00,10,1, 11.8,1,1, 14.948, 10552.111, 394.186, 52829.862 24/06/22,23:08:20,01,10,1, 11.8,1,1, 14.948, 10553.532, 393.532, 52830.898 24/06/22,23:08:20,02,10,1, 11.8,1,1, 14.948, 10553.214, 394.776, 52828.951 24/06/22,23:08:20,03,10,1, 11.8,1,1, 14.948, 10552.341, 394.053, 52829.895 24/06/22,23:08:20,04,10,1, 11.8,1,1, 14.948, 10553.867, 393.997, 52830.604 24/06/22,23:08:20,05,10,1, 11.8,1,1, 14.948, 10552.860, 395.146, 52829.198 24/06/22,23:08:20,06,10,1, 11.8,1,1, 14.948, 10553.267, 393.823, 52831.105 24/06/22,23:08:20,07,10,1, 11.8,1,1, 14.948, 10554.132, 394.539, 52830.120 24/06/22,23:08:20,08,10,1, 11.8,1,1, 14.948, 10552.606, 394.556, 52829.366 24/06/22,23:08:20,09,10,1, 11.8,1,1, 14.948, 10553.544, 393.523, 52830.875 24/06/22,23:08:20,10,10,1, 11.8,1,1, 14.948, 10553.195, 394.850, 52828.857 24/06/22,23:08:20,11,10,1, 11.8,1,1, 14.948, 10552.410, 394.152, 52829.901 24/06/22,23:08:20,12,10,1, 11.8,1,1, 14.948, 10553.859, 394.120, 52830.594 24/06/22,23:08:20,13,10,1, 11.8,1,1, 14.948, 10552.923, 395.113, 52829.202 24/06/22,23:08:20,14,10,1, 11.8,1,1, 14.948, 10553.311, 393.827, 52831.104 24/06/22,23:08:20,15,10,1, 11.8,1,1, 14.948, 10554.061, 394.554, 52830.014 24/06/22,23:08:20,16,10,1, 11.8,1,1, 14.948, 10552.593, 394.559, 52829.317 24/06/22,23:08:20,17,10,1, 11.8,1,1, 14.948, 10553.577, 393.623, 52830.807 24/06/22,23:08:20,18,10,1, 11.8,1,1, 14.948, 10553.154, 394.893, 52828.891 24/06/22,23:08:20,19,10,1, 11.8,1,1, 14.948, 10552.385, 394.084, 52829.950 24/06/22,23:08:21,00,10,1, 11.9,1,1, 14.947, 10552.378, 394.084, 52829.950 24/06/22,23:08:21,01,10,1, 11.9,1,1, 14.947, 10553.529, 393.593, 52830.758 24/06/22,23:08:21,02,10,1, 11.9,1,1, 14.947, 10552.970, 394.873, 52828.773 24/06/22,23:08:21,03,10,1, 11.9,1,1, 14.947, 10552.486, 394.000, 52830.214 24/06/22,23:08:21,04,10,1, 11.9,1,1, 14.947, 10553.920, 394.173, 52830.565 24/06/22,23:08:21,05,10,1, 11.9,1,1, 14.947, 10552.901, 395.009, 52829.305 24/06/22,23:08:21,06,10,1, 11.9,1,1, 14.947, 10553.407, 393.677, 52831.188 24/06/22,23:08:21,07,10,1, 11.9,1,1, 14.947, 10553.897, 394.566, 52829.726 24/06/22,23:08:21,08,10,1, 11.9,1,1, 14.947, 10552.486, 394.425, 52829.443 24/06/22,23:08:21,09,10,1, 11.9,1,1, 14.947, 10553.513, 393.544, 52830.684 24/06/22,23:08:21,10,10,1, 11.9,1,1, 14.947, 10553.037, 394.918, 52828.821 24/06/22,23:08:21,11,10,1, 11.9,1,1, 14.947, 10552.533, 393.997, 52830.234 24/06/22,23:08:21,12,10,1, 11.9,1,1, 14.947, 10553.962, 394.204, 52830.625 24/06/22,23:08:21,13,10,1, 11.9,1,1, 14.947, 10552.864, 395.015, 52829.332 24/06/22,23:08:21,14,10,1, 11.9,1,1, 14.947, 10553.333, 393.626, 52831.226 24/06/22,23:08:21,15,10,1, 11.9,1,1, 14.947, 10553.875, 394.591, 52829.722 24/06/22,23:08:21,16,10,1, 11.9,1,1, 14.947, 10552.380, 394.429, 52829.388 24/06/22,23:08:21,17,10,1, 11.9,1,1, 14.947, 10553.539, 393.617, 52830.746 24/06/22,23:08:21,18,10,1, 11.9,1,1, 14.947, 10553.015, 394.896, 52828.814 24/06/22,23:08:21,19,10,1, 11.9,1,1, 14.947, 10552.487, 394.035, 52830.433 24/06/22,23:08:22,00,10,1, 11.9,1,1, 14.951, 10552.486, 394.035, 52830.433 24/06/22,23:08:22,01,10,1, 11.9,1,1, 14.951, 10553.520, 393.647, 52830.642 24/06/22,23:08:22,02,10,1, 11.9,1,1, 14.951, 10552.889, 394.994, 52828.895 24/06/22,23:08:22,03,10,1, 11.9,1,1, 14.951, 10552.733, 393.970, 52830.640 24/06/22,23:08:22,04,10,1, 11.9,1,1, 14.951, 10554.079, 394.305, 52830.494 24/06/22,23:08:22,05,10,1, 11.9,1,1, 14.951, 10552.842, 394.907, 52829.321 24/06/22,23:08:22,06,10,1, 11.9,1,1, 14.951, 10553.486, 393.586, 52831.243 24/06/22,23:08:22,07,10,1, 11.9,1,1, 14.951, 10553.650, 394.676, 52829.364 24/06/22,23:08:22,08,10,1, 11.9,1,1, 14.951, 10552.313, 394.208, 52829.486 24/06/22,23:08:22,09,10,1, 11.9,1,1, 14.951, 10553.564, 393.721, 52830.597 24/06/22,23:08:22,10,10,1, 11.9,1,1, 14.951, 10552.895, 394.986, 52828.813 24/06/22,23:08:22,11,10,1, 11.9,1,1, 14.951, 10552.746, 393.922, 52830.609 24/06/22,23:08:22,12,10,1, 11.9,1,1, 14.951, 10554.081, 394.346, 52830.443 24/06/22,23:08:22,13,10,1, 11.9,1,1, 14.951, 10552.775, 394.852, 52829.302 24/06/22,23:08:22,14,10,1, 11.9,1,1, 14.951, 10553.455, 393.609, 52831.048 24/06/22,23:08:22,15,10,1, 11.9,1,1, 14.951, 10553.573, 394.602, 52829.342 24/06/22,23:08:22,16,10,1, 11.9,1,1, 14.951, 10552.275, 394.184, 52829.475 24/06/22,23:08:22,17,10,1, 11.9,1,1, 14.951, 10553.581, 393.678, 52830.543 24/06/22,23:08:22,18,10,1, 11.9,1,1, 14.951, 10552.905, 395.050, 52828.863 24/06/22,23:08:22,19,10,1, 11.9,1,1, 14.951, 10552.787, 393.927, 52830.624 24/06/22,23:08:23,00,10,1, 11.8,1,1, 14.947, 10552.787, 393.927, 52830.624 24/06/22,23:08:23,01,10,1, 11.8,1,1, 14.947, 10553.688, 393.862, 52830.593 24/06/22,23:08:23,02,10,1, 11.8,1,1, 14.947, 10552.887, 395.005, 52828.947 24/06/22,23:08:23,03,10,1, 11.8,1,1, 14.947, 10553.005, 393.824, 52830.928 24/06/22,23:08:23,04,10,1, 11.8,1,1, 14.947, 10554.074, 394.427, 52830.266 24/06/22,23:08:23,05,10,1, 11.8,1,1, 14.947, 10552.691, 394.669, 52829.350 24/06/22,23:08:23,06,10,1, 11.8,1,1, 14.947, 10553.514, 393.540, 52830.992 24/06/22,23:08:23,07,10,1, 11.8,1,1, 14.947, 10553.331, 394.720, 52828.961 24/06/22,23:08:23,08,10,1, 11.8,1,1, 14.947, 10552.283, 394.083, 52829.751 24/06/22,23:08:23,09,10,1, 11.8,1,1, 14.947, 10553.735, 393.861, 52830.590 24/06/22,23:08:23,10,10,1, 11.8,1,1, 14.947, 10552.885, 395.058, 52829.024 24/06/22,23:08:23,11,10,1, 11.8,1,1, 14.947, 10553.065, 393.811, 52830.950 24/06/22,23:08:23,12,10,1, 11.8,1,1, 14.947, 10554.097, 394.444, 52830.249 24/06/22,23:08:23,13,10,1, 11.8,1,1, 14.947, 10552.700, 394.646, 52829.385 24/06/22,23:08:23,14,10,1, 11.8,1,1, 14.947, 10553.511, 393.455, 52830.939 24/06/22,23:08:23,15,10,1, 11.8,1,1, 14.947, 10553.302, 394.750, 52828.969 24/06/22,23:08:23,16,10,1, 11.8,1,1, 14.947, 10552.279, 394.100, 52829.739 24/06/22,23:08:23,17,10,1, 11.8,1,1, 14.947, 10553.667, 393.822, 52830.532 24/06/22,23:08:23,18,10,1, 11.8,1,1, 14.947, 10552.812, 395.017, 52828.943 24/06/22,23:08:23,19,10,1, 11.8,1,1, 14.947, 10553.080, 393.716, 52830.975 24/06/22,23:08:24,00,09,1, 11.9,1,1, 14.946, 10553.079, 393.716, 52830.975 24/06/22,23:08:24,01,09,1, 11.9,1,1, 14.946, 10553.821, 393.992, 52830.519 24/06/22,23:08:24,02,09,1, 11.9,1,1, 14.946, 10552.850, 394.990, 52829.176 24/06/22,23:08:24,03,09,1, 11.9,1,1, 14.946, 10553.330, 393.712, 52831.130 24/06/22,23:08:24,04,09,1, 11.9,1,1, 14.946, 10553.985, 394.504, 52829.976 24/06/22,23:08:24,05,09,1, 11.9,1,1, 14.946, 10552.456, 394.386, 52829.331 24/06/22,23:08:24,06,09,1, 11.9,1,1, 14.946, 10553.527, 393.486, 52830.780 24/06/22,23:08:24,07,09,1, 11.9,1,1, 14.946, 10553.005, 394.862, 52828.773 24/06/22,23:08:24,08,09,1, 11.9,1,1, 14.946, 10552.395, 393.929, 52830.061 24/06/22,23:08:24,09,09,1, 11.9,1,1, 14.946, 10553.830, 394.033, 52830.543 24/06/22,23:08:24,10,09,1, 11.9,1,1, 14.946, 10552.840, 394.976, 52829.186 24/06/22,23:08:24,11,09,1, 11.9,1,1, 14.946, 10553.306, 393.591, 52831.089 24/06/22,23:08:24,12,09,1, 11.9,1,1, 14.946, 10553.954, 394.532, 52829.871 24/06/22,23:08:24,13,09,1, 11.9,1,1, 14.946, 10552.470, 394.412, 52829.310 24/06/22,23:08:24,14,09,1, 11.9,1,1, 14.946, 10553.470, 393.499, 52830.718 24/06/22,23:08:24,15,09,1, 11.9,1,1, 14.946, 10553.015, 394.812, 52828.872 24/06/22,23:08:24,16,09,1, 11.9,1,1, 14.946, 10552.378, 393.958, 52830.131 24/06/22,23:08:24,17,09,1, 11.9,1,1, 14.946, 10553.873, 394.058, 52830.482 24/06/22,23:08:24,18,09,1, 11.9,1,1, 14.946, 10552.888, 394.933, 52829.242 24/06/22,23:08:24,19,09,1, 11.9,1,1, 14.946, 10553.275, 393.600, 52831.106 24/06/22,23:08:25,00,09,1, 11.9,1,1, 14.947, 10553.271, 393.600, 52831.106 24/06/22,23:08:25,01,09,1, 11.9,1,1, 14.947, 10553.992, 394.246, 52830.513 24/06/22,23:08:25,02,09,1, 11.9,1,1, 14.947, 10552.778, 394.796, 52829.315 24/06/22,23:08:25,03,09,1, 11.9,1,1, 14.947, 10553.435, 393.509, 52831.123 24/06/22,23:08:25,04,09,1, 11.9,1,1, 14.947, 10553.678, 394.564, 52829.448 24/06/22,23:08:25,05,09,1, 11.9,1,1, 14.947, 10552.321, 394.226, 52829.454 24/06/22,23:08:25,06,09,1, 11.9,1,1, 14.947, 10553.500, 393.606, 52830.696 24/06/22,23:08:25,07,09,1, 11.9,1,1, 14.947, 10552.880, 394.916, 52828.905 24/06/22,23:08:25,08,09,1, 11.9,1,1, 14.947, 10552.637, 393.856, 52830.455 24/06/22,23:08:25,09,09,1, 11.9,1,1, 14.947, 10554.016, 394.214, 52830.405 24/06/22,23:08:25,10,09,1, 11.9,1,1, 14.947, 10552.824, 394.819, 52829.329 24/06/22,23:08:25,11,09,1, 11.9,1,1, 14.947, 10553.409, 393.531, 52831.049 24/06/22,23:08:25,12,09,1, 11.9,1,1, 14.947, 10553.687, 394.577, 52829.394 24/06/22,23:08:25,13,09,1, 11.9,1,1, 14.947, 10552.344, 394.242, 52829.405 24/06/22,23:08:25,14,09,1, 11.9,1,1, 14.947, 10553.545, 393.659, 52830.641 24/06/22,23:08:25,15,09,1, 11.9,1,1, 14.947, 10552.878, 394.970, 52828.838 24/06/22,23:08:25,16,09,1, 11.9,1,1, 14.947, 10552.711, 393.849, 52830.557 24/06/22,23:08:25,17,09,1, 11.9,1,1, 14.947, 10554.007, 394.173, 52830.395 24/06/22,23:08:25,18,09,1, 11.9,1,1, 14.947, 10552.751, 394.866, 52829.242 24/06/22,23:08:25,19,09,1, 11.9,1,1, 14.947, 10553.472, 393.516, 52831.111 24/06/22,23:08:26,00,09,1, 11.9,1,1, 14.946, 10553.471, 393.516, 52831.111 24/06/22,23:08:26,01,09,1, 11.9,1,1, 14.946, 10554.091, 394.416, 52830.377 24/06/22,23:08:26,02,09,1, 11.9,1,1, 14.946, 10552.668, 394.710, 52829.366 24/06/22,23:08:26,03,09,1, 11.9,1,1, 14.946, 10553.498, 393.459, 52830.983 24/06/22,23:08:26,04,09,1, 11.9,1,1, 14.946, 10553.299, 394.666, 52829.058 24/06/22,23:08:26,05,09,1, 11.9,1,1, 14.946, 10552.264, 394.042, 52829.650 24/06/22,23:08:26,06,09,1, 11.9,1,1, 14.946, 10553.654, 393.820, 52830.602 24/06/22,23:08:26,07,09,1, 11.9,1,1, 14.946, 10552.789, 395.035, 52828.989 24/06/22,23:08:26,08,09,1, 11.9,1,1, 14.946, 10553.026, 393.756, 52830.943 24/06/22,23:08:26,09,09,1, 11.9,1,1, 14.946, 10554.042, 394.343, 52830.274 24/06/22,23:08:26,10,09,1, 11.9,1,1, 14.946, 10552.619, 394.643, 52829.345 24/06/22,23:08:26,11,09,1, 11.9,1,1, 14.946, 10553.504, 393.459, 52830.955 24/06/22,23:08:26,12,09,1, 11.9,1,1, 14.946, 10553.299, 394.679, 52829.062 24/06/22,23:08:26,13,09,1, 11.9,1,1, 14.946, 10552.268, 394.083, 52829.697 24/06/22,23:08:26,14,09,1, 11.9,1,1, 14.946, 10553.625, 393.805, 52830.548 24/06/22,23:08:26,15,09,1, 11.9,1,1, 14.946, 10552.823, 394.960, 52828.965 24/06/22,23:08:26,16,09,1, 11.9,1,1, 14.946, 10553.033, 393.751, 52831.004 24/06/22,23:08:26,17,09,1, 11.9,1,1, 14.946, 10554.054, 394.424, 52830.247 24/06/22,23:08:26,18,09,1, 11.9,1,1, 14.946, 10552.637, 394.656, 52829.390 24/06/22,23:08:26,19,09,1, 11.9,1,1, 14.946, 10553.424, 393.487, 52830.962 24/06/22,23:08:27,00,09,1, 11.8,1,1, 14.944, 10553.421, 393.487, 52830.962 24/06/22,23:08:27,01,09,1, 11.8,1,1, 14.944, 10553.926, 394.488, 52829.931 24/06/22,23:08:27,02,09,1, 11.8,1,1, 14.944, 10552.438, 394.411, 52829.393 24/06/22,23:08:27,03,09,1, 11.8,1,1, 14.944, 10553.459, 393.437, 52830.710 24/06/22,23:08:27,04,09,1, 11.8,1,1, 14.944, 10553.015, 394.758, 52828.836 24/06/22,23:08:27,05,09,1, 11.8,1,1, 14.944, 10552.352, 393.950, 52830.032 24/06/22,23:08:27,06,09,1, 11.8,1,1, 14.944, 10553.833, 393.986, 52830.582 24/06/22,23:08:27,07,09,1, 11.8,1,1, 14.944, 10552.838, 394.978, 52829.150 24/06/22,23:08:27,08,09,1, 11.8,1,1, 14.944, 10553.258, 393.639, 52831.100 24/06/22,23:08:27,09,09,1, 11.8,1,1, 14.944, 10553.897, 394.491, 52829.899 24/06/22,23:08:27,10,09,1, 11.8,1,1, 14.944, 10552.461, 394.404, 52829.347 24/06/22,23:08:27,11,09,1, 11.8,1,1, 14.944, 10553.541, 393.502, 52830.810 24/06/22,23:08:27,12,09,1, 11.8,1,1, 14.944, 10552.989, 394.807, 52828.816 24/06/22,23:08:27,13,09,1, 11.8,1,1, 14.944, 10552.374, 393.946, 52830.128 24/06/22,23:08:27,14,09,1, 11.8,1,1, 14.944, 10553.786, 394.009, 52830.486 24/06/22,23:08:27,15,09,1, 11.8,1,1, 14.944, 10552.813, 394.917, 52829.154 24/06/22,23:08:27,16,09,1, 11.8,1,1, 14.944, 10553.282, 393.618, 52831.112 24/06/22,23:08:27,17,09,1, 11.8,1,1, 14.944, 10553.856, 394.437, 52829.784 24/06/22,23:08:27,18,09,1, 11.8,1,1, 14.944, 10552.417, 394.320, 52829.346 24/06/22,23:08:27,19,09,1, 11.8,1,1, 14.944, 10553.440, 393.436, 52830.658 24/06/22,23:08:28,00,09,1, 11.9,1,1, 14.940, 10553.437, 393.436, 52830.658 24/06/22,23:08:28,01,09,1, 11.9,1,1, 14.940, 10553.621, 394.461, 52829.383 24/06/22,23:08:28,02,09,1, 11.9,1,1, 14.940, 10552.317, 394.125, 52829.454 24/06/22,23:08:28,03,09,1, 11.9,1,1, 14.940, 10553.543, 393.568, 52830.609 24/06/22,23:08:28,04,09,1, 11.9,1,1, 14.940, 10552.849, 394.868, 52828.824 24/06/22,23:08:28,05,09,1, 11.9,1,1, 14.940, 10552.616, 393.749, 52830.499 24/06/22,23:08:28,06,09,1, 11.9,1,1, 14.940, 10553.979, 394.191, 52830.450 24/06/22,23:08:28,07,09,1, 11.9,1,1, 14.940, 10552.761, 394.774, 52829.283 24/06/22,23:08:28,08,09,1, 11.9,1,1, 14.940, 10553.421, 393.452, 52831.074 24/06/22,23:08:28,09,09,1, 11.9,1,1, 14.940, 10553.581, 394.493, 52829.363 24/06/22,23:08:28,10,09,1, 11.9,1,1, 14.940, 10552.290, 394.129, 52829.435 24/06/22,23:08:28,11,09,1, 11.9,1,1, 14.940, 10553.521, 393.532, 52830.583 24/06/22,23:08:28,12,09,1, 11.9,1,1, 14.940, 10552.828, 394.857, 52828.759 24/06/22,23:08:28,13,09,1, 11.9,1,1, 14.940, 10552.651, 393.779, 52830.519 24/06/22,23:08:28,14,09,1, 11.9,1,1, 14.940, 10554.037, 394.204, 52830.388 24/06/22,23:08:28,15,09,1, 11.9,1,1, 14.940, 10552.725, 394.803, 52829.334 24/06/22,23:08:28,16,09,1, 11.9,1,1, 14.940, 10553.408, 393.470, 52831.064 24/06/22,23:08:28,17,09,1, 11.9,1,1, 14.940, 10553.577, 394.504, 52829.342 24/06/22,23:08:28,18,09,1, 11.9,1,1, 14.940, 10552.251, 394.125, 52829.461 24/06/22,23:08:28,19,09,1, 11.9,1,1, 14.940, 10553.511, 393.579, 52830.611 24/06/22,23:08:29,00,09,1, 11.9,1,1, 14.948, 10553.504, 393.579, 52830.611 24/06/22,23:08:29,01,09,1, 11.9,1,1, 14.948, 10553.227, 394.619, 52828.961 24/06/22,23:08:29,02,09,1, 11.9,1,1, 14.948, 10552.186, 393.993, 52829.715 24/06/22,23:08:29,03,09,1, 11.9,1,1, 14.948, 10553.593, 393.794, 52830.521 24/06/22,23:08:29,04,09,1, 11.9,1,1, 14.948, 10552.775, 394.906, 52828.943 24/06/22,23:08:29,05,09,1, 11.9,1,1, 14.948, 10553.020, 393.645, 52830.958 24/06/22,23:08:29,06,09,1, 11.9,1,1, 14.948, 10553.994, 394.333, 52830.230 24/06/22,23:08:29,07,09,1, 11.9,1,1, 14.948, 10552.580, 394.524, 52829.296 24/06/22,23:08:29,08,09,1, 11.9,1,1, 14.948, 10553.480, 393.372, 52830.834 24/06/22,23:08:29,09,09,1, 11.9,1,1, 14.948, 10553.248, 394.622, 52828.953 24/06/22,23:08:29,10,09,1, 11.9,1,1, 14.948, 10552.222, 393.936, 52829.681 24/06/22,23:08:29,11,09,1, 11.9,1,1, 14.948, 10553.663, 393.816, 52830.559 24/06/22,23:08:29,12,09,1, 11.9,1,1, 14.948, 10552.755, 394.948, 52829.013 24/06/22,23:08:29,13,09,1, 11.9,1,1, 14.948, 10553.013, 393.683, 52831.013 24/06/22,23:08:29,14,09,1, 11.9,1,1, 14.948, 10554.016, 394.368, 52830.165 24/06/22,23:08:29,15,09,1, 11.9,1,1, 14.948, 10552.556, 394.502, 52829.298 24/06/22,23:08:29,16,09,1, 11.9,1,1, 14.948, 10553.418, 393.340, 52830.824 24/06/22,23:08:29,17,09,1, 11.9,1,1, 14.948, 10553.129, 394.637, 52828.865 24/06/22,23:08:29,18,09,1, 11.9,1,1, 14.948, 10552.162, 394.013, 52829.835 24/06/22,23:08:29,19,09,1, 11.9,1,1, 14.948, 10553.649, 393.809, 52830.576 24/06/22,23:08:30,00,10,1, 12.0,1,1, 14.944, 10553.646, 393.809, 52830.576 24/06/22,23:08:30,01,10,1, 12.0,1,1, 14.944, 10552.838, 394.601, 52827.854 24/06/22,23:08:30,02,10,1, 12.0,1,1, 14.944, 10552.122, 393.991, 52830.554 24/06/22,23:08:30,03,10,1, 12.0,1,1, 14.944, 10554.331, 394.036, 52830.926 24/06/22,23:08:30,04,10,1, 12.0,1,1, 14.944, 10552.334, 394.832, 52828.348 24/06/22,23:08:30,05,10,1, 12.0,1,1, 14.944, 10553.382, 393.696, 52832.029 24/06/22,23:08:30,06,10,1, 12.0,1,1, 14.944, 10554.081, 394.356, 52829.281 24/06/22,23:08:30,07,10,1, 12.0,1,1, 14.944, 10551.867, 394.270, 52829.071 24/06/22,23:08:30,08,10,1, 12.0,1,1, 14.944, 10553.960, 393.557, 52831.636 24/06/22,23:08:30,09,10,1, 12.0,1,1, 14.944, 10552.738, 394.590, 52827.737 24/06/22,23:08:30,10,10,1, 12.0,1,1, 14.944, 10552.162, 393.915, 52830.577 24/06/22,23:08:30,11,10,1, 12.0,1,1, 14.944, 10554.407, 394.046, 52830.867 24/06/22,23:08:30,12,10,1, 12.0,1,1, 14.944, 10552.337, 394.769, 52828.289 24/06/22,23:08:30,13,10,1, 12.0,1,1, 14.944, 10553.511, 393.701, 52832.114 24/06/22,23:08:30,14,10,1, 12.0,1,1, 14.944, 10554.104, 394.371, 52829.314 24/06/22,23:08:30,15,10,1, 12.0,1,1, 14.944, 10551.858, 394.242, 52829.083 24/06/22,23:08:30,16,10,1, 12.0,1,1, 14.944, 10553.889, 393.454, 52831.527 24/06/22,23:08:30,17,10,1, 12.0,1,1, 14.944, 10552.768, 394.687, 52827.791 24/06/22,23:08:30,18,10,1, 12.0,1,1, 14.944, 10552.165, 393.971, 52830.763 24/06/22,23:08:30,19,10,1, 12.0,1,1, 14.944, 10554.378, 394.058, 52830.841 24/06/22,23:08:31,00,09,1, 11.9,1,1, 14.946, 10554.372, 394.058, 52830.841 24/06/22,23:08:31,01,09,1, 11.9,1,1, 14.946, 10552.508, 394.681, 52827.824 24/06/22,23:08:31,02,09,1, 11.9,1,1, 14.946, 10552.563, 393.944, 52831.304 24/06/22,23:08:31,03,09,1, 11.9,1,1, 14.946, 10554.439, 394.143, 52830.469 24/06/22,23:08:31,04,09,1, 11.9,1,1, 14.946, 10552.158, 394.615, 52828.467 24/06/22,23:08:31,05,09,1, 11.9,1,1, 14.946, 10553.684, 393.595, 52832.076 24/06/22,23:08:31,06,09,1, 11.9,1,1, 14.946, 10553.665, 394.366, 52828.603 24/06/22,23:08:31,07,09,1, 11.9,1,1, 14.946, 10551.760, 394.098, 52829.370 24/06/22,23:08:31,08,09,1, 11.9,1,1, 14.946, 10554.020, 393.585, 52831.275 24/06/22,23:08:31,09,09,1, 11.9,1,1, 14.946, 10552.503, 394.731, 52827.770 24/06/22,23:08:31,10,09,1, 11.9,1,1, 14.946, 10552.589, 393.885, 52831.379 24/06/22,23:08:31,11,09,1, 11.9,1,1, 14.946, 10554.382, 394.121, 52830.369 24/06/22,23:08:31,12,09,1, 11.9,1,1, 14.946, 10552.233, 394.591, 52828.507 24/06/22,23:08:31,13,09,1, 11.9,1,1, 14.946, 10553.689, 393.561, 52832.076 24/06/22,23:08:31,14,09,1, 11.9,1,1, 14.946, 10553.570, 394.313, 52828.565 24/06/22,23:08:31,15,09,1, 11.9,1,1, 14.946, 10551.742, 394.052, 52829.408 24/06/22,23:08:31,16,09,1, 11.9,1,1, 14.946, 10554.009, 393.626, 52831.307 24/06/22,23:08:31,17,09,1, 11.9,1,1, 14.946, 10552.503, 394.768, 52827.846 24/06/22,23:08:31,18,09,1, 11.9,1,1, 14.946, 10552.601, 393.873, 52831.306 24/06/22,23:08:31,19,09,1, 11.9,1,1, 14.946, 10554.430, 394.186, 52830.417 24/06/22,23:08:32,00,09,1, 11.9,1,1, 14.945, 10554.422, 394.186, 52830.417 24/06/22,23:08:32,01,09,1, 11.9,1,1, 14.945, 10552.348, 394.778, 52827.994 24/06/22,23:08:32,02,09,1, 11.9,1,1, 14.945, 10552.934, 393.849, 52831.737 24/06/22,23:08:32,03,09,1, 11.9,1,1, 14.945, 10554.359, 394.279, 52830.081 24/06/22,23:08:32,04,09,1, 11.9,1,1, 14.945, 10552.043, 394.520, 52828.781 24/06/22,23:08:32,05,09,1, 11.9,1,1, 14.945, 10553.772, 393.435, 52831.883 24/06/22,23:08:32,06,09,1, 11.9,1,1, 14.945, 10553.215, 394.451, 52828.155 24/06/22,23:08:32,07,09,1, 11.9,1,1, 14.945, 10551.850, 394.018, 52829.897 24/06/22,23:08:32,08,09,1, 11.9,1,1, 14.945, 10553.838, 393.723, 52830.127 24/06/22,23:08:32,09,09,1, 11.9,1,1, 14.945, 10552.792, 394.888, 52828.930 24/06/22,23:08:32,10,09,1, 11.9,1,1, 14.945, 10553.018, 393.679, 52831.028 24/06/22,23:08:32,11,09,1, 11.9,1,1, 14.945, 10553.997, 394.292, 52830.222 24/06/22,23:08:32,12,09,1, 11.9,1,1, 14.945, 10552.553, 394.491, 52829.358 24/06/22,23:08:32,13,09,1, 11.9,1,1, 14.945, 10553.374, 393.317, 52830.856 24/06/22,23:08:32,14,09,1, 11.9,1,1, 14.945, 10553.164, 394.625, 52828.948 24/06/22,23:08:32,15,09,1, 11.9,1,1, 14.945, 10552.179, 393.932, 52829.680 24/06/22,23:08:32,16,09,1, 11.9,1,1, 14.945, 10553.614, 393.771, 52830.527 24/06/22,23:08:32,17,09,1, 11.9,1,1, 14.945, 10552.727, 394.911, 52828.939 24/06/22,23:08:32,18,09,1, 11.9,1,1, 14.945, 10553.013, 393.691, 52830.947 24/06/22,23:08:32,19,09,1, 11.9,1,1, 14.945, 10553.990, 394.321, 52830.150 24/06/22,23:08:33,00,09,1, 11.9,1,1, 14.945, 10553.988, 394.321, 52830.150 24/06/22,23:08:33,01,09,1, 11.9,1,1, 14.945, 10552.719, 394.902, 52829.086 24/06/22,23:08:33,02,09,1, 11.9,1,1, 14.945, 10553.214, 393.619, 52831.045 24/06/22,23:08:33,03,09,1, 11.9,1,1, 14.945, 10553.884, 394.348, 52829.887 24/06/22,23:08:33,04,09,1, 11.9,1,1, 14.945, 10552.391, 394.310, 52829.296 24/06/22,23:08:33,05,09,1, 11.9,1,1, 14.945, 10553.426, 393.370, 52830.773 24/06/22,23:08:33,06,09,1, 11.9,1,1, 14.945, 10552.956, 394.708, 52828.792 24/06/22,23:08:33,07,09,1, 11.9,1,1, 14.945, 10552.305, 393.931, 52830.031 24/06/22,23:08:33,08,09,1, 11.9,1,1, 14.945, 10553.766, 393.933, 52830.563 24/06/22,23:08:33,09,09,1, 11.9,1,1, 14.945, 10552.786, 394.871, 52829.119 24/06/22,23:08:33,10,09,1, 11.9,1,1, 14.945, 10553.155, 393.586, 52831.121 24/06/22,23:08:33,11,09,1, 11.9,1,1, 14.945, 10553.852, 394.309, 52829.828 24/06/22,23:08:33,12,09,1, 11.9,1,1, 14.945, 10552.428, 394.322, 52829.316 24/06/22,23:08:33,13,09,1, 11.9,1,1, 14.945, 10553.465, 393.403, 52830.797 24/06/22,23:08:33,14,09,1, 11.9,1,1, 14.945, 10552.963, 394.692, 52828.801 24/06/22,23:08:33,15,09,1, 11.9,1,1, 14.945, 10552.325, 393.887, 52829.970 24/06/22,23:08:33,16,09,1, 11.9,1,1, 14.945, 10553.716, 394.010, 52830.558 24/06/22,23:08:33,17,09,1, 11.9,1,1, 14.945, 10552.735, 394.928, 52829.182 24/06/22,23:08:33,18,09,1, 11.9,1,1, 14.945, 10553.222, 393.542, 52831.072 24/06/22,23:08:33,19,09,1, 11.9,1,1, 14.945, 10553.864, 394.384, 52829.839 24/06/22,23:08:34,00,10,1, 11.9,1,1, 14.945, 10553.863, 394.384, 52829.839 24/06/22,23:08:34,01,10,1, 11.9,1,1, 14.945, 10552.758, 394.841, 52829.245 24/06/22,23:08:34,02,10,1, 11.9,1,1, 14.945, 10553.283, 393.528, 52831.111 24/06/22,23:08:34,03,10,1, 11.9,1,1, 14.945, 10553.774, 394.480, 52829.599 24/06/22,23:08:34,04,10,1, 11.9,1,1, 14.945, 10552.303, 394.181, 52829.410 24/06/22,23:08:34,05,10,1, 11.9,1,1, 14.945, 10553.466, 393.430, 52830.613 24/06/22,23:08:34,06,10,1, 11.9,1,1, 14.945, 10552.848, 394.816, 52828.864 24/06/22,23:08:34,07,10,1, 11.9,1,1, 14.945, 10552.476, 393.852, 52830.347 24/06/22,23:08:34,08,10,1, 11.9,1,1, 14.945, 10553.904, 394.019, 52830.490 24/06/22,23:08:34,09,10,1, 11.9,1,1, 14.945, 10552.761, 394.814, 52829.295 24/06/22,23:08:34,10,10,1, 11.9,1,1, 14.945, 10553.347, 393.473, 52831.138 24/06/22,23:08:34,11,10,1, 11.9,1,1, 14.945, 10553.724, 394.411, 52829.599 24/06/22,23:08:34,12,10,1, 11.9,1,1, 14.945, 10552.293, 394.206, 52829.292 24/06/22,23:08:34,13,10,1, 11.9,1,1, 14.945, 10553.439, 393.383, 52830.585 24/06/22,23:08:34,14,10,1, 11.9,1,1, 14.945, 10552.863, 394.778, 52828.756 24/06/22,23:08:34,15,10,1, 11.9,1,1, 14.945, 10552.467, 393.856, 52830.340 24/06/22,23:08:34,16,10,1, 11.9,1,1, 14.945, 10553.897, 394.072, 52830.538 24/06/22,23:08:34,17,10,1, 11.9,1,1, 14.945, 10552.735, 394.763, 52829.227 24/06/22,23:08:34,18,10,1, 11.9,1,1, 14.945, 10553.305, 393.481, 52831.032 24/06/22,23:08:34,19,10,1, 11.9,1,1, 14.945, 10553.682, 394.498, 52829.568 24/06/22,23:08:35,00,11,1, 11.8,1,1, 14.946, 10553.679, 394.498, 52829.568 24/06/22,23:08:35,01,11,1, 11.8,1,1, 14.946, 10552.708, 394.760, 52829.329 24/06/22,23:08:35,02,11,1, 11.8,1,1, 14.946, 10553.363, 393.419, 52831.143 24/06/22,23:08:35,03,11,1, 11.8,1,1, 14.946, 10553.572, 394.448, 52829.405 24/06/22,23:08:35,04,11,1, 11.8,1,1, 14.946, 10552.239, 394.167, 52829.458 24/06/22,23:08:35,05,11,1, 11.8,1,1, 14.946, 10553.472, 393.536, 52830.716 24/06/22,23:08:35,06,11,1, 11.8,1,1, 14.946, 10552.752, 394.805, 52828.763 24/06/22,23:08:35,07,11,1, 11.8,1,1, 14.946, 10552.638, 393.771, 52830.540 24/06/22,23:08:35,08,11,1, 11.8,1,1, 14.946, 10553.959, 394.143, 52830.465 24/06/22,23:08:35,09,11,1, 11.8,1,1, 14.946, 10552.735, 394.805, 52829.379 24/06/22,23:08:35,10,11,1, 11.8,1,1, 14.946, 10553.386, 393.421, 52831.187 24/06/22,23:08:35,11,11,1, 11.8,1,1, 14.946, 10553.549, 394.496, 52829.406 24/06/22,23:08:35,12,11,1, 11.8,1,1, 14.946, 10552.197, 394.076, 52829.437 24/06/22,23:08:35,13,11,1, 11.8,1,1, 14.946, 10553.461, 393.514, 52830.693 24/06/22,23:08:35,14,11,1, 11.8,1,1, 14.946, 10552.858, 394.879, 52828.851 24/06/22,23:08:35,15,11,1, 11.8,1,1, 14.946, 10552.646, 393.771, 52830.540 24/06/22,23:08:35,16,11,1, 11.8,1,1, 14.946, 10553.961, 394.237, 52830.461 24/06/22,23:08:35,17,11,1, 11.8,1,1, 14.946, 10552.732, 394.779, 52829.300 24/06/22,23:08:35,18,11,1, 11.8,1,1, 14.946, 10553.372, 393.430, 52831.124 24/06/22,23:08:35,19,11,1, 11.8,1,1, 14.946, 10553.566, 394.518, 52829.391 24/06/22,23:08:36,00,10,1, 11.9,1,1, 14.944, 10553.563, 394.518, 52829.391 24/06/22,23:08:36,01,10,1, 11.9,1,1, 14.944, 10552.708, 394.749, 52829.326 24/06/22,23:08:36,02,10,1, 11.9,1,1, 14.944, 10553.515, 393.430, 52831.126 24/06/22,23:08:36,03,10,1, 11.9,1,1, 14.944, 10553.457, 394.523, 52829.118 24/06/22,23:08:36,04,10,1, 11.9,1,1, 14.944, 10552.139, 394.069, 52829.550 24/06/22,23:08:36,05,10,1, 11.9,1,1, 14.944, 10553.523, 393.645, 52830.564 24/06/22,23:08:36,06,10,1, 11.9,1,1, 14.944, 10552.731, 394.896, 52828.791 24/06/22,23:08:36,07,10,1, 11.9,1,1, 14.944, 10552.798, 393.712, 52830.777 24/06/22,23:08:36,08,10,1, 11.9,1,1, 14.944, 10554.006, 394.220, 52830.352 24/06/22,23:08:36,09,10,1, 11.9,1,1, 14.944, 10552.671, 394.665, 52829.315 24/06/22,23:08:36,10,10,1, 11.9,1,1, 14.944, 10553.451, 393.391, 52831.119 24/06/22,23:08:36,11,10,1, 11.9,1,1, 14.944, 10553.413, 394.477, 52829.137 24/06/22,23:08:36,12,10,1, 11.9,1,1, 14.944, 10552.182, 394.087, 52829.572 24/06/22,23:08:36,13,10,1, 11.9,1,1, 14.944, 10553.548, 393.643, 52830.657 24/06/22,23:08:36,14,10,1, 11.9,1,1, 14.944, 10552.764, 394.941, 52828.900 24/06/22,23:08:36,15,10,1, 11.9,1,1, 14.944, 10552.757, 393.775, 52830.790 24/06/22,23:08:36,16,10,1, 11.9,1,1, 14.944, 10553.978, 394.257, 52830.368 24/06/22,23:08:36,17,10,1, 11.9,1,1, 14.944, 10552.671, 394.606, 52829.295 24/06/22,23:08:36,18,10,1, 11.9,1,1, 14.944, 10553.441, 393.418, 52831.123 24/06/22,23:08:36,19,10,1, 11.9,1,1, 14.944, 10553.417, 394.560, 52829.104 24/06/22,23:08:37,00,11,1, 11.9,1,1, 14.939, 10553.412, 394.560, 52829.104 24/06/22,23:08:37,01,11,1, 11.9,1,1, 14.939, 10552.599, 394.624, 52829.324 24/06/22,23:08:37,02,11,1, 11.9,1,1, 14.939, 10553.416, 393.375, 52831.043 24/06/22,23:08:37,03,11,1, 11.9,1,1, 14.939, 10553.288, 394.583, 52829.114 24/06/22,23:08:37,04,11,1, 11.9,1,1, 14.939, 10552.159, 394.020, 52829.618 24/06/22,23:08:37,05,11,1, 11.9,1,1, 14.939, 10553.610, 393.734, 52830.615 24/06/22,23:08:37,06,11,1, 11.9,1,1, 14.939, 10552.749, 394.949, 52828.967 24/06/22,23:08:37,07,11,1, 11.9,1,1, 14.939, 10552.853, 393.727, 52830.918 24/06/22,23:08:37,08,11,1, 11.9,1,1, 14.939, 10553.989, 394.291, 52830.235 24/06/22,23:08:37,09,11,1, 11.9,1,1, 14.939, 10552.628, 394.566, 52829.340 24/06/22,23:08:37,10,11,1, 11.9,1,1, 14.939, 10553.413, 393.384, 52831.073 24/06/22,23:08:37,11,11,1, 11.9,1,1, 14.939, 10553.270, 394.585, 52829.032 24/06/22,23:08:37,12,11,1, 11.9,1,1, 14.939, 10552.146, 393.974, 52829.680 24/06/22,23:08:37,13,11,1, 11.9,1,1, 14.939, 10553.598, 393.748, 52830.613 24/06/22,23:08:37,14,11,1, 11.9,1,1, 14.939, 10552.802, 394.957, 52828.968 24/06/22,23:08:37,15,11,1, 11.9,1,1, 14.939, 10552.924, 393.739, 52830.899 24/06/22,23:08:37,16,11,1, 11.9,1,1, 14.939, 10554.007, 394.265, 52830.302 24/06/22,23:08:37,17,11,1, 11.9,1,1, 14.939, 10552.586, 394.592, 52829.334 24/06/22,23:08:37,18,11,1, 11.9,1,1, 14.939, 10553.456, 393.401, 52830.963 24/06/22,23:08:37,19,11,1, 11.9,1,1, 14.939, 10553.302, 394.636, 52829.042 24/06/22,23:08:38,00,10,1, 11.9,1,1, 14.945, 10553.296, 394.636, 52829.042 24/06/22,23:08:38,01,10,1, 11.9,1,1, 14.945, 10552.603, 394.531, 52829.318 24/06/22,23:08:38,02,10,1, 11.9,1,1, 14.945, 10553.415, 393.390, 52830.906 24/06/22,23:08:38,03,10,1, 11.9,1,1, 14.945, 10553.210, 394.660, 52829.017 24/06/22,23:08:38,04,10,1, 11.9,1,1, 14.945, 10552.196, 393.934, 52829.776 24/06/22,23:08:38,05,10,1, 11.9,1,1, 14.945, 10553.630, 393.803, 52830.600 24/06/22,23:08:38,06,10,1, 11.9,1,1, 14.945, 10552.733, 394.979, 52829.036 24/06/22,23:08:38,07,10,1, 11.9,1,1, 14.945, 10552.970, 393.662, 52830.962 24/06/22,23:08:38,08,10,1, 11.9,1,1, 14.945, 10553.995, 394.359, 52830.228 24/06/22,23:08:38,09,10,1, 11.9,1,1, 14.945, 10552.616, 394.543, 52829.383 24/06/22,23:08:38,10,10,1, 11.9,1,1, 14.945, 10553.423, 393.371, 52830.907 24/06/22,23:08:38,11,10,1, 11.9,1,1, 14.945, 10553.155, 394.647, 52828.993 24/06/22,23:08:38,12,10,1, 11.9,1,1, 14.945, 10552.210, 393.988, 52829.766 24/06/22,23:08:38,13,10,1, 11.9,1,1, 14.945, 10553.664, 393.831, 52830.541 24/06/22,23:08:38,14,10,1, 11.9,1,1, 14.945, 10552.809, 394.986, 52829.004 24/06/22,23:08:38,15,10,1, 11.9,1,1, 14.945, 10552.998, 393.668, 52830.988 24/06/22,23:08:38,16,10,1, 11.9,1,1, 14.945, 10554.009, 394.418, 52830.251 24/06/22,23:08:38,17,10,1, 11.9,1,1, 14.945, 10552.562, 394.567, 52829.315 24/06/22,23:08:38,18,10,1, 11.9,1,1, 14.945, 10553.453, 393.425, 52830.995 24/06/22,23:08:38,19,10,1, 11.9,1,1, 14.945, 10553.211, 394.662, 52828.976 24/06/22,23:08:39,00,10,1, 11.9,1,1, 14.944, 10553.204, 394.662, 52828.976 24/06/22,23:08:39,01,10,1, 11.9,1,1, 14.944, 10552.561, 394.519, 52829.466 24/06/22,23:08:39,02,10,1, 11.9,1,1, 14.944, 10553.432, 393.451, 52830.864 24/06/22,23:08:39,03,10,1, 11.9,1,1, 14.944, 10553.101, 394.740, 52828.974 24/06/22,23:08:39,04,10,1, 11.9,1,1, 14.944, 10552.224, 393.947, 52829.880 24/06/22,23:08:39,05,10,1, 11.9,1,1, 14.944, 10553.701, 393.904, 52830.611 24/06/22,23:08:39,06,10,1, 11.9,1,1, 14.944, 10552.765, 394.964, 52829.101 24/06/22,23:08:39,07,10,1, 11.9,1,1, 14.944, 10553.110, 393.720, 52831.028 24/06/22,23:08:39,08,10,1, 11.9,1,1, 14.944, 10553.951, 394.430, 52830.151 24/06/22,23:08:39,09,10,1, 11.9,1,1, 14.944, 10552.564, 394.499, 52829.418 24/06/22,23:08:39,10,10,1, 11.9,1,1, 14.944, 10553.475, 393.452, 52830.905 24/06/22,23:08:39,11,10,1, 11.9,1,1, 14.944, 10553.119, 394.712, 52828.963 24/06/22,23:08:39,12,10,1, 11.9,1,1, 14.944, 10552.227, 393.926, 52829.922 24/06/22,23:08:39,13,10,1, 11.9,1,1, 14.944, 10553.705, 393.899, 52830.642 24/06/22,23:08:39,14,10,1, 11.9,1,1, 14.944, 10552.763, 394.965, 52829.128 24/06/22,23:08:39,15,10,1, 11.9,1,1, 14.944, 10553.099, 393.647, 52830.995 24/06/22,23:08:39,16,10,1, 11.9,1,1, 14.944, 10553.972, 394.491, 52830.169 24/06/22,23:08:39,17,10,1, 11.9,1,1, 14.944, 10552.511, 394.503, 52829.430 24/06/22,23:08:39,18,10,1, 11.9,1,1, 14.944, 10553.444, 393.423, 52830.856 24/06/22,23:08:39,19,10,1, 11.9,1,1, 14.944, 10553.062, 394.710, 52828.855 24/06/22,23:08:40,00,12,1, 11.9,1,1, 14.941, 10553.062, 394.710, 52828.855 24/06/22,23:08:40,01,12,1, 11.9,1,1, 14.941, 10552.414, 394.462, 52829.397 24/06/22,23:08:40,02,12,1, 11.9,1,1, 14.941, 10553.433, 393.449, 52830.838 24/06/22,23:08:40,03,12,1, 11.9,1,1, 14.941, 10553.028, 394.781, 52828.902 24/06/22,23:08:40,04,12,1, 11.9,1,1, 14.941, 10552.296, 393.981, 52830.011 24/06/22,23:08:40,05,12,1, 11.9,1,1, 14.941, 10553.738, 393.978, 52830.632 24/06/22,23:08:40,06,12,1, 11.9,1,1, 14.941, 10552.841, 395.026, 52829.234 24/06/22,23:08:40,07,12,1, 11.9,1,1, 14.941, 10553.202, 393.652, 52831.114 24/06/22,23:08:40,08,12,1, 11.9,1,1, 14.941, 10553.875, 394.442, 52829.919 24/06/22,23:08:40,09,12,1, 11.9,1,1, 14.941, 10552.444, 394.459, 52829.401 24/06/22,23:08:40,10,12,1, 11.9,1,1, 14.941, 10553.481, 393.457, 52830.815 24/06/22,23:08:40,11,12,1, 11.9,1,1, 14.941, 10553.011, 394.763, 52828.717 24/06/22,23:08:40,12,12,1, 11.9,1,1, 14.941, 10552.322, 394.017, 52830.006 24/06/22,23:08:40,13,12,1, 11.9,1,1, 14.941, 10553.762, 393.997, 52830.597 24/06/22,23:08:40,14,12,1, 11.9,1,1, 14.941, 10552.768, 394.998, 52829.232 24/06/22,23:08:40,15,12,1, 11.9,1,1, 14.941, 10553.219, 393.648, 52831.066 24/06/22,23:08:40,16,12,1, 11.9,1,1, 14.941, 10553.877, 394.464, 52829.975 24/06/22,23:08:40,17,12,1, 11.9,1,1, 14.941, 10552.396, 394.438, 52829.343 24/06/22,23:08:40,18,12,1, 11.9,1,1, 14.941, 10553.436, 393.455, 52830.836 24/06/22,23:08:40,19,12,1, 11.9,1,1, 14.941, 10553.037, 394.793, 52828.818 24/06/22,23:08:41,00,11,1, 12.0,1,1, 14.942, 10553.029, 394.793, 52828.818 24/06/22,23:08:41,01,11,1, 12.0,1,1, 14.942, 10552.345, 394.409, 52829.430 24/06/22,23:08:41,02,11,1, 12.0,1,1, 14.942, 10553.443, 393.500, 52830.810 24/06/22,23:08:41,03,11,1, 12.0,1,1, 14.942, 10552.894, 394.762, 52828.821 24/06/22,23:08:41,04,11,1, 12.0,1,1, 14.942, 10552.383, 394.006, 52830.205 24/06/22,23:08:41,05,11,1, 12.0,1,1, 14.942, 10553.842, 394.119, 52830.624 24/06/22,23:08:41,06,11,1, 12.0,1,1, 14.942, 10552.763, 394.985, 52829.240 24/06/22,23:08:41,07,11,1, 12.0,1,1, 14.942, 10553.296, 393.666, 52831.245 24/06/22,23:08:41,08,11,1, 12.0,1,1, 14.942, 10553.828, 394.581, 52829.831 24/06/22,23:08:41,09,11,1, 12.0,1,1, 14.942, 10552.400, 394.419, 52829.461 24/06/22,23:08:41,10,11,1, 12.0,1,1, 14.942, 10553.440, 393.521, 52830.809 24/06/22,23:08:41,11,11,1, 12.0,1,1, 14.942, 10552.863, 394.837, 52828.831 24/06/22,23:08:41,12,11,1, 12.0,1,1, 14.942, 10552.352, 393.935, 52830.192 24/06/22,23:08:41,13,11,1, 12.0,1,1, 14.942, 10553.815, 394.084, 52830.607 24/06/22,23:08:41,14,11,1, 12.0,1,1, 14.942, 10552.726, 394.952, 52829.238 24/06/22,23:08:41,15,11,1, 12.0,1,1, 14.942, 10553.276, 393.680, 52831.266 24/06/22,23:08:41,16,11,1, 12.0,1,1, 14.942, 10553.797, 394.513, 52829.889 24/06/22,23:08:41,17,11,1, 12.0,1,1, 14.942, 10552.391, 394.408, 52829.477 24/06/22,23:08:41,18,11,1, 12.0,1,1, 14.942, 10553.417, 393.474, 52830.795 24/06/22,23:08:41,19,11,1, 12.0,1,1, 14.942, 10552.972, 394.920, 52828.841 24/06/22,23:08:42,00,11,1, 11.9,1,1, 14.939, 10552.970, 394.920, 52828.841 24/06/22,23:08:42,01,11,1, 11.9,1,1, 14.939, 10552.305, 394.376, 52829.490 24/06/22,23:08:42,02,11,1, 11.9,1,1, 14.939, 10553.391, 393.589, 52830.720 24/06/22,23:08:42,03,11,1, 11.9,1,1, 14.939, 10552.881, 394.944, 52828.921 24/06/22,23:08:42,04,11,1, 11.9,1,1, 14.939, 10552.468, 394.008, 52830.348 24/06/22,23:08:42,05,11,1, 11.9,1,1, 14.939, 10553.870, 394.254, 52830.664 24/06/22,23:08:42,06,11,1, 11.9,1,1, 14.939, 10552.748, 394.980, 52829.333 24/06/22,23:08:42,07,11,1, 11.9,1,1, 14.939, 10553.319, 393.669, 52831.167 24/06/22,23:08:42,08,11,1, 11.9,1,1, 14.939, 10553.759, 394.609, 52829.733 24/06/22,23:08:42,09,11,1, 11.9,1,1, 14.939, 10552.318, 394.311, 52829.370 24/06/22,23:08:42,10,11,1, 11.9,1,1, 14.939, 10553.425, 393.574, 52830.685 24/06/22,23:08:42,11,11,1, 11.9,1,1, 14.939, 10552.854, 394.925, 52828.826 24/06/22,23:08:42,12,11,1, 11.9,1,1, 14.939, 10552.456, 393.978, 52830.303 24/06/22,23:08:42,13,11,1, 11.9,1,1, 14.939, 10553.848, 394.220, 52830.564 24/06/22,23:08:42,14,11,1, 11.9,1,1, 14.939, 10552.736, 394.931, 52829.313 24/06/22,23:08:42,15,11,1, 11.9,1,1, 14.939, 10553.312, 393.654, 52831.206 24/06/22,23:08:42,16,11,1, 11.9,1,1, 14.939, 10553.680, 394.581, 52829.609 24/06/22,23:08:42,17,11,1, 11.9,1,1, 14.939, 10552.307, 394.305, 52829.384 24/06/22,23:08:42,18,11,1, 11.9,1,1, 14.939, 10553.389, 393.592, 52830.704 24/06/22,23:08:42,19,11,1, 11.9,1,1, 14.939, 10552.953, 394.912, 52828.790 24/06/22,23:08:43,00,11,1, 11.9,1,1, 14.947, 10552.945, 394.912, 52828.790 24/06/22,23:08:43,01,11,1, 11.9,1,1, 14.947, 10552.281, 394.284, 52829.477 24/06/22,23:08:43,02,11,1, 11.9,1,1, 14.947, 10553.427, 393.591, 52830.687 24/06/22,23:08:43,03,11,1, 11.9,1,1, 14.947, 10552.826, 394.985, 52828.869 24/06/22,23:08:43,04,11,1, 11.9,1,1, 14.947, 10552.510, 393.953, 52830.400 24/06/22,23:08:43,05,11,1, 11.9,1,1, 14.947, 10553.869, 394.238, 52830.515 24/06/22,23:08:43,06,11,1, 11.9,1,1, 14.947, 10552.734, 394.923, 52829.291 24/06/22,23:08:43,07,11,1, 11.9,1,1, 14.947, 10553.336, 393.657, 52831.162 24/06/22,23:08:43,08,11,1, 11.9,1,1, 14.947, 10553.619, 394.580, 52829.507 24/06/22,23:08:43,09,11,1, 11.9,1,1, 14.947, 10552.268, 394.323, 52829.460 24/06/22,23:08:43,10,11,1, 11.9,1,1, 14.947, 10553.437, 393.664, 52830.744 24/06/22,23:08:43,11,11,1, 11.9,1,1, 14.947, 10552.830, 394.948, 52828.959 24/06/22,23:08:43,12,11,1, 11.9,1,1, 14.947, 10552.527, 393.965, 52830.479 24/06/22,23:08:43,13,11,1, 11.9,1,1, 14.947, 10553.876, 394.243, 52830.572 24/06/22,23:08:43,14,11,1, 11.9,1,1, 14.947, 10552.763, 394.974, 52829.374 24/06/22,23:08:43,15,11,1, 11.9,1,1, 14.947, 10553.326, 393.629, 52831.184 24/06/22,23:08:43,16,11,1, 11.9,1,1, 14.947, 10553.720, 394.669, 52829.620 24/06/22,23:08:43,17,11,1, 11.9,1,1, 14.947, 10552.286, 394.313, 52829.463 24/06/22,23:08:43,18,11,1, 11.9,1,1, 14.947, 10553.411, 393.630, 52830.686 24/06/22,23:08:43,19,11,1, 11.9,1,1, 14.947, 10552.848, 394.995, 52828.932 24/06/22,23:08:44,00,11,1, 11.9,1,1, 14.942, 10552.845, 394.995, 52828.932 24/06/22,23:08:44,01,11,1, 11.9,1,1, 14.942, 10552.466, 394.336, 52829.985 24/06/22,23:08:44,02,11,1, 11.9,1,1, 14.942, 10553.334, 393.578, 52830.098 24/06/22,23:08:44,03,11,1, 11.9,1,1, 14.942, 10552.596, 395.052, 52828.975 24/06/22,23:08:44,04,11,1, 11.9,1,1, 14.942, 10552.841, 393.972, 52830.746 24/06/22,23:08:44,05,11,1, 11.9,1,1, 14.942, 10553.633, 394.295, 52829.991 24/06/22,23:08:44,06,11,1, 11.9,1,1, 14.942, 10552.774, 395.029, 52829.841 24/06/22,23:08:44,07,11,1, 11.9,1,1, 14.942, 10553.521, 393.562, 52830.877 24/06/22,23:08:44,08,11,1, 11.9,1,1, 14.942, 10553.302, 394.672, 52829.288 24/06/22,23:08:44,09,11,1, 11.9,1,1, 14.942, 10552.480, 394.424, 52830.007 24/06/22,23:08:44,10,11,1, 11.9,1,1, 14.942, 10553.397, 393.646, 52830.160 24/06/22,23:08:44,11,11,1, 11.9,1,1, 14.942, 10552.650, 395.133, 52829.055 24/06/22,23:08:44,12,11,1, 11.9,1,1, 14.942, 10552.887, 393.993, 52830.786 24/06/22,23:08:44,13,11,1, 11.9,1,1, 14.942, 10553.680, 394.305, 52830.036 24/06/22,23:08:44,14,11,1, 11.9,1,1, 14.942, 10552.753, 395.017, 52829.802 24/06/22,23:08:44,15,11,1, 11.9,1,1, 14.942, 10553.493, 393.532, 52830.857 24/06/22,23:08:44,16,11,1, 11.9,1,1, 14.942, 10553.297, 394.644, 52829.277 24/06/22,23:08:44,17,11,1, 11.9,1,1, 14.942, 10552.449, 394.360, 52829.961 24/06/22,23:08:44,18,11,1, 11.9,1,1, 14.942, 10553.376, 393.612, 52830.073 24/06/22,23:08:44,19,11,1, 11.9,1,1, 14.942, 10552.610, 395.045, 52829.064 24/06/22,23:08:45,00,10,1, 11.8,1,1, 14.936, 10552.603, 395.045, 52829.064 24/06/22,23:08:45,01,10,1, 11.8,1,1, 14.936, 10552.492, 394.464, 52830.049 24/06/22,23:08:45,02,10,1, 11.8,1,1, 14.936, 10553.349, 393.655, 52830.182 24/06/22,23:08:45,03,10,1, 11.8,1,1, 14.936, 10552.604, 395.164, 52829.080 24/06/22,23:08:45,04,10,1, 11.8,1,1, 14.936, 10552.845, 393.973, 52830.684 24/06/22,23:08:45,05,10,1, 11.8,1,1, 14.936, 10553.638, 394.238, 52830.027 24/06/22,23:08:45,06,10,1, 11.8,1,1, 14.936, 10552.774, 395.088, 52829.908 24/06/22,23:08:45,07,10,1, 11.8,1,1, 14.936, 10553.533, 393.621, 52830.983 24/06/22,23:08:45,08,10,1, 11.8,1,1, 14.936, 10553.275, 394.693, 52829.269 24/06/22,23:08:45,09,10,1, 11.8,1,1, 14.936, 10552.492, 394.449, 52830.141 24/06/22,23:08:45,10,10,1, 11.8,1,1, 14.936, 10553.382, 393.708, 52830.177 24/06/22,23:08:45,11,10,1, 11.8,1,1, 14.936, 10552.604, 395.154, 52829.134 24/06/22,23:08:45,12,10,1, 11.8,1,1, 14.936, 10552.883, 394.003, 52830.804 24/06/22,23:08:45,13,10,1, 11.8,1,1, 14.936, 10553.683, 394.293, 52830.088 24/06/22,23:08:45,14,10,1, 11.8,1,1, 14.936, 10552.764, 395.020, 52829.928 24/06/22,23:08:45,15,10,1, 11.8,1,1, 14.936, 10553.530, 393.651, 52830.964 24/06/22,23:08:45,16,10,1, 11.8,1,1, 14.936, 10553.264, 394.694, 52829.307 24/06/22,23:08:45,17,10,1, 11.8,1,1, 14.936, 10552.450, 394.402, 52830.068 24/06/22,23:08:45,18,10,1, 11.8,1,1, 14.936, 10553.373, 393.688, 52830.170 24/06/22,23:08:45,19,10,1, 11.8,1,1, 14.936, 10552.635, 395.121, 52829.113 24/06/22,23:08:46,00,11,1, 11.9,1,1, 14.943, 10552.628, 395.121, 52829.113 24/06/22,23:08:46,01,11,1, 11.9,1,1, 14.943, 10552.459, 394.470, 52829.970 24/06/22,23:08:46,02,11,1, 11.9,1,1, 14.943, 10553.404, 393.749, 52830.213 24/06/22,23:08:46,03,11,1, 11.9,1,1, 14.943, 10552.700, 395.111, 52829.125 24/06/22,23:08:46,04,11,1, 11.9,1,1, 14.943, 10552.842, 394.104, 52830.772 24/06/22,23:08:46,05,11,1, 11.9,1,1, 14.943, 10553.703, 394.374, 52830.128 24/06/22,23:08:46,06,11,1, 11.9,1,1, 14.943, 10552.827, 395.128, 52829.998 24/06/22,23:08:46,07,11,1, 11.9,1,1, 14.943, 10553.399, 393.678, 52831.305 24/06/22,23:08:46,08,11,1, 11.9,1,1, 14.943, 10553.588, 394.747, 52829.538 24/06/22,23:08:46,09,11,1, 11.9,1,1, 14.943, 10552.273, 394.416, 52829.548 24/06/22,23:08:46,10,11,1, 11.9,1,1, 14.943, 10553.442, 393.771, 52830.672 24/06/22,23:08:46,11,11,1, 11.9,1,1, 14.943, 10552.790, 395.104, 52828.882 24/06/22,23:08:46,12,11,1, 11.9,1,1, 14.943, 10552.577, 394.094, 52830.598 24/06/22,23:08:46,13,11,1, 11.9,1,1, 14.943, 10553.915, 394.414, 52830.528 24/06/22,23:08:46,14,11,1, 11.9,1,1, 14.943, 10552.797, 395.036, 52829.497 24/06/22,23:08:46,15,11,1, 11.9,1,1, 14.943, 10553.368, 393.654, 52831.217 24/06/22,23:08:46,16,11,1, 11.9,1,1, 14.943, 10553.585, 394.752, 52829.560 24/06/22,23:08:46,17,11,1, 11.9,1,1, 14.943, 10552.243, 394.433, 52829.597 24/06/22,23:08:46,18,11,1, 11.9,1,1, 14.943, 10553.483, 393.783, 52830.719 24/06/22,23:08:46,19,11,1, 11.9,1,1, 14.943, 10552.834, 395.100, 52828.903 24/06/22,23:08:47,00,12,1, 12.0,1,1, 14.936, 10552.828, 395.100, 52828.903 24/06/22,23:08:47,01,12,1, 12.0,1,1, 14.936, 10552.305, 394.376, 52829.566 24/06/22,23:08:47,02,12,1, 12.0,1,1, 14.936, 10553.438, 393.719, 52830.672 24/06/22,23:08:47,03,12,1, 12.0,1,1, 14.936, 10552.812, 395.113, 52828.875 24/06/22,23:08:47,04,12,1, 12.0,1,1, 14.936, 10552.528, 394.042, 52830.497 24/06/22,23:08:47,05,12,1, 12.0,1,1, 14.936, 10553.913, 394.383, 52830.629 24/06/22,23:08:47,06,12,1, 12.0,1,1, 14.936, 10552.796, 395.093, 52829.355 24/06/22,23:08:47,07,12,1, 12.0,1,1, 14.936, 10553.380, 393.785, 52831.270 24/06/22,23:08:47,08,12,1, 12.0,1,1, 14.936, 10553.683, 394.795, 52829.579 24/06/22,23:08:47,09,12,1, 12.0,1,1, 14.936, 10552.298, 394.466, 52829.490 24/06/22,23:08:47,10,12,1, 12.0,1,1, 14.936, 10553.447, 393.805, 52830.782 24/06/22,23:08:47,11,12,1, 12.0,1,1, 14.936, 10552.801, 395.090, 52828.914 24/06/22,23:08:47,12,12,1, 12.0,1,1, 14.936, 10552.516, 394.121, 52830.480 24/06/22,23:08:47,13,12,1, 12.0,1,1, 14.936, 10553.871, 394.410, 52830.569 24/06/22,23:08:47,14,12,1, 12.0,1,1, 14.936, 10552.773, 395.144, 52829.362 24/06/22,23:08:47,15,12,1, 12.0,1,1, 14.936, 10553.329, 393.797, 52831.227 24/06/22,23:08:47,16,12,1, 12.0,1,1, 14.936, 10553.692, 394.756, 52829.689 24/06/22,23:08:47,17,12,1, 12.0,1,1, 14.936, 10552.288, 394.394, 52829.495 24/06/22,23:08:47,18,12,1, 12.0,1,1, 14.936, 10553.411, 393.763, 52830.722 24/06/22,23:08:47,19,12,1, 12.0,1,1, 14.936, 10552.865, 395.113, 52828.923 24/06/22,23:08:48,00,12,1, 11.9,1,1, 14.936, 10552.862, 395.113, 52828.923 24/06/22,23:08:48,01,12,1, 11.9,1,1, 14.936, 10552.066, 394.458, 52829.382 24/06/22,23:08:48,02,12,1, 11.9,1,1, 14.936, 10553.649, 393.795, 52831.195 24/06/22,23:08:48,03,12,1, 11.9,1,1, 14.936, 10552.797, 395.049, 52828.396 24/06/22,23:08:48,04,12,1, 11.9,1,1, 14.936, 10552.332, 394.200, 52830.692 24/06/22,23:08:48,05,12,1, 11.9,1,1, 14.936, 10554.158, 394.381, 52830.684 24/06/22,23:08:48,06,12,1, 11.9,1,1, 14.936, 10552.500, 395.112, 52828.902 24/06/22,23:08:48,07,12,1, 11.9,1,1, 14.936, 10553.397, 393.901, 52831.744 24/06/22,23:08:48,08,12,1, 11.9,1,1, 14.936, 10553.829, 394.675, 52829.390 24/06/22,23:08:48,09,12,1, 11.9,1,1, 14.936, 10552.052, 394.572, 52829.413 24/06/22,23:08:48,10,12,1, 11.9,1,1, 14.936, 10553.738, 393.826, 52831.197 24/06/22,23:08:48,11,12,1, 11.9,1,1, 14.936, 10552.780, 395.014, 52828.407 24/06/22,23:08:48,12,12,1, 11.9,1,1, 14.936, 10552.342, 394.212, 52830.690 24/06/22,23:08:48,13,12,1, 11.9,1,1, 14.936, 10554.136, 394.331, 52830.794 24/06/22,23:08:48,14,12,1, 11.9,1,1, 14.936, 10552.510, 395.116, 52828.843 24/06/22,23:08:48,15,12,1, 11.9,1,1, 14.936, 10553.434, 393.903, 52831.757 24/06/22,23:08:48,16,12,1, 11.9,1,1, 14.936, 10553.885, 394.715, 52829.461 24/06/22,23:08:48,17,12,1, 11.9,1,1, 14.936, 10552.038, 394.573, 52829.339 24/06/22,23:08:48,18,12,1, 11.9,1,1, 14.936, 10553.720, 393.852, 52831.194 24/06/22,23:08:48,19,12,1, 11.9,1,1, 14.936, 10552.811, 395.052, 52828.345 24/06/22,23:08:49,00,11,1, 11.9,1,1, 14.936, 10552.803, 395.052, 52828.345 24/06/22,23:08:49,01,11,1, 11.9,1,1, 14.936, 10552.105, 394.646, 52829.336 24/06/22,23:08:49,02,11,1, 11.9,1,1, 14.936, 10553.714, 393.844, 52831.322 24/06/22,23:08:49,03,11,1, 11.9,1,1, 14.936, 10552.828, 395.057, 52828.351 24/06/22,23:08:49,04,11,1, 11.9,1,1, 14.936, 10552.245, 394.312, 52830.531 24/06/22,23:08:49,05,11,1, 11.9,1,1, 14.936, 10554.109, 394.411, 52830.821 24/06/22,23:08:49,06,11,1, 11.9,1,1, 14.936, 10552.535, 395.168, 52828.754 24/06/22,23:08:49,07,11,1, 11.9,1,1, 14.936, 10553.387, 394.048, 52831.777 24/06/22,23:08:49,08,11,1, 11.9,1,1, 14.936, 10553.960, 394.708, 52829.626 24/06/22,23:08:49,09,11,1, 11.9,1,1, 14.936, 10552.165, 394.651, 52829.389 24/06/22,23:08:49,10,11,1, 11.9,1,1, 14.936, 10553.644, 393.848, 52831.302 24/06/22,23:08:49,11,11,1, 11.9,1,1, 14.936, 10552.828, 395.038, 52828.406 24/06/22,23:08:49,12,11,1, 11.9,1,1, 14.936, 10552.235, 394.320, 52830.503 24/06/22,23:08:49,13,11,1, 11.9,1,1, 14.936, 10554.165, 394.375, 52830.820 24/06/22,23:08:49,14,11,1, 11.9,1,1, 14.936, 10552.506, 395.198, 52828.807 24/06/22,23:08:49,15,11,1, 11.9,1,1, 14.936, 10553.371, 393.993, 52831.750 24/06/22,23:08:49,16,11,1, 11.9,1,1, 14.936, 10553.995, 394.763, 52829.648 24/06/22,23:08:49,17,11,1, 11.9,1,1, 14.936, 10552.124, 394.637, 52829.355 24/06/22,23:08:49,18,11,1, 11.9,1,1, 14.936, 10553.698, 393.822, 52831.254 24/06/22,23:08:49,19,11,1, 11.9,1,1, 14.936, 10552.923, 395.029, 52828.346 24/06/22,23:08:50,00,11,1, 11.9,1,1, 14.940, 10552.920, 395.029, 52828.346 24/06/22,23:08:50,01,11,1, 11.9,1,1, 14.940, 10552.178, 394.807, 52829.255 24/06/22,23:08:50,02,11,1, 11.9,1,1, 14.940, 10553.716, 393.800, 52831.439 24/06/22,23:08:50,03,11,1, 11.9,1,1, 14.940, 10552.960, 395.045, 52828.467 24/06/22,23:08:50,04,11,1, 11.9,1,1, 14.940, 10552.154, 394.406, 52830.332 24/06/22,23:08:50,05,11,1, 11.9,1,1, 14.940, 10554.052, 394.372, 52830.957 24/06/22,23:08:50,06,11,1, 11.9,1,1, 14.940, 10552.529, 395.226, 52828.748 24/06/22,23:08:50,07,11,1, 11.9,1,1, 14.940, 10553.271, 394.030, 52831.718 24/06/22,23:08:50,08,11,1, 11.9,1,1, 14.940, 10554.064, 394.761, 52829.865 24/06/22,23:08:50,09,11,1, 11.9,1,1, 14.940, 10552.194, 394.780, 52829.310 24/06/22,23:08:50,10,11,1, 11.9,1,1, 14.940, 10553.646, 393.798, 52831.352 24/06/22,23:08:50,11,11,1, 11.9,1,1, 14.940, 10552.957, 395.052, 52828.416 24/06/22,23:08:50,12,11,1, 11.9,1,1, 14.940, 10552.166, 394.352, 52830.326 24/06/22,23:08:50,13,11,1, 11.9,1,1, 14.940, 10554.079, 394.348, 52830.961 24/06/22,23:08:50,14,11,1, 11.9,1,1, 14.940, 10552.564, 395.290, 52828.738 24/06/22,23:08:50,15,11,1, 11.9,1,1, 14.940, 10553.217, 394.100, 52831.725 24/06/22,23:08:50,16,11,1, 11.9,1,1, 14.940, 10554.077, 394.707, 52829.842 24/06/22,23:08:50,17,11,1, 11.9,1,1, 14.940, 10552.224, 394.791, 52829.257 24/06/22,23:08:50,18,11,1, 11.9,1,1, 14.940, 10553.680, 393.849, 52831.410 24/06/22,23:08:50,19,11,1, 11.9,1,1, 14.940, 10552.927, 394.987, 52828.469 24/06/22,23:08:51,00,11,1, 11.9,1,1, 14.936, 10552.920, 394.987, 52828.469 24/06/22,23:08:51,01,11,1, 11.9,1,1, 14.936, 10552.310, 394.860, 52829.232 24/06/22,23:08:51,02,11,1, 11.9,1,1, 14.936, 10553.680, 393.867, 52831.544 24/06/22,23:08:51,03,11,1, 11.9,1,1, 14.936, 10553.148, 394.978, 52828.588 24/06/22,23:08:51,04,11,1, 11.9,1,1, 14.936, 10552.066, 394.377, 52830.023 24/06/22,23:08:51,05,11,1, 11.9,1,1, 14.936, 10554.045, 394.279, 52830.998 24/06/22,23:08:51,06,11,1, 11.9,1,1, 14.936, 10552.547, 395.227, 52828.678 24/06/22,23:08:51,07,11,1, 11.9,1,1, 14.936, 10553.096, 394.196, 52831.651 24/06/22,23:08:51,08,11,1, 11.9,1,1, 14.936, 10554.221, 394.763, 52830.147 24/06/22,23:08:51,09,11,1, 11.9,1,1, 14.936, 10552.298, 394.894, 52829.241 24/06/22,23:08:51,10,11,1, 11.9,1,1, 14.936, 10553.648, 393.819, 52831.494 24/06/22,23:08:51,11,11,1, 11.9,1,1, 14.936, 10553.170, 395.031, 52828.587 24/06/22,23:08:51,12,11,1, 11.9,1,1, 14.936, 10552.063, 394.412, 52830.055 24/06/22,23:08:51,13,11,1, 11.9,1,1, 14.936, 10553.962, 394.279, 52830.980 24/06/22,23:08:51,14,11,1, 11.9,1,1, 14.936, 10552.582, 395.300, 52828.692 24/06/22,23:08:51,15,11,1, 11.9,1,1, 14.936, 10553.157, 394.190, 52831.678 24/06/22,23:08:51,16,11,1, 11.9,1,1, 14.936, 10554.167, 394.711, 52830.103 24/06/22,23:08:51,17,11,1, 11.9,1,1, 14.936, 10552.305, 394.859, 52829.216 24/06/22,23:08:51,18,11,1, 11.9,1,1, 14.936, 10553.678, 393.879, 52831.576 24/06/22,23:08:51,19,11,1, 11.9,1,1, 14.936, 10553.177, 394.906, 52828.590 24/06/22,23:08:52,00,12,1, 11.9,1,1, 14.941, 10553.170, 394.906, 52828.590 24/06/22,23:08:52,01,12,1, 11.9,1,1, 14.941, 10552.380, 394.992, 52829.159 24/06/22,23:08:52,02,12,1, 11.9,1,1, 14.941, 10553.630, 393.892, 52831.639 24/06/22,23:08:52,03,12,1, 11.9,1,1, 14.941, 10553.318, 394.964, 52828.711 24/06/22,23:08:52,04,12,1, 11.9,1,1, 14.941, 10551.951, 394.445, 52829.850 24/06/22,23:08:52,05,12,1, 11.9,1,1, 14.941, 10553.905, 394.234, 52831.045 24/06/22,23:08:52,06,12,1, 11.9,1,1, 14.941, 10552.607, 395.321, 52828.518 24/06/22,23:08:52,07,12,1, 11.9,1,1, 14.941, 10552.883, 394.233, 52831.453 24/06/22,23:08:52,08,12,1, 11.9,1,1, 14.941, 10554.242, 394.748, 52830.326 24/06/22,23:08:52,09,12,1, 11.9,1,1, 14.941, 10552.394, 395.060, 52829.214 24/06/22,23:08:52,10,12,1, 11.9,1,1, 14.941, 10553.635, 393.942, 52831.692 24/06/22,23:08:52,11,12,1, 11.9,1,1, 14.941, 10553.350, 394.951, 52828.750 24/06/22,23:08:52,12,12,1, 11.9,1,1, 14.941, 10552.023, 394.461, 52829.856 24/06/22,23:08:52,13,12,1, 11.9,1,1, 14.941, 10553.882, 394.206, 52830.981 24/06/22,23:08:52,14,12,1, 11.9,1,1, 14.941, 10552.643, 395.312, 52828.600 24/06/22,23:08:52,15,12,1, 11.9,1,1, 14.941, 10552.898, 394.304, 52831.423 24/06/22,23:08:52,16,12,1, 11.9,1,1, 14.941, 10554.234, 394.704, 52830.376 24/06/22,23:08:52,17,12,1, 11.9,1,1, 14.941, 10552.367, 395.019, 52829.130 24/06/22,23:08:52,18,12,1, 11.9,1,1, 14.941, 10553.684, 393.929, 52831.712 24/06/22,23:08:52,19,12,1, 11.9,1,1, 14.941, 10553.348, 394.907, 52828.721 24/06/22,23:08:53,00,12,1, 11.9,1,1, 14.938, 10553.346, 394.907, 52828.721 24/06/22,23:08:53,01,12,1, 11.9,1,1, 14.938, 10552.723, 395.224, 52829.444 24/06/22,23:08:53,02,12,1, 11.9,1,1, 14.938, 10553.458, 393.938, 52831.232 24/06/22,23:08:53,03,12,1, 11.9,1,1, 14.938, 10553.503, 395.017, 52829.478 24/06/22,23:08:53,04,12,1, 11.9,1,1, 14.938, 10552.274, 394.559, 52829.647 24/06/22,23:08:53,05,12,1, 11.9,1,1, 14.938, 10553.510, 394.114, 52830.784 24/06/22,23:08:53,06,12,1, 11.9,1,1, 14.938, 10552.818, 395.415, 52829.010 24/06/22,23:08:53,07,12,1, 11.9,1,1, 14.938, 10552.760, 394.274, 52830.848 24/06/22,23:08:53,08,12,1, 11.9,1,1, 14.938, 10554.021, 394.654, 52830.570 24/06/22,23:08:53,09,12,1, 11.9,1,1, 14.938, 10552.700, 395.222, 52829.428 24/06/22,23:08:53,10,12,1, 11.9,1,1, 14.938, 10553.404, 393.922, 52831.186 24/06/22,23:08:53,11,12,1, 11.9,1,1, 14.938, 10553.571, 394.967, 52829.370 24/06/22,23:08:53,12,12,1, 11.9,1,1, 14.938, 10552.266, 394.550, 52829.610 24/06/22,23:08:53,13,12,1, 11.9,1,1, 14.938, 10553.486, 394.073, 52830.729 24/06/22,23:08:53,14,12,1, 11.9,1,1, 14.938, 10552.827, 395.368, 52828.975 24/06/22,23:08:53,15,12,1, 11.9,1,1, 14.938, 10552.733, 394.265, 52830.718 24/06/22,23:08:53,16,12,1, 11.9,1,1, 14.938, 10553.966, 394.691, 52830.575 24/06/22,23:08:53,17,12,1, 11.9,1,1, 14.938, 10552.709, 395.167, 52829.376 24/06/22,23:08:53,18,12,1, 11.9,1,1, 14.938, 10553.420, 393.931, 52831.226 24/06/22,23:08:53,19,12,1, 11.9,1,1, 14.938, 10553.578, 395.010, 52829.450 24/06/22,23:08:54,00,10,1, 11.9,1,1, 14.937, 10553.571, 395.010, 52829.450 24/06/22,23:08:54,01,10,1, 11.9,1,1, 14.937, 10552.735, 395.362, 52829.438 24/06/22,23:08:54,02,10,1, 11.9,1,1, 14.937, 10553.377, 394.056, 52831.265 24/06/22,23:08:54,03,10,1, 11.9,1,1, 14.937, 10553.693, 394.972, 52829.625 24/06/22,23:08:54,04,10,1, 11.9,1,1, 14.937, 10552.295, 394.714, 52829.476 24/06/22,23:08:54,05,10,1, 11.9,1,1, 14.937, 10553.483, 393.991, 52830.732 24/06/22,23:08:54,06,10,1, 11.9,1,1, 14.937, 10552.830, 395.315, 52828.951 24/06/22,23:08:54,07,10,1, 11.9,1,1, 14.937, 10552.522, 394.349, 52830.474 24/06/22,23:08:54,08,10,1, 11.9,1,1, 14.937, 10553.910, 394.636, 52830.636 24/06/22,23:08:54,09,10,1, 11.9,1,1, 14.937, 10552.761, 395.354, 52829.402 24/06/22,23:08:54,10,10,1, 11.9,1,1, 14.937, 10553.372, 394.044, 52831.205 24/06/22,23:08:54,11,10,1, 11.9,1,1, 14.937, 10553.710, 395.020, 52829.691 24/06/22,23:08:54,12,10,1, 11.9,1,1, 14.937, 10552.352, 394.739, 52829.493 24/06/22,23:08:54,13,10,1, 11.9,1,1, 14.937, 10553.490, 394.016, 52830.772 24/06/22,23:08:54,14,10,1, 11.9,1,1, 14.937, 10552.897, 395.354, 52828.909 24/06/22,23:08:54,15,10,1, 11.9,1,1, 14.937, 10552.519, 394.339, 52830.498 24/06/22,23:08:54,16,10,1, 11.9,1,1, 14.937, 10553.910, 394.620, 52830.616 24/06/22,23:08:54,17,10,1, 11.9,1,1, 14.937, 10552.777, 395.371, 52829.463 24/06/22,23:08:54,18,10,1, 11.9,1,1, 14.937, 10553.310, 394.021, 52831.235 24/06/22,23:08:54,19,10,1, 11.9,1,1, 14.937, 10553.770, 394.998, 52829.759 24/06/22,23:08:55,00,12,1, 12.0,1,1, 14.933, 10553.763, 394.998, 52829.759 24/06/22,23:08:55,01,12,1, 12.0,1,1, 14.933, 10552.806, 395.429, 52829.341 24/06/22,23:08:55,02,12,1, 12.0,1,1, 14.933, 10553.220, 394.060, 52831.171 24/06/22,23:08:55,03,12,1, 12.0,1,1, 14.933, 10553.839, 395.010, 52830.010 24/06/22,23:08:55,04,12,1, 12.0,1,1, 14.933, 10552.450, 394.885, 52829.525 24/06/22,23:08:55,05,12,1, 12.0,1,1, 14.933, 10553.478, 393.923, 52830.879 24/06/22,23:08:55,06,12,1, 12.0,1,1, 14.933, 10552.966, 395.311, 52828.999 24/06/22,23:08:55,07,12,1, 12.0,1,1, 14.933, 10552.360, 394.468, 52830.223 24/06/22,23:08:55,08,12,1, 12.0,1,1, 14.933, 10553.807, 394.520, 52830.775 24/06/22,23:08:55,09,12,1, 12.0,1,1, 14.933, 10552.841, 395.480, 52829.387 24/06/22,23:08:55,10,12,1, 12.0,1,1, 14.933, 10553.199, 394.159, 52831.227 24/06/22,23:08:55,11,12,1, 12.0,1,1, 14.933, 10553.869, 394.946, 52830.055 24/06/22,23:08:55,12,12,1, 12.0,1,1, 14.933, 10552.472, 394.935, 52829.602 24/06/22,23:08:55,13,12,1, 12.0,1,1, 14.933, 10553.391, 393.961, 52830.883 24/06/22,23:08:55,14,12,1, 12.0,1,1, 14.933, 10553.029, 395.307, 52829.033 24/06/22,23:08:55,15,12,1, 12.0,1,1, 14.933, 10552.302, 394.440, 52830.170 24/06/22,23:08:55,16,12,1, 12.0,1,1, 14.933, 10553.821, 394.508, 52830.761 24/06/22,23:08:55,17,12,1, 12.0,1,1, 14.933, 10552.785, 395.406, 52829.344 24/06/22,23:08:55,18,12,1, 12.0,1,1, 14.933, 10553.214, 394.175, 52831.325 24/06/22,23:08:55,19,12,1, 12.0,1,1, 14.933, 10553.875, 394.986, 52830.043 24/06/22,23:08:56,00,12,1, 11.9,1,1, 14.937, 10553.871, 394.986, 52830.043 24/06/22,23:08:56,01,12,1, 11.9,1,1, 14.937, 10552.820, 395.481, 52829.219 24/06/22,23:08:56,02,12,1, 11.9,1,1, 14.937, 10553.092, 394.265, 52831.172 24/06/22,23:08:56,03,12,1, 11.9,1,1, 14.937, 10553.949, 394.915, 52830.200 24/06/22,23:08:56,04,12,1, 11.9,1,1, 14.937, 10552.563, 395.104, 52829.573 24/06/22,23:08:56,05,12,1, 11.9,1,1, 14.937, 10553.416, 393.915, 52830.915 24/06/22,23:08:56,06,12,1, 11.9,1,1, 14.937, 10553.170, 395.259, 52829.053 24/06/22,23:08:56,07,12,1, 11.9,1,1, 14.937, 10552.224, 394.577, 52829.981 24/06/22,23:08:56,08,12,1, 11.9,1,1, 14.937, 10553.643, 394.398, 52830.635 24/06/22,23:08:56,09,12,1, 11.9,1,1, 14.937, 10552.880, 395.582, 52829.184 24/06/22,23:08:56,10,12,1, 11.9,1,1, 14.937, 10553.035, 394.226, 52831.195 24/06/22,23:08:56,11,12,1, 11.9,1,1, 14.937, 10553.987, 394.944, 52830.314 24/06/22,23:08:56,12,12,1, 11.9,1,1, 14.937, 10552.531, 395.067, 52829.503 24/06/22,23:08:56,13,12,1, 11.9,1,1, 14.937, 10553.452, 393.963, 52831.045 24/06/22,23:08:56,14,12,1, 11.9,1,1, 14.937, 10553.180, 395.246, 52829.132 24/06/22,23:08:56,15,12,1, 11.9,1,1, 14.937, 10552.226, 394.513, 52829.944 24/06/22,23:08:56,16,12,1, 11.9,1,1, 14.937, 10553.657, 394.371, 52830.738 24/06/22,23:08:56,17,12,1, 11.9,1,1, 14.937, 10552.854, 395.567, 52829.261 24/06/22,23:08:56,18,12,1, 11.9,1,1, 14.937, 10553.023, 394.276, 52831.102 24/06/22,23:08:56,19,12,1, 11.9,1,1, 14.937, 10554.021, 394.920, 52830.294 24/06/22,23:08:57,00,10,1, 11.9,1,1, 14.938, 10554.013, 394.920, 52830.294 24/06/22,23:08:57,01,10,1, 11.9,1,1, 14.938, 10552.680, 395.539, 52828.981 24/06/22,23:08:57,02,10,1, 11.9,1,1, 14.938, 10552.854, 394.350, 52830.891 24/06/22,23:08:57,03,10,1, 11.9,1,1, 14.938, 10554.046, 394.897, 52830.445 24/06/22,23:08:57,04,10,1, 11.9,1,1, 14.938, 10552.691, 395.259, 52829.577 24/06/22,23:08:57,05,10,1, 11.9,1,1, 14.938, 10553.501, 394.044, 52831.178 24/06/22,23:08:57,06,10,1, 11.9,1,1, 14.938, 10553.404, 395.197, 52829.299 24/06/22,23:08:57,07,10,1, 11.9,1,1, 14.938, 10552.298, 394.733, 52830.419 24/06/22,23:08:57,08,10,1, 11.9,1,1, 14.938, 10553.369, 394.367, 52830.832 24/06/22,23:08:57,09,10,1, 11.9,1,1, 14.938, 10553.043, 395.708, 52830.325 24/06/22,23:08:57,10,10,1, 11.9,1,1, 14.938, 10552.892, 394.365, 52830.867 24/06/22,23:08:57,11,10,1, 11.9,1,1, 14.938, 10553.602, 395.060, 52831.014 24/06/22,23:08:57,12,10,1, 11.9,1,1, 14.938, 10553.094, 395.512, 52830.565 24/06/22,23:08:57,13,10,1, 11.9,1,1, 14.938, 10553.162, 394.078, 52830.819 24/06/22,23:08:57,14,10,1, 11.9,1,1, 14.938, 10553.411, 395.460, 52830.652 24/06/22,23:08:57,15,10,1, 11.9,1,1, 14.938, 10552.699, 394.753, 52830.269 24/06/22,23:08:57,16,10,1, 11.9,1,1, 14.938, 10553.213, 394.354, 52830.749 24/06/22,23:08:57,17,10,1, 11.9,1,1, 14.938, 10553.118, 395.741, 52830.443 24/06/22,23:08:57,18,10,1, 11.9,1,1, 14.938, 10552.811, 394.356, 52830.684 24/06/22,23:08:57,19,10,1, 11.9,1,1, 14.938, 10553.579, 395.018, 52830.980 24/06/22,23:08:58,00,10,1, 11.9,1,1, 14.939, 10553.571, 395.018, 52830.980 24/06/22,23:08:58,01,10,1, 11.9,1,1, 14.939, 10553.188, 395.754, 52830.477 24/06/22,23:08:58,02,10,1, 11.9,1,1, 14.939, 10552.773, 394.376, 52830.517 24/06/22,23:08:58,03,10,1, 11.9,1,1, 14.939, 10553.497, 394.915, 52830.998 24/06/22,23:08:58,04,10,1, 11.9,1,1, 14.939, 10553.140, 395.603, 52830.625 24/06/22,23:08:58,05,10,1, 11.9,1,1, 14.939, 10553.142, 394.068, 52830.938 24/06/22,23:08:58,06,10,1, 11.9,1,1, 14.939, 10553.558, 395.419, 52830.824 24/06/22,23:08:58,07,10,1, 11.9,1,1, 14.939, 10552.810, 394.885, 52830.300 24/06/22,23:08:58,08,10,1, 11.9,1,1, 14.939, 10553.125, 394.172, 52830.674 24/06/22,23:08:58,09,10,1, 11.9,1,1, 14.939, 10553.194, 395.693, 52830.502 24/06/22,23:08:58,10,10,1, 11.9,1,1, 14.939, 10552.740, 394.449, 52830.511 24/06/22,23:08:58,11,10,1, 11.9,1,1, 14.939, 10553.511, 394.892, 52831.072 24/06/22,23:08:58,12,10,1, 11.9,1,1, 14.939, 10553.172, 395.674, 52830.617 24/06/22,23:08:58,13,10,1, 11.9,1,1, 14.939, 10553.110, 394.117, 52830.763 24/06/22,23:08:58,14,10,1, 11.9,1,1, 14.939, 10553.541, 395.407, 52830.794 24/06/22,23:08:58,15,10,1, 11.9,1,1, 14.939, 10552.772, 394.908, 52830.354 24/06/22,23:08:58,16,10,1, 11.9,1,1, 14.939, 10553.147, 394.208, 52830.729 24/06/22,23:08:58,17,10,1, 11.9,1,1, 14.939, 10553.242, 395.692, 52830.511 24/06/22,23:08:58,18,10,1, 11.9,1,1, 14.939, 10552.784, 394.395, 52830.509 24/06/22,23:08:58,19,10,1, 11.9,1,1, 14.939, 10553.522, 394.886, 52831.018 24/06/22,23:08:59,00,10,1, 11.9,1,1, 14.937, 10553.521, 394.886, 52831.018 24/06/22,23:08:59,01,10,1, 11.9,1,1, 14.937, 10553.200, 395.675, 52830.380 24/06/22,23:08:59,02,10,1, 11.9,1,1, 14.937, 10552.634, 394.495, 52830.332 24/06/22,23:08:59,03,10,1, 11.9,1,1, 14.937, 10553.401, 394.746, 52830.987 24/06/22,23:08:59,04,10,1, 11.9,1,1, 14.937, 10553.174, 395.751, 52830.583 24/06/22,23:08:59,05,10,1, 11.9,1,1, 14.937, 10553.047, 394.211, 52830.826 24/06/22,23:08:59,06,10,1, 11.9,1,1, 14.937, 10553.607, 395.366, 52830.862 24/06/22,23:08:59,07,10,1, 11.9,1,1, 14.937, 10552.917, 395.099, 52830.362 24/06/22,23:08:59,08,10,1, 11.9,1,1, 14.937, 10553.107, 394.109, 52830.699 24/06/22,23:08:59,09,10,1, 11.9,1,1, 14.937, 10553.168, 395.633, 52830.452 24/06/22,23:08:59,10,10,1, 11.9,1,1, 14.937, 10552.725, 394.489, 52830.392 24/06/22,23:08:59,11,10,1, 11.9,1,1, 14.937, 10553.415, 394.749, 52830.971 24/06/22,23:08:59,12,10,1, 11.9,1,1, 14.937, 10553.249, 395.711, 52830.610 24/06/22,23:08:59,13,10,1, 11.9,1,1, 14.937, 10553.071, 394.161, 52830.787 24/06/22,23:08:59,14,10,1, 11.9,1,1, 14.937, 10553.617, 395.361, 52830.926 24/06/22,23:08:59,15,10,1, 11.9,1,1, 14.937, 10552.882, 395.108, 52830.366 24/06/22,23:08:59,16,10,1, 11.9,1,1, 14.937, 10553.163, 394.170, 52830.732 24/06/22,23:08:59,17,10,1, 11.9,1,1, 14.937, 10553.240, 395.677, 52830.525 24/06/22,23:08:59,18,10,1, 11.9,1,1, 14.937, 10552.691, 394.528, 52830.423 24/06/22,23:08:59,19,10,1, 11.9,1,1, 14.937, 10553.379, 394.726, 52830.920 24/06/22,23:09:00,00,11,1, 11.9,1,1, 14.943, 10553.379, 394.726, 52830.920 24/06/22,23:09:00,01,11,1, 11.9,1,1, 14.943, 10553.344, 395.650, 52830.522 24/06/22,23:09:00,02,11,1, 11.9,1,1, 14.943, 10552.650, 394.670, 52830.354 24/06/22,23:09:00,03,11,1, 11.9,1,1, 14.943, 10553.214, 394.554, 52830.855 24/06/22,23:09:00,04,11,1, 11.9,1,1, 14.943, 10553.198, 395.814, 52830.493 24/06/22,23:09:00,05,11,1, 11.9,1,1, 14.943, 10552.956, 394.256, 52830.719 24/06/22,23:09:00,06,11,1, 11.9,1,1, 14.943, 10553.617, 395.279, 52830.959 24/06/22,23:09:00,07,11,1, 11.9,1,1, 14.943, 10552.910, 395.150, 52829.746 24/06/22,23:09:00,08,11,1, 11.9,1,1, 14.943, 10553.225, 394.047, 52830.646 24/06/22,23:09:00,09,11,1, 11.9,1,1, 14.943, 10553.195, 395.418, 52829.241 24/06/22,23:09:00,10,11,1, 11.9,1,1, 14.943, 10552.351, 394.621, 52829.943 24/06/22,23:09:00,11,11,1, 11.9,1,1, 14.943, 10553.681, 394.579, 52830.677 24/06/22,23:09:00,12,11,1, 11.9,1,1, 14.943, 10552.854, 395.666, 52829.293 24/06/22,23:09:00,13,11,1, 11.9,1,1, 14.943, 10553.130, 394.331, 52831.153 24/06/22,23:09:00,14,11,1, 11.9,1,1, 14.943, 10553.955, 395.044, 52830.163 24/06/22,23:09:00,15,11,1, 11.9,1,1, 14.943, 10552.473, 395.134, 52829.431 24/06/22,23:09:00,16,11,1, 11.9,1,1, 14.943, 10553.475, 394.118, 52831.056 24/06/22,23:09:00,17,11,1, 11.9,1,1, 14.943, 10553.147, 395.348, 52828.992 24/06/22,23:09:00,18,11,1, 11.9,1,1, 14.943, 10552.222, 394.638, 52829.926 24/06/22,23:09:00,19,11,1, 11.9,1,1, 14.943, 10553.742, 394.580, 52830.716 24/06/22,23:09:01,00,11,1, 11.9,1,1, 14.937, 10553.738, 394.580, 52830.716 24/06/22,23:09:01,01,11,1, 11.9,1,1, 14.937, 10553.223, 395.294, 52829.025 24/06/22,23:09:01,02,11,1, 11.9,1,1, 14.937, 10552.233, 394.749, 52829.852 24/06/22,23:09:01,03,11,1, 11.9,1,1, 14.937, 10553.627, 394.478, 52830.705 24/06/22,23:09:01,04,11,1, 11.9,1,1, 14.937, 10552.756, 395.641, 52829.075 24/06/22,23:09:01,05,11,1, 11.9,1,1, 14.937, 10552.963, 394.476, 52831.044 24/06/22,23:09:01,06,11,1, 11.9,1,1, 14.937, 10554.014, 395.033, 52830.351 24/06/22,23:09:01,07,11,1, 11.9,1,1, 14.937, 10552.645, 395.323, 52829.549 24/06/22,23:09:01,08,11,1, 11.9,1,1, 14.937, 10553.466, 394.070, 52831.117 24/06/22,23:09:01,09,11,1, 11.9,1,1, 14.937, 10553.241, 395.306, 52829.175 24/06/22,23:09:01,10,11,1, 11.9,1,1, 14.937, 10552.188, 394.668, 52829.798 24/06/22,23:09:01,11,11,1, 11.9,1,1, 14.937, 10553.632, 394.414, 52830.652 24/06/22,23:09:01,12,11,1, 11.9,1,1, 14.937, 10552.822, 395.630, 52829.194 24/06/22,23:09:01,13,11,1, 11.9,1,1, 14.937, 10552.937, 394.429, 52831.074 24/06/22,23:09:01,14,11,1, 11.9,1,1, 14.937, 10553.994, 394.990, 52830.387 24/06/22,23:09:01,15,11,1, 11.9,1,1, 14.937, 10552.685, 395.343, 52829.461 24/06/22,23:09:01,16,11,1, 11.9,1,1, 14.937, 10553.477, 394.154, 52831.096 24/06/22,23:09:01,17,11,1, 11.9,1,1, 14.937, 10553.305, 395.355, 52829.225 24/06/22,23:09:01,18,11,1, 11.9,1,1, 14.937, 10552.214, 394.738, 52829.781 24/06/22,23:09:01,19,11,1, 11.9,1,1, 14.937, 10553.589, 394.485, 52830.805 24/06/22,23:09:02,00,12,1, 12.0,1,1, 14.934, 10553.588, 394.485, 52830.805 24/06/22,23:09:02,01,12,1, 12.0,1,1, 14.934, 10553.425, 395.254, 52829.207 24/06/22,23:09:02,02,12,1, 12.0,1,1, 14.934, 10552.235, 394.758, 52829.701 24/06/22,23:09:02,03,12,1, 12.0,1,1, 14.934, 10553.512, 394.409, 52830.757 24/06/22,23:09:02,04,12,1, 12.0,1,1, 14.934, 10552.803, 395.653, 52829.101 24/06/22,23:09:02,05,12,1, 12.0,1,1, 14.934, 10552.772, 394.524, 52830.881 24/06/22,23:09:02,06,12,1, 12.0,1,1, 14.934, 10554.049, 395.033, 52830.606 24/06/22,23:09:02,07,12,1, 12.0,1,1, 14.934, 10552.690, 395.437, 52829.501 24/06/22,23:09:02,08,12,1, 12.0,1,1, 14.934, 10553.470, 394.124, 52831.174 24/06/22,23:09:02,09,12,1, 12.0,1,1, 14.934, 10553.454, 395.234, 52829.314 24/06/22,23:09:02,10,12,1, 12.0,1,1, 14.934, 10552.243, 394.826, 52829.727 24/06/22,23:09:02,11,12,1, 12.0,1,1, 14.934, 10553.551, 394.366, 52830.775 24/06/22,23:09:02,12,12,1, 12.0,1,1, 14.934, 10552.757, 395.632, 52828.915 24/06/22,23:09:02,13,12,1, 12.0,1,1, 14.934, 10552.842, 394.515, 52830.859 24/06/22,23:09:02,14,12,1, 12.0,1,1, 14.934, 10554.057, 395.007, 52830.588 24/06/22,23:09:02,15,12,1, 12.0,1,1, 14.934, 10552.685, 395.414, 52829.498 24/06/22,23:09:02,16,12,1, 12.0,1,1, 14.934, 10553.456, 394.181, 52831.240 24/06/22,23:09:02,17,12,1, 12.0,1,1, 14.934, 10553.515, 395.265, 52829.386 24/06/22,23:09:02,18,12,1, 12.0,1,1, 14.934, 10552.241, 394.772, 52829.614 24/06/22,23:09:02,19,12,1, 12.0,1,1, 14.934, 10553.486, 394.331, 52830.748 24/06/22,23:09:03,00,12,1, 11.9,1,1, 14.938, 10553.479, 394.331, 52830.748 24/06/22,23:09:03,01,12,1, 11.9,1,1, 14.938, 10553.773, 395.160, 52828.887 24/06/22,23:09:03,02,12,1, 11.9,1,1, 14.938, 10551.757, 394.967, 52829.508 24/06/22,23:09:03,03,12,1, 11.9,1,1, 14.938, 10554.027, 394.423, 52831.545 24/06/22,23:09:03,04,12,1, 11.9,1,1, 14.938, 10552.542, 395.539, 52827.906 24/06/22,23:09:03,05,12,1, 11.9,1,1, 14.938, 10552.487, 394.698, 52831.403 24/06/22,23:09:03,06,12,1, 11.9,1,1, 14.938, 10554.377, 394.928, 52830.713 24/06/22,23:09:03,07,12,1, 11.9,1,1, 14.938, 10552.215, 395.418, 52828.648 24/06/22,23:09:03,08,12,1, 11.9,1,1, 14.938, 10553.683, 394.383, 52832.308 24/06/22,23:09:03,09,12,1, 11.9,1,1, 14.938, 10553.735, 395.145, 52828.876 24/06/22,23:09:03,10,12,1, 11.9,1,1, 14.938, 10551.808, 394.955, 52829.642 24/06/22,23:09:03,11,12,1, 11.9,1,1, 14.938, 10554.007, 394.404, 52831.503 24/06/22,23:09:03,12,12,1, 11.9,1,1, 14.938, 10552.568, 395.410, 52827.911 24/06/22,23:09:03,13,12,1, 11.9,1,1, 14.938, 10552.473, 394.657, 52831.293 24/06/22,23:09:03,14,12,1, 11.9,1,1, 14.938, 10554.428, 394.846, 52830.685 24/06/22,23:09:03,15,12,1, 11.9,1,1, 14.938, 10552.224, 395.487, 52828.683 24/06/22,23:09:03,16,12,1, 11.9,1,1, 14.938, 10553.706, 394.367, 52832.294 24/06/22,23:09:03,17,12,1, 11.9,1,1, 14.938, 10553.793, 395.121, 52828.916 24/06/22,23:09:03,18,12,1, 11.9,1,1, 14.938, 10551.749, 394.944, 52829.492 24/06/22,23:09:03,19,12,1, 11.9,1,1, 14.938, 10553.978, 394.440, 52831.508 24/06/22,23:09:04,00,12,1, 11.8,1,1, 14.930, 10553.972, 394.440, 52831.508 24/06/22,23:09:04,01,12,1, 11.8,1,1, 14.930, 10553.887, 395.103, 52829.144 24/06/22,23:09:04,02,12,1, 11.8,1,1, 14.930, 10551.822, 395.001, 52829.402 24/06/22,23:09:04,03,12,1, 11.8,1,1, 14.930, 10553.979, 394.333, 52831.712 24/06/22,23:09:04,04,12,1, 11.8,1,1, 14.930, 10552.666, 395.413, 52828.008 24/06/22,23:09:04,05,12,1, 11.8,1,1, 14.930, 10552.308, 394.708, 52831.067 24/06/22,23:09:04,06,12,1, 11.8,1,1, 14.930, 10554.352, 394.900, 52830.888 24/06/22,23:09:04,07,12,1, 11.8,1,1, 14.930, 10552.263, 395.532, 52828.652 24/06/22,23:09:04,08,12,1, 11.8,1,1, 14.930, 10553.541, 394.392, 52832.316 24/06/22,23:09:04,09,12,1, 11.8,1,1, 14.930, 10553.926, 395.131, 52829.205 24/06/22,23:09:04,10,12,1, 11.8,1,1, 14.930, 10551.863, 394.998, 52829.370 24/06/22,23:09:04,11,12,1, 11.8,1,1, 14.930, 10553.986, 394.371, 52831.655 24/06/22,23:09:04,12,12,1, 11.8,1,1, 14.930, 10552.695, 395.442, 52827.932 24/06/22,23:09:04,13,12,1, 11.8,1,1, 14.930, 10552.309, 394.727, 52831.075 24/06/22,23:09:04,14,12,1, 11.8,1,1, 14.930, 10554.414, 394.926, 52830.956 24/06/22,23:09:04,15,12,1, 11.8,1,1, 14.930, 10552.250, 395.446, 52828.582 24/06/22,23:09:04,16,12,1, 11.8,1,1, 14.930, 10553.566, 394.467, 52832.352 24/06/22,23:09:04,17,12,1, 11.8,1,1, 14.930, 10553.955, 395.171, 52829.286 24/06/22,23:09:04,18,12,1, 11.8,1,1, 14.930, 10551.825, 394.995, 52829.412 24/06/22,23:09:04,19,12,1, 11.8,1,1, 14.930, 10553.919, 394.334, 52831.728 24/06/22,23:09:05,00,12,1, 11.8,1,1, 14.932, 10553.913, 394.334, 52831.728 24/06/22,23:09:05,01,12,1, 11.8,1,1, 14.932, 10553.823, 395.199, 52829.910 24/06/22,23:09:05,02,12,1, 11.8,1,1, 14.932, 10552.334, 395.040, 52829.473 24/06/22,23:09:05,03,12,1, 11.8,1,1, 14.932, 10553.450, 394.211, 52830.904 24/06/22,23:09:05,04,12,1, 11.8,1,1, 14.932, 10552.927, 395.524, 52828.894 24/06/22,23:09:05,05,12,1, 11.8,1,1, 14.932, 10552.338, 394.597, 52830.309 24/06/22,23:09:05,06,12,1, 11.8,1,1, 14.932, 10553.845, 394.748, 52830.708 24/06/22,23:09:05,07,12,1, 11.8,1,1, 14.932, 10552.815, 395.663, 52829.387 24/06/22,23:09:05,08,12,1, 11.8,1,1, 14.932, 10553.242, 394.356, 52831.319 24/06/22,23:09:05,09,12,1, 11.8,1,1, 14.932, 10553.830, 395.259, 52829.997 24/06/22,23:09:05,10,12,1, 11.8,1,1, 14.932, 10552.399, 395.109, 52829.506 24/06/22,23:09:05,11,12,1, 11.8,1,1, 14.932, 10553.414, 394.212, 52830.884 24/06/22,23:09:05,12,12,1, 11.8,1,1, 14.932, 10552.997, 395.513, 52828.990 24/06/22,23:09:05,13,12,1, 11.8,1,1, 14.932, 10552.371, 394.610, 52830.172 24/06/22,23:09:05,14,12,1, 11.8,1,1, 14.932, 10553.839, 394.758, 52830.768 24/06/22,23:09:05,15,12,1, 11.8,1,1, 14.932, 10552.798, 395.638, 52829.344 24/06/22,23:09:05,16,12,1, 11.8,1,1, 14.932, 10553.245, 394.333, 52831.221 24/06/22,23:09:05,17,12,1, 11.8,1,1, 14.932, 10553.861, 395.139, 52829.910 24/06/22,23:09:05,18,12,1, 11.8,1,1, 14.932, 10552.387, 395.051, 52829.475 24/06/22,23:09:05,19,12,1, 11.8,1,1, 14.932, 10553.441, 394.191, 52830.858 24/06/22,23:09:06,00,12,1, 11.9,1,1, 14.932, 10553.437, 394.191, 52830.858 24/06/22,23:09:06,01,12,1, 11.9,1,1, 14.932, 10553.889, 395.190, 52830.099 24/06/22,23:09:06,02,12,1, 11.9,1,1, 14.932, 10552.395, 395.223, 52829.458 24/06/22,23:09:06,03,12,1, 11.9,1,1, 14.932, 10553.448, 394.155, 52830.944 24/06/22,23:09:06,04,12,1, 11.9,1,1, 14.932, 10552.963, 395.485, 52828.944 24/06/22,23:09:06,05,12,1, 11.9,1,1, 14.932, 10552.270, 394.690, 52830.110 24/06/22,23:09:06,06,12,1, 11.9,1,1, 14.932, 10553.683, 394.648, 52830.681 24/06/22,23:09:06,07,12,1, 11.9,1,1, 14.932, 10552.764, 395.691, 52829.257 24/06/22,23:09:06,08,12,1, 11.9,1,1, 14.932, 10553.140, 394.427, 52831.178 24/06/22,23:09:06,09,12,1, 11.9,1,1, 14.932, 10553.957, 395.203, 52830.087 24/06/22,23:09:06,10,12,1, 11.9,1,1, 14.932, 10552.471, 395.194, 52829.588 24/06/22,23:09:06,11,12,1, 11.9,1,1, 14.932, 10553.435, 394.188, 52830.922 24/06/22,23:09:06,12,12,1, 11.9,1,1, 14.932, 10553.063, 395.417, 52828.964 24/06/22,23:09:06,13,12,1, 11.9,1,1, 14.932, 10552.288, 394.654, 52830.069 24/06/22,23:09:06,14,12,1, 11.9,1,1, 14.932, 10553.713, 394.676, 52830.746 24/06/22,23:09:06,15,12,1, 11.9,1,1, 14.932, 10552.764, 395.688, 52829.240 24/06/22,23:09:06,16,12,1, 11.9,1,1, 14.932, 10553.188, 394.439, 52831.285 24/06/22,23:09:06,17,12,1, 11.9,1,1, 14.932, 10553.963, 395.162, 52830.184 24/06/22,23:09:06,18,12,1, 11.9,1,1, 14.932, 10552.498, 395.253, 52829.559 24/06/22,23:09:06,19,12,1, 11.9,1,1, 14.932, 10553.473, 394.182, 52830.985 24/06/22,23:09:07,00,11,1, 11.9,1,1, 14.936, 10553.471, 394.182, 52830.985 24/06/22,23:09:07,01,11,1, 11.9,1,1, 14.936, 10553.964, 395.112, 52830.151 24/06/22,23:09:07,02,11,1, 11.9,1,1, 14.936, 10552.563, 395.252, 52829.401 24/06/22,23:09:07,03,11,1, 11.9,1,1, 14.936, 10553.390, 394.136, 52831.002 24/06/22,23:09:07,04,11,1, 11.9,1,1, 14.936, 10553.096, 395.418, 52828.973 24/06/22,23:09:07,05,11,1, 11.9,1,1, 14.936, 10552.171, 394.774, 52829.924 24/06/22,23:09:07,06,11,1, 11.9,1,1, 14.936, 10553.627, 394.608, 52830.641 24/06/22,23:09:07,07,11,1, 11.9,1,1, 14.936, 10552.740, 395.765, 52829.129 24/06/22,23:09:07,08,11,1, 11.9,1,1, 14.936, 10552.986, 394.483, 52831.075 24/06/22,23:09:07,09,11,1, 11.9,1,1, 14.936, 10553.958, 395.109, 52830.289 24/06/22,23:09:07,10,11,1, 11.9,1,1, 14.936, 10552.534, 395.266, 52829.410 24/06/22,23:09:07,11,11,1, 11.9,1,1, 14.936, 10553.454, 394.232, 52831.057 24/06/22,23:09:07,12,11,1, 11.9,1,1, 14.936, 10553.170, 395.443, 52828.989 24/06/22,23:09:07,13,11,1, 11.9,1,1, 14.936, 10552.145, 394.734, 52829.873 24/06/22,23:09:07,14,11,1, 11.9,1,1, 14.936, 10553.646, 394.598, 52830.690 24/06/22,23:09:07,15,11,1, 11.9,1,1, 14.936, 10552.755, 395.757, 52829.144 24/06/22,23:09:07,16,11,1, 11.9,1,1, 14.936, 10552.992, 394.486, 52831.011 24/06/22,23:09:07,17,11,1, 11.9,1,1, 14.936, 10553.959, 395.161, 52830.236 24/06/22,23:09:07,18,11,1, 11.9,1,1, 14.936, 10552.555, 395.361, 52829.445 24/06/22,23:09:07,19,11,1, 11.9,1,1, 14.936, 10553.416, 394.184, 52830.988 24/06/22,23:09:08,00,12,1, 11.9,1,1, 14.934, 10553.412, 394.184, 52830.988 24/06/22,23:09:08,01,12,1, 11.9,1,1, 14.934, 10553.979, 395.099, 52830.451 24/06/22,23:09:08,02,12,1, 11.9,1,1, 14.934, 10552.533, 395.326, 52829.438 24/06/22,23:09:08,03,12,1, 11.9,1,1, 14.934, 10553.447, 394.172, 52831.107 24/06/22,23:09:08,04,12,1, 11.9,1,1, 14.934, 10553.283, 395.368, 52829.203 24/06/22,23:09:08,05,12,1, 11.9,1,1, 14.934, 10552.162, 394.815, 52829.740 24/06/22,23:09:08,06,12,1, 11.9,1,1, 14.934, 10553.545, 394.452, 52830.690 24/06/22,23:09:08,07,12,1, 11.9,1,1, 14.934, 10552.680, 395.684, 52829.022 24/06/22,23:09:08,08,12,1, 11.9,1,1, 14.934, 10552.839, 394.520, 52831.023 24/06/22,23:09:08,09,12,1, 11.9,1,1, 14.934, 10553.964, 395.043, 52830.439 24/06/22,23:09:08,10,12,1, 11.9,1,1, 14.934, 10552.592, 395.396, 52829.515 24/06/22,23:09:08,11,12,1, 11.9,1,1, 14.934, 10553.361, 394.122, 52831.071 24/06/22,23:09:08,12,12,1, 11.9,1,1, 14.934, 10553.309, 395.323, 52829.123 24/06/22,23:09:08,13,12,1, 11.9,1,1, 14.934, 10552.161, 394.814, 52829.668 24/06/22,23:09:08,14,12,1, 11.9,1,1, 14.934, 10553.509, 394.483, 52830.698 24/06/22,23:09:08,15,12,1, 11.9,1,1, 14.934, 10552.720, 395.714, 52829.055 24/06/22,23:09:08,16,12,1, 11.9,1,1, 14.934, 10552.825, 394.473, 52830.964 24/06/22,23:09:08,17,12,1, 11.9,1,1, 14.934, 10553.974, 395.001, 52830.423 24/06/22,23:09:08,18,12,1, 11.9,1,1, 14.934, 10552.610, 395.413, 52829.461 24/06/22,23:09:08,19,12,1, 11.9,1,1, 14.934, 10553.406, 394.178, 52831.123 24/06/22,23:09:09,00,12,1, 11.8,1,1, 14.932, 10553.404, 394.178, 52831.123 24/06/22,23:09:09,01,12,1, 11.8,1,1, 14.932, 10553.997, 395.053, 52830.564 24/06/22,23:09:09,02,12,1, 11.8,1,1, 14.932, 10552.674, 395.470, 52829.439 24/06/22,23:09:09,03,12,1, 11.8,1,1, 14.932, 10553.397, 394.193, 52831.232 24/06/22,23:09:09,04,12,1, 11.8,1,1, 14.932, 10553.479, 395.300, 52829.344 24/06/22,23:09:09,05,12,1, 11.8,1,1, 14.932, 10552.229, 394.916, 52829.695 24/06/22,23:09:09,06,12,1, 11.8,1,1, 14.932, 10553.445, 394.353, 52830.718 24/06/22,23:09:09,07,12,1, 11.8,1,1, 14.932, 10552.692, 395.686, 52828.889 24/06/22,23:09:09,08,12,1, 11.8,1,1, 14.932, 10552.595, 394.578, 52830.798 24/06/22,23:09:09,09,12,1, 11.8,1,1, 14.932, 10553.943, 394.977, 52830.512 24/06/22,23:09:09,10,12,1, 11.8,1,1, 14.932, 10552.686, 395.526, 52829.493 24/06/22,23:09:09,11,12,1, 11.8,1,1, 14.932, 10553.393, 394.292, 52831.256 24/06/22,23:09:09,12,12,1, 11.8,1,1, 14.932, 10553.523, 395.321, 52829.400 24/06/22,23:09:09,13,12,1, 11.8,1,1, 14.932, 10552.183, 394.920, 52829.597 24/06/22,23:09:09,14,12,1, 11.8,1,1, 14.932, 10553.460, 394.394, 52830.721 24/06/22,23:09:09,15,12,1, 11.8,1,1, 14.932, 10552.787, 395.721, 52829.009 24/06/22,23:09:09,16,12,1, 11.8,1,1, 14.932, 10552.633, 394.560, 52830.783 24/06/22,23:09:09,17,12,1, 11.8,1,1, 14.932, 10553.961, 395.000, 52830.560 24/06/22,23:09:09,18,12,1, 11.8,1,1, 14.932, 10552.724, 395.572, 52829.531 24/06/22,23:09:09,19,12,1, 11.8,1,1, 14.932, 10553.414, 394.177, 52831.235 24/06/22,23:09:10,00,12,1, 11.9,1,1, 14.930, 10553.412, 394.177, 52831.235 24/06/22,23:09:10,01,12,1, 11.9,1,1, 14.930, 10553.929, 394.957, 52830.692 24/06/22,23:09:10,02,12,1, 11.9,1,1, 14.930, 10552.706, 395.579, 52829.448 24/06/22,23:09:10,03,12,1, 11.9,1,1, 14.930, 10553.371, 394.312, 52831.329 24/06/22,23:09:10,04,12,1, 11.9,1,1, 14.930, 10553.632, 395.241, 52829.669 24/06/22,23:09:10,05,12,1, 11.9,1,1, 14.930, 10552.215, 394.929, 52829.535 24/06/22,23:09:10,06,12,1, 11.9,1,1, 14.930, 10553.414, 394.271, 52830.854 24/06/22,23:09:10,07,12,1, 11.9,1,1, 14.930, 10552.813, 395.627, 52828.934 24/06/22,23:09:10,08,12,1, 11.9,1,1, 14.930, 10552.507, 394.579, 52830.471 24/06/22,23:09:10,09,12,1, 11.9,1,1, 14.930, 10553.872, 394.917, 52830.674 24/06/22,23:09:10,10,12,1, 11.9,1,1, 14.930, 10552.763, 395.604, 52829.393 24/06/22,23:09:10,11,12,1, 11.9,1,1, 14.930, 10553.384, 394.269, 52831.285 24/06/22,23:09:10,12,12,1, 11.9,1,1, 14.930, 10553.667, 395.225, 52829.663 24/06/22,23:09:10,13,12,1, 11.9,1,1, 14.930, 10552.240, 394.958, 52829.529 24/06/22,23:09:10,14,12,1, 11.9,1,1, 14.930, 10553.404, 394.279, 52830.839 24/06/22,23:09:10,15,12,1, 11.9,1,1, 14.930, 10552.792, 395.587, 52828.917 24/06/22,23:09:10,16,12,1, 11.9,1,1, 14.930, 10552.486, 394.654, 52830.529 24/06/22,23:09:10,17,12,1, 11.9,1,1, 14.930, 10553.907, 394.918, 52830.703 24/06/22,23:09:10,18,12,1, 11.9,1,1, 14.930, 10552.741, 395.597, 52829.391 24/06/22,23:09:10,19,12,1, 11.9,1,1, 14.930, 10553.338, 394.313, 52831.292 24/06/22,23:09:11,00,11,1, 11.9,1,1, 14.933, 10553.337, 394.313, 52831.292 24/06/22,23:09:11,01,11,1, 11.9,1,1, 14.933, 10553.863, 394.834, 52830.719 24/06/22,23:09:11,02,11,1, 11.9,1,1, 14.933, 10552.763, 395.701, 52829.404 24/06/22,23:09:11,03,11,1, 11.9,1,1, 14.933, 10553.252, 394.378, 52831.296 24/06/22,23:09:11,04,11,1, 11.9,1,1, 14.933, 10553.779, 395.256, 52829.920 24/06/22,23:09:11,05,11,1, 11.9,1,1, 14.933, 10552.353, 395.056, 52829.489 24/06/22,23:09:11,06,11,1, 11.9,1,1, 14.933, 10553.426, 394.300, 52830.957 24/06/22,23:09:11,07,11,1, 11.9,1,1, 14.933, 10552.910, 395.538, 52828.929 24/06/22,23:09:11,08,11,1, 11.9,1,1, 14.933, 10552.343, 394.685, 52830.235 24/06/22,23:09:11,09,11,1, 11.9,1,1, 14.933, 10553.811, 394.814, 52830.670 24/06/22,23:09:11,10,11,1, 11.9,1,1, 14.933, 10552.796, 395.702, 52829.386 24/06/22,23:09:11,11,11,1, 11.9,1,1, 14.933, 10553.297, 394.428, 52831.328 24/06/22,23:09:11,12,11,1, 11.9,1,1, 14.933, 10553.815, 395.265, 52829.933 24/06/22,23:09:11,13,11,1, 11.9,1,1, 14.933, 10552.391, 395.090, 52829.510 24/06/22,23:09:11,14,11,1, 11.9,1,1, 14.933, 10553.420, 394.208, 52830.856 24/06/22,23:09:11,15,11,1, 11.9,1,1, 14.933, 10552.952, 395.534, 52828.947 24/06/22,23:09:11,16,11,1, 11.9,1,1, 14.933, 10552.317, 394.679, 52830.317 24/06/22,23:09:11,17,11,1, 11.9,1,1, 14.933, 10553.766, 394.794, 52830.680 24/06/22,23:09:11,18,11,1, 11.9,1,1, 14.933, 10552.799, 395.693, 52829.359 24/06/22,23:09:11,19,11,1, 11.9,1,1, 14.933, 10553.213, 394.364, 52831.257 24/06/22,23:09:12,00,11,1, 11.9,1,1, 14.929, 10553.212, 394.364, 52831.257 24/06/22,23:09:12,01,11,1, 11.9,1,1, 14.929, 10553.739, 394.742, 52830.800 24/06/22,23:09:12,02,11,1, 11.9,1,1, 14.929, 10552.766, 395.718, 52829.205 24/06/22,23:09:12,03,11,1, 11.9,1,1, 14.929, 10553.120, 394.468, 52831.180 24/06/22,23:09:12,04,11,1, 11.9,1,1, 14.929, 10553.934, 395.177, 52830.162 24/06/22,23:09:12,05,11,1, 11.9,1,1, 14.929, 10552.456, 395.219, 52829.483 24/06/22,23:09:12,06,11,1, 11.9,1,1, 14.929, 10553.451, 394.217, 52831.027 24/06/22,23:09:12,07,11,1, 11.9,1,1, 14.929, 10553.000, 395.488, 52828.985 24/06/22,23:09:12,08,11,1, 11.9,1,1, 14.929, 10552.212, 394.701, 52830.072 24/06/22,23:09:12,09,11,1, 11.9,1,1, 14.929, 10553.691, 394.681, 52830.653 24/06/22,23:09:12,10,11,1, 11.9,1,1, 14.929, 10552.774, 395.729, 52829.311 24/06/22,23:09:12,11,11,1, 11.9,1,1, 14.929, 10553.141, 394.416, 52831.289 24/06/22,23:09:12,12,11,1, 11.9,1,1, 14.929, 10553.931, 395.172, 52830.182 24/06/22,23:09:12,13,11,1, 11.9,1,1, 14.929, 10552.483, 395.165, 52829.436 24/06/22,23:09:12,14,11,1, 11.9,1,1, 14.929, 10553.448, 394.220, 52831.048 24/06/22,23:09:12,15,11,1, 11.9,1,1, 14.929, 10553.034, 395.467, 52829.003 24/06/22,23:09:12,16,11,1, 11.9,1,1, 14.929, 10552.232, 394.674, 52830.014 24/06/22,23:09:12,17,11,1, 11.9,1,1, 14.929, 10553.716, 394.642, 52830.698 24/06/22,23:09:12,18,11,1, 11.9,1,1, 14.929, 10552.775, 395.791, 52829.235 24/06/22,23:09:12,19,11,1, 11.9,1,1, 14.929, 10553.065, 394.436, 52831.233 24/06/22,23:09:13,00,11,1, 11.9,1,1, 14.933, 10553.062, 394.436, 52831.233 24/06/22,23:09:13,01,11,1, 11.9,1,1, 14.933, 10553.620, 394.588, 52830.734 24/06/22,23:09:13,02,11,1, 11.9,1,1, 14.933, 10552.727, 395.778, 52829.182 24/06/22,23:09:13,03,11,1, 11.9,1,1, 14.933, 10552.941, 394.483, 52831.037 24/06/22,23:09:13,04,11,1, 11.9,1,1, 14.933, 10554.001, 395.126, 52830.317 24/06/22,23:09:13,05,11,1, 11.9,1,1, 14.933, 10552.581, 395.336, 52829.471 24/06/22,23:09:13,06,11,1, 11.9,1,1, 14.933, 10553.440, 394.220, 52831.085 24/06/22,23:09:13,07,11,1, 11.9,1,1, 14.933, 10553.206, 395.429, 52829.138 24/06/22,23:09:13,08,11,1, 11.9,1,1, 14.933, 10552.192, 394.779, 52829.836 24/06/22,23:09:13,09,11,1, 11.9,1,1, 14.933, 10553.608, 394.552, 52830.730 24/06/22,23:09:13,10,11,1, 11.9,1,1, 14.933, 10552.737, 395.731, 52829.143 24/06/22,23:09:13,11,11,1, 11.9,1,1, 14.933, 10552.969, 394.468, 52831.116 24/06/22,23:09:13,12,11,1, 11.9,1,1, 14.933, 10554.011, 395.072, 52830.371 24/06/22,23:09:13,13,11,1, 11.9,1,1, 14.933, 10552.641, 395.307, 52829.663 24/06/22,23:09:13,14,11,1, 11.9,1,1, 14.933, 10553.379, 394.118, 52831.087 24/06/22,23:09:13,15,11,1, 11.9,1,1, 14.933, 10553.246, 395.368, 52829.202 24/06/22,23:09:13,16,11,1, 11.9,1,1, 14.933, 10552.160, 394.767, 52829.833 24/06/22,23:09:13,17,11,1, 11.9,1,1, 14.933, 10553.598, 394.533, 52830.692 24/06/22,23:09:13,18,11,1, 11.9,1,1, 14.933, 10552.759, 395.690, 52829.118 24/06/22,23:09:13,19,11,1, 11.9,1,1, 14.933, 10552.938, 394.512, 52831.101 24/06/22,23:09:14,00,11,1, 11.9,1,1, 14.931, 10552.937, 394.512, 52831.101 24/06/22,23:09:14,01,11,1, 11.9,1,1, 14.931, 10553.477, 394.378, 52830.712 24/06/22,23:09:14,02,11,1, 11.9,1,1, 14.931, 10552.750, 395.712, 52828.932 24/06/22,23:09:14,03,11,1, 11.9,1,1, 14.931, 10552.800, 394.597, 52830.886 24/06/22,23:09:14,04,11,1, 11.9,1,1, 14.931, 10553.968, 395.024, 52830.593 24/06/22,23:09:14,05,11,1, 11.9,1,1, 14.931, 10552.684, 395.474, 52829.498 24/06/22,23:09:14,06,11,1, 11.9,1,1, 14.931, 10553.391, 394.211, 52831.196 24/06/22,23:09:14,07,11,1, 11.9,1,1, 14.931, 10553.418, 395.309, 52829.348 24/06/22,23:09:14,08,11,1, 11.9,1,1, 14.931, 10552.173, 394.800, 52829.572 24/06/22,23:09:14,09,11,1, 11.9,1,1, 14.931, 10553.511, 394.403, 52830.644 24/06/22,23:09:14,10,11,1, 11.9,1,1, 14.931, 10552.753, 395.662, 52828.968 24/06/22,23:09:14,11,11,1, 11.9,1,1, 14.931, 10552.729, 394.502, 52830.833 24/06/22,23:09:14,12,11,1, 11.9,1,1, 14.931, 10553.967, 395.037, 52830.456 24/06/22,23:09:14,13,11,1, 11.9,1,1, 14.931, 10552.629, 395.481, 52829.568 24/06/22,23:09:14,14,11,1, 11.9,1,1, 14.931, 10553.387, 394.167, 52831.233 24/06/22,23:09:14,15,11,1, 11.9,1,1, 14.931, 10553.441, 395.364, 52829.448 24/06/22,23:09:14,16,11,1, 11.9,1,1, 14.931, 10552.208, 394.834, 52829.686 24/06/22,23:09:14,17,11,1, 11.9,1,1, 14.931, 10553.495, 394.358, 52830.749 24/06/22,23:09:14,18,11,1, 11.9,1,1, 14.931, 10552.763, 395.624, 52829.004 24/06/22,23:09:14,19,11,1, 11.9,1,1, 14.931, 10552.682, 394.558, 52830.816 24/06/22,23:09:15,00,12,1, 11.9,1,1, 14.934, 10552.678, 394.558, 52830.816 24/06/22,23:09:15,01,12,1, 11.9,1,1, 14.934, 10553.396, 394.302, 52830.752 24/06/22,23:09:15,02,12,1, 11.9,1,1, 14.934, 10552.781, 395.552, 52828.860 24/06/22,23:09:15,03,12,1, 11.9,1,1, 14.934, 10552.518, 394.617, 52830.582 24/06/22,23:09:15,04,12,1, 11.9,1,1, 14.934, 10553.917, 394.927, 52830.618 24/06/22,23:09:15,05,12,1, 11.9,1,1, 14.934, 10552.740, 395.601, 52829.523 24/06/22,23:09:15,06,12,1, 11.9,1,1, 14.934, 10553.343, 394.182, 52831.156 24/06/22,23:09:15,07,12,1, 11.9,1,1, 14.934, 10553.615, 395.269, 52829.615 24/06/22,23:09:15,08,12,1, 11.9,1,1, 14.934, 10552.253, 394.946, 52829.491 24/06/22,23:09:15,09,12,1, 11.9,1,1, 14.934, 10553.418, 394.248, 52830.731 24/06/22,23:09:15,10,12,1, 11.9,1,1, 14.934, 10552.835, 395.654, 52828.926 24/06/22,23:09:15,11,12,1, 11.9,1,1, 14.934, 10552.516, 394.604, 52830.436 24/06/22,23:09:15,12,12,1, 11.9,1,1, 14.934, 10553.892, 394.945, 52830.612 24/06/22,23:09:15,13,12,1, 11.9,1,1, 14.934, 10552.745, 395.608, 52829.449 24/06/22,23:09:15,14,12,1, 11.9,1,1, 14.934, 10553.359, 394.228, 52831.319 24/06/22,23:09:15,15,12,1, 11.9,1,1, 14.934, 10553.689, 395.263, 52829.589 24/06/22,23:09:15,16,12,1, 11.9,1,1, 14.934, 10552.265, 394.944, 52829.517 24/06/22,23:09:15,17,12,1, 11.9,1,1, 14.934, 10553.394, 394.253, 52830.780 24/06/22,23:09:15,18,12,1, 11.9,1,1, 14.934, 10552.843, 395.607, 52828.921 24/06/22,23:09:15,19,12,1, 11.9,1,1, 14.934, 10552.459, 394.628, 52830.541 24/06/22,23:09:16,00,11,1, 11.9,1,1, 14.929, 10552.453, 394.628, 52830.541 24/06/22,23:09:16,01,11,1, 11.9,1,1, 14.929, 10553.401, 394.190, 52830.892 24/06/22,23:09:16,02,11,1, 11.9,1,1, 14.929, 10552.875, 395.520, 52828.846 24/06/22,23:09:16,03,11,1, 11.9,1,1, 14.929, 10552.363, 394.693, 52830.307 24/06/22,23:09:16,04,11,1, 11.9,1,1, 14.929, 10553.786, 394.816, 52830.665 24/06/22,23:09:16,05,11,1, 11.9,1,1, 14.929, 10552.780, 395.673, 52829.416 24/06/22,23:09:16,06,11,1, 11.9,1,1, 14.929, 10553.290, 394.336, 52831.346 24/06/22,23:09:16,07,11,1, 11.9,1,1, 14.929, 10553.828, 395.176, 52829.926 24/06/22,23:09:16,08,11,1, 11.9,1,1, 14.929, 10552.322, 395.122, 52829.546 24/06/22,23:09:16,09,11,1, 11.9,1,1, 14.929, 10553.379, 394.182, 52830.837 24/06/22,23:09:16,10,11,1, 11.9,1,1, 14.929, 10552.758, 395.485, 52828.579 24/06/22,23:09:16,11,11,1, 11.9,1,1, 14.929, 10552.663, 394.706, 52830.522 24/06/22,23:09:16,12,11,1, 11.9,1,1, 14.929, 10553.578, 394.679, 52830.079 24/06/22,23:09:16,13,11,1, 11.9,1,1, 14.929, 10552.709, 395.772, 52829.744 24/06/22,23:09:16,14,11,1, 11.9,1,1, 14.929, 10553.466, 394.304, 52831.176 24/06/22,23:09:16,15,11,1, 11.9,1,1, 14.929, 10553.534, 395.188, 52829.668 24/06/22,23:09:16,16,11,1, 11.9,1,1, 14.929, 10552.560, 395.200, 52830.030 24/06/22,23:09:16,17,11,1, 11.9,1,1, 14.929, 10553.362, 394.123, 52830.383 24/06/22,23:09:16,18,11,1, 11.9,1,1, 14.929, 10552.733, 395.459, 52829.015 24/06/22,23:09:16,19,11,1, 11.9,1,1, 14.929, 10552.659, 394.721, 52830.537 24/06/22,23:09:17,00,10,1, 11.9,1,1, 14.929, 10552.653, 394.721, 52830.537 24/06/22,23:09:17,01,10,1, 11.9,1,1, 14.929, 10553.465, 394.091, 52830.536 24/06/22,23:09:17,02,10,1, 11.9,1,1, 14.929, 10552.859, 395.427, 52829.095 24/06/22,23:09:17,03,10,1, 11.9,1,1, 14.929, 10552.518, 394.707, 52830.369 24/06/22,23:09:17,04,10,1, 11.9,1,1, 14.929, 10553.469, 394.483, 52830.103 24/06/22,23:09:17,05,10,1, 11.9,1,1, 14.929, 10552.764, 395.788, 52829.710 24/06/22,23:09:17,06,10,1, 11.9,1,1, 14.929, 10553.332, 394.371, 52831.277 24/06/22,23:09:17,07,10,1, 11.9,1,1, 14.929, 10553.603, 395.030, 52829.713 24/06/22,23:09:17,08,10,1, 11.9,1,1, 14.929, 10552.729, 395.339, 52830.104 24/06/22,23:09:17,09,10,1, 11.9,1,1, 14.929, 10553.440, 394.040, 52830.529 24/06/22,23:09:17,10,10,1, 11.9,1,1, 14.929, 10552.865, 395.476, 52829.069 24/06/22,23:09:17,11,10,1, 11.9,1,1, 14.929, 10552.522, 394.805, 52830.405 24/06/22,23:09:17,12,10,1, 11.9,1,1, 14.929, 10553.490, 394.530, 52830.091 24/06/22,23:09:17,13,10,1, 11.9,1,1, 14.929, 10552.686, 395.775, 52829.694 24/06/22,23:09:17,14,10,1, 11.9,1,1, 14.929, 10553.314, 394.402, 52831.160 24/06/22,23:09:17,15,10,1, 11.9,1,1, 14.929, 10553.655, 395.084, 52829.811 24/06/22,23:09:17,16,10,1, 11.9,1,1, 14.929, 10552.697, 395.337, 52830.094 24/06/22,23:09:17,17,10,1, 11.9,1,1, 14.929, 10553.444, 394.043, 52830.565 24/06/22,23:09:17,18,10,1, 11.9,1,1, 14.929, 10552.875, 395.410, 52829.019 24/06/22,23:09:17,19,10,1, 11.9,1,1, 14.929, 10552.483, 394.749, 52830.372 24/06/22,23:09:18,00,10,1, 12.0,1,1, 14.933, 10552.478, 394.749, 52830.372 24/06/22,23:09:18,01,10,1, 12.0,1,1, 14.933, 10553.497, 394.073, 52830.748 24/06/22,23:09:18,02,10,1, 12.0,1,1, 14.933, 10553.056, 395.257, 52829.148 24/06/22,23:09:18,03,10,1, 12.0,1,1, 14.933, 10552.457, 394.792, 52830.250 24/06/22,23:09:18,04,10,1, 12.0,1,1, 14.933, 10553.429, 394.381, 52830.810 24/06/22,23:09:18,05,10,1, 12.0,1,1, 14.933, 10552.683, 395.663, 52829.136 24/06/22,23:09:18,06,10,1, 12.0,1,1, 14.933, 10552.843, 394.490, 52830.948 24/06/22,23:09:18,07,10,1, 12.0,1,1, 14.933, 10554.034, 394.995, 52830.441 24/06/22,23:09:18,08,10,1, 12.0,1,1, 14.933, 10552.646, 395.354, 52829.531 24/06/22,23:09:18,09,10,1, 12.0,1,1, 14.933, 10553.408, 394.102, 52831.140 24/06/22,23:09:18,10,10,1, 12.0,1,1, 14.933, 10553.333, 395.306, 52829.273 24/06/22,23:09:18,11,10,1, 12.0,1,1, 14.933, 10552.187, 394.774, 52829.745 24/06/22,23:09:18,12,10,1, 12.0,1,1, 14.933, 10553.516, 394.409, 52830.703 24/06/22,23:09:18,13,10,1, 12.0,1,1, 14.933, 10552.744, 395.673, 52829.112 24/06/22,23:09:18,14,10,1, 12.0,1,1, 14.933, 10552.891, 394.482, 52830.936 24/06/22,23:09:18,15,10,1, 12.0,1,1, 14.933, 10553.958, 394.999, 52830.456 24/06/22,23:09:18,16,10,1, 12.0,1,1, 14.933, 10552.625, 395.411, 52829.515 24/06/22,23:09:18,17,10,1, 12.0,1,1, 14.933, 10553.417, 394.143, 52831.218 24/06/22,23:09:18,18,10,1, 12.0,1,1, 14.933, 10553.348, 395.303, 52829.254 24/06/22,23:09:18,19,10,1, 12.0,1,1, 14.933, 10552.213, 394.842, 52829.671 24/06/22,23:09:19,00,11,1, 11.8,1,1, 14.930, 10552.211, 394.842, 52829.671 24/06/22,23:09:19,01,11,1, 11.8,1,1, 14.930, 10553.401, 394.169, 52831.148 24/06/22,23:09:19,02,11,1, 11.8,1,1, 14.930, 10553.543, 395.211, 52829.450 24/06/22,23:09:19,03,11,1, 11.8,1,1, 14.930, 10552.260, 394.917, 52829.696 24/06/22,23:09:19,04,11,1, 11.8,1,1, 14.930, 10553.407, 394.267, 52830.699 24/06/22,23:09:19,05,11,1, 11.8,1,1, 14.930, 10552.763, 395.631, 52829.001 24/06/22,23:09:19,06,11,1, 11.8,1,1, 14.930, 10552.614, 394.592, 52830.642 24/06/22,23:09:19,07,11,1, 11.8,1,1, 14.930, 10553.850, 394.903, 52830.489 24/06/22,23:09:19,08,11,1, 11.8,1,1, 14.930, 10552.778, 395.548, 52829.614 24/06/22,23:09:19,09,11,1, 11.8,1,1, 14.930, 10553.353, 394.302, 52831.087 24/06/22,23:09:19,10,11,1, 11.8,1,1, 14.930, 10553.589, 395.228, 52829.633 24/06/22,23:09:19,11,11,1, 11.8,1,1, 14.930, 10552.304, 394.920, 52829.613 24/06/22,23:09:19,12,11,1, 11.8,1,1, 14.930, 10553.447, 394.190, 52830.629 24/06/22,23:09:19,13,11,1, 11.8,1,1, 14.930, 10552.830, 395.643, 52829.037 24/06/22,23:09:19,14,11,1, 11.8,1,1, 14.930, 10552.582, 394.576, 52830.599 24/06/22,23:09:19,15,11,1, 11.8,1,1, 14.930, 10553.895, 394.861, 52830.539 24/06/22,23:09:19,16,11,1, 11.8,1,1, 14.930, 10552.760, 395.541, 52829.597 24/06/22,23:09:19,17,11,1, 11.8,1,1, 14.930, 10553.393, 394.230, 52831.210 24/06/22,23:09:19,18,11,1, 11.8,1,1, 14.930, 10553.589, 395.205, 52829.535 24/06/22,23:09:19,19,11,1, 11.8,1,1, 14.930, 10552.274, 394.888, 52829.638 24/06/22,23:09:20,00,11,1, 11.9,1,1, 14.926, 10552.269, 394.888, 52829.638 24/06/22,23:09:20,01,11,1, 11.9,1,1, 14.926, 10553.310, 394.251, 52831.295 24/06/22,23:09:20,02,11,1, 11.9,1,1, 14.926, 10553.797, 395.166, 52829.890 24/06/22,23:09:20,03,11,1, 11.9,1,1, 14.926, 10552.389, 395.058, 52829.599 24/06/22,23:09:20,04,11,1, 11.9,1,1, 14.926, 10553.433, 394.150, 52830.702 24/06/22,23:09:20,05,11,1, 11.9,1,1, 14.926, 10552.888, 395.509, 52829.044 24/06/22,23:09:20,06,11,1, 11.9,1,1, 14.926, 10552.447, 394.592, 52830.311 24/06/22,23:09:20,07,11,1, 11.9,1,1, 14.926, 10553.747, 394.696, 52830.585 24/06/22,23:09:20,08,11,1, 11.9,1,1, 14.926, 10552.815, 395.659, 52829.459 24/06/22,23:09:20,09,11,1, 11.9,1,1, 14.926, 10553.297, 394.284, 52831.209 24/06/22,23:09:20,10,11,1, 11.9,1,1, 14.926, 10553.770, 395.165, 52829.856 24/06/22,23:09:20,11,11,1, 11.9,1,1, 14.926, 10552.433, 395.064, 52829.595 24/06/22,23:09:20,12,11,1, 11.9,1,1, 14.926, 10553.387, 394.109, 52830.768 24/06/22,23:09:20,13,11,1, 11.9,1,1, 14.926, 10552.924, 395.531, 52828.967 24/06/22,23:09:20,14,11,1, 11.9,1,1, 14.926, 10552.405, 394.664, 52830.356 24/06/22,23:09:20,15,11,1, 11.9,1,1, 14.926, 10553.752, 394.707, 52830.645 24/06/22,23:09:20,16,11,1, 11.9,1,1, 14.926, 10552.807, 395.613, 52829.428 24/06/22,23:09:20,17,11,1, 11.9,1,1, 14.926, 10553.300, 394.275, 52831.267 24/06/22,23:09:20,18,11,1, 11.9,1,1, 14.926, 10553.818, 395.184, 52829.969 24/06/22,23:09:20,19,11,1, 11.9,1,1, 14.926, 10552.446, 395.076, 52829.650 24/06/22,23:09:21,00,11,1, 11.8,1,1, 14.930, 10552.444, 395.076, 52829.650 24/06/22,23:09:21,01,11,1, 11.8,1,1, 14.930, 10553.223, 394.462, 52831.210 24/06/22,23:09:21,02,11,1, 11.8,1,1, 14.930, 10553.845, 395.076, 52830.161 24/06/22,23:09:21,03,11,1, 11.8,1,1, 14.930, 10552.576, 395.218, 52829.621 24/06/22,23:09:21,04,11,1, 11.8,1,1, 14.930, 10553.405, 394.032, 52830.885 24/06/22,23:09:21,05,11,1, 11.8,1,1, 14.930, 10553.104, 395.403, 52829.090 24/06/22,23:09:21,06,11,1, 11.8,1,1, 14.930, 10552.249, 394.658, 52830.095 24/06/22,23:09:21,07,11,1, 11.8,1,1, 14.930, 10553.613, 394.566, 52830.570 24/06/22,23:09:21,08,11,1, 11.8,1,1, 14.930, 10552.779, 395.650, 52829.332 24/06/22,23:09:21,09,11,1, 11.8,1,1, 14.930, 10553.128, 394.339, 52831.119 24/06/22,23:09:21,10,11,1, 11.8,1,1, 14.930, 10554.012, 395.132, 52830.535 24/06/22,23:09:21,11,11,1, 11.8,1,1, 14.930, 10552.290, 395.251, 52829.441 24/06/22,23:09:21,12,11,1, 11.8,1,1, 14.930, 10553.594, 394.164, 52831.370 24/06/22,23:09:21,13,11,1, 11.8,1,1, 14.930, 10553.064, 395.259, 52828.654 24/06/22,23:09:21,14,11,1, 11.8,1,1, 14.930, 10552.059, 394.746, 52830.177 24/06/22,23:09:21,15,11,1, 11.8,1,1, 14.930, 10553.930, 394.612, 52830.889 24/06/22,23:09:21,16,11,1, 11.8,1,1, 14.930, 10552.565, 395.691, 52828.772 24/06/22,23:09:21,17,11,1, 11.8,1,1, 14.930, 10553.117, 394.419, 52831.545 24/06/22,23:09:21,18,11,1, 11.8,1,1, 14.930, 10554.103, 395.050, 52830.154 24/06/22,23:09:21,19,11,1, 11.8,1,1, 14.930, 10552.283, 395.163, 52829.364 24/06/22,23:09:22,00,11,1, 11.9,1,1, 14.926, 10552.278, 395.163, 52829.364 24/06/22,23:09:22,01,11,1, 11.9,1,1, 14.926, 10552.860, 394.561, 52831.372 24/06/22,23:09:22,02,11,1, 11.9,1,1, 14.926, 10554.180, 395.050, 52830.366 24/06/22,23:09:22,03,11,1, 11.9,1,1, 14.926, 10552.387, 395.342, 52829.309 24/06/22,23:09:22,04,11,1, 11.9,1,1, 14.926, 10553.600, 394.141, 52831.589 24/06/22,23:09:22,05,11,1, 11.9,1,1, 14.926, 10553.320, 395.268, 52828.858 24/06/22,23:09:22,06,11,1, 11.9,1,1, 14.926, 10552.007, 394.792, 52829.863 24/06/22,23:09:22,07,11,1, 11.9,1,1, 14.926, 10553.802, 394.390, 52830.912 24/06/22,23:09:22,08,11,1, 11.9,1,1, 14.926, 10552.567, 395.601, 52828.598 24/06/22,23:09:22,09,11,1, 11.9,1,1, 14.926, 10552.843, 394.522, 52831.376 24/06/22,23:09:22,10,11,1, 11.9,1,1, 14.926, 10554.132, 394.953, 52830.357 24/06/22,23:09:22,11,11,1, 11.9,1,1, 14.926, 10552.472, 395.381, 52829.296 24/06/22,23:09:22,12,11,1, 11.9,1,1, 14.926, 10553.579, 394.185, 52831.655 24/06/22,23:09:22,13,11,1, 11.9,1,1, 14.926, 10553.352, 395.183, 52828.777 24/06/22,23:09:22,14,11,1, 11.9,1,1, 14.926, 10552.053, 394.814, 52829.831 24/06/22,23:09:22,15,11,1, 11.9,1,1, 14.926, 10553.731, 394.411, 52830.928 24/06/22,23:09:22,16,11,1, 11.9,1,1, 14.926, 10552.566, 395.594, 52828.566 24/06/22,23:09:22,17,11,1, 11.9,1,1, 14.926, 10552.851, 394.535, 52831.368 24/06/22,23:09:22,18,11,1, 11.9,1,1, 14.926, 10554.183, 394.974, 52830.457 24/06/22,23:09:22,19,11,1, 11.9,1,1, 14.926, 10552.450, 395.334, 52829.280 24/06/22,23:09:23,00,11,1, 11.9,1,1, 14.925, 10552.444, 395.334, 52829.280 24/06/22,23:09:23,01,11,1, 11.9,1,1, 14.925, 10552.578, 394.648, 52831.065 24/06/22,23:09:23,02,11,1, 11.9,1,1, 14.925, 10554.112, 394.850, 52830.604 24/06/22,23:09:23,03,11,1, 11.9,1,1, 14.925, 10552.510, 395.489, 52829.143 24/06/22,23:09:23,04,11,1, 11.9,1,1, 14.925, 10553.499, 394.240, 52831.758 24/06/22,23:09:23,05,11,1, 11.9,1,1, 14.925, 10553.601, 395.145, 52829.177 24/06/22,23:09:23,06,11,1, 11.9,1,1, 14.925, 10552.006, 394.949, 52829.632 24/06/22,23:09:23,07,11,1, 11.9,1,1, 14.925, 10553.669, 394.277, 52831.045 24/06/22,23:09:23,08,11,1, 11.9,1,1, 14.925, 10552.622, 395.440, 52828.461 24/06/22,23:09:23,09,11,1, 11.9,1,1, 14.925, 10552.536, 394.590, 52831.044 24/06/22,23:09:23,10,11,1, 11.9,1,1, 14.925, 10554.149, 394.877, 52830.627 24/06/22,23:09:23,11,11,1, 11.9,1,1, 14.925, 10552.446, 395.435, 52829.124 24/06/22,23:09:23,12,11,1, 11.9,1,1, 14.925, 10553.551, 394.220, 52831.768 24/06/22,23:09:23,13,11,1, 11.9,1,1, 14.925, 10553.638, 395.144, 52829.253 24/06/22,23:09:23,14,11,1, 11.9,1,1, 14.925, 10552.044, 394.844, 52829.668 24/06/22,23:09:23,15,11,1, 11.9,1,1, 14.925, 10553.641, 394.264, 52831.085 24/06/22,23:09:23,16,11,1, 11.9,1,1, 14.925, 10552.611, 395.481, 52828.448 24/06/22,23:09:23,17,11,1, 11.9,1,1, 14.925, 10552.547, 394.602, 52830.947 24/06/22,23:09:23,18,11,1, 11.9,1,1, 14.925, 10554.100, 394.842, 52830.672 24/06/22,23:09:23,19,11,1, 11.9,1,1, 14.925, 10552.499, 395.498, 52829.194 24/06/22,23:09:24,00,11,1, 11.9,1,1, 14.923, 10552.495, 395.498, 52829.194 24/06/22,23:09:24,01,11,1, 11.9,1,1, 14.923, 10552.359, 394.653, 52830.761 24/06/22,23:09:24,02,11,1, 11.9,1,1, 14.923, 10554.041, 394.765, 52830.801 24/06/22,23:09:24,03,11,1, 11.9,1,1, 14.923, 10552.532, 395.537, 52829.108 24/06/22,23:09:24,04,11,1, 11.9,1,1, 14.923, 10553.411, 394.284, 52831.772 24/06/22,23:09:24,05,11,1, 11.9,1,1, 14.923, 10553.827, 395.075, 52829.548 24/06/22,23:09:24,06,11,1, 11.9,1,1, 14.923, 10552.168, 394.953, 52829.474 24/06/22,23:09:24,07,11,1, 11.9,1,1, 14.923, 10553.643, 394.120, 52831.135 24/06/22,23:09:24,08,11,1, 11.9,1,1, 14.923, 10552.804, 395.403, 52828.466 24/06/22,23:09:24,09,11,1, 11.9,1,1, 14.923, 10552.314, 394.633, 52830.703 24/06/22,23:09:24,10,11,1, 11.9,1,1, 14.923, 10554.005, 394.701, 52830.691 24/06/22,23:09:24,11,11,1, 11.9,1,1, 14.923, 10552.553, 395.519, 52829.073 24/06/22,23:09:24,12,11,1, 11.9,1,1, 14.923, 10553.389, 394.273, 52831.741 24/06/22,23:09:24,13,11,1, 11.9,1,1, 14.923, 10553.826, 395.070, 52829.568 24/06/22,23:09:24,14,11,1, 11.9,1,1, 14.923, 10552.142, 394.992, 52829.522 24/06/22,23:09:24,15,11,1, 11.9,1,1, 14.923, 10553.648, 394.166, 52831.163 24/06/22,23:09:24,16,11,1, 11.9,1,1, 14.923, 10552.816, 395.439, 52828.447 24/06/22,23:09:24,17,11,1, 11.9,1,1, 14.923, 10552.299, 394.667, 52830.659 24/06/22,23:09:24,18,11,1, 11.9,1,1, 14.923, 10554.071, 394.774, 52830.768 24/06/22,23:09:24,19,11,1, 11.9,1,1, 14.923, 10552.496, 395.553, 52829.000 24/06/22,23:09:25,00,11,1, 11.8,1,1, 14.928, 10552.495, 395.553, 52829.000 24/06/22,23:09:25,01,11,1, 11.8,1,1, 14.928, 10552.204, 394.701, 52830.383 24/06/22,23:09:25,02,11,1, 11.8,1,1, 14.928, 10553.971, 394.663, 52830.834 24/06/22,23:09:25,03,11,1, 11.8,1,1, 14.928, 10552.519, 395.541, 52828.904 24/06/22,23:09:25,04,11,1, 11.8,1,1, 14.928, 10553.230, 394.378, 52831.680 24/06/22,23:09:25,05,11,1, 11.8,1,1, 14.928, 10554.015, 395.060, 52829.890 24/06/22,23:09:25,06,11,1, 11.8,1,1, 14.928, 10552.189, 395.091, 52829.398 24/06/22,23:09:25,07,11,1, 11.8,1,1, 14.928, 10553.567, 394.105, 52831.217 24/06/22,23:09:25,08,11,1, 11.8,1,1, 14.928, 10552.962, 395.350, 52828.538 24/06/22,23:09:25,09,11,1, 11.8,1,1, 14.928, 10552.191, 394.671, 52830.301 24/06/22,23:09:25,10,11,1, 11.8,1,1, 14.928, 10553.932, 394.615, 52830.872 24/06/22,23:09:25,11,11,1, 11.8,1,1, 14.928, 10552.531, 395.572, 52828.915 24/06/22,23:09:25,12,11,1, 11.8,1,1, 14.928, 10553.222, 394.398, 52831.702 24/06/22,23:09:25,13,11,1, 11.8,1,1, 14.928, 10554.016, 395.102, 52829.899 24/06/22,23:09:25,14,11,1, 11.8,1,1, 14.928, 10552.236, 395.083, 52829.407 24/06/22,23:09:25,15,11,1, 11.8,1,1, 14.928, 10553.664, 394.214, 52831.381 24/06/22,23:09:25,16,11,1, 11.8,1,1, 14.928, 10552.929, 395.344, 52828.535 24/06/22,23:09:25,17,11,1, 11.8,1,1, 14.928, 10552.170, 394.685, 52830.337 24/06/22,23:09:25,18,11,1, 11.8,1,1, 14.928, 10553.920, 394.616, 52830.830 24/06/22,23:09:25,19,11,1, 11.8,1,1, 14.928, 10552.535, 395.599, 52828.864 24/06/22,23:09:26,00,11,1, 11.9,1,1, 14.926, 10552.528, 395.599, 52828.864 24/06/22,23:09:26,01,11,1, 11.9,1,1, 14.926, 10552.227, 394.646, 52829.977 24/06/22,23:09:26,02,11,1, 11.9,1,1, 14.926, 10553.574, 394.470, 52830.606 24/06/22,23:09:26,03,11,1, 11.9,1,1, 14.926, 10552.779, 395.628, 52829.335 24/06/22,23:09:26,04,11,1, 11.9,1,1, 14.926, 10553.111, 394.314, 52831.154 24/06/22,23:09:26,05,11,1, 11.9,1,1, 14.926, 10553.870, 395.013, 52830.247 24/06/22,23:09:26,06,11,1, 11.9,1,1, 14.926, 10552.636, 395.237, 52829.687 24/06/22,23:09:26,07,11,1, 11.9,1,1, 14.926, 10553.316, 394.014, 52830.913 24/06/22,23:09:26,08,11,1, 11.9,1,1, 14.926, 10553.070, 395.347, 52829.190 24/06/22,23:09:26,09,11,1, 11.9,1,1, 14.926, 10552.224, 394.644, 52830.046 24/06/22,23:09:26,10,11,1, 11.9,1,1, 14.926, 10553.494, 394.520, 52830.619 24/06/22,23:09:26,11,11,1, 11.9,1,1, 14.926, 10552.687, 395.620, 52829.305 24/06/22,23:09:26,12,11,1, 11.9,1,1, 14.926, 10553.041, 394.324, 52831.142 24/06/22,23:09:26,13,11,1, 11.9,1,1, 14.926, 10553.916, 395.004, 52830.312 24/06/22,23:09:26,14,11,1, 11.9,1,1, 14.926, 10552.597, 395.259, 52829.666 24/06/22,23:09:26,15,11,1, 11.9,1,1, 14.926, 10553.376, 394.055, 52830.905 24/06/22,23:09:26,16,11,1, 11.9,1,1, 14.926, 10553.107, 395.309, 52829.151 24/06/22,23:09:26,17,11,1, 11.9,1,1, 14.926, 10552.335, 394.693, 52830.032 24/06/22,23:09:26,18,11,1, 11.9,1,1, 14.926, 10553.580, 394.474, 52830.593 24/06/22,23:09:26,19,11,1, 11.9,1,1, 14.926, 10552.787, 395.628, 52829.326 24/06/22,23:09:27,00,11,1, 12.0,1,1, 14.926, 10552.778, 395.628, 52829.326 24/06/22,23:09:27,01,11,1, 12.0,1,1, 14.926, 10552.214, 394.706, 52829.902 24/06/22,23:09:27,02,11,1, 12.0,1,1, 14.926, 10553.484, 394.434, 52830.535 24/06/22,23:09:27,03,11,1, 12.0,1,1, 14.926, 10552.770, 395.624, 52829.273 24/06/22,23:09:27,04,11,1, 12.0,1,1, 14.926, 10552.969, 394.427, 52831.027 24/06/22,23:09:27,05,11,1, 12.0,1,1, 14.926, 10553.877, 395.027, 52830.321 24/06/22,23:09:27,06,11,1, 12.0,1,1, 14.926, 10552.664, 395.304, 52829.740 24/06/22,23:09:27,07,11,1, 12.0,1,1, 14.926, 10553.373, 394.113, 52830.983 24/06/22,23:09:27,08,11,1, 12.0,1,1, 14.926, 10553.115, 395.306, 52829.169 24/06/22,23:09:27,09,11,1, 12.0,1,1, 14.926, 10552.249, 394.712, 52829.940 24/06/22,23:09:27,10,11,1, 12.0,1,1, 14.926, 10553.450, 394.386, 52830.564 24/06/22,23:09:27,11,11,1, 12.0,1,1, 14.926, 10552.771, 395.681, 52829.301 24/06/22,23:09:27,12,11,1, 12.0,1,1, 14.926, 10552.978, 394.417, 52831.059 24/06/22,23:09:27,13,11,1, 12.0,1,1, 14.926, 10553.929, 395.003, 52830.357 24/06/22,23:09:27,14,11,1, 12.0,1,1, 14.926, 10552.651, 395.267, 52829.638 24/06/22,23:09:27,15,11,1, 12.0,1,1, 14.926, 10553.366, 394.010, 52831.043 24/06/22,23:09:27,16,11,1, 12.0,1,1, 14.926, 10553.094, 395.338, 52829.151 24/06/22,23:09:27,17,11,1, 12.0,1,1, 14.926, 10552.217, 394.727, 52829.867 24/06/22,23:09:27,18,11,1, 12.0,1,1, 14.926, 10553.459, 394.408, 52830.580 24/06/22,23:09:27,19,11,1, 12.0,1,1, 14.926, 10552.764, 395.641, 52829.319 24/06/22,23:09:28,00,11,1, 11.9,1,1, 14.927, 10552.762, 395.641, 52829.319 24/06/22,23:09:28,01,11,1, 11.9,1,1, 14.927, 10552.222, 394.643, 52829.837 24/06/22,23:09:28,02,11,1, 11.9,1,1, 14.927, 10553.448, 394.347, 52830.589 24/06/22,23:09:28,03,11,1, 11.9,1,1, 14.927, 10552.750, 395.673, 52829.293 24/06/22,23:09:28,04,11,1, 11.9,1,1, 14.927, 10552.908, 394.371, 52830.993 24/06/22,23:09:28,05,11,1, 11.9,1,1, 14.927, 10553.906, 394.941, 52830.346 24/06/22,23:09:28,06,11,1, 11.9,1,1, 14.927, 10552.615, 395.347, 52829.752 24/06/22,23:09:28,07,11,1, 11.9,1,1, 14.927, 10553.386, 394.013, 52830.981 24/06/22,23:09:28,08,11,1, 11.9,1,1, 14.927, 10553.126, 395.338, 52829.204 24/06/22,23:09:28,09,11,1, 11.9,1,1, 14.927, 10552.210, 394.699, 52829.813 24/06/22,23:09:28,10,11,1, 11.9,1,1, 14.927, 10553.476, 394.389, 52830.535 24/06/22,23:09:28,11,11,1, 11.9,1,1, 14.927, 10552.702, 395.591, 52829.232 24/06/22,23:09:28,12,11,1, 11.9,1,1, 14.927, 10552.974, 394.409, 52831.038 24/06/22,23:09:28,13,11,1, 11.9,1,1, 14.927, 10553.878, 394.975, 52830.357 24/06/22,23:09:28,14,11,1, 11.9,1,1, 14.927, 10552.639, 395.270, 52829.641 24/06/22,23:09:28,15,11,1, 11.9,1,1, 14.927, 10553.356, 393.973, 52830.917 24/06/22,23:09:28,16,11,1, 11.9,1,1, 14.927, 10553.178, 395.269, 52829.200 24/06/22,23:09:28,17,11,1, 11.9,1,1, 14.927, 10552.186, 394.715, 52829.970 24/06/22,23:09:28,18,11,1, 11.9,1,1, 14.927, 10553.477, 394.375, 52830.557 24/06/22,23:09:28,19,11,1, 11.9,1,1, 14.927, 10552.707, 395.610, 52829.211 24/06/22,23:09:29,00,11,1, 11.9,1,1, 14.924, 10552.703, 395.610, 52829.211 24/06/22,23:09:29,01,11,1, 11.9,1,1, 14.924, 10552.242, 394.735, 52829.930 24/06/22,23:09:29,02,11,1, 11.9,1,1, 14.924, 10553.475, 394.343, 52830.580 24/06/22,23:09:29,03,11,1, 11.9,1,1, 14.924, 10552.756, 395.642, 52829.281 24/06/22,23:09:29,04,11,1, 11.9,1,1, 14.924, 10552.911, 394.437, 52831.065 24/06/22,23:09:29,05,11,1, 11.9,1,1, 14.924, 10553.864, 394.978, 52830.369 24/06/22,23:09:29,06,11,1, 11.9,1,1, 14.924, 10552.631, 395.227, 52829.714 24/06/22,23:09:29,07,11,1, 11.9,1,1, 14.924, 10553.358, 394.049, 52830.967 24/06/22,23:09:29,08,11,1, 11.9,1,1, 14.924, 10553.156, 395.308, 52829.272 24/06/22,23:09:29,09,11,1, 11.9,1,1, 14.924, 10552.219, 394.686, 52829.894 24/06/22,23:09:29,10,11,1, 11.9,1,1, 14.924, 10553.450, 394.412, 52830.536 24/06/22,23:09:29,11,11,1, 11.9,1,1, 14.924, 10552.747, 395.661, 52829.301 24/06/22,23:09:29,12,11,1, 11.9,1,1, 14.924, 10552.930, 394.406, 52830.992 24/06/22,23:09:29,13,11,1, 11.9,1,1, 14.924, 10553.881, 394.985, 52830.355 24/06/22,23:09:29,14,11,1, 11.9,1,1, 14.924, 10552.642, 395.307, 52829.637 24/06/22,23:09:29,15,11,1, 11.9,1,1, 14.924, 10553.365, 394.057, 52831.010 24/06/22,23:09:29,16,11,1, 11.9,1,1, 14.924, 10553.166, 395.276, 52829.209 24/06/22,23:09:29,17,11,1, 11.9,1,1, 14.924, 10552.241, 394.732, 52829.871 24/06/22,23:09:29,18,11,1, 11.9,1,1, 14.924, 10553.453, 394.412, 52830.571 24/06/22,23:09:29,19,11,1, 11.9,1,1, 14.924, 10552.698, 395.635, 52829.301 24/06/22,23:09:30,00,11,1, 11.9,1,1, 14.922, 10552.695, 395.635, 52829.301 24/06/22,23:09:30,01,11,1, 11.9,1,1, 14.922, 10552.221, 394.727, 52829.951 24/06/22,23:09:30,02,11,1, 11.9,1,1, 14.922, 10553.502, 394.390, 52830.566 24/06/22,23:09:30,03,11,1, 11.9,1,1, 14.922, 10552.712, 395.566, 52829.228 24/06/22,23:09:30,04,11,1, 11.9,1,1, 14.922, 10552.973, 394.459, 52831.127 24/06/22,23:09:30,05,11,1, 11.9,1,1, 14.922, 10553.887, 394.972, 52830.348 24/06/22,23:09:30,06,11,1, 11.9,1,1, 14.922, 10552.540, 395.270, 52829.649 24/06/22,23:09:30,07,11,1, 11.9,1,1, 14.922, 10553.396, 394.005, 52831.031 24/06/22,23:09:30,08,11,1, 11.9,1,1, 14.922, 10553.110, 395.289, 52829.246 24/06/22,23:09:30,09,11,1, 11.9,1,1, 14.922, 10552.168, 394.709, 52829.935 24/06/22,23:09:30,10,11,1, 11.9,1,1, 14.922, 10553.497, 394.413, 52830.597 24/06/22,23:09:30,11,11,1, 11.9,1,1, 14.922, 10552.695, 395.664, 52829.286 24/06/22,23:09:30,12,11,1, 11.9,1,1, 14.922, 10552.985, 394.380, 52831.180 24/06/22,23:09:30,13,11,1, 11.9,1,1, 14.922, 10553.895, 395.007, 52830.334 24/06/22,23:09:30,14,11,1, 11.9,1,1, 14.922, 10552.582, 395.231, 52829.712 24/06/22,23:09:30,15,11,1, 11.9,1,1, 14.922, 10553.389, 394.068, 52831.000 24/06/22,23:09:30,16,11,1, 11.9,1,1, 14.922, 10553.146, 395.279, 52829.184 24/06/22,23:09:30,17,11,1, 11.9,1,1, 14.922, 10552.188, 394.712, 52829.945 24/06/22,23:09:30,18,11,1, 11.9,1,1, 14.922, 10553.531, 394.449, 52830.598 24/06/22,23:09:30,19,11,1, 11.9,1,1, 14.922, 10552.691, 395.659, 52829.201 24/06/22,23:09:31,00,10,1, 12.0,1,1, 14.924, 10552.686, 395.659, 52829.201 24/06/22,23:09:31,01,10,1, 12.0,1,1, 14.924, 10552.262, 394.746, 52829.928 24/06/22,23:09:31,02,10,1, 12.0,1,1, 14.924, 10553.514, 394.456, 52830.602 24/06/22,23:09:31,03,10,1, 12.0,1,1, 14.924, 10552.720, 395.716, 52829.314 24/06/22,23:09:31,04,10,1, 12.0,1,1, 14.924, 10553.056, 394.469, 52831.192 24/06/22,23:09:31,05,10,1, 12.0,1,1, 14.924, 10553.828, 394.983, 52830.239 24/06/22,23:09:31,06,10,1, 12.0,1,1, 14.924, 10552.630, 395.332, 52829.709 24/06/22,23:09:31,07,10,1, 12.0,1,1, 14.924, 10553.369, 394.041, 52830.946 24/06/22,23:09:31,08,10,1, 12.0,1,1, 14.924, 10553.087, 395.286, 52829.196 24/06/22,23:09:31,09,10,1, 12.0,1,1, 14.924, 10552.237, 394.717, 52829.971 24/06/22,23:09:31,10,10,1, 12.0,1,1, 14.924, 10553.489, 394.451, 52830.583 24/06/22,23:09:31,11,10,1, 12.0,1,1, 14.924, 10552.711, 395.655, 52829.334 24/06/22,23:09:31,12,10,1, 12.0,1,1, 14.924, 10552.988, 394.437, 52831.168 24/06/22,23:09:31,13,10,1, 12.0,1,1, 14.924, 10553.883, 395.020, 52830.366 24/06/22,23:09:31,14,10,1, 12.0,1,1, 14.924, 10552.634, 395.296, 52829.776 24/06/22,23:09:31,15,10,1, 12.0,1,1, 14.924, 10553.388, 394.071, 52830.896 24/06/22,23:09:31,16,10,1, 12.0,1,1, 14.924, 10553.076, 395.281, 52829.117 24/06/22,23:09:31,17,10,1, 12.0,1,1, 14.924, 10552.187, 394.742, 52829.960 24/06/22,23:09:31,18,10,1, 12.0,1,1, 14.924, 10553.492, 394.412, 52830.559 24/06/22,23:09:31,19,10,1, 12.0,1,1, 14.924, 10552.697, 395.674, 52829.232 24/06/22,23:09:32,00,11,1, 11.9,1,1, 14.929, 10552.695, 395.674, 52829.232 24/06/22,23:09:32,01,11,1, 11.9,1,1, 14.929, 10552.245, 394.738, 52830.023 24/06/22,23:09:32,02,11,1, 11.9,1,1, 14.929, 10553.484, 394.472, 52830.557 24/06/22,23:09:32,03,11,1, 11.9,1,1, 14.929, 10552.681, 395.669, 52829.302 24/06/22,23:09:32,04,11,1, 11.9,1,1, 14.929, 10552.969, 394.382, 52831.158 24/06/22,23:09:32,05,11,1, 11.9,1,1, 14.929, 10553.874, 394.996, 52830.192 24/06/22,23:09:32,06,11,1, 11.9,1,1, 14.929, 10552.593, 395.272, 52829.627 24/06/22,23:09:32,07,11,1, 11.9,1,1, 14.929, 10553.349, 394.040, 52830.951 24/06/22,23:09:32,08,11,1, 11.9,1,1, 14.929, 10553.063, 395.325, 52829.159 24/06/22,23:09:32,09,11,1, 11.9,1,1, 14.929, 10552.186, 394.748, 52830.050 24/06/22,23:09:32,10,11,1, 11.9,1,1, 14.929, 10553.464, 394.452, 52830.563 24/06/22,23:09:32,11,11,1, 11.9,1,1, 14.929, 10552.705, 395.733, 52829.342 24/06/22,23:09:32,12,11,1, 11.9,1,1, 14.929, 10553.033, 394.398, 52831.132 24/06/22,23:09:32,13,11,1, 11.9,1,1, 14.929, 10553.856, 395.011, 52830.242 24/06/22,23:09:32,14,11,1, 11.9,1,1, 14.929, 10552.615, 395.271, 52829.750 24/06/22,23:09:32,15,11,1, 11.9,1,1, 14.929, 10553.370, 394.090, 52830.939 24/06/22,23:09:32,16,11,1, 11.9,1,1, 14.929, 10553.063, 395.330, 52829.081 24/06/22,23:09:32,17,11,1, 11.9,1,1, 14.929, 10552.255, 394.672, 52829.990 24/06/22,23:09:32,18,11,1, 11.9,1,1, 14.929, 10553.490, 394.498, 52830.588 24/06/22,23:09:32,19,11,1, 11.9,1,1, 14.929, 10552.726, 395.682, 52829.368 24/06/22,23:09:33,00,10,1, 11.8,1,1, 14.921, 10552.720, 395.682, 52829.368 24/06/22,23:09:33,01,10,1, 11.8,1,1, 14.921, 10552.211, 394.709, 52830.055 24/06/22,23:09:33,02,10,1, 11.8,1,1, 14.921, 10553.549, 394.594, 52830.636 24/06/22,23:09:33,03,10,1, 11.8,1,1, 14.921, 10552.718, 395.708, 52829.349 24/06/22,23:09:33,04,10,1, 11.8,1,1, 14.921, 10552.984, 394.354, 52831.184 24/06/22,23:09:33,05,10,1, 11.8,1,1, 14.921, 10553.835, 394.970, 52830.258 24/06/22,23:09:33,06,10,1, 11.8,1,1, 14.921, 10552.503, 395.205, 52829.727 24/06/22,23:09:33,07,10,1, 11.8,1,1, 14.921, 10553.355, 394.044, 52830.966 24/06/22,23:09:33,08,10,1, 11.8,1,1, 14.921, 10553.024, 395.313, 52829.106 24/06/22,23:09:33,09,10,1, 11.8,1,1, 14.921, 10552.168, 394.657, 52829.928 24/06/22,23:09:33,10,10,1, 11.8,1,1, 14.921, 10553.537, 394.583, 52830.672 24/06/22,23:09:33,11,10,1, 11.8,1,1, 14.921, 10552.725, 395.726, 52829.363 24/06/22,23:09:33,12,10,1, 11.8,1,1, 14.921, 10553.037, 394.403, 52831.196 24/06/22,23:09:33,13,10,1, 11.8,1,1, 14.921, 10553.850, 395.083, 52830.294 24/06/22,23:09:33,14,10,1, 11.8,1,1, 14.921, 10552.506, 395.272, 52829.694 24/06/22,23:09:33,15,10,1, 11.8,1,1, 14.921, 10553.357, 394.080, 52830.911 24/06/22,23:09:33,16,10,1, 11.8,1,1, 14.921, 10553.016, 395.377, 52829.129 24/06/22,23:09:33,17,10,1, 11.8,1,1, 14.921, 10552.190, 394.738, 52830.092 24/06/22,23:09:33,18,10,1, 11.8,1,1, 14.921, 10553.562, 394.532, 52830.682 24/06/22,23:09:33,19,10,1, 11.8,1,1, 14.921, 10552.725, 395.717, 52829.377 24/06/22,23:09:34,00,11,1, 11.9,1,1, 14.926, 10552.720, 395.717, 52829.377 24/06/22,23:09:34,01,11,1, 11.9,1,1, 14.926, 10552.268, 394.659, 52830.104 24/06/22,23:09:34,02,11,1, 11.9,1,1, 14.926, 10553.516, 394.592, 52830.509 24/06/22,23:09:34,03,11,1, 11.9,1,1, 14.926, 10552.697, 395.636, 52829.424 24/06/22,23:09:34,04,11,1, 11.9,1,1, 14.926, 10553.122, 394.356, 52831.238 24/06/22,23:09:34,05,11,1, 11.9,1,1, 14.926, 10553.755, 395.050, 52830.169 24/06/22,23:09:34,06,11,1, 11.9,1,1, 14.926, 10552.567, 395.195, 52829.733 24/06/22,23:09:34,07,11,1, 11.9,1,1, 14.926, 10553.358, 394.051, 52830.797 24/06/22,23:09:34,08,11,1, 11.9,1,1, 14.926, 10552.923, 395.363, 52829.130 24/06/22,23:09:34,09,11,1, 11.9,1,1, 14.926, 10552.245, 394.708, 52830.143 24/06/22,23:09:34,10,11,1, 11.9,1,1, 14.926, 10553.498, 394.609, 52830.605 24/06/22,23:09:34,11,11,1, 11.9,1,1, 14.926, 10552.667, 395.662, 52829.511 24/06/22,23:09:34,12,11,1, 11.9,1,1, 14.926, 10553.105, 394.412, 52831.237 24/06/22,23:09:34,13,11,1, 11.9,1,1, 14.926, 10553.773, 395.049, 52830.178 24/06/22,23:09:34,14,11,1, 11.9,1,1, 14.926, 10552.531, 395.212, 52829.789 24/06/22,23:09:34,15,11,1, 11.9,1,1, 14.926, 10553.332, 394.099, 52830.852 24/06/22,23:09:34,16,11,1, 11.9,1,1, 14.926, 10552.935, 395.420, 52829.118 24/06/22,23:09:34,17,11,1, 11.9,1,1, 14.926, 10552.273, 394.751, 52830.197 24/06/22,23:09:34,18,11,1, 11.9,1,1, 14.926, 10553.512, 394.553, 52830.532 24/06/22,23:09:34,19,11,1, 11.9,1,1, 14.926, 10552.741, 395.683, 52829.585 24/06/22,23:09:35,00,09,1, 12.0,1,1, 14.924, 10552.737, 395.683, 52829.585 24/06/22,23:09:35,01,09,1, 12.0,1,1, 14.924, 10552.283, 394.724, 52830.250 24/06/22,23:09:35,02,09,1, 12.0,1,1, 14.924, 10553.490, 394.613, 52830.531 24/06/22,23:09:35,03,09,1, 12.0,1,1, 14.924, 10552.714, 395.718, 52829.587 24/06/22,23:09:35,04,09,1, 12.0,1,1, 14.924, 10553.121, 394.400, 52831.258 24/06/22,23:09:35,05,09,1, 12.0,1,1, 14.924, 10553.708, 395.050, 52830.104 24/06/22,23:09:35,06,09,1, 12.0,1,1, 14.924, 10552.495, 395.206, 52829.858 24/06/22,23:09:35,07,09,1, 12.0,1,1, 14.924, 10553.340, 394.165, 52830.886 24/06/22,23:09:35,08,09,1, 12.0,1,1, 14.924, 10552.887, 395.405, 52829.063 24/06/22,23:09:35,09,09,1, 12.0,1,1, 14.924, 10552.298, 394.767, 52830.167 24/06/22,23:09:35,10,09,1, 12.0,1,1, 14.924, 10553.509, 394.600, 52830.562 24/06/22,23:09:35,11,09,1, 12.0,1,1, 14.924, 10552.675, 395.653, 52829.466 24/06/22,23:09:35,12,09,1, 12.0,1,1, 14.924, 10553.194, 394.445, 52831.312 24/06/22,23:09:35,13,09,1, 12.0,1,1, 14.924, 10553.752, 395.155, 52830.203 24/06/22,23:09:35,14,09,1, 12.0,1,1, 14.924, 10552.502, 395.270, 52829.843 24/06/22,23:09:35,15,09,1, 12.0,1,1, 14.924, 10553.331, 394.099, 52830.869 24/06/22,23:09:35,16,09,1, 12.0,1,1, 14.924, 10552.818, 395.460, 52829.145 24/06/22,23:09:35,17,09,1, 12.0,1,1, 14.924, 10552.241, 394.701, 52830.233 24/06/22,23:09:35,18,09,1, 12.0,1,1, 14.924, 10553.537, 394.631, 52830.626 24/06/22,23:09:35,19,09,1, 12.0,1,1, 14.924, 10552.709, 395.766, 52829.540 24/06/22,23:09:36,00,10,1, 12.0,1,1, 14.924, 10552.703, 395.766, 52829.540 24/06/22,23:09:36,01,10,1, 12.0,1,1, 14.924, 10551.950, 394.811, 52830.660 24/06/22,23:09:36,02,10,1, 12.0,1,1, 14.924, 10554.131, 394.662, 52830.998 24/06/22,23:09:36,03,10,1, 12.0,1,1, 14.924, 10552.244, 395.555, 52828.571 24/06/22,23:09:36,04,10,1, 12.0,1,1, 14.924, 10553.263, 394.574, 52832.237 24/06/22,23:09:36,05,10,1, 12.0,1,1, 14.924, 10554.051, 395.088, 52829.805 24/06/22,23:09:36,06,10,1, 12.0,1,1, 14.924, 10551.973, 395.150, 52829.397 24/06/22,23:09:36,07,10,1, 12.0,1,1, 14.924, 10553.745, 394.252, 52831.814 24/06/22,23:09:36,08,10,1, 12.0,1,1, 14.924, 10552.752, 395.362, 52828.239 24/06/22,23:09:36,09,10,1, 12.0,1,1, 14.924, 10551.949, 394.784, 52830.667 24/06/22,23:09:36,10,10,1, 12.0,1,1, 14.924, 10554.088, 394.648, 52831.087 24/06/22,23:09:36,11,10,1, 12.0,1,1, 14.924, 10552.287, 395.574, 52828.602 24/06/22,23:09:36,12,10,1, 12.0,1,1, 14.924, 10553.195, 394.513, 52832.307 24/06/22,23:09:36,13,10,1, 12.0,1,1, 14.924, 10554.037, 395.032, 52829.753 24/06/22,23:09:36,14,10,1, 12.0,1,1, 14.924, 10551.838, 395.139, 52829.295 24/06/22,23:09:36,15,10,1, 12.0,1,1, 14.924, 10553.713, 394.257, 52831.775 24/06/22,23:09:36,16,10,1, 12.0,1,1, 14.924, 10552.715, 395.312, 52828.203 24/06/22,23:09:36,17,10,1, 12.0,1,1, 14.924, 10551.916, 394.723, 52830.619 24/06/22,23:09:36,18,10,1, 12.0,1,1, 14.924, 10554.063, 394.713, 52831.018 24/06/22,23:09:36,19,10,1, 12.0,1,1, 14.924, 10552.258, 395.594, 52828.554 24/06/22,23:09:37,00,10,1, 11.9,1,1, 14.927, 10552.253, 395.594, 52828.554 24/06/22,23:09:37,01,10,1, 11.9,1,1, 14.927, 10551.959, 394.780, 52830.755 24/06/22,23:09:37,02,10,1, 11.9,1,1, 14.927, 10554.101, 394.678, 52831.029 24/06/22,23:09:37,03,10,1, 11.9,1,1, 14.927, 10552.230, 395.576, 52828.620 24/06/22,23:09:37,04,10,1, 11.9,1,1, 14.927, 10553.198, 394.498, 52832.294 24/06/22,23:09:37,05,10,1, 11.9,1,1, 14.927, 10553.984, 395.046, 52829.680 24/06/22,23:09:37,06,10,1, 11.9,1,1, 14.927, 10551.801, 395.056, 52829.303 24/06/22,23:09:37,07,10,1, 11.9,1,1, 14.927, 10553.754, 394.292, 52831.833 24/06/22,23:09:37,08,10,1, 11.9,1,1, 14.927, 10552.738, 395.343, 52828.204 24/06/22,23:09:37,09,10,1, 11.9,1,1, 14.927, 10551.968, 394.769, 52830.767 24/06/22,23:09:37,10,10,1, 11.9,1,1, 14.927, 10554.138, 394.747, 52831.122 24/06/22,23:09:37,11,10,1, 11.9,1,1, 14.927, 10552.236, 395.588, 52828.556 24/06/22,23:09:37,12,10,1, 11.9,1,1, 14.927, 10553.270, 394.517, 52832.243 24/06/22,23:09:37,13,10,1, 11.9,1,1, 14.927, 10554.025, 395.060, 52829.655 24/06/22,23:09:37,14,10,1, 11.9,1,1, 14.927, 10551.870, 395.129, 52829.345 24/06/22,23:09:37,15,10,1, 11.9,1,1, 14.927, 10553.734, 394.228, 52831.853 24/06/22,23:09:37,16,10,1, 11.9,1,1, 14.927, 10552.708, 395.329, 52828.129 24/06/22,23:09:37,17,10,1, 11.9,1,1, 14.927, 10552.005, 394.770, 52830.722 24/06/22,23:09:37,18,10,1, 11.9,1,1, 14.927, 10554.157, 394.782, 52831.095 24/06/22,23:09:37,19,10,1, 11.9,1,1, 14.927, 10552.216, 395.587, 52828.525 24/06/22,23:09:38,00,09,1, 11.9,1,1, 14.917, 10552.211, 395.587, 52828.525 24/06/22,23:09:38,01,09,1, 11.9,1,1, 14.917, 10551.986, 394.750, 52830.842 24/06/22,23:09:38,02,09,1, 11.9,1,1, 14.917, 10553.918, 394.686, 52830.169 24/06/22,23:09:38,03,09,1, 11.9,1,1, 14.917, 10552.653, 395.665, 52829.344 24/06/22,23:09:38,04,09,1, 11.9,1,1, 14.917, 10553.170, 394.406, 52831.347 24/06/22,23:09:38,05,09,1, 11.9,1,1, 14.917, 10553.700, 395.183, 52830.007 24/06/22,23:09:38,06,09,1, 11.9,1,1, 14.917, 10552.251, 395.074, 52829.596 24/06/22,23:09:38,07,09,1, 11.9,1,1, 14.917, 10553.303, 394.180, 52830.831 24/06/22,23:09:38,08,09,1, 11.9,1,1, 14.917, 10552.788, 395.559, 52829.020 24/06/22,23:09:38,09,09,1, 11.9,1,1, 14.917, 10552.228, 394.721, 52830.310 24/06/22,23:09:38,10,09,1, 11.9,1,1, 14.917, 10553.638, 394.747, 52830.722 24/06/22,23:09:38,11,09,1, 11.9,1,1, 14.917, 10552.648, 395.695, 52829.457 24/06/22,23:09:38,12,09,1, 11.9,1,1, 14.917, 10553.161, 394.411, 52831.327 24/06/22,23:09:38,13,09,1, 11.9,1,1, 14.917, 10553.713, 395.191, 52830.095 24/06/22,23:09:38,14,09,1, 11.9,1,1, 14.917, 10552.277, 395.133, 52829.615 24/06/22,23:09:38,15,09,1, 11.9,1,1, 14.917, 10553.296, 394.182, 52830.882 24/06/22,23:09:38,16,09,1, 11.9,1,1, 14.917, 10552.786, 395.587, 52828.972 24/06/22,23:09:38,17,09,1, 11.9,1,1, 14.917, 10552.210, 394.701, 52830.316 24/06/22,23:09:38,18,09,1, 11.9,1,1, 14.917, 10553.633, 394.693, 52830.649 24/06/22,23:09:38,19,09,1, 11.9,1,1, 14.917, 10552.640, 395.750, 52829.443 24/06/22,23:09:39,00,10,1, 11.9,1,1, 14.922, 10552.636, 395.750, 52829.443 24/06/22,23:09:39,01,10,1, 11.9,1,1, 14.922, 10552.245, 394.700, 52830.339 24/06/22,23:09:39,02,10,1, 11.9,1,1, 14.922, 10553.680, 394.855, 52830.647 24/06/22,23:09:39,03,10,1, 11.9,1,1, 14.922, 10552.582, 395.711, 52829.438 24/06/22,23:09:39,04,10,1, 11.9,1,1, 14.922, 10553.115, 394.346, 52831.340 24/06/22,23:09:39,05,10,1, 11.9,1,1, 14.922, 10553.673, 395.265, 52829.935 24/06/22,23:09:39,06,10,1, 11.9,1,1, 14.922, 10552.232, 395.136, 52829.603 24/06/22,23:09:39,07,10,1, 11.9,1,1, 14.922, 10553.280, 394.217, 52830.844 24/06/22,23:09:39,08,10,1, 11.9,1,1, 14.922, 10552.722, 395.567, 52828.957 24/06/22,23:09:39,09,10,1, 11.9,1,1, 14.922, 10552.261, 394.665, 52830.402 24/06/22,23:09:39,10,10,1, 11.9,1,1, 14.922, 10553.700, 394.851, 52830.716 24/06/22,23:09:39,11,10,1, 11.9,1,1, 14.922, 10552.623, 395.702, 52829.534 24/06/22,23:09:39,12,10,1, 11.9,1,1, 14.922, 10553.139, 394.368, 52831.374 24/06/22,23:09:39,13,10,1, 11.9,1,1, 14.922, 10553.658, 395.261, 52829.921 24/06/22,23:09:39,14,10,1, 11.9,1,1, 14.922, 10552.235, 395.143, 52829.694 24/06/22,23:09:39,15,10,1, 11.9,1,1, 14.922, 10553.257, 394.274, 52830.943 24/06/22,23:09:39,16,10,1, 11.9,1,1, 14.922, 10552.689, 395.583, 52828.984 24/06/22,23:09:39,17,10,1, 11.9,1,1, 14.922, 10552.264, 394.723, 52830.318 24/06/22,23:09:39,18,10,1, 11.9,1,1, 14.922, 10553.697, 394.910, 52830.779 24/06/22,23:09:39,19,10,1, 11.9,1,1, 14.922, 10552.646, 395.699, 52829.498 24/06/22,23:09:40,00,10,1, 11.9,1,1, 14.922, 10552.645, 395.699, 52829.498 24/06/22,23:09:40,01,10,1, 11.9,1,1, 14.922, 10552.339, 394.703, 52830.606 24/06/22,23:09:40,02,10,1, 11.9,1,1, 14.922, 10553.685, 394.861, 52830.634 24/06/22,23:09:40,03,10,1, 11.9,1,1, 14.922, 10552.610, 395.734, 52829.602 24/06/22,23:09:40,04,10,1, 11.9,1,1, 14.922, 10553.194, 394.376, 52831.456 24/06/22,23:09:40,05,10,1, 11.9,1,1, 14.922, 10553.573, 395.304, 52829.828 24/06/22,23:09:40,06,10,1, 11.9,1,1, 14.922, 10552.122, 395.053, 52829.655 24/06/22,23:09:40,07,10,1, 11.9,1,1, 14.922, 10553.277, 394.313, 52830.788 24/06/22,23:09:40,08,10,1, 11.9,1,1, 14.922, 10552.712, 395.650, 52829.072 24/06/22,23:09:40,09,10,1, 11.9,1,1, 14.922, 10552.247, 394.673, 52830.594 24/06/22,23:09:40,10,10,1, 11.9,1,1, 14.922, 10553.679, 394.907, 52830.705 24/06/22,23:09:40,11,10,1, 11.9,1,1, 14.922, 10552.566, 395.712, 52829.514 24/06/22,23:09:40,12,10,1, 11.9,1,1, 14.922, 10553.212, 394.319, 52831.387 24/06/22,23:09:40,13,10,1, 11.9,1,1, 14.922, 10553.499, 395.284, 52829.777 24/06/22,23:09:40,14,10,1, 11.9,1,1, 14.922, 10552.186, 394.991, 52829.672 24/06/22,23:09:40,15,10,1, 11.9,1,1, 14.922, 10553.269, 394.305, 52830.920 24/06/22,23:09:40,16,10,1, 11.9,1,1, 14.922, 10552.632, 395.655, 52829.055 24/06/22,23:09:40,17,10,1, 11.9,1,1, 14.922, 10552.322, 394.705, 52830.581 24/06/22,23:09:40,18,10,1, 11.9,1,1, 14.922, 10553.726, 394.927, 52830.740 24/06/22,23:09:40,19,10,1, 11.9,1,1, 14.922, 10552.625, 395.683, 52829.575 24/06/22,23:09:41,00,11,1, 11.9,1,1, 14.922, 10552.620, 395.683, 52829.575 24/06/22,23:09:41,01,11,1, 11.9,1,1, 14.922, 10552.478, 394.706, 52830.753 24/06/22,23:09:41,02,11,1, 11.9,1,1, 14.922, 10553.710, 395.070, 52830.631 24/06/22,23:09:41,03,11,1, 11.9,1,1, 14.922, 10552.593, 395.756, 52829.635 24/06/22,23:09:41,04,11,1, 11.9,1,1, 14.922, 10553.197, 394.278, 52831.299 24/06/22,23:09:41,05,11,1, 11.9,1,1, 14.922, 10553.393, 395.377, 52829.612 24/06/22,23:09:41,06,11,1, 11.9,1,1, 14.922, 10552.114, 395.055, 52829.745 24/06/22,23:09:41,07,11,1, 11.9,1,1, 14.922, 10553.263, 394.396, 52830.793 24/06/22,23:09:41,08,11,1, 11.9,1,1, 14.922, 10552.595, 395.738, 52828.984 24/06/22,23:09:41,09,11,1, 11.9,1,1, 14.922, 10552.493, 394.672, 52830.832 24/06/22,23:09:41,10,11,1, 11.9,1,1, 14.922, 10553.784, 395.050, 52830.718 24/06/22,23:09:41,11,11,1, 11.9,1,1, 14.922, 10552.590, 395.640, 52829.632 24/06/22,23:09:41,12,11,1, 11.9,1,1, 14.922, 10553.243, 394.335, 52831.356 24/06/22,23:09:41,13,11,1, 11.9,1,1, 14.922, 10553.360, 395.379, 52829.612 24/06/22,23:09:41,14,11,1, 11.9,1,1, 14.922, 10552.095, 395.036, 52829.739 24/06/22,23:09:41,15,11,1, 11.9,1,1, 14.922, 10553.241, 394.357, 52830.734 24/06/22,23:09:41,16,11,1, 11.9,1,1, 14.922, 10552.599, 395.716, 52829.108 24/06/22,23:09:41,17,11,1, 11.9,1,1, 14.922, 10552.474, 394.681, 52830.848 24/06/22,23:09:41,18,11,1, 11.9,1,1, 14.922, 10553.781, 395.016, 52830.643 24/06/22,23:09:41,19,11,1, 11.9,1,1, 14.922, 10552.570, 395.672, 52829.672 24/06/22,23:09:42,00,10,1, 11.9,1,1, 14.924, 10552.570, 395.672, 52829.672 24/06/22,23:09:42,01,10,1, 11.9,1,1, 14.924, 10552.592, 394.685, 52831.004 24/06/22,23:09:42,02,10,1, 11.9,1,1, 14.924, 10553.751, 395.181, 52830.571 24/06/22,23:09:42,03,10,1, 11.9,1,1, 14.924, 10552.477, 395.568, 52829.662 24/06/22,23:09:42,04,10,1, 11.9,1,1, 14.924, 10553.265, 394.329, 52831.253 24/06/22,23:09:42,05,10,1, 11.9,1,1, 14.924, 10553.212, 395.443, 52829.447 24/06/22,23:09:42,06,10,1, 11.9,1,1, 14.924, 10552.036, 395.040, 52829.869 24/06/22,23:09:42,07,10,1, 11.9,1,1, 14.924, 10553.266, 394.496, 52830.726 24/06/22,23:09:42,08,10,1, 11.9,1,1, 14.924, 10552.567, 395.852, 52829.186 24/06/22,23:09:42,09,10,1, 11.9,1,1, 14.924, 10552.651, 394.697, 52830.964 24/06/22,23:09:42,10,10,1, 11.9,1,1, 14.924, 10553.762, 395.167, 52830.609 24/06/22,23:09:42,11,10,1, 11.9,1,1, 14.924, 10552.537, 395.594, 52829.696 24/06/22,23:09:42,12,10,1, 11.9,1,1, 14.924, 10553.314, 394.295, 52831.299 24/06/22,23:09:42,13,10,1, 11.9,1,1, 14.924, 10553.191, 395.488, 52829.432 24/06/22,23:09:42,14,10,1, 11.9,1,1, 14.924, 10552.048, 395.021, 52829.884 24/06/22,23:09:42,15,10,1, 11.9,1,1, 14.924, 10553.312, 394.534, 52830.702 24/06/22,23:09:42,16,10,1, 11.9,1,1, 14.924, 10552.595, 395.830, 52829.208 24/06/22,23:09:42,17,10,1, 11.9,1,1, 14.924, 10552.651, 394.658, 52831.009 24/06/22,23:09:42,18,10,1, 11.9,1,1, 14.924, 10553.804, 395.165, 52830.583 24/06/22,23:09:42,19,10,1, 11.9,1,1, 14.924, 10552.497, 395.614, 52829.673 24/06/22,23:09:43,00,11,1, 11.9,1,1, 14.918, 10552.495, 395.614, 52829.673 24/06/22,23:09:43,01,11,1, 11.9,1,1, 14.918, 10552.807, 394.685, 52831.278 24/06/22,23:09:43,02,11,1, 11.9,1,1, 14.918, 10553.755, 395.260, 52830.512 24/06/22,23:09:43,03,11,1, 11.9,1,1, 14.918, 10552.454, 395.467, 52829.746 24/06/22,23:09:43,04,11,1, 11.9,1,1, 14.918, 10553.218, 394.244, 52831.115 24/06/22,23:09:43,05,11,1, 11.9,1,1, 14.918, 10553.036, 395.517, 52829.277 24/06/22,23:09:43,06,11,1, 11.9,1,1, 14.918, 10552.033, 394.869, 52830.032 24/06/22,23:09:43,07,11,1, 11.9,1,1, 14.918, 10553.342, 394.681, 52830.714 24/06/22,23:09:43,08,11,1, 11.9,1,1, 14.918, 10552.593, 395.858, 52829.367 24/06/22,23:09:43,09,11,1, 11.9,1,1, 14.918, 10552.832, 394.639, 52831.248 24/06/22,23:09:43,10,11,1, 11.9,1,1, 14.918, 10553.734, 395.237, 52830.447 24/06/22,23:09:43,11,11,1, 11.9,1,1, 14.918, 10552.444, 395.472, 52829.762 24/06/22,23:09:43,12,11,1, 11.9,1,1, 14.918, 10553.211, 394.301, 52831.238 24/06/22,23:09:43,13,11,1, 11.9,1,1, 14.918, 10552.969, 395.514, 52829.242 24/06/22,23:09:43,14,11,1, 11.9,1,1, 14.918, 10552.020, 394.929, 52830.075 24/06/22,23:09:43,15,11,1, 11.9,1,1, 14.918, 10553.363, 394.737, 52830.778 24/06/22,23:09:43,16,11,1, 11.9,1,1, 14.918, 10552.535, 395.928, 52829.408 24/06/22,23:09:43,17,11,1, 11.9,1,1, 14.918, 10552.865, 394.721, 52831.244 24/06/22,23:09:43,18,11,1, 11.9,1,1, 14.918, 10553.758, 395.271, 52830.452 24/06/22,23:09:43,19,11,1, 11.9,1,1, 14.918, 10552.410, 395.468, 52829.729 24/06/22,23:09:44,00,10,1, 11.9,1,1, 14.919, 10552.403, 395.468, 52829.729 24/06/22,23:09:44,01,10,1, 11.9,1,1, 14.919, 10552.931, 394.584, 52831.359 24/06/22,23:09:44,02,10,1, 11.9,1,1, 14.919, 10553.718, 395.309, 52830.286 24/06/22,23:09:44,03,10,1, 11.9,1,1, 14.919, 10552.318, 395.420, 52829.758 24/06/22,23:09:44,04,10,1, 11.9,1,1, 14.919, 10553.262, 394.343, 52831.038 24/06/22,23:09:44,05,10,1, 11.9,1,1, 14.919, 10552.831, 395.676, 52829.123 24/06/22,23:09:44,06,10,1, 11.9,1,1, 14.919, 10552.087, 394.971, 52830.261 24/06/22,23:09:44,07,10,1, 11.9,1,1, 14.919, 10553.400, 394.894, 52830.762 24/06/22,23:09:44,08,10,1, 11.9,1,1, 14.919, 10552.497, 395.874, 52829.508 24/06/22,23:09:44,09,10,1, 11.9,1,1, 14.919, 10552.961, 394.584, 52831.368 24/06/22,23:09:44,10,10,1, 11.9,1,1, 14.919, 10553.708, 395.302, 52830.230 24/06/22,23:09:44,11,10,1, 11.9,1,1, 14.919, 10552.319, 395.441, 52829.798 24/06/22,23:09:44,12,10,1, 11.9,1,1, 14.919, 10553.191, 394.301, 52830.988 24/06/22,23:09:44,13,10,1, 11.9,1,1, 14.919, 10552.806, 395.604, 52829.150 24/06/22,23:09:44,14,10,1, 11.9,1,1, 14.919, 10552.074, 394.934, 52830.306 24/06/22,23:09:44,15,10,1, 11.9,1,1, 14.919, 10553.432, 394.874, 52830.722 24/06/22,23:09:44,16,10,1, 11.9,1,1, 14.919, 10552.588, 395.887, 52829.477 24/06/22,23:09:44,17,10,1, 11.9,1,1, 14.919, 10552.947, 394.552, 52831.273 24/06/22,23:09:44,18,10,1, 11.9,1,1, 14.919, 10553.703, 395.384, 52830.260 24/06/22,23:09:44,19,10,1, 11.9,1,1, 14.919, 10552.340, 395.386, 52829.807 24/06/22,23:09:45,00,10,1, 11.9,1,1, 14.924, 10552.336, 395.386, 52829.807 24/06/22,23:09:45,01,10,1, 11.9,1,1, 14.924, 10553.088, 394.565, 52831.486 24/06/22,23:09:45,02,10,1, 11.9,1,1, 14.924, 10553.587, 395.340, 52830.029 24/06/22,23:09:45,03,10,1, 11.9,1,1, 14.924, 10552.183, 395.340, 52829.774 24/06/22,23:09:45,04,10,1, 11.9,1,1, 14.924, 10553.187, 394.344, 52830.865 24/06/22,23:09:45,05,10,1, 11.9,1,1, 14.924, 10552.712, 395.739, 52829.171 24/06/22,23:09:45,06,10,1, 11.9,1,1, 14.924, 10552.176, 394.912, 52830.470 24/06/22,23:09:45,07,10,1, 11.9,1,1, 14.924, 10553.555, 394.936, 52830.725 24/06/22,23:09:45,08,10,1, 11.9,1,1, 14.924, 10552.591, 395.946, 52829.661 24/06/22,23:09:45,09,10,1, 11.9,1,1, 14.924, 10553.089, 394.597, 52831.479 24/06/22,23:09:45,10,10,1, 11.9,1,1, 14.924, 10553.557, 395.292, 52830.030 24/06/22,23:09:45,11,10,1, 11.9,1,1, 14.924, 10552.207, 395.338, 52829.757 24/06/22,23:09:45,12,10,1, 11.9,1,1, 14.924, 10553.200, 394.399, 52830.982 24/06/22,23:09:45,13,10,1, 11.9,1,1, 14.924, 10552.638, 395.743, 52829.098 24/06/22,23:09:45,14,10,1, 11.9,1,1, 14.924, 10552.197, 394.923, 52830.479 24/06/22,23:09:45,15,10,1, 11.9,1,1, 14.924, 10553.536, 394.940, 52830.709 24/06/22,23:09:45,16,10,1, 11.9,1,1, 14.924, 10552.607, 395.926, 52829.698 24/06/22,23:09:45,17,10,1, 11.9,1,1, 14.924, 10553.110, 394.565, 52831.391 24/06/22,23:09:45,18,10,1, 11.9,1,1, 14.924, 10553.579, 395.461, 52830.069 24/06/22,23:09:45,19,10,1, 11.9,1,1, 14.924, 10552.223, 395.318, 52829.828 24/06/22,23:09:46,00,10,1, 11.9,1,1, 14.922, 10552.219, 395.318, 52829.828 24/06/22,23:09:46,01,10,1, 11.9,1,1, 14.922, 10553.187, 394.521, 52831.431 24/06/22,23:09:46,02,10,1, 11.9,1,1, 14.922, 10553.494, 395.417, 52829.872 24/06/22,23:09:46,03,10,1, 11.9,1,1, 14.922, 10552.216, 395.247, 52829.730 24/06/22,23:09:46,04,10,1, 11.9,1,1, 14.922, 10553.165, 394.462, 52830.770 24/06/22,23:09:46,05,10,1, 11.9,1,1, 14.922, 10552.615, 395.807, 52829.085 24/06/22,23:09:46,06,10,1, 11.9,1,1, 14.922, 10552.272, 394.862, 52830.592 24/06/22,23:09:46,07,10,1, 11.9,1,1, 14.922, 10553.580, 395.065, 52830.760 24/06/22,23:09:46,08,10,1, 11.9,1,1, 14.922, 10552.582, 395.920, 52829.684 24/06/22,23:09:46,09,10,1, 11.9,1,1, 14.922, 10553.106, 394.475, 52831.382 24/06/22,23:09:46,10,10,1, 11.9,1,1, 14.922, 10553.434, 395.411, 52829.841 24/06/22,23:09:46,11,10,1, 11.9,1,1, 14.922, 10552.117, 395.227, 52829.736 24/06/22,23:09:46,12,10,1, 11.9,1,1, 14.922, 10553.123, 394.481, 52830.866 24/06/22,23:09:46,13,10,1, 11.9,1,1, 14.922, 10552.547, 395.779, 52829.113 24/06/22,23:09:46,14,10,1, 11.9,1,1, 14.922, 10552.258, 394.911, 52830.623 24/06/22,23:09:46,15,10,1, 11.9,1,1, 14.922, 10553.595, 395.044, 52830.662 24/06/22,23:09:46,16,10,1, 11.9,1,1, 14.922, 10552.575, 395.813, 52829.672 24/06/22,23:09:46,17,10,1, 11.9,1,1, 14.922, 10553.184, 394.550, 52831.468 24/06/22,23:09:46,18,10,1, 11.9,1,1, 14.922, 10553.403, 395.473, 52829.926 24/06/22,23:09:46,19,10,1, 11.9,1,1, 14.922, 10552.159, 395.224, 52829.801 24/06/22,23:09:47,00,10,1, 11.9,1,1, 14.919, 10552.152, 395.224, 52829.801 24/06/22,23:09:47,01,10,1, 11.9,1,1, 14.919, 10553.166, 394.525, 52831.423 24/06/22,23:09:47,02,10,1, 11.9,1,1, 14.919, 10553.314, 395.470, 52829.706 24/06/22,23:09:47,03,10,1, 11.9,1,1, 14.919, 10552.064, 395.274, 52829.806 24/06/22,23:09:47,04,10,1, 11.9,1,1, 14.919, 10553.142, 394.507, 52830.651 24/06/22,23:09:47,05,10,1, 11.9,1,1, 14.919, 10552.511, 395.935, 52829.217 24/06/22,23:09:47,06,10,1, 11.9,1,1, 14.919, 10552.375, 394.840, 52830.778 24/06/22,23:09:47,07,10,1, 11.9,1,1, 14.919, 10553.688, 395.189, 52830.697 24/06/22,23:09:47,08,10,1, 11.9,1,1, 14.919, 10552.523, 395.850, 52829.795 24/06/22,23:09:47,09,10,1, 11.9,1,1, 14.919, 10553.164, 394.542, 52831.391 24/06/22,23:09:47,10,10,1, 11.9,1,1, 14.919, 10553.315, 395.533, 52829.656 24/06/22,23:09:47,11,10,1, 11.9,1,1, 14.919, 10552.082, 395.167, 52829.785 24/06/22,23:09:47,12,10,1, 11.9,1,1, 14.919, 10553.178, 394.495, 52830.814 24/06/22,23:09:47,13,10,1, 11.9,1,1, 14.919, 10552.563, 395.946, 52829.200 24/06/22,23:09:47,14,10,1, 11.9,1,1, 14.919, 10552.383, 394.860, 52830.777 24/06/22,23:09:47,15,10,1, 11.9,1,1, 14.919, 10553.573, 395.171, 52830.610 24/06/22,23:09:47,16,10,1, 11.9,1,1, 14.919, 10552.535, 395.871, 52829.802 24/06/22,23:09:47,17,10,1, 11.9,1,1, 14.919, 10553.191, 394.502, 52831.368 24/06/22,23:09:47,18,10,1, 11.9,1,1, 14.919, 10553.261, 395.474, 52829.563 24/06/22,23:09:47,19,10,1, 11.9,1,1, 14.919, 10552.102, 395.270, 52829.843 24/06/22,23:09:48,00,10,1, 11.8,1,1, 14.919, 10552.094, 395.270, 52829.843 24/06/22,23:09:48,01,10,1, 11.8,1,1, 14.919, 10553.181, 394.442, 52831.232 24/06/22,23:09:48,02,10,1, 11.8,1,1, 14.919, 10553.238, 395.500, 52829.639 24/06/22,23:09:48,03,10,1, 11.8,1,1, 14.919, 10552.028, 395.234, 52829.866 24/06/22,23:09:48,04,10,1, 11.8,1,1, 14.919, 10553.170, 394.568, 52830.747 24/06/22,23:09:48,05,10,1, 11.8,1,1, 14.919, 10552.535, 395.934, 52829.215 24/06/22,23:09:48,06,10,1, 11.8,1,1, 14.919, 10552.513, 394.897, 52830.980 24/06/22,23:09:48,07,10,1, 11.8,1,1, 14.919, 10553.657, 395.183, 52830.622 24/06/22,23:09:48,08,10,1, 11.8,1,1, 14.919, 10552.501, 395.780, 52829.818 24/06/22,23:09:48,09,10,1, 11.8,1,1, 14.919, 10553.185, 394.439, 52831.320 24/06/22,23:09:48,10,10,1, 11.8,1,1, 14.919, 10553.225, 395.572, 52829.622 24/06/22,23:09:48,11,10,1, 11.8,1,1, 14.919, 10552.047, 395.161, 52829.887 24/06/22,23:09:48,12,10,1, 11.8,1,1, 14.919, 10553.216, 394.600, 52830.708 24/06/22,23:09:48,13,10,1, 11.8,1,1, 14.919, 10552.554, 395.981, 52829.292 24/06/22,23:09:48,14,10,1, 11.8,1,1, 14.919, 10552.530, 394.903, 52830.995 24/06/22,23:09:48,15,10,1, 11.8,1,1, 14.919, 10553.684, 395.250, 52830.695 24/06/22,23:09:48,16,10,1, 11.8,1,1, 14.919, 10552.578, 395.837, 52829.877 24/06/22,23:09:48,17,10,1, 11.8,1,1, 14.919, 10553.247, 394.507, 52831.359 24/06/22,23:09:48,18,10,1, 11.8,1,1, 14.919, 10553.224, 395.555, 52829.589 24/06/22,23:09:48,19,10,1, 11.8,1,1, 14.919, 10551.968, 395.191, 52829.857 24/06/22,23:09:49,00,10,1, 11.9,1,1, 14.917, 10551.960, 395.191, 52829.857 24/06/22,23:09:49,01,10,1, 11.9,1,1, 14.917, 10553.379, 394.501, 52830.992 24/06/22,23:09:49,02,10,1, 11.9,1,1, 14.917, 10552.864, 395.561, 52829.345 24/06/22,23:09:49,03,10,1, 11.9,1,1, 14.917, 10552.255, 395.310, 52830.475 24/06/22,23:09:49,04,10,1, 11.9,1,1, 14.917, 10553.065, 394.541, 52830.067 24/06/22,23:09:49,05,10,1, 11.9,1,1, 14.917, 10552.401, 396.085, 52829.568 24/06/22,23:09:49,06,10,1, 11.9,1,1, 14.917, 10552.869, 394.901, 52831.200 24/06/22,23:09:49,07,10,1, 11.9,1,1, 14.917, 10553.390, 395.244, 52830.155 24/06/22,23:09:49,08,10,1, 11.9,1,1, 14.917, 10552.629, 395.912, 52830.427 24/06/22,23:09:49,09,10,1, 11.9,1,1, 14.917, 10553.285, 394.330, 52830.931 24/06/22,23:09:49,10,10,1, 11.9,1,1, 14.917, 10552.850, 395.537, 52829.393 24/06/22,23:09:49,11,10,1, 11.9,1,1, 14.917, 10552.320, 395.269, 52830.430 24/06/22,23:09:49,12,10,1, 11.9,1,1, 14.917, 10553.055, 394.529, 52830.117 24/06/22,23:09:49,13,10,1, 11.9,1,1, 14.917, 10552.385, 396.084, 52829.561 24/06/22,23:09:49,14,10,1, 11.9,1,1, 14.917, 10552.795, 394.837, 52831.126 24/06/22,23:09:49,15,10,1, 11.9,1,1, 14.917, 10553.369, 395.188, 52830.139 24/06/22,23:09:49,16,10,1, 11.9,1,1, 14.917, 10552.609, 395.904, 52830.345 24/06/22,23:09:49,17,10,1, 11.9,1,1, 14.917, 10553.330, 394.368, 52830.944 24/06/22,23:09:49,18,10,1, 11.9,1,1, 14.917, 10552.917, 395.579, 52829.383 24/06/22,23:09:49,19,10,1, 11.9,1,1, 14.917, 10552.237, 395.226, 52830.440 24/06/22,23:09:50,00,10,1, 11.9,1,1, 14.921, 10552.236, 395.226, 52830.440 24/06/22,23:09:50,01,10,1, 11.9,1,1, 14.921, 10553.365, 394.405, 52830.911 24/06/22,23:09:50,02,10,1, 11.9,1,1, 14.921, 10552.829, 395.612, 52829.437 24/06/22,23:09:50,03,10,1, 11.9,1,1, 14.921, 10552.313, 395.300, 52830.473 24/06/22,23:09:50,04,10,1, 11.9,1,1, 14.921, 10553.094, 394.669, 52830.186 24/06/22,23:09:50,05,10,1, 11.9,1,1, 14.921, 10552.279, 396.084, 52829.524 24/06/22,23:09:50,06,10,1, 11.9,1,1, 14.921, 10552.895, 394.930, 52831.135 24/06/22,23:09:50,07,10,1, 11.9,1,1, 14.921, 10553.412, 395.297, 52830.136 24/06/22,23:09:50,08,10,1, 11.9,1,1, 14.921, 10552.592, 395.888, 52830.494 24/06/22,23:09:50,09,10,1, 11.9,1,1, 14.921, 10553.319, 394.410, 52830.958 24/06/22,23:09:50,10,10,1, 11.9,1,1, 14.921, 10552.829, 395.630, 52829.453 24/06/22,23:09:50,11,10,1, 11.9,1,1, 14.921, 10552.294, 395.273, 52830.487 24/06/22,23:09:50,12,10,1, 11.9,1,1, 14.921, 10553.096, 394.630, 52830.186 24/06/22,23:09:50,13,10,1, 11.9,1,1, 14.921, 10552.398, 396.040, 52829.640 24/06/22,23:09:50,14,10,1, 11.9,1,1, 14.921, 10552.869, 394.858, 52831.218 24/06/22,23:09:50,15,10,1, 11.9,1,1, 14.921, 10553.356, 395.208, 52830.094 24/06/22,23:09:50,16,10,1, 11.9,1,1, 14.921, 10552.616, 395.906, 52830.474 24/06/22,23:09:50,17,10,1, 11.9,1,1, 14.921, 10553.349, 394.401, 52831.004 24/06/22,23:09:50,18,10,1, 11.9,1,1, 14.921, 10552.828, 395.631, 52829.420 24/06/22,23:09:50,19,10,1, 11.9,1,1, 14.921, 10552.279, 395.283, 52830.534 24/06/22,23:09:51,00,10,1, 11.8,1,1, 14.918, 10552.278, 395.283, 52830.534 24/06/22,23:09:51,01,10,1, 11.8,1,1, 14.918, 10553.344, 394.445, 52830.850 24/06/22,23:09:51,02,10,1, 11.8,1,1, 14.918, 10552.819, 395.616, 52829.313 24/06/22,23:09:51,03,10,1, 11.8,1,1, 14.918, 10552.313, 395.295, 52830.546 24/06/22,23:09:51,04,10,1, 11.8,1,1, 14.918, 10553.060, 394.626, 52830.082 24/06/22,23:09:51,05,10,1, 11.8,1,1, 14.918, 10552.391, 396.063, 52829.654 24/06/22,23:09:51,06,10,1, 11.8,1,1, 14.918, 10552.897, 394.859, 52831.160 24/06/22,23:09:51,07,10,1, 11.8,1,1, 14.918, 10553.363, 395.301, 52830.047 24/06/22,23:09:51,08,10,1, 11.8,1,1, 14.918, 10552.664, 395.911, 52830.469 24/06/22,23:09:51,09,10,1, 11.8,1,1, 14.918, 10553.357, 394.453, 52830.963 24/06/22,23:09:51,10,10,1, 11.8,1,1, 14.918, 10552.777, 395.648, 52829.338 24/06/22,23:09:51,11,10,1, 11.8,1,1, 14.918, 10552.297, 395.289, 52830.500 24/06/22,23:09:51,12,10,1, 11.8,1,1, 14.918, 10553.061, 394.652, 52830.127 24/06/22,23:09:51,13,10,1, 11.8,1,1, 14.918, 10552.370, 396.067, 52829.667 24/06/22,23:09:51,14,10,1, 11.8,1,1, 14.918, 10552.902, 394.929, 52831.215 24/06/22,23:09:51,15,10,1, 11.8,1,1, 14.918, 10553.371, 395.292, 52830.089 24/06/22,23:09:51,16,10,1, 11.8,1,1, 14.918, 10552.613, 395.948, 52830.398 24/06/22,23:09:51,17,10,1, 11.8,1,1, 14.918, 10553.357, 394.450, 52830.973 24/06/22,23:09:51,18,10,1, 11.8,1,1, 14.918, 10552.800, 395.718, 52829.321 24/06/22,23:09:51,19,10,1, 11.8,1,1, 14.918, 10552.324, 395.295, 52830.471 24/06/22,23:09:52,00,10,1, 11.9,1,1, 14.918, 10552.319, 395.295, 52830.471 24/06/22,23:09:52,01,10,1, 11.9,1,1, 14.918, 10553.179, 394.527, 52831.215 24/06/22,23:09:52,02,10,1, 11.9,1,1, 14.918, 10553.036, 395.727, 52829.554 24/06/22,23:09:52,03,10,1, 11.9,1,1, 14.918, 10552.011, 395.239, 52830.110 24/06/22,23:09:52,04,10,1, 11.9,1,1, 14.918, 10553.177, 394.717, 52830.640 24/06/22,23:09:52,05,10,1, 11.9,1,1, 14.918, 10552.466, 396.088, 52829.409 24/06/22,23:09:52,06,10,1, 11.9,1,1, 14.918, 10552.630, 395.010, 52831.107 24/06/22,23:09:52,07,10,1, 11.9,1,1, 14.918, 10553.607, 395.333, 52830.541 24/06/22,23:09:52,08,10,1, 11.9,1,1, 14.918, 10552.539, 395.872, 52830.037 24/06/22,23:09:52,09,10,1, 11.9,1,1, 14.918, 10553.199, 394.503, 52831.216 24/06/22,23:09:52,10,10,1, 11.9,1,1, 14.918, 10553.030, 395.643, 52829.502 24/06/22,23:09:52,11,10,1, 11.9,1,1, 14.918, 10552.055, 395.242, 52830.039 24/06/22,23:09:52,12,10,1, 11.9,1,1, 14.918, 10553.202, 394.747, 52830.747 24/06/22,23:09:52,13,10,1, 11.9,1,1, 14.918, 10552.461, 396.075, 52829.399 24/06/22,23:09:52,14,10,1, 11.9,1,1, 14.918, 10552.615, 394.897, 52831.064 24/06/22,23:09:52,15,10,1, 11.9,1,1, 14.918, 10553.595, 395.369, 52830.571 24/06/22,23:09:52,16,10,1, 11.9,1,1, 14.918, 10552.503, 395.826, 52829.905 24/06/22,23:09:52,17,10,1, 11.9,1,1, 14.918, 10553.182, 394.522, 52831.251 24/06/22,23:09:52,18,10,1, 11.9,1,1, 14.918, 10553.038, 395.691, 52829.497 24/06/22,23:09:52,19,10,1, 11.9,1,1, 14.918, 10552.018, 395.241, 52830.054 24/06/22,23:09:53,00,10,1, 12.0,1,1, 14.919, 10552.011, 395.241, 52830.054 24/06/22,23:09:53,01,10,1, 12.0,1,1, 14.919, 10553.195, 394.542, 52831.147 24/06/22,23:09:53,02,10,1, 12.0,1,1, 14.919, 10552.973, 395.674, 52829.493 24/06/22,23:09:53,03,10,1, 12.0,1,1, 14.919, 10552.084, 395.285, 52830.111 24/06/22,23:09:53,04,10,1, 12.0,1,1, 14.919, 10553.115, 394.712, 52830.682 24/06/22,23:09:53,05,10,1, 12.0,1,1, 14.919, 10552.497, 396.148, 52829.489 24/06/22,23:09:53,06,10,1, 12.0,1,1, 14.919, 10552.598, 394.955, 52831.081 24/06/22,23:09:53,07,10,1, 12.0,1,1, 14.919, 10553.555, 395.387, 52830.515 24/06/22,23:09:53,08,10,1, 12.0,1,1, 14.919, 10552.515, 395.886, 52829.964 24/06/22,23:09:53,09,10,1, 12.0,1,1, 14.919, 10553.191, 394.553, 52831.205 24/06/22,23:09:53,10,10,1, 12.0,1,1, 14.919, 10553.015, 395.738, 52829.483 24/06/22,23:09:53,11,10,1, 12.0,1,1, 14.919, 10552.045, 395.268, 52830.034 24/06/22,23:09:53,12,10,1, 12.0,1,1, 14.919, 10553.151, 394.762, 52830.662 24/06/22,23:09:53,13,10,1, 12.0,1,1, 14.919, 10552.488, 396.143, 52829.476 24/06/22,23:09:53,14,10,1, 12.0,1,1, 14.919, 10552.556, 394.874, 52831.061 24/06/22,23:09:53,15,10,1, 12.0,1,1, 14.919, 10553.606, 395.393, 52830.640 24/06/22,23:09:53,16,10,1, 12.0,1,1, 14.919, 10552.516, 395.914, 52829.992 24/06/22,23:09:53,17,10,1, 12.0,1,1, 14.919, 10553.136, 394.510, 52831.136 24/06/22,23:09:53,18,10,1, 12.0,1,1, 14.919, 10553.024, 395.684, 52829.495 24/06/22,23:09:53,19,10,1, 12.0,1,1, 14.919, 10552.029, 395.253, 52830.022 24/06/22,23:09:54,00,10,1, 12.0,1,1, 14.915, 10552.027, 395.253, 52830.022 24/06/22,23:09:54,01,10,1, 12.0,1,1, 14.915, 10553.291, 394.618, 52831.762 24/06/22,23:09:54,02,10,1, 12.0,1,1, 14.915, 10553.069, 395.650, 52829.146 24/06/22,23:09:54,03,10,1, 12.0,1,1, 14.915, 10551.812, 395.315, 52829.980 24/06/22,23:09:54,04,10,1, 12.0,1,1, 14.915, 10553.410, 394.791, 52831.004 24/06/22,23:09:54,05,10,1, 12.0,1,1, 14.915, 10552.285, 396.063, 52828.879 24/06/22,23:09:54,06,10,1, 12.0,1,1, 14.915, 10552.535, 395.010, 52831.502 24/06/22,23:09:54,07,10,1, 12.0,1,1, 14.915, 10553.802, 395.398, 52830.560 24/06/22,23:09:54,08,10,1, 12.0,1,1, 14.915, 10552.222, 395.943, 52829.634 24/06/22,23:09:54,09,10,1, 12.0,1,1, 14.915, 10553.285, 394.617, 52831.725 24/06/22,23:09:54,10,10,1, 12.0,1,1, 14.915, 10553.143, 395.683, 52829.177 24/06/22,23:09:54,11,10,1, 12.0,1,1, 14.915, 10551.807, 395.309, 52830.014 24/06/22,23:09:54,12,10,1, 12.0,1,1, 14.915, 10553.354, 394.777, 52830.919 24/06/22,23:09:54,13,10,1, 12.0,1,1, 14.915, 10552.316, 396.059, 52828.908 24/06/22,23:09:54,14,10,1, 12.0,1,1, 14.915, 10552.530, 395.045, 52831.458 24/06/22,23:09:54,15,10,1, 12.0,1,1, 14.915, 10553.821, 395.391, 52830.586 24/06/22,23:09:54,16,10,1, 12.0,1,1, 14.915, 10552.234, 395.861, 52829.649 24/06/22,23:09:54,17,10,1, 12.0,1,1, 14.915, 10553.321, 394.656, 52831.695 24/06/22,23:09:54,18,10,1, 12.0,1,1, 14.915, 10553.083, 395.655, 52829.187 24/06/22,23:09:54,19,10,1, 12.0,1,1, 14.915, 10551.814, 395.320, 52830.027 24/06/22,23:09:55,00,10,1, 11.9,1,1, 14.913, 10551.810, 395.320, 52830.027 24/06/22,23:09:55,01,10,1, 11.9,1,1, 14.913, 10553.304, 394.625, 52831.694 24/06/22,23:09:55,02,10,1, 11.9,1,1, 14.913, 10553.116, 395.628, 52829.286 24/06/22,23:09:55,03,10,1, 11.9,1,1, 14.913, 10551.790, 395.348, 52830.021 24/06/22,23:09:55,04,10,1, 11.9,1,1, 14.913, 10553.434, 394.838, 52831.042 24/06/22,23:09:55,05,10,1, 11.9,1,1, 14.913, 10552.357, 396.031, 52828.898 24/06/22,23:09:55,06,10,1, 11.9,1,1, 14.913, 10552.519, 395.079, 52831.382 24/06/22,23:09:55,07,10,1, 11.9,1,1, 14.913, 10553.820, 395.407, 52830.625 24/06/22,23:09:55,08,10,1, 11.9,1,1, 14.913, 10552.263, 395.943, 52829.663 24/06/22,23:09:55,09,10,1, 11.9,1,1, 14.913, 10553.298, 394.632, 52831.741 24/06/22,23:09:55,10,10,1, 11.9,1,1, 14.913, 10553.105, 395.626, 52829.233 24/06/22,23:09:55,11,10,1, 11.9,1,1, 14.913, 10551.862, 395.434, 52830.086 24/06/22,23:09:55,12,10,1, 11.9,1,1, 14.913, 10553.388, 394.811, 52831.044 24/06/22,23:09:55,13,10,1, 11.9,1,1, 14.913, 10552.320, 396.091, 52828.900 24/06/22,23:09:55,14,10,1, 11.9,1,1, 14.913, 10552.518, 395.034, 52831.491 24/06/22,23:09:55,15,10,1, 11.9,1,1, 14.913, 10553.810, 395.393, 52830.627 24/06/22,23:09:55,16,10,1, 11.9,1,1, 14.913, 10552.206, 395.901, 52829.616 24/06/22,23:09:55,17,10,1, 11.9,1,1, 14.913, 10553.343, 394.632, 52831.729 24/06/22,23:09:55,18,10,1, 11.9,1,1, 14.913, 10553.143, 395.577, 52829.219 24/06/22,23:09:55,19,10,1, 11.9,1,1, 14.913, 10551.834, 395.349, 52830.091 24/06/22,23:09:56,00,11,1, 11.9,1,1, 14.913, 10551.827, 395.349, 52830.091 24/06/22,23:09:56,01,11,1, 11.9,1,1, 14.913, 10553.313, 394.660, 52831.720 24/06/22,23:09:56,02,11,1, 11.9,1,1, 14.913, 10553.095, 395.646, 52829.216 24/06/22,23:09:56,03,11,1, 11.9,1,1, 14.913, 10551.808, 395.311, 52829.992 24/06/22,23:09:56,04,11,1, 11.9,1,1, 14.913, 10553.391, 394.822, 52831.037 24/06/22,23:09:56,05,11,1, 11.9,1,1, 14.913, 10552.350, 396.084, 52828.900 24/06/22,23:09:56,06,11,1, 11.9,1,1, 14.913, 10552.514, 395.082, 52831.402 24/06/22,23:09:56,07,11,1, 11.9,1,1, 14.913, 10553.748, 395.356, 52830.584 24/06/22,23:09:56,08,11,1, 11.9,1,1, 14.913, 10552.208, 395.886, 52829.610 24/06/22,23:09:56,09,11,1, 11.9,1,1, 14.913, 10553.305, 394.674, 52831.738 24/06/22,23:09:56,10,11,1, 11.9,1,1, 14.913, 10553.133, 395.662, 52829.273 24/06/22,23:09:56,11,11,1, 11.9,1,1, 14.913, 10551.866, 395.308, 52830.095 24/06/22,23:09:56,12,11,1, 11.9,1,1, 14.913, 10553.381, 394.809, 52831.083 24/06/22,23:09:56,13,11,1, 11.9,1,1, 14.913, 10552.290, 396.063, 52828.931 24/06/22,23:09:56,14,11,1, 11.9,1,1, 14.913, 10552.566, 395.067, 52831.438 24/06/22,23:09:56,15,11,1, 11.9,1,1, 14.913, 10553.815, 395.331, 52830.544 24/06/22,23:09:56,16,11,1, 11.9,1,1, 14.913, 10552.279, 395.920, 52829.704 24/06/22,23:09:56,17,11,1, 11.9,1,1, 14.913, 10553.320, 394.689, 52831.757 24/06/22,23:09:56,18,11,1, 11.9,1,1, 14.913, 10553.111, 395.662, 52829.265 24/06/22,23:09:56,19,11,1, 11.9,1,1, 14.913, 10551.824, 395.312, 52830.006 24/06/22,23:09:57,00,10,1, 11.9,1,1, 14.919, 10551.819, 395.312, 52830.006 24/06/22,23:09:57,01,10,1, 11.9,1,1, 14.919, 10553.363, 394.628, 52831.757 24/06/22,23:09:57,02,10,1, 11.9,1,1, 14.919, 10553.046, 395.713, 52829.144 24/06/22,23:09:57,03,10,1, 11.9,1,1, 14.919, 10551.825, 395.324, 52830.053 24/06/22,23:09:57,04,10,1, 11.9,1,1, 14.919, 10553.381, 394.735, 52830.953 24/06/22,23:09:57,05,10,1, 11.9,1,1, 14.919, 10552.292, 396.084, 52828.899 24/06/22,23:09:57,06,10,1, 11.9,1,1, 14.919, 10552.521, 395.021, 52831.434 24/06/22,23:09:57,07,10,1, 11.9,1,1, 14.919, 10553.748, 395.431, 52830.845 24/06/22,23:09:57,08,10,1, 11.9,1,1, 14.919, 10552.441, 396.087, 52830.618 24/06/22,23:09:57,09,10,1, 11.9,1,1, 14.919, 10553.125, 394.686, 52831.536 24/06/22,23:09:57,10,10,1, 11.9,1,1, 14.919, 10553.069, 395.927, 52830.360 24/06/22,23:09:57,11,10,1, 11.9,1,1, 14.919, 10552.259, 395.448, 52830.675 24/06/22,23:09:57,12,10,1, 11.9,1,1, 14.919, 10553.047, 394.832, 52831.061 24/06/22,23:09:57,13,10,1, 11.9,1,1, 14.919, 10552.642, 396.275, 52830.358 24/06/22,23:09:57,14,10,1, 11.9,1,1, 14.919, 10552.627, 395.049, 52831.275 24/06/22,23:09:57,15,10,1, 11.9,1,1, 14.919, 10553.396, 395.477, 52830.941 24/06/22,23:09:57,16,10,1, 11.9,1,1, 14.919, 10552.618, 396.045, 52830.701 24/06/22,23:09:57,17,10,1, 11.9,1,1, 14.919, 10553.047, 394.696, 52831.331 24/06/22,23:09:57,18,10,1, 11.9,1,1, 14.919, 10553.010, 395.968, 52830.461 24/06/22,23:09:57,19,10,1, 11.9,1,1, 14.919, 10552.297, 395.450, 52830.683 24/06/22,23:09:58,00,11,1, 11.8,1,1, 14.917, 10552.294, 395.450, 52830.683 24/06/22,23:09:58,01,11,1, 11.8,1,1, 14.917, 10552.995, 394.646, 52831.278 24/06/22,23:09:58,02,11,1, 11.8,1,1, 14.917, 10552.966, 395.901, 52830.292 24/06/22,23:09:58,03,11,1, 11.8,1,1, 14.917, 10552.341, 395.356, 52830.652 24/06/22,23:09:58,04,11,1, 11.8,1,1, 14.917, 10553.012, 394.912, 52831.046 24/06/22,23:09:58,05,11,1, 11.8,1,1, 14.917, 10552.624, 396.301, 52830.389 24/06/22,23:09:58,06,11,1, 11.8,1,1, 14.917, 10552.665, 394.977, 52831.294 24/06/22,23:09:58,07,11,1, 11.8,1,1, 14.917, 10553.337, 395.569, 52830.987 24/06/22,23:09:58,08,11,1, 11.8,1,1, 14.917, 10552.606, 396.071, 52830.657 24/06/22,23:09:58,09,11,1, 11.8,1,1, 14.917, 10553.043, 394.711, 52831.348 24/06/22,23:09:58,10,11,1, 11.8,1,1, 14.917, 10552.958, 395.974, 52830.317 24/06/22,23:09:58,11,11,1, 11.8,1,1, 14.917, 10552.281, 395.353, 52830.669 24/06/22,23:09:58,12,11,1, 11.8,1,1, 14.917, 10553.034, 394.874, 52830.967 24/06/22,23:09:58,13,11,1, 11.8,1,1, 14.917, 10552.677, 396.263, 52830.423 24/06/22,23:09:58,14,11,1, 11.8,1,1, 14.917, 10552.683, 394.993, 52831.311 24/06/22,23:09:58,15,11,1, 11.8,1,1, 14.917, 10553.366, 395.526, 52830.962 24/06/22,23:09:58,16,11,1, 11.8,1,1, 14.917, 10552.633, 396.061, 52830.691 24/06/22,23:09:58,17,11,1, 11.8,1,1, 14.917, 10552.987, 394.644, 52831.299 24/06/22,23:09:58,18,11,1, 11.8,1,1, 14.917, 10552.970, 395.967, 52830.360 24/06/22,23:09:58,19,11,1, 11.8,1,1, 14.917, 10552.301, 395.417, 52830.724 24/06/22,23:09:59,00,10,1, 11.9,1,1, 14.916, 10552.294, 395.417, 52830.724 24/06/22,23:09:59,01,10,1, 11.9,1,1, 14.916, 10552.767, 394.549, 52830.741 24/06/22,23:09:59,02,10,1, 11.9,1,1, 14.916, 10552.892, 396.050, 52830.761 24/06/22,23:09:59,03,10,1, 11.9,1,1, 14.916, 10552.497, 395.348, 52830.752 24/06/22,23:09:59,04,10,1, 11.9,1,1, 14.916, 10552.755, 394.973, 52830.643 24/06/22,23:09:59,05,10,1, 11.9,1,1, 14.916, 10552.834, 396.385, 52830.988 24/06/22,23:09:59,06,10,1, 11.9,1,1, 14.916, 10552.752, 394.832, 52830.856 24/06/22,23:09:59,07,10,1, 11.9,1,1, 14.916, 10553.112, 395.607, 52830.980 24/06/22,23:09:59,08,10,1, 11.9,1,1, 14.916, 10552.838, 395.970, 52831.013 24/06/22,23:09:59,09,10,1, 11.9,1,1, 14.916, 10552.739, 394.542, 52830.687 24/06/22,23:09:59,10,10,1, 11.9,1,1, 14.916, 10552.902, 396.082, 52830.762 24/06/22,23:09:59,11,10,1, 11.9,1,1, 14.916, 10552.495, 395.302, 52830.667 24/06/22,23:09:59,12,10,1, 11.9,1,1, 14.916, 10552.848, 395.018, 52830.721 24/06/22,23:09:59,13,10,1, 11.9,1,1, 14.916, 10552.823, 396.405, 52830.997 24/06/22,23:09:59,14,10,1, 11.9,1,1, 14.916, 10552.767, 394.933, 52830.936 24/06/22,23:09:59,15,10,1, 11.9,1,1, 14.916, 10553.154, 395.668, 52830.927 24/06/22,23:09:59,16,10,1, 11.9,1,1, 14.916, 10552.854, 395.999, 52830.964 24/06/22,23:09:59,17,10,1, 11.9,1,1, 14.916, 10552.830, 394.563, 52830.572 24/06/22,23:09:59,18,10,1, 11.9,1,1, 14.916, 10552.868, 396.052, 52830.726 24/06/22,23:09:59,19,10,1, 11.9,1,1, 14.916, 10552.468, 395.277, 52830.638 24/06/22,23:10:00,00,10,1, 11.8,1,1, 14.920, 10552.461, 395.277, 52830.638 24/06/22,23:10:00,01,10,1, 11.8,1,1, 14.920, 10552.763, 394.566, 52830.581 24/06/22,23:10:00,02,10,1, 11.8,1,1, 14.920, 10552.831, 396.127, 52830.733 24/06/22,23:10:00,03,10,1, 11.8,1,1, 14.920, 10552.475, 395.201, 52830.640 24/06/22,23:10:00,04,10,1, 11.8,1,1, 14.920, 10552.832, 395.092, 52830.740 24/06/22,23:10:00,05,10,1, 11.8,1,1, 14.920, 10552.911, 396.415, 52831.132 24/06/22,23:10:00,06,10,1, 11.8,1,1, 14.920, 10552.790, 394.782, 52830.823 24/06/22,23:10:00,07,10,1, 11.8,1,1, 14.920, 10553.151, 395.652, 52830.598 24/06/22,23:10:00,08,10,1, 11.8,1,1, 14.920, 10552.591, 395.704, 52830.027 24/06/22,23:10:00,09,10,1, 11.8,1,1, 14.920, 10552.968, 394.584, 52830.741 24/06/22,23:10:00,10,10,1, 11.8,1,1, 14.920, 10552.697, 395.945, 52829.411 24/06/22,23:10:00,11,10,1, 11.8,1,1, 14.920, 10552.118, 395.173, 52830.271 24/06/22,23:10:00,12,10,1, 11.8,1,1, 14.920, 10553.237, 395.010, 52830.574 24/06/22,23:10:00,13,10,1, 11.8,1,1, 14.920, 10552.538, 396.264, 52829.855 24/06/22,23:10:00,14,10,1, 11.8,1,1, 14.920, 10552.964, 394.862, 52831.299 24/06/22,23:10:00,15,10,1, 11.8,1,1, 14.920, 10553.490, 395.567, 52830.179 24/06/22,23:10:00,16,10,1, 11.8,1,1, 14.920, 10552.375, 395.733, 52830.028 24/06/22,23:10:00,17,10,1, 11.8,1,1, 14.920, 10553.032, 394.575, 52830.855 24/06/22,23:10:00,18,10,1, 11.8,1,1, 14.920, 10552.582, 395.908, 52829.271 24/06/22,23:10:00,19,10,1, 11.8,1,1, 14.920, 10552.168, 395.189, 52830.356 24/06/22,23:10:01,00,10,1, 11.9,1,1, 14.916, 10552.161, 395.189, 52830.356 24/06/22,23:10:01,01,10,1, 11.9,1,1, 14.916, 10553.012, 394.634, 52830.635 24/06/22,23:10:01,02,10,1, 11.9,1,1, 14.916, 10552.586, 396.046, 52829.298 24/06/22,23:10:01,03,10,1, 11.9,1,1, 14.916, 10552.262, 395.108, 52830.561 24/06/22,23:10:01,04,10,1, 11.9,1,1, 14.916, 10553.378, 395.187, 52830.573 24/06/22,23:10:01,05,10,1, 11.9,1,1, 14.916, 10552.593, 396.182, 52830.015 24/06/22,23:10:01,06,10,1, 11.9,1,1, 14.916, 10553.066, 394.762, 52831.362 24/06/22,23:10:01,07,10,1, 11.9,1,1, 14.916, 10553.358, 395.607, 52829.909 24/06/22,23:10:01,08,10,1, 11.9,1,1, 14.916, 10552.223, 395.551, 52829.993 24/06/22,23:10:01,09,10,1, 11.9,1,1, 14.916, 10553.059, 394.611, 52830.729 24/06/22,23:10:01,10,10,1, 11.9,1,1, 14.916, 10552.527, 396.031, 52829.215 24/06/22,23:10:01,11,10,1, 11.9,1,1, 14.916, 10552.264, 395.117, 52830.608 24/06/22,23:10:01,12,10,1, 11.9,1,1, 14.916, 10553.360, 395.208, 52830.626 24/06/22,23:10:01,13,10,1, 11.9,1,1, 14.916, 10552.582, 396.148, 52829.927 24/06/22,23:10:01,14,10,1, 11.9,1,1, 14.916, 10553.053, 394.723, 52831.280 24/06/22,23:10:01,15,10,1, 11.9,1,1, 14.916, 10553.340, 395.602, 52829.930 24/06/22,23:10:01,16,10,1, 11.9,1,1, 14.916, 10552.186, 395.557, 52830.054 24/06/22,23:10:01,17,10,1, 11.9,1,1, 14.916, 10553.090, 394.620, 52830.718 24/06/22,23:10:01,18,10,1, 11.9,1,1, 14.916, 10552.525, 396.005, 52829.143 24/06/22,23:10:01,19,10,1, 11.9,1,1, 14.916, 10552.258, 395.175, 52830.632 24/06/22,23:10:02,00,10,1, 11.9,1,1, 14.914, 10552.253, 395.175, 52830.632 24/06/22,23:10:02,01,10,1, 11.9,1,1, 14.914, 10553.015, 394.667, 52830.510 24/06/22,23:10:02,02,10,1, 11.9,1,1, 14.914, 10552.485, 396.124, 52829.399 24/06/22,23:10:02,03,10,1, 11.9,1,1, 14.914, 10552.470, 395.035, 52830.795 24/06/22,23:10:02,04,10,1, 11.9,1,1, 14.914, 10553.473, 395.338, 52830.546 24/06/22,23:10:02,05,10,1, 11.9,1,1, 14.914, 10552.548, 396.065, 52830.048 24/06/22,23:10:02,06,10,1, 11.9,1,1, 14.914, 10553.054, 394.582, 52831.154 24/06/22,23:10:02,07,10,1, 11.9,1,1, 14.914, 10553.053, 395.666, 52829.653 24/06/22,23:10:02,08,10,1, 11.9,1,1, 14.914, 10552.090, 395.397, 52829.958 24/06/22,23:10:02,09,10,1, 11.9,1,1, 14.914, 10553.018, 394.640, 52830.467 24/06/22,23:10:02,10,10,1, 11.9,1,1, 14.914, 10552.524, 396.102, 52829.455 24/06/22,23:10:02,11,10,1, 11.9,1,1, 14.914, 10552.493, 395.045, 52830.811 24/06/22,23:10:02,12,10,1, 11.9,1,1, 14.914, 10553.491, 395.384, 52830.636 24/06/22,23:10:02,13,10,1, 11.9,1,1, 14.914, 10552.598, 396.021, 52830.006 24/06/22,23:10:02,14,10,1, 11.9,1,1, 14.914, 10553.078, 394.598, 52831.130 24/06/22,23:10:02,15,10,1, 11.9,1,1, 14.914, 10553.129, 395.719, 52829.675 24/06/22,23:10:02,16,10,1, 11.9,1,1, 14.914, 10552.136, 395.350, 52829.925 24/06/22,23:10:02,17,10,1, 11.9,1,1, 14.914, 10553.007, 394.746, 52830.583 24/06/22,23:10:02,18,10,1, 11.9,1,1, 14.914, 10552.515, 396.180, 52829.528 24/06/22,23:10:02,19,10,1, 11.9,1,1, 14.914, 10552.505, 395.039, 52830.887 24/06/22,23:10:03,00,10,1, 11.9,1,1, 14.919, 10552.503, 395.039, 52830.887 24/06/22,23:10:03,01,10,1, 11.9,1,1, 14.919, 10553.107, 394.879, 52830.556 24/06/22,23:10:03,02,10,1, 11.9,1,1, 14.919, 10552.518, 396.236, 52829.616 24/06/22,23:10:03,03,10,1, 11.9,1,1, 14.919, 10552.716, 394.890, 52831.102 24/06/22,23:10:03,04,10,1, 11.9,1,1, 14.919, 10553.555, 395.479, 52830.546 24/06/22,23:10:03,05,10,1, 11.9,1,1, 14.919, 10552.478, 395.838, 52829.935 24/06/22,23:10:03,06,10,1, 11.9,1,1, 14.919, 10553.085, 394.579, 52830.909 24/06/22,23:10:03,07,10,1, 11.9,1,1, 14.919, 10552.835, 395.777, 52829.438 24/06/22,23:10:03,08,10,1, 11.9,1,1, 14.919, 10552.065, 395.204, 52830.033 24/06/22,23:10:03,09,10,1, 11.9,1,1, 14.919, 10553.064, 394.859, 52830.503 24/06/22,23:10:03,10,10,1, 11.9,1,1, 14.919, 10552.545, 396.158, 52829.657 24/06/22,23:10:03,11,10,1, 11.9,1,1, 14.919, 10552.740, 394.927, 52831.182 24/06/22,23:10:03,12,10,1, 11.9,1,1, 14.919, 10553.532, 395.472, 52830.456 24/06/22,23:10:03,13,10,1, 11.9,1,1, 14.919, 10552.514, 395.839, 52830.050 24/06/22,23:10:03,14,10,1, 11.9,1,1, 14.919, 10553.071, 394.533, 52830.863 24/06/22,23:10:03,15,10,1, 11.9,1,1, 14.919, 10552.851, 395.850, 52829.491 24/06/22,23:10:03,16,10,1, 11.9,1,1, 14.919, 10552.067, 395.210, 52830.122 24/06/22,23:10:03,17,10,1, 11.9,1,1, 14.919, 10553.147, 394.890, 52830.565 24/06/22,23:10:03,18,10,1, 11.9,1,1, 14.919, 10552.481, 396.219, 52829.698 24/06/22,23:10:03,19,10,1, 11.9,1,1, 14.919, 10552.774, 394.910, 52831.120 24/06/22,23:10:04,00,10,1, 11.9,1,1, 14.914, 10552.770, 394.910, 52831.120 24/06/22,23:10:04,01,10,1, 11.9,1,1, 14.914, 10553.304, 395.044, 52830.537 24/06/22,23:10:04,02,10,1, 11.9,1,1, 14.914, 10552.545, 396.196, 52829.711 24/06/22,23:10:04,03,10,1, 11.9,1,1, 14.914, 10552.955, 394.777, 52831.173 24/06/22,23:10:04,04,10,1, 11.9,1,1, 14.914, 10553.558, 395.564, 52830.174 24/06/22,23:10:04,05,10,1, 11.9,1,1, 14.914, 10552.366, 395.639, 52829.853 24/06/22,23:10:04,06,10,1, 11.9,1,1, 14.914, 10553.067, 394.495, 52830.681 24/06/22,23:10:04,07,10,1, 11.9,1,1, 14.914, 10552.648, 395.909, 52829.287 24/06/22,23:10:04,08,10,1, 11.9,1,1, 14.914, 10552.160, 395.158, 52830.366 24/06/22,23:10:04,09,10,1, 11.9,1,1, 14.914, 10553.284, 395.058, 52830.614 24/06/22,23:10:04,10,10,1, 11.9,1,1, 14.914, 10552.593, 396.165, 52829.878 24/06/22,23:10:04,11,10,1, 11.9,1,1, 14.914, 10552.997, 394.753, 52831.229 24/06/22,23:10:04,12,10,1, 11.9,1,1, 14.914, 10553.448, 395.580, 52830.158 24/06/22,23:10:04,13,10,1, 11.9,1,1, 14.914, 10552.346, 395.597, 52829.938 24/06/22,23:10:04,14,10,1, 11.9,1,1, 14.914, 10553.062, 394.553, 52830.690 24/06/22,23:10:04,15,10,1, 11.9,1,1, 14.914, 10552.599, 395.918, 52829.284 24/06/22,23:10:04,16,10,1, 11.9,1,1, 14.914, 10552.182, 395.193, 52830.330 24/06/22,23:10:04,17,10,1, 11.9,1,1, 14.914, 10553.287, 395.143, 52830.595 24/06/22,23:10:04,18,10,1, 11.9,1,1, 14.914, 10552.580, 396.155, 52829.860 24/06/22,23:10:04,19,10,1, 11.9,1,1, 14.914, 10552.975, 394.716, 52831.179 24/06/22,23:10:05,00,10,1, 11.8,1,1, 14.915, 10552.970, 394.716, 52831.179 24/06/22,23:10:05,01,10,1, 11.8,1,1, 14.915, 10553.396, 395.217, 52830.625 24/06/22,23:10:05,02,10,1, 11.8,1,1, 14.915, 10552.640, 396.124, 52830.060 24/06/22,23:10:05,03,10,1, 11.8,1,1, 14.915, 10553.084, 394.646, 52831.193 24/06/22,23:10:05,04,10,1, 11.8,1,1, 14.915, 10553.325, 395.615, 52829.955 24/06/22,23:10:05,05,10,1, 11.8,1,1, 14.915, 10552.243, 395.474, 52829.960 24/06/22,23:10:05,06,10,1, 11.8,1,1, 14.915, 10553.014, 394.591, 52830.542 24/06/22,23:10:05,07,10,1, 11.8,1,1, 14.915, 10552.572, 395.999, 52829.344 24/06/22,23:10:05,08,10,1, 11.8,1,1, 14.915, 10552.349, 395.072, 52830.615 24/06/22,23:10:05,09,10,1, 11.8,1,1, 14.915, 10553.428, 395.198, 52830.654 24/06/22,23:10:05,10,10,1, 11.8,1,1, 14.915, 10552.640, 396.071, 52830.034 24/06/22,23:10:05,11,10,1, 11.8,1,1, 14.915, 10553.111, 394.705, 52831.223 24/06/22,23:10:05,12,10,1, 11.8,1,1, 14.915, 10553.277, 395.650, 52829.940 24/06/22,23:10:05,13,10,1, 11.8,1,1, 14.915, 10552.158, 395.457, 52829.954 24/06/22,23:10:05,14,10,1, 11.8,1,1, 14.915, 10553.023, 394.606, 52830.517 24/06/22,23:10:05,15,10,1, 11.8,1,1, 14.915, 10552.570, 396.007, 52829.364 24/06/22,23:10:05,16,10,1, 11.8,1,1, 14.915, 10552.339, 395.025, 52830.692 24/06/22,23:10:05,17,10,1, 11.8,1,1, 14.915, 10553.457, 395.231, 52830.693 24/06/22,23:10:05,18,10,1, 11.8,1,1, 14.915, 10552.604, 396.129, 52830.006 24/06/22,23:10:05,19,10,1, 11.8,1,1, 14.915, 10553.120, 394.661, 52831.295 24/06/22,23:10:06,00,10,1, 11.9,1,1, 14.917, 10553.112, 394.661, 52831.295 24/06/22,23:10:06,01,10,1, 11.9,1,1, 14.917, 10553.541, 395.303, 52830.569 24/06/22,23:10:06,02,10,1, 11.9,1,1, 14.917, 10552.616, 395.953, 52830.005 24/06/22,23:10:06,03,10,1, 11.9,1,1, 14.917, 10553.139, 394.529, 52831.054 24/06/22,23:10:06,04,10,1, 11.9,1,1, 14.917, 10553.120, 395.702, 52829.674 24/06/22,23:10:06,05,10,1, 11.9,1,1, 14.917, 10552.182, 395.337, 52830.016 24/06/22,23:10:06,06,10,1, 11.9,1,1, 14.917, 10553.044, 394.723, 52830.506 24/06/22,23:10:06,07,10,1, 11.9,1,1, 14.917, 10552.465, 396.137, 52829.507 24/06/22,23:10:06,08,10,1, 11.9,1,1, 14.917, 10552.536, 395.002, 52830.910 24/06/22,23:10:06,09,10,1, 11.9,1,1, 14.917, 10553.565, 395.326, 52830.584 24/06/22,23:10:06,10,10,1, 11.9,1,1, 14.917, 10552.597, 395.932, 52830.037 24/06/22,23:10:06,11,10,1, 11.9,1,1, 14.917, 10553.099, 394.598, 52831.106 24/06/22,23:10:06,12,10,1, 11.9,1,1, 14.917, 10553.095, 395.699, 52829.598 24/06/22,23:10:06,13,10,1, 11.9,1,1, 14.917, 10552.115, 395.327, 52830.009 24/06/22,23:10:06,14,10,1, 11.9,1,1, 14.917, 10553.029, 394.720, 52830.547 24/06/22,23:10:06,15,10,1, 11.9,1,1, 14.917, 10552.500, 396.123, 52829.538 24/06/22,23:10:06,16,10,1, 11.9,1,1, 14.917, 10552.580, 395.008, 52830.847 24/06/22,23:10:06,17,10,1, 11.9,1,1, 14.917, 10553.543, 395.374, 52830.611 24/06/22,23:10:06,18,10,1, 11.9,1,1, 14.917, 10552.643, 395.959, 52830.024 24/06/22,23:10:06,19,10,1, 11.9,1,1, 14.917, 10553.073, 394.496, 52831.025 24/06/22,23:10:07,00,10,1, 11.9,1,1, 14.912, 10553.070, 394.496, 52831.025 24/06/22,23:10:07,01,10,1, 11.9,1,1, 14.912, 10553.634, 395.408, 52830.521 24/06/22,23:10:07,02,10,1, 11.9,1,1, 14.912, 10552.532, 395.829, 52830.071 24/06/22,23:10:07,03,10,1, 11.9,1,1, 14.912, 10553.135, 394.484, 52830.984 24/06/22,23:10:07,04,10,1, 11.9,1,1, 14.912, 10552.881, 395.727, 52829.489 24/06/22,23:10:07,05,10,1, 11.9,1,1, 14.912, 10552.101, 395.229, 52830.115 24/06/22,23:10:07,06,10,1, 11.9,1,1, 14.912, 10553.091, 394.804, 52830.555 24/06/22,23:10:07,07,10,1, 11.9,1,1, 14.912, 10552.600, 396.206, 52829.684 24/06/22,23:10:07,08,10,1, 11.9,1,1, 14.912, 10552.714, 394.868, 52831.137 24/06/22,23:10:07,09,10,1, 11.9,1,1, 14.912, 10553.574, 395.383, 52830.512 24/06/22,23:10:07,10,10,1, 11.9,1,1, 14.912, 10552.557, 395.752, 52830.049 24/06/22,23:10:07,11,10,1, 11.9,1,1, 14.912, 10553.095, 394.491, 52830.939 24/06/22,23:10:07,12,10,1, 11.9,1,1, 14.912, 10552.888, 395.709, 52829.451 24/06/22,23:10:07,13,10,1, 11.9,1,1, 14.912, 10552.072, 395.156, 52830.114 24/06/22,23:10:07,14,10,1, 11.9,1,1, 14.912, 10553.146, 394.839, 52830.626 24/06/22,23:10:07,15,10,1, 11.9,1,1, 14.912, 10552.510, 396.079, 52829.628 24/06/22,23:10:07,16,10,1, 11.9,1,1, 14.912, 10552.771, 394.787, 52831.020 24/06/22,23:10:07,17,10,1, 11.9,1,1, 14.912, 10553.537, 395.475, 52830.494 24/06/22,23:10:07,18,10,1, 11.9,1,1, 14.912, 10552.525, 395.823, 52830.085 24/06/22,23:10:07,19,10,1, 11.9,1,1, 14.912, 10553.088, 394.427, 52830.861 24/06/22,23:10:08,00,10,1, 11.9,1,1, 14.916, 10553.087, 394.427, 52830.861 24/06/22,23:10:08,01,10,1, 11.9,1,1, 14.916, 10553.560, 395.467, 52830.301 24/06/22,23:10:08,02,10,1, 11.9,1,1, 14.916, 10552.435, 395.618, 52829.908 24/06/22,23:10:08,03,10,1, 11.9,1,1, 14.916, 10553.087, 394.495, 52830.798 24/06/22,23:10:08,04,10,1, 11.9,1,1, 14.916, 10552.741, 395.818, 52829.330 24/06/22,23:10:08,05,10,1, 11.9,1,1, 14.916, 10552.133, 395.159, 52830.209 24/06/22,23:10:08,06,10,1, 11.9,1,1, 14.916, 10553.179, 394.934, 52830.622 24/06/22,23:10:08,07,10,1, 11.9,1,1, 14.916, 10552.568, 396.102, 52829.701 24/06/22,23:10:08,08,10,1, 11.9,1,1, 14.916, 10552.963, 394.753, 52831.170 24/06/22,23:10:08,09,10,1, 11.9,1,1, 14.916, 10553.529, 395.460, 52830.254 24/06/22,23:10:08,10,10,1, 11.9,1,1, 14.916, 10552.435, 395.624, 52830.005 24/06/22,23:10:08,11,10,1, 11.9,1,1, 14.916, 10553.069, 394.447, 52830.772 24/06/22,23:10:08,12,10,1, 11.9,1,1, 14.916, 10552.802, 395.884, 52829.465 24/06/22,23:10:08,13,10,1, 11.9,1,1, 14.916, 10552.167, 395.158, 52830.222 24/06/22,23:10:08,14,10,1, 11.9,1,1, 14.916, 10553.240, 394.933, 52830.589 24/06/22,23:10:08,15,10,1, 11.9,1,1, 14.916, 10552.588, 396.221, 52829.787 24/06/22,23:10:08,16,10,1, 11.9,1,1, 14.916, 10552.917, 394.752, 52831.223 24/06/22,23:10:08,17,10,1, 11.9,1,1, 14.916, 10553.534, 395.477, 52830.386 24/06/22,23:10:08,18,10,1, 11.9,1,1, 14.916, 10552.391, 395.673, 52829.962 24/06/22,23:10:08,19,10,1, 11.9,1,1, 14.916, 10553.036, 394.474, 52830.768 24/06/22,23:10:09,00,09,1, 11.9,1,1, 14.914, 10553.029, 394.474, 52830.768 24/06/22,23:10:09,01,09,1, 11.9,1,1, 14.914, 10553.758, 395.521, 52829.918 24/06/22,23:10:09,02,09,1, 11.9,1,1, 14.914, 10551.839, 395.632, 52829.621 24/06/22,23:10:09,03,09,1, 11.9,1,1, 14.914, 10553.491, 394.575, 52831.698 24/06/22,23:10:09,04,09,1, 11.9,1,1, 14.914, 10552.498, 395.805, 52828.437 24/06/22,23:10:09,05,09,1, 11.9,1,1, 14.914, 10551.909, 395.152, 52830.814 24/06/22,23:10:09,06,09,1, 11.9,1,1, 14.914, 10553.864, 395.079, 52830.989 24/06/22,23:10:09,07,09,1, 11.9,1,1, 14.914, 10552.189, 395.998, 52828.821 24/06/22,23:10:09,08,09,1, 11.9,1,1, 14.914, 10553.164, 394.795, 52832.214 24/06/22,23:10:09,09,09,1, 11.9,1,1, 14.914, 10553.783, 395.419, 52829.779 24/06/22,23:10:09,10,09,1, 11.9,1,1, 14.914, 10551.838, 395.477, 52829.472 24/06/22,23:10:09,11,09,1, 11.9,1,1, 14.914, 10553.524, 394.556, 52831.485 24/06/22,23:10:09,12,09,1, 11.9,1,1, 14.914, 10552.535, 395.765, 52828.363 24/06/22,23:10:09,13,09,1, 11.9,1,1, 14.914, 10551.943, 395.119, 52830.781 24/06/22,23:10:09,14,09,1, 11.9,1,1, 14.914, 10553.827, 395.073, 52830.959 24/06/22,23:10:09,15,09,1, 11.9,1,1, 14.914, 10552.179, 396.058, 52828.961 24/06/22,23:10:09,16,09,1, 11.9,1,1, 14.914, 10553.160, 394.834, 52832.173 24/06/22,23:10:09,17,09,1, 11.9,1,1, 14.914, 10553.739, 395.447, 52829.768 24/06/22,23:10:09,18,09,1, 11.9,1,1, 14.914, 10551.821, 395.498, 52829.608 24/06/22,23:10:09,19,09,1, 11.9,1,1, 14.914, 10553.464, 394.599, 52831.618 24/06/22,23:10:10,00,10,1, 11.9,1,1, 14.911, 10553.463, 394.599, 52831.618 24/06/22,23:10:10,01,10,1, 11.9,1,1, 14.911, 10553.598, 395.488, 52829.510 24/06/22,23:10:10,02,10,1, 11.9,1,1, 14.911, 10551.751, 395.426, 52829.691 24/06/22,23:10:10,03,10,1, 11.9,1,1, 14.911, 10553.530, 394.671, 52831.499 24/06/22,23:10:10,04,10,1, 11.9,1,1, 14.911, 10552.419, 395.869, 52828.344 24/06/22,23:10:10,05,10,1, 11.9,1,1, 14.911, 10552.126, 395.100, 52831.163 24/06/22,23:10:10,06,10,1, 11.9,1,1, 14.911, 10553.919, 395.104, 52830.952 24/06/22,23:10:10,07,10,1, 11.9,1,1, 14.911, 10552.171, 395.950, 52829.025 24/06/22,23:10:10,08,10,1, 11.9,1,1, 14.911, 10553.281, 394.748, 52832.187 24/06/22,23:10:10,09,10,1, 11.9,1,1, 14.911, 10553.568, 395.469, 52829.493 24/06/22,23:10:10,10,10,1, 11.9,1,1, 14.911, 10551.742, 395.423, 52829.675 24/06/22,23:10:10,11,10,1, 11.9,1,1, 14.911, 10553.468, 394.581, 52831.421 24/06/22,23:10:10,12,10,1, 11.9,1,1, 14.911, 10552.397, 395.790, 52828.393 24/06/22,23:10:10,13,10,1, 11.9,1,1, 14.911, 10552.086, 395.119, 52831.120 24/06/22,23:10:10,14,10,1, 11.9,1,1, 14.911, 10553.937, 395.196, 52830.947 24/06/22,23:10:10,15,10,1, 11.9,1,1, 14.911, 10552.139, 395.950, 52829.122 24/06/22,23:10:10,16,10,1, 11.9,1,1, 14.911, 10553.286, 394.723, 52832.264 24/06/22,23:10:10,17,10,1, 11.9,1,1, 14.911, 10553.509, 395.415, 52829.430 24/06/22,23:10:10,18,10,1, 11.9,1,1, 14.911, 10551.744, 395.432, 52829.718 24/06/22,23:10:10,19,10,1, 11.9,1,1, 14.911, 10553.467, 394.637, 52831.440 24/06/22,23:10:11,00,10,1, 11.9,1,1, 14.912, 10553.463, 394.637, 52831.440 24/06/22,23:10:11,01,10,1, 11.9,1,1, 14.912, 10553.180, 395.604, 52829.790 24/06/22,23:10:11,02,10,1, 11.9,1,1, 14.912, 10552.140, 395.279, 52829.928 24/06/22,23:10:11,03,10,1, 11.9,1,1, 14.912, 10552.998, 394.609, 52830.462 24/06/22,23:10:11,04,10,1, 11.9,1,1, 14.912, 10552.567, 396.018, 52829.495 24/06/22,23:10:11,05,10,1, 11.9,1,1, 14.912, 10552.456, 394.930, 52830.831 24/06/22,23:10:11,06,10,1, 11.9,1,1, 14.912, 10553.520, 395.282, 52830.694 24/06/22,23:10:11,07,10,1, 11.9,1,1, 14.912, 10552.643, 395.907, 52830.021 24/06/22,23:10:11,08,10,1, 11.9,1,1, 14.912, 10553.159, 394.528, 52831.103 24/06/22,23:10:11,09,10,1, 11.9,1,1, 14.912, 10553.164, 395.625, 52829.838 24/06/22,23:10:11,10,10,1, 11.9,1,1, 14.912, 10552.167, 395.310, 52829.940 24/06/22,23:10:11,11,10,1, 11.9,1,1, 14.912, 10553.037, 394.615, 52830.474 24/06/22,23:10:11,12,10,1, 11.9,1,1, 14.912, 10552.559, 396.048, 52829.509 24/06/22,23:10:11,13,10,1, 11.9,1,1, 14.912, 10552.519, 394.959, 52830.817 24/06/22,23:10:11,14,10,1, 11.9,1,1, 14.912, 10553.575, 395.215, 52830.605 24/06/22,23:10:11,15,10,1, 11.9,1,1, 14.912, 10552.623, 395.951, 52830.047 24/06/22,23:10:11,16,10,1, 11.9,1,1, 14.912, 10553.118, 394.466, 52831.124 24/06/22,23:10:11,17,10,1, 11.9,1,1, 14.912, 10553.175, 395.627, 52829.831 24/06/22,23:10:11,18,10,1, 11.9,1,1, 14.912, 10552.165, 395.284, 52829.995 24/06/22,23:10:11,19,10,1, 11.9,1,1, 14.912, 10553.046, 394.535, 52830.543 24/06/22,23:10:12,00,10,1, 11.9,1,1, 14.906, 10553.045, 394.535, 52830.543 24/06/22,23:10:12,01,10,1, 11.9,1,1, 14.906, 10553.039, 395.648, 52829.680 24/06/22,23:10:12,02,10,1, 11.9,1,1, 14.906, 10552.111, 395.217, 52829.962 24/06/22,23:10:12,03,10,1, 11.9,1,1, 14.906, 10553.104, 394.662, 52830.527 24/06/22,23:10:12,04,10,1, 11.9,1,1, 14.906, 10552.624, 396.067, 52829.619 24/06/22,23:10:12,05,10,1, 11.9,1,1, 14.906, 10552.648, 394.857, 52830.963 24/06/22,23:10:12,06,10,1, 11.9,1,1, 14.906, 10553.580, 395.306, 52830.565 24/06/22,23:10:12,07,10,1, 11.9,1,1, 14.906, 10552.626, 395.839, 52830.145 24/06/22,23:10:12,08,10,1, 11.9,1,1, 14.906, 10553.145, 394.423, 52831.028 24/06/22,23:10:12,09,10,1, 11.9,1,1, 14.906, 10553.042, 395.674, 52829.705 24/06/22,23:10:12,10,10,1, 11.9,1,1, 14.906, 10552.122, 395.201, 52830.070 24/06/22,23:10:12,11,10,1, 11.9,1,1, 14.906, 10553.094, 394.667, 52830.549 24/06/22,23:10:12,12,10,1, 11.9,1,1, 14.906, 10552.554, 396.115, 52829.664 24/06/22,23:10:12,13,10,1, 11.9,1,1, 14.906, 10552.657, 394.893, 52830.981 24/06/22,23:10:12,14,10,1, 11.9,1,1, 14.906, 10553.562, 395.285, 52830.502 24/06/22,23:10:12,15,10,1, 11.9,1,1, 14.906, 10552.635, 395.809, 52830.102 24/06/22,23:10:12,16,10,1, 11.9,1,1, 14.906, 10553.101, 394.373, 52830.920 24/06/22,23:10:12,17,10,1, 11.9,1,1, 14.906, 10552.956, 395.685, 52829.572 24/06/22,23:10:12,18,10,1, 11.9,1,1, 14.906, 10552.074, 395.195, 52829.978 24/06/22,23:10:12,19,10,1, 11.9,1,1, 14.906, 10553.089, 394.697, 52830.549 24/06/22,23:10:13,00,09,1, 11.9,1,1, 14.909, 10553.087, 394.697, 52830.549 24/06/22,23:10:13,01,09,1, 11.9,1,1, 14.909, 10552.845, 395.709, 52829.511 24/06/22,23:10:13,02,09,1, 11.9,1,1, 14.909, 10552.128, 395.111, 52830.086 24/06/22,23:10:13,03,09,1, 11.9,1,1, 14.909, 10553.137, 394.745, 52830.560 24/06/22,23:10:13,04,09,1, 11.9,1,1, 14.909, 10552.569, 396.074, 52829.646 24/06/22,23:10:13,05,09,1, 11.9,1,1, 14.909, 10552.842, 394.746, 52831.075 24/06/22,23:10:13,06,09,1, 11.9,1,1, 14.909, 10553.531, 395.374, 52830.418 24/06/22,23:10:13,07,09,1, 11.9,1,1, 14.909, 10552.581, 395.638, 52830.050 24/06/22,23:10:13,08,09,1, 11.9,1,1, 14.909, 10553.110, 394.441, 52830.810 24/06/22,23:10:13,09,09,1, 11.9,1,1, 14.909, 10552.833, 395.783, 52829.440 24/06/22,23:10:13,10,09,1, 11.9,1,1, 14.909, 10552.141, 395.134, 52830.082 24/06/22,23:10:13,11,09,1, 11.9,1,1, 14.909, 10553.117, 394.751, 52830.521 24/06/22,23:10:13,12,09,1, 11.9,1,1, 14.909, 10552.612, 396.096, 52829.813 24/06/22,23:10:13,13,09,1, 11.9,1,1, 14.909, 10552.871, 394.786, 52831.094 24/06/22,23:10:13,14,09,1, 11.9,1,1, 14.909, 10553.509, 395.406, 52830.433 24/06/22,23:10:13,15,09,1, 11.9,1,1, 14.909, 10552.558, 395.678, 52830.097 24/06/22,23:10:13,16,09,1, 11.9,1,1, 14.909, 10553.101, 394.389, 52830.818 24/06/22,23:10:13,17,09,1, 11.9,1,1, 14.909, 10552.809, 395.807, 52829.501 24/06/22,23:10:13,18,09,1, 11.9,1,1, 14.909, 10552.142, 395.112, 52830.193 24/06/22,23:10:13,19,09,1, 11.9,1,1, 14.909, 10553.135, 394.806, 52830.418 24/06/22,23:10:14,00,09,1, 11.9,1,1, 14.910, 10553.129, 394.806, 52830.418 24/06/22,23:10:14,01,09,1, 11.9,1,1, 14.910, 10552.738, 395.794, 52829.441 24/06/22,23:10:14,02,09,1, 11.9,1,1, 14.910, 10552.170, 394.980, 52830.304 24/06/22,23:10:14,03,09,1, 11.9,1,1, 14.910, 10553.280, 394.941, 52830.618 24/06/22,23:10:14,04,09,1, 11.9,1,1, 14.910, 10552.706, 396.116, 52829.952 24/06/22,23:10:14,05,09,1, 11.9,1,1, 14.910, 10553.074, 394.714, 52831.252 24/06/22,23:10:14,06,09,1, 11.9,1,1, 14.910, 10553.503, 395.535, 52830.210 24/06/22,23:10:14,07,09,1, 11.9,1,1, 14.910, 10552.438, 395.507, 52829.962 24/06/22,23:10:14,08,09,1, 11.9,1,1, 14.910, 10553.056, 394.431, 52830.687 24/06/22,23:10:14,09,09,1, 11.9,1,1, 14.910, 10552.673, 395.811, 52829.335 24/06/22,23:10:14,10,09,1, 11.9,1,1, 14.910, 10552.165, 394.966, 52830.320 24/06/22,23:10:14,11,09,1, 11.9,1,1, 14.910, 10553.273, 395.000, 52830.555 24/06/22,23:10:14,12,09,1, 11.9,1,1, 14.910, 10552.629, 396.066, 52829.852 24/06/22,23:10:14,13,09,1, 11.9,1,1, 14.910, 10553.044, 394.626, 52831.179 24/06/22,23:10:14,14,09,1, 11.9,1,1, 14.910, 10553.468, 395.491, 52830.235 24/06/22,23:10:14,15,09,1, 11.9,1,1, 14.910, 10552.407, 395.472, 52829.965 24/06/22,23:10:14,16,09,1, 11.9,1,1, 14.910, 10553.070, 394.404, 52830.657 24/06/22,23:10:14,17,09,1, 11.9,1,1, 14.910, 10552.727, 395.828, 52829.418 24/06/22,23:10:14,18,09,1, 11.9,1,1, 14.910, 10552.213, 394.949, 52830.318 24/06/22,23:10:14,19,09,1, 11.9,1,1, 14.910, 10553.336, 394.961, 52830.557 24/06/22,23:10:15,00,08,1, 11.9,1,1, 14.911, 10553.329, 394.961, 52830.557 24/06/22,23:10:15,01,08,1, 11.9,1,1, 14.911, 10552.638, 395.935, 52829.410 24/06/22,23:10:15,02,08,1, 11.9,1,1, 14.911, 10552.387, 394.951, 52830.572 24/06/22,23:10:15,03,08,1, 11.9,1,1, 14.911, 10553.451, 395.147, 52830.630 24/06/22,23:10:15,04,08,1, 11.9,1,1, 14.911, 10552.658, 396.040, 52830.032 24/06/22,23:10:15,05,08,1, 11.9,1,1, 14.911, 10553.163, 394.507, 52831.140 24/06/22,23:10:15,06,08,1, 11.9,1,1, 14.911, 10553.304, 395.521, 52829.965 24/06/22,23:10:15,07,08,1, 11.9,1,1, 14.911, 10552.278, 395.380, 52829.923 24/06/22,23:10:15,08,08,1, 11.9,1,1, 14.911, 10553.036, 394.477, 52830.547 24/06/22,23:10:15,09,08,1, 11.9,1,1, 14.911, 10552.589, 395.915, 52829.479 24/06/22,23:10:15,10,08,1, 11.9,1,1, 14.911, 10552.363, 394.878, 52830.571 24/06/22,23:10:15,11,08,1, 11.9,1,1, 14.911, 10553.428, 395.139, 52830.601 24/06/22,23:10:15,12,08,1, 11.9,1,1, 14.911, 10552.705, 395.987, 52830.099 24/06/22,23:10:15,13,08,1, 11.9,1,1, 14.911, 10553.123, 394.478, 52831.060 24/06/22,23:10:15,14,08,1, 11.9,1,1, 14.911, 10553.265, 395.492, 52829.906 24/06/22,23:10:15,15,08,1, 11.9,1,1, 14.911, 10552.279, 395.374, 52829.962 24/06/22,23:10:15,16,08,1, 11.9,1,1, 14.911, 10553.071, 394.453, 52830.582 24/06/22,23:10:15,17,08,1, 11.9,1,1, 14.911, 10552.580, 395.958, 52829.480 24/06/22,23:10:15,18,08,1, 11.9,1,1, 14.911, 10552.405, 394.986, 52830.664 24/06/22,23:10:15,19,08,1, 11.9,1,1, 14.911, 10553.442, 395.099, 52830.588 24/06/22,23:10:16,00,09,1, 11.9,1,1, 14.910, 10553.437, 395.099, 52830.588 24/06/22,23:10:16,01,09,1, 11.9,1,1, 14.910, 10552.625, 396.004, 52829.547 24/06/22,23:10:16,02,09,1, 11.9,1,1, 14.910, 10552.614, 394.850, 52830.855 24/06/22,23:10:16,03,09,1, 11.9,1,1, 14.910, 10553.542, 395.263, 52830.634 24/06/22,23:10:16,04,09,1, 11.9,1,1, 14.910, 10552.657, 395.816, 52830.056 24/06/22,23:10:16,05,09,1, 11.9,1,1, 14.910, 10553.132, 394.399, 52831.002 24/06/22,23:10:16,06,09,1, 11.9,1,1, 14.910, 10553.135, 395.650, 52829.814 24/06/22,23:10:16,07,09,1, 11.9,1,1, 14.910, 10552.153, 395.245, 52830.046 24/06/22,23:10:16,08,09,1, 11.9,1,1, 14.910, 10553.042, 394.624, 52830.480 24/06/22,23:10:16,09,09,1, 11.9,1,1, 14.910, 10552.572, 396.046, 52829.602 24/06/22,23:10:16,10,09,1, 11.9,1,1, 14.910, 10552.622, 394.823, 52830.892 24/06/22,23:10:16,11,09,1, 11.9,1,1, 14.910, 10553.541, 395.247, 52830.599 24/06/22,23:10:16,12,09,1, 11.9,1,1, 14.910, 10552.668, 395.798, 52830.066 24/06/22,23:10:16,13,09,1, 11.9,1,1, 14.910, 10553.154, 394.393, 52831.029 24/06/22,23:10:16,14,09,1, 11.9,1,1, 14.910, 10553.065, 395.605, 52829.680 24/06/22,23:10:16,15,09,1, 11.9,1,1, 14.910, 10552.190, 395.170, 52830.018 24/06/22,23:10:16,16,09,1, 11.9,1,1, 14.910, 10553.077, 394.569, 52830.467 24/06/22,23:10:16,17,09,1, 11.9,1,1, 14.910, 10552.562, 396.023, 52829.609 24/06/22,23:10:16,18,09,1, 11.9,1,1, 14.910, 10552.612, 394.796, 52830.915 24/06/22,23:10:16,19,09,1, 11.9,1,1, 14.910, 10553.559, 395.246, 52830.598 24/06/22,23:10:17,00,09,1, 11.9,1,1, 14.913, 10553.554, 395.246, 52830.598 24/06/22,23:10:17,01,09,1, 11.9,1,1, 14.913, 10552.625, 395.999, 52829.695 24/06/22,23:10:17,02,09,1, 11.9,1,1, 14.913, 10552.847, 394.759, 52831.135 24/06/22,23:10:17,03,09,1, 11.9,1,1, 14.913, 10553.626, 395.307, 52830.499 24/06/22,23:10:17,04,09,1, 11.9,1,1, 14.913, 10552.604, 395.738, 52830.110 24/06/22,23:10:17,05,09,1, 11.9,1,1, 14.913, 10553.126, 394.331, 52830.872 24/06/22,23:10:17,06,09,1, 11.9,1,1, 14.913, 10552.899, 395.697, 52829.509 24/06/22,23:10:17,07,09,1, 11.9,1,1, 14.913, 10552.191, 395.095, 52830.147 24/06/22,23:10:17,08,09,1, 11.9,1,1, 14.913, 10553.160, 394.774, 52830.529 24/06/22,23:10:17,09,09,1, 11.9,1,1, 14.913, 10552.626, 396.077, 52829.739 24/06/22,23:10:17,10,09,1, 11.9,1,1, 14.913, 10552.886, 394.714, 52831.058 24/06/22,23:10:17,11,09,1, 11.9,1,1, 14.913, 10553.529, 395.388, 52830.408 24/06/22,23:10:17,12,09,1, 11.9,1,1, 14.913, 10552.588, 395.672, 52830.084 24/06/22,23:10:17,13,09,1, 11.9,1,1, 14.913, 10553.070, 394.346, 52830.782 24/06/22,23:10:17,14,09,1, 11.9,1,1, 14.913, 10552.887, 395.684, 52829.438 24/06/22,23:10:17,15,09,1, 11.9,1,1, 14.913, 10552.172, 395.064, 52830.092 24/06/22,23:10:17,16,09,1, 11.9,1,1, 14.913, 10553.142, 394.722, 52830.465 24/06/22,23:10:17,17,09,1, 11.9,1,1, 14.913, 10552.606, 396.090, 52829.761 24/06/22,23:10:17,18,09,1, 11.9,1,1, 14.913, 10552.888, 394.664, 52831.074 24/06/22,23:10:17,19,09,1, 11.9,1,1, 14.913, 10553.566, 395.343, 52830.417 24/06/22,23:10:18,00,09,1, 11.9,1,1, 14.906, 10553.563, 395.343, 52830.417 24/06/22,23:10:18,01,09,1, 11.9,1,1, 14.906, 10552.681, 396.047, 52829.899 24/06/22,23:10:18,02,09,1, 11.9,1,1, 14.906, 10553.103, 394.691, 52831.330 24/06/22,23:10:18,03,09,1, 11.9,1,1, 14.906, 10553.507, 395.449, 52830.157 24/06/22,23:10:18,04,09,1, 11.9,1,1, 14.906, 10552.362, 395.445, 52830.000 24/06/22,23:10:18,05,09,1, 11.9,1,1, 14.906, 10553.056, 394.403, 52830.633 24/06/22,23:10:18,06,09,1, 11.9,1,1, 14.906, 10552.658, 395.751, 52829.322 24/06/22,23:10:18,07,09,1, 11.9,1,1, 14.906, 10552.237, 395.002, 52830.490 24/06/22,23:10:18,08,09,1, 11.9,1,1, 14.906, 10553.318, 394.983, 52830.601 24/06/22,23:10:18,09,09,1, 11.9,1,1, 14.906, 10552.666, 396.034, 52829.942 24/06/22,23:10:18,10,09,1, 11.9,1,1, 14.906, 10553.060, 394.629, 52831.213 24/06/22,23:10:18,11,09,1, 11.9,1,1, 14.906, 10553.457, 395.398, 52830.232 24/06/22,23:10:18,12,09,1, 11.9,1,1, 14.906, 10552.425, 395.418, 52829.981 24/06/22,23:10:18,13,09,1, 11.9,1,1, 14.906, 10553.063, 394.415, 52830.598 24/06/22,23:10:18,14,09,1, 11.9,1,1, 14.906, 10552.687, 395.821, 52829.350 24/06/22,23:10:18,15,09,1, 11.9,1,1, 14.906, 10552.297, 394.997, 52830.376 24/06/22,23:10:18,16,09,1, 11.9,1,1, 14.906, 10553.311, 394.977, 52830.582 24/06/22,23:10:18,17,09,1, 11.9,1,1, 14.906, 10552.682, 396.049, 52829.967 24/06/22,23:10:18,18,09,1, 11.9,1,1, 14.906, 10553.052, 394.556, 52831.205 24/06/22,23:10:18,19,09,1, 11.9,1,1, 14.906, 10553.460, 395.456, 52830.204 24/06/22,23:10:19,00,09,1, 11.9,1,1, 14.909, 10553.454, 395.456, 52830.204 24/06/22,23:10:19,01,09,1, 11.9,1,1, 14.909, 10552.731, 395.878, 52830.052 24/06/22,23:10:19,02,09,1, 11.9,1,1, 14.909, 10553.182, 394.449, 52831.179 24/06/22,23:10:19,03,09,1, 11.9,1,1, 14.909, 10553.270, 395.515, 52829.937 24/06/22,23:10:19,04,09,1, 11.9,1,1, 14.909, 10552.273, 395.275, 52829.917 24/06/22,23:10:19,05,09,1, 11.9,1,1, 14.909, 10552.979, 394.390, 52830.458 24/06/22,23:10:19,06,09,1, 11.9,1,1, 14.909, 10552.610, 395.907, 52829.480 24/06/22,23:10:19,07,09,1, 11.9,1,1, 14.909, 10552.484, 394.845, 52830.643 24/06/22,23:10:19,08,09,1, 11.9,1,1, 14.909, 10553.491, 395.112, 52830.584 24/06/22,23:10:19,09,09,1, 11.9,1,1, 14.909, 10552.698, 395.894, 52830.013 24/06/22,23:10:19,10,09,1, 11.9,1,1, 14.909, 10553.147, 394.459, 52831.107 24/06/22,23:10:19,11,09,1, 11.9,1,1, 14.909, 10553.219, 395.522, 52829.893 24/06/22,23:10:19,12,09,1, 11.9,1,1, 14.909, 10552.284, 395.302, 52830.027 24/06/22,23:10:19,13,09,1, 11.9,1,1, 14.909, 10553.043, 394.493, 52830.552 24/06/22,23:10:19,14,09,1, 11.9,1,1, 14.909, 10552.577, 395.961, 52829.513 24/06/22,23:10:19,15,09,1, 11.9,1,1, 14.909, 10552.513, 394.884, 52830.706 24/06/22,23:10:19,16,09,1, 11.9,1,1, 14.909, 10553.469, 395.112, 52830.568 24/06/22,23:10:19,17,09,1, 11.9,1,1, 14.909, 10552.711, 395.895, 52830.037 24/06/22,23:10:19,18,09,1, 11.9,1,1, 14.909, 10553.199, 394.492, 52831.140 24/06/22,23:10:19,19,09,1, 11.9,1,1, 14.909, 10553.240, 395.522, 52829.891 24/06/22,23:10:20,00,09,1, 12.0,1,1, 14.908, 10553.237, 395.522, 52829.891 24/06/22,23:10:20,01,09,1, 12.0,1,1, 14.908, 10552.601, 395.790, 52830.058 24/06/22,23:10:20,02,09,1, 12.0,1,1, 14.908, 10553.160, 394.373, 52831.005 24/06/22,23:10:20,03,09,1, 12.0,1,1, 14.908, 10552.994, 395.624, 52829.592 24/06/22,23:10:20,04,09,1, 12.0,1,1, 14.908, 10552.123, 395.084, 52830.003 24/06/22,23:10:20,05,09,1, 12.0,1,1, 14.908, 10553.102, 394.666, 52830.489 24/06/22,23:10:20,06,09,1, 12.0,1,1, 14.908, 10552.552, 396.027, 52829.506 24/06/22,23:10:20,07,09,1, 12.0,1,1, 14.908, 10552.744, 394.788, 52831.049 24/06/22,23:10:20,08,09,1, 12.0,1,1, 14.908, 10553.617, 395.286, 52830.572 24/06/22,23:10:20,09,09,1, 12.0,1,1, 14.908, 10552.624, 395.752, 52830.018 24/06/22,23:10:20,10,09,1, 12.0,1,1, 14.908, 10553.181, 394.387, 52831.031 24/06/22,23:10:20,11,09,1, 12.0,1,1, 14.908, 10553.009, 395.638, 52829.518 24/06/22,23:10:20,12,09,1, 12.0,1,1, 14.908, 10552.134, 395.114, 52830.081 24/06/22,23:10:20,13,09,1, 12.0,1,1, 14.908, 10553.166, 394.656, 52830.536 24/06/22,23:10:20,14,09,1, 12.0,1,1, 14.908, 10552.605, 395.991, 52829.610 24/06/22,23:10:20,15,09,1, 12.0,1,1, 14.908, 10552.768, 394.764, 52831.009 24/06/22,23:10:20,16,09,1, 12.0,1,1, 14.908, 10553.600, 395.307, 52830.525 24/06/22,23:10:20,17,09,1, 12.0,1,1, 14.908, 10552.585, 395.714, 52830.005 24/06/22,23:10:20,18,09,1, 12.0,1,1, 14.908, 10553.182, 394.364, 52830.999 24/06/22,23:10:20,19,09,1, 12.0,1,1, 14.908, 10552.951, 395.651, 52829.484 24/06/22,23:10:21,00,09,1, 11.9,1,1, 14.911, 10552.945, 395.651, 52829.484 24/06/22,23:10:21,01,09,1, 11.9,1,1, 14.911, 10552.651, 395.593, 52830.551 24/06/22,23:10:21,02,09,1, 11.9,1,1, 14.911, 10553.141, 394.304, 52830.364 24/06/22,23:10:21,03,09,1, 11.9,1,1, 14.911, 10552.523, 395.787, 52829.397 24/06/22,23:10:21,04,09,1, 11.9,1,1, 14.911, 10552.457, 395.012, 52830.636 24/06/22,23:10:21,05,09,1, 11.9,1,1, 14.911, 10553.076, 394.793, 52830.041 24/06/22,23:10:21,06,09,1, 11.9,1,1, 14.911, 10552.644, 396.124, 52830.296 24/06/22,23:10:21,07,09,1, 11.9,1,1, 14.911, 10553.212, 394.620, 52831.150 24/06/22,23:10:21,08,09,1, 11.9,1,1, 14.911, 10553.238, 395.309, 52829.901 24/06/22,23:10:21,09,09,1, 11.9,1,1, 14.911, 10552.611, 395.526, 52830.551 24/06/22,23:10:21,10,09,1, 11.9,1,1, 14.911, 10553.094, 394.347, 52830.333 24/06/22,23:10:21,11,09,1, 11.9,1,1, 14.911, 10552.482, 395.792, 52829.348 24/06/22,23:10:21,12,09,1, 11.9,1,1, 14.911, 10552.514, 395.024, 52830.647 24/06/22,23:10:21,13,09,1, 11.9,1,1, 14.911, 10553.159, 394.767, 52830.050 24/06/22,23:10:21,14,09,1, 11.9,1,1, 14.911, 10552.634, 396.058, 52830.275 24/06/22,23:10:21,15,09,1, 11.9,1,1, 14.911, 10553.273, 394.608, 52831.184 24/06/22,23:10:21,16,09,1, 11.9,1,1, 14.911, 10553.216, 395.339, 52829.944 24/06/22,23:10:21,17,09,1, 11.9,1,1, 14.911, 10552.625, 395.481, 52830.498 24/06/22,23:10:21,18,09,1, 11.9,1,1, 14.911, 10553.139, 394.282, 52830.258 24/06/22,23:10:21,19,09,1, 11.9,1,1, 14.911, 10552.478, 395.791, 52829.440 24/06/22,23:10:22,00,09,1, 11.9,1,1, 14.910, 10552.469, 395.791, 52829.440 24/06/22,23:10:22,01,09,1, 11.9,1,1, 14.910, 10552.461, 395.388, 52830.471 24/06/22,23:10:22,02,09,1, 11.9,1,1, 14.910, 10553.044, 394.359, 52830.148 24/06/22,23:10:22,03,09,1, 11.9,1,1, 14.910, 10552.342, 395.896, 52829.506 24/06/22,23:10:22,04,09,1, 11.9,1,1, 14.910, 10552.633, 394.894, 52830.822 24/06/22,23:10:22,05,09,1, 11.9,1,1, 14.910, 10553.266, 394.998, 52830.065 24/06/22,23:10:22,06,09,1, 11.9,1,1, 14.910, 10552.692, 396.017, 52830.407 24/06/22,23:10:22,07,09,1, 11.9,1,1, 14.910, 10553.298, 394.431, 52831.007 24/06/22,23:10:22,08,09,1, 11.9,1,1, 14.910, 10553.049, 395.463, 52829.635 24/06/22,23:10:22,09,09,1, 11.9,1,1, 14.910, 10552.477, 395.363, 52830.480 24/06/22,23:10:22,10,09,1, 11.9,1,1, 14.910, 10553.036, 394.368, 52830.153 24/06/22,23:10:22,11,09,1, 11.9,1,1, 14.910, 10552.387, 395.928, 52829.468 24/06/22,23:10:22,12,09,1, 11.9,1,1, 14.910, 10552.747, 394.799, 52830.915 24/06/22,23:10:22,13,09,1, 11.9,1,1, 14.910, 10553.261, 395.029, 52830.103 24/06/22,23:10:22,14,09,1, 11.9,1,1, 14.910, 10552.683, 396.054, 52830.572 24/06/22,23:10:22,15,09,1, 11.9,1,1, 14.910, 10553.353, 394.468, 52831.021 24/06/22,23:10:22,16,09,1, 11.9,1,1, 14.910, 10552.981, 395.486, 52829.632 24/06/22,23:10:22,17,09,1, 11.9,1,1, 14.910, 10552.427, 395.268, 52830.468 24/06/22,23:10:22,18,09,1, 11.9,1,1, 14.910, 10553.011, 394.385, 52830.053 24/06/22,23:10:22,19,09,1, 11.9,1,1, 14.910, 10552.407, 395.940, 52829.654 24/06/22,23:10:23,00,09,1, 11.9,1,1, 14.909, 10552.403, 395.940, 52829.654 24/06/22,23:10:23,01,09,1, 11.9,1,1, 14.909, 10552.218, 395.174, 52830.062 24/06/22,23:10:23,02,09,1, 11.9,1,1, 14.909, 10553.121, 394.592, 52830.511 24/06/22,23:10:23,03,09,1, 11.9,1,1, 14.909, 10552.550, 396.039, 52829.618 24/06/22,23:10:23,04,09,1, 11.9,1,1, 14.909, 10552.697, 394.840, 52830.987 24/06/22,23:10:23,05,09,1, 11.9,1,1, 14.909, 10553.578, 395.233, 52830.548 24/06/22,23:10:23,06,09,1, 11.9,1,1, 14.909, 10552.591, 395.764, 52830.044 24/06/22,23:10:23,07,09,1, 11.9,1,1, 14.909, 10553.184, 394.361, 52831.020 24/06/22,23:10:23,08,09,1, 11.9,1,1, 14.909, 10553.026, 395.547, 52829.564 24/06/22,23:10:23,09,09,1, 11.9,1,1, 14.909, 10552.188, 395.154, 52830.094 24/06/22,23:10:23,10,09,1, 11.9,1,1, 14.909, 10553.092, 394.600, 52830.480 24/06/22,23:10:23,11,09,1, 11.9,1,1, 14.909, 10552.547, 395.943, 52829.546 24/06/22,23:10:23,12,09,1, 11.9,1,1, 14.909, 10552.704, 394.821, 52831.012 24/06/22,23:10:23,13,09,1, 11.9,1,1, 14.909, 10553.582, 395.233, 52830.510 24/06/22,23:10:23,14,09,1, 11.9,1,1, 14.909, 10552.608, 395.753, 52830.115 24/06/22,23:10:23,15,09,1, 11.9,1,1, 14.909, 10553.180, 394.394, 52831.042 24/06/22,23:10:23,16,09,1, 11.9,1,1, 14.909, 10553.015, 395.583, 52829.586 24/06/22,23:10:23,17,09,1, 11.9,1,1, 14.909, 10552.126, 395.109, 52830.030 24/06/22,23:10:23,18,09,1, 11.9,1,1, 14.909, 10553.119, 394.637, 52830.527 24/06/22,23:10:23,19,09,1, 11.9,1,1, 14.909, 10552.569, 396.015, 52829.659 24/06/22,23:10:24,00,09,1, 11.9,1,1, 14.908, 10552.561, 396.015, 52829.659 24/06/22,23:10:24,01,09,1, 11.9,1,1, 14.908, 10552.167, 395.049, 52830.210 24/06/22,23:10:24,02,09,1, 11.9,1,1, 14.908, 10553.191, 394.734, 52830.568 24/06/22,23:10:24,03,09,1, 11.9,1,1, 14.908, 10552.603, 396.087, 52829.768 24/06/22,23:10:24,04,09,1, 11.9,1,1, 14.908, 10552.915, 394.714, 52831.199 24/06/22,23:10:24,05,09,1, 11.9,1,1, 14.908, 10553.550, 395.388, 52830.381 24/06/22,23:10:24,06,09,1, 11.9,1,1, 14.908, 10552.503, 395.567, 52830.055 24/06/22,23:10:24,07,09,1, 11.9,1,1, 14.908, 10553.156, 394.347, 52830.923 24/06/22,23:10:24,08,09,1, 11.9,1,1, 14.908, 10552.815, 395.662, 52829.405 24/06/22,23:10:24,09,09,1, 11.9,1,1, 14.908, 10552.136, 395.041, 52830.275 24/06/22,23:10:24,10,09,1, 11.9,1,1, 14.908, 10553.180, 394.787, 52830.493 24/06/22,23:10:24,11,09,1, 11.9,1,1, 14.908, 10552.638, 396.112, 52829.826 24/06/22,23:10:24,12,09,1, 11.9,1,1, 14.908, 10552.960, 394.744, 52831.249 24/06/22,23:10:24,13,09,1, 11.9,1,1, 14.908, 10553.537, 395.304, 52830.387 24/06/22,23:10:24,14,09,1, 11.9,1,1, 14.908, 10552.466, 395.581, 52830.096 24/06/22,23:10:24,15,09,1, 11.9,1,1, 14.908, 10553.100, 394.284, 52830.836 24/06/22,23:10:24,16,09,1, 11.9,1,1, 14.908, 10552.754, 395.678, 52829.444 24/06/22,23:10:24,17,09,1, 11.9,1,1, 14.908, 10552.135, 395.035, 52830.213 24/06/22,23:10:24,18,09,1, 11.9,1,1, 14.908, 10553.244, 394.877, 52830.581 24/06/22,23:10:24,19,09,1, 11.9,1,1, 14.908, 10552.612, 396.008, 52829.824 24/06/22,23:10:25,00,09,1, 11.9,1,1, 14.910, 10552.611, 396.008, 52829.824 24/06/22,23:10:25,01,09,1, 11.9,1,1, 14.910, 10552.241, 395.001, 52830.494 24/06/22,23:10:25,02,09,1, 11.9,1,1, 14.910, 10553.287, 394.886, 52830.542 24/06/22,23:10:25,03,09,1, 11.9,1,1, 14.910, 10552.627, 396.023, 52829.942 24/06/22,23:10:25,04,09,1, 11.9,1,1, 14.910, 10553.095, 394.513, 52831.274 24/06/22,23:10:25,05,09,1, 11.9,1,1, 14.910, 10553.541, 395.477, 52830.199 24/06/22,23:10:25,06,09,1, 11.9,1,1, 14.910, 10552.378, 395.398, 52830.063 24/06/22,23:10:25,07,09,1, 11.9,1,1, 14.910, 10553.038, 394.374, 52830.727 24/06/22,23:10:25,08,09,1, 11.9,1,1, 14.910, 10552.662, 395.829, 52829.419 24/06/22,23:10:25,09,09,1, 11.9,1,1, 14.910, 10552.233, 394.877, 52830.505 24/06/22,23:10:25,10,09,1, 11.9,1,1, 14.910, 10553.354, 394.982, 52830.651 24/06/22,23:10:25,11,09,1, 11.9,1,1, 14.910, 10552.638, 395.958, 52829.901 24/06/22,23:10:25,12,09,1, 11.9,1,1, 14.910, 10553.098, 394.529, 52831.284 24/06/22,23:10:25,13,09,1, 11.9,1,1, 14.910, 10553.440, 395.328, 52830.113 24/06/22,23:10:25,14,09,1, 11.9,1,1, 14.910, 10552.349, 395.452, 52830.109 24/06/22,23:10:25,15,09,1, 11.9,1,1, 14.910, 10553.094, 394.399, 52830.701 24/06/22,23:10:25,16,09,1, 11.9,1,1, 14.910, 10552.657, 395.876, 52829.373 24/06/22,23:10:25,17,09,1, 11.9,1,1, 14.910, 10552.278, 394.942, 52830.524 24/06/22,23:10:25,18,09,1, 11.9,1,1, 14.910, 10553.424, 394.930, 52830.615 24/06/22,23:10:25,19,09,1, 11.9,1,1, 14.910, 10552.643, 396.015, 52829.968 24/06/22,23:10:26,00,10,1, 11.8,1,1, 14.905, 10552.636, 396.015, 52829.968 24/06/22,23:10:26,01,10,1, 11.8,1,1, 14.905, 10552.447, 394.904, 52830.627 24/06/22,23:10:26,02,10,1, 11.8,1,1, 14.905, 10553.494, 395.006, 52830.580 24/06/22,23:10:26,03,10,1, 11.8,1,1, 14.905, 10552.695, 395.970, 52830.039 24/06/22,23:10:26,04,10,1, 11.8,1,1, 14.905, 10553.152, 394.475, 52831.290 24/06/22,23:10:26,05,10,1, 11.8,1,1, 14.905, 10553.304, 395.440, 52829.856 24/06/22,23:10:26,06,10,1, 11.8,1,1, 14.905, 10552.244, 395.300, 52830.008 24/06/22,23:10:26,07,10,1, 11.8,1,1, 14.905, 10553.066, 394.414, 52830.539 24/06/22,23:10:26,08,10,1, 11.8,1,1, 14.905, 10552.573, 395.884, 52829.427 24/06/22,23:10:26,09,10,1, 11.8,1,1, 14.905, 10552.444, 394.890, 52830.700 24/06/22,23:10:26,10,10,1, 11.8,1,1, 14.905, 10553.476, 395.107, 52830.574 24/06/22,23:10:26,11,10,1, 11.8,1,1, 14.905, 10552.646, 395.892, 52830.023 24/06/22,23:10:26,12,10,1, 11.8,1,1, 14.905, 10553.156, 394.476, 52831.213 24/06/22,23:10:26,13,10,1, 11.8,1,1, 14.905, 10553.343, 395.464, 52829.941 24/06/22,23:10:26,14,10,1, 11.8,1,1, 14.905, 10552.275, 395.260, 52830.032 24/06/22,23:10:26,15,10,1, 11.8,1,1, 14.905, 10553.058, 394.387, 52830.642 24/06/22,23:10:26,16,10,1, 11.8,1,1, 14.905, 10552.561, 395.862, 52829.431 24/06/22,23:10:26,17,10,1, 11.8,1,1, 14.905, 10552.454, 394.828, 52830.729 24/06/22,23:10:26,18,10,1, 11.8,1,1, 14.905, 10553.472, 395.083, 52830.705 24/06/22,23:10:26,19,10,1, 11.8,1,1, 14.905, 10552.661, 395.899, 52830.074 24/06/22,23:10:27,00,09,1, 11.9,1,1, 14.905, 10552.653, 395.899, 52830.074 24/06/22,23:10:27,01,09,1, 11.9,1,1, 14.905, 10552.631, 394.814, 52831.026 24/06/22,23:10:27,02,09,1, 11.9,1,1, 14.905, 10553.577, 395.201, 52830.610 24/06/22,23:10:27,03,09,1, 11.9,1,1, 14.905, 10552.652, 395.778, 52830.128 24/06/22,23:10:27,04,09,1, 11.9,1,1, 14.905, 10553.200, 394.351, 52831.177 24/06/22,23:10:27,05,09,1, 11.9,1,1, 14.905, 10553.136, 395.553, 52829.721 24/06/22,23:10:27,06,09,1, 11.9,1,1, 14.905, 10552.176, 395.169, 52830.103 24/06/22,23:10:27,07,09,1, 11.9,1,1, 14.905, 10553.098, 394.594, 52830.552 24/06/22,23:10:27,08,09,1, 11.9,1,1, 14.905, 10552.542, 395.975, 52829.580 24/06/22,23:10:27,09,09,1, 11.9,1,1, 14.905, 10552.665, 394.830, 52831.019 24/06/22,23:10:27,10,09,1, 11.9,1,1, 14.905, 10553.529, 395.122, 52830.579 24/06/22,23:10:27,11,09,1, 11.9,1,1, 14.905, 10552.650, 395.760, 52830.102 24/06/22,23:10:27,12,09,1, 11.9,1,1, 14.905, 10553.196, 394.389, 52831.092 24/06/22,23:10:27,13,09,1, 11.9,1,1, 14.905, 10553.098, 395.533, 52829.672 24/06/22,23:10:27,14,09,1, 11.9,1,1, 14.905, 10552.142, 395.113, 52830.046 24/06/22,23:10:27,15,09,1, 11.9,1,1, 14.905, 10553.048, 394.563, 52830.515 24/06/22,23:10:27,16,09,1, 11.9,1,1, 14.905, 10552.570, 395.982, 52829.587 24/06/22,23:10:27,17,09,1, 11.9,1,1, 14.905, 10552.638, 394.755, 52830.972 24/06/22,23:10:27,18,09,1, 11.9,1,1, 14.905, 10553.541, 395.128, 52830.605 24/06/22,23:10:27,19,09,1, 11.9,1,1, 14.905, 10552.601, 395.767, 52830.150 24/06/22,23:10:28,00,11,1, 12.0,1,1, 14.908, 10552.595, 395.767, 52830.150 24/06/22,23:10:28,01,11,1, 12.0,1,1, 14.908, 10552.793, 394.816, 52831.575 24/06/22,23:10:28,02,11,1, 12.0,1,1, 14.908, 10553.768, 395.240, 52830.372 24/06/22,23:10:28,03,11,1, 12.0,1,1, 14.908, 10552.317, 395.637, 52829.796 24/06/22,23:10:28,04,11,1, 12.0,1,1, 14.908, 10553.314, 394.372, 52831.498 24/06/22,23:10:28,05,11,1, 12.0,1,1, 14.908, 10552.949, 395.587, 52829.157 24/06/22,23:10:28,06,11,1, 12.0,1,1, 14.908, 10551.917, 395.077, 52830.251 24/06/22,23:10:28,07,11,1, 12.0,1,1, 14.908, 10553.406, 394.652, 52830.896 24/06/22,23:10:28,08,11,1, 12.0,1,1, 14.908, 10552.352, 395.930, 52829.115 24/06/22,23:10:28,09,11,1, 12.0,1,1, 14.908, 10552.830, 394.811, 52831.602 24/06/22,23:10:28,10,11,1, 12.0,1,1, 14.908, 10553.789, 395.257, 52830.418 24/06/22,23:10:28,11,11,1, 12.0,1,1, 14.908, 10552.271, 395.618, 52829.760 24/06/22,23:10:28,12,11,1, 12.0,1,1, 14.908, 10553.319, 394.394, 52831.496 24/06/22,23:10:28,13,11,1, 12.0,1,1, 14.908, 10552.951, 395.558, 52829.122 24/06/22,23:10:28,14,11,1, 12.0,1,1, 14.908, 10551.913, 395.112, 52830.261 24/06/22,23:10:28,15,11,1, 12.0,1,1, 14.908, 10553.504, 394.747, 52830.838 24/06/22,23:10:28,16,11,1, 12.0,1,1, 14.908, 10552.352, 395.888, 52829.105 24/06/22,23:10:28,17,11,1, 12.0,1,1, 14.908, 10552.784, 394.724, 52831.563 24/06/22,23:10:28,18,11,1, 12.0,1,1, 14.908, 10553.809, 395.290, 52830.412 24/06/22,23:10:28,19,11,1, 12.0,1,1, 14.908, 10552.298, 395.577, 52829.727 24/06/22,23:10:29,00,09,1, 12.0,1,1, 14.903, 10552.294, 395.577, 52829.727 24/06/22,23:10:29,01,09,1, 12.0,1,1, 14.903, 10553.052, 394.693, 52831.741 24/06/22,23:10:29,02,09,1, 12.0,1,1, 14.903, 10553.734, 395.322, 52830.210 24/06/22,23:10:29,03,09,1, 12.0,1,1, 14.903, 10552.205, 395.494, 52829.864 24/06/22,23:10:29,04,09,1, 12.0,1,1, 14.903, 10553.379, 394.413, 52831.422 24/06/22,23:10:29,05,09,1, 12.0,1,1, 14.903, 10552.677, 395.531, 52828.974 24/06/22,23:10:29,06,09,1, 12.0,1,1, 14.903, 10552.015, 394.996, 52830.543 24/06/22,23:10:29,07,09,1, 12.0,1,1, 14.903, 10553.551, 394.876, 52830.895 24/06/22,23:10:29,08,09,1, 12.0,1,1, 14.903, 10552.414, 395.925, 52829.425 24/06/22,23:10:29,09,09,1, 12.0,1,1, 14.903, 10553.042, 394.709, 52831.754 24/06/22,23:10:29,10,09,1, 12.0,1,1, 14.903, 10553.735, 395.330, 52830.165 24/06/22,23:10:29,11,09,1, 12.0,1,1, 14.903, 10552.200, 395.487, 52829.916 24/06/22,23:10:29,12,09,1, 12.0,1,1, 14.903, 10553.421, 394.380, 52831.394 24/06/22,23:10:29,13,09,1, 12.0,1,1, 14.903, 10552.710, 395.605, 52829.000 24/06/22,23:10:29,14,09,1, 12.0,1,1, 14.903, 10552.076, 395.082, 52830.705 24/06/22,23:10:29,15,09,1, 12.0,1,1, 14.903, 10553.525, 394.837, 52830.836 24/06/22,23:10:29,16,09,1, 12.0,1,1, 14.903, 10552.430, 395.895, 52829.410 24/06/22,23:10:29,17,09,1, 12.0,1,1, 14.903, 10553.059, 394.649, 52831.713 24/06/22,23:10:29,18,09,1, 12.0,1,1, 14.903, 10553.681, 395.258, 52830.084 24/06/22,23:10:29,19,09,1, 12.0,1,1, 14.903, 10552.194, 395.440, 52829.882 24/06/22,23:10:30,00,10,1, 11.9,1,1, 14.908, 10552.186, 395.440, 52829.882 24/06/22,23:10:30,01,10,1, 11.9,1,1, 14.908, 10553.221, 394.580, 52831.831 24/06/22,23:10:30,02,10,1, 11.9,1,1, 14.908, 10553.603, 395.356, 52829.948 24/06/22,23:10:30,03,10,1, 11.9,1,1, 14.908, 10552.086, 395.352, 52829.958 24/06/22,23:10:30,04,10,1, 11.9,1,1, 14.908, 10553.300, 394.385, 52831.197 24/06/22,23:10:30,05,10,1, 11.9,1,1, 14.908, 10552.573, 395.704, 52828.966 24/06/22,23:10:30,06,10,1, 11.9,1,1, 14.908, 10552.127, 394.916, 52830.796 24/06/22,23:10:30,07,10,1, 11.9,1,1, 14.908, 10553.658, 394.968, 52830.795 24/06/22,23:10:30,08,10,1, 11.9,1,1, 14.908, 10552.402, 395.953, 52829.616 24/06/22,23:10:30,09,10,1, 11.9,1,1, 14.908, 10553.168, 394.639, 52831.898 24/06/22,23:10:30,10,10,1, 11.9,1,1, 14.908, 10553.541, 395.363, 52829.920 24/06/22,23:10:30,11,10,1, 11.9,1,1, 14.908, 10552.090, 395.345, 52829.856 24/06/22,23:10:30,12,10,1, 11.9,1,1, 14.908, 10553.318, 394.429, 52831.172 24/06/22,23:10:30,13,10,1, 11.9,1,1, 14.908, 10552.537, 395.695, 52828.898 24/06/22,23:10:30,14,10,1, 11.9,1,1, 14.908, 10552.170, 394.953, 52830.824 24/06/22,23:10:30,15,10,1, 11.9,1,1, 14.908, 10553.651, 394.911, 52830.796 24/06/22,23:10:30,16,10,1, 11.9,1,1, 14.908, 10552.408, 395.920, 52829.589 24/06/22,23:10:30,17,10,1, 11.9,1,1, 14.908, 10553.174, 394.537, 52831.814 24/06/22,23:10:30,18,10,1, 11.9,1,1, 14.908, 10553.561, 395.348, 52829.918 24/06/22,23:10:30,19,10,1, 11.9,1,1, 14.908, 10552.053, 395.314, 52829.878 24/06/22,23:10:31,00,09,1, 11.8,1,1, 14.905, 10552.052, 395.314, 52829.878 24/06/22,23:10:31,01,09,1, 11.8,1,1, 14.905, 10553.281, 394.563, 52831.812 24/06/22,23:10:31,02,09,1, 11.8,1,1, 14.905, 10553.441, 395.393, 52829.754 24/06/22,23:10:31,03,09,1, 11.8,1,1, 14.905, 10552.039, 395.304, 52829.994 24/06/22,23:10:31,04,09,1, 11.8,1,1, 14.905, 10553.316, 394.398, 52831.063 24/06/22,23:10:31,05,09,1, 11.8,1,1, 14.905, 10552.451, 395.766, 52828.945 24/06/22,23:10:31,06,09,1, 11.8,1,1, 14.905, 10552.309, 394.899, 52831.055 24/06/22,23:10:31,07,09,1, 11.8,1,1, 14.905, 10553.724, 395.013, 52830.760 24/06/22,23:10:31,08,09,1, 11.8,1,1, 14.905, 10552.397, 395.814, 52829.658 24/06/22,23:10:31,09,09,1, 11.8,1,1, 14.905, 10553.230, 394.485, 52831.784 24/06/22,23:10:31,10,09,1, 11.8,1,1, 14.905, 10553.400, 395.396, 52829.699 24/06/22,23:10:31,11,09,1, 11.8,1,1, 14.905, 10552.037, 395.244, 52829.996 24/06/22,23:10:31,12,09,1, 11.8,1,1, 14.905, 10553.325, 394.468, 52831.104 24/06/22,23:10:31,13,09,1, 11.8,1,1, 14.905, 10552.469, 395.780, 52828.959 24/06/22,23:10:31,14,09,1, 11.8,1,1, 14.905, 10552.322, 394.951, 52831.144 24/06/22,23:10:31,15,09,1, 11.8,1,1, 14.905, 10553.690, 395.036, 52830.812 24/06/22,23:10:31,16,09,1, 11.8,1,1, 14.905, 10552.444, 395.811, 52829.720 24/06/22,23:10:31,17,09,1, 11.8,1,1, 14.905, 10553.259, 394.508, 52831.821 24/06/22,23:10:31,18,09,1, 11.8,1,1, 14.905, 10553.388, 395.364, 52829.677 24/06/22,23:10:31,19,09,1, 11.8,1,1, 14.905, 10551.953, 395.225, 52829.956 24/06/22,23:10:32,00,09,1, 11.9,1,1, 14.903, 10551.952, 395.225, 52829.956 24/06/22,23:10:32,01,09,1, 11.9,1,1, 14.903, 10553.180, 394.374, 52831.234 24/06/22,23:10:32,02,09,1, 11.9,1,1, 14.903, 10553.239, 395.516, 52829.891 24/06/22,23:10:32,03,09,1, 11.9,1,1, 14.903, 10552.178, 395.187, 52830.127 24/06/22,23:10:32,04,09,1, 11.9,1,1, 14.903, 10553.071, 394.449, 52830.499 24/06/22,23:10:32,05,09,1, 11.9,1,1, 14.903, 10552.537, 395.889, 52829.492 24/06/22,23:10:32,06,09,1, 11.9,1,1, 14.903, 10552.508, 394.828, 52830.874 24/06/22,23:10:32,07,09,1, 11.9,1,1, 14.903, 10553.463, 395.115, 52830.658 24/06/22,23:10:32,08,09,1, 11.9,1,1, 14.903, 10552.675, 395.848, 52830.198 24/06/22,23:10:32,09,09,1, 11.9,1,1, 14.903, 10553.185, 394.425, 52831.263 24/06/22,23:10:32,10,09,1, 11.9,1,1, 14.903, 10553.224, 395.475, 52829.841 24/06/22,23:10:32,11,09,1, 11.9,1,1, 14.903, 10552.212, 395.176, 52830.097 24/06/22,23:10:32,12,09,1, 11.9,1,1, 14.903, 10553.041, 394.453, 52830.561 24/06/22,23:10:32,13,09,1, 11.9,1,1, 14.903, 10552.552, 395.870, 52829.499 24/06/22,23:10:32,14,09,1, 11.9,1,1, 14.903, 10552.466, 394.788, 52830.874 24/06/22,23:10:32,15,09,1, 11.9,1,1, 14.903, 10553.509, 395.072, 52830.667 24/06/22,23:10:32,16,09,1, 11.9,1,1, 14.903, 10552.635, 395.783, 52830.141 24/06/22,23:10:32,17,09,1, 11.9,1,1, 14.903, 10553.178, 394.386, 52831.231 24/06/22,23:10:32,18,09,1, 11.9,1,1, 14.903, 10553.177, 395.467, 52829.879 24/06/22,23:10:32,19,09,1, 11.9,1,1, 14.903, 10552.230, 395.174, 52830.077 24/06/22,23:10:33,00,09,1, 11.9,1,1, 14.900, 10552.227, 395.174, 52830.077 24/06/22,23:10:33,01,09,1, 11.9,1,1, 14.900, 10553.167, 394.342, 52831.179 24/06/22,23:10:33,02,09,1, 11.9,1,1, 14.900, 10553.128, 395.542, 52829.839 24/06/22,23:10:33,03,09,1, 11.9,1,1, 14.900, 10552.093, 395.098, 52830.007 24/06/22,23:10:33,04,09,1, 11.9,1,1, 14.900, 10553.052, 394.438, 52830.563 24/06/22,23:10:33,05,09,1, 11.9,1,1, 14.900, 10552.509, 395.896, 52829.593 24/06/22,23:10:33,06,09,1, 11.9,1,1, 14.900, 10552.618, 394.780, 52830.966 24/06/22,23:10:33,07,09,1, 11.9,1,1, 14.900, 10553.561, 395.155, 52830.585 24/06/22,23:10:33,08,09,1, 11.9,1,1, 14.900, 10552.681, 395.802, 52830.183 24/06/22,23:10:33,09,09,1, 11.9,1,1, 14.900, 10553.178, 394.412, 52831.151 24/06/22,23:10:33,10,09,1, 11.9,1,1, 14.900, 10553.120, 395.566, 52829.827 24/06/22,23:10:33,11,09,1, 11.9,1,1, 14.900, 10552.185, 395.162, 52830.116 24/06/22,23:10:33,12,09,1, 11.9,1,1, 14.900, 10552.994, 394.576, 52830.562 24/06/22,23:10:33,13,09,1, 11.9,1,1, 14.900, 10552.552, 395.956, 52829.587 24/06/22,23:10:33,14,09,1, 11.9,1,1, 14.900, 10552.566, 394.798, 52831.045 24/06/22,23:10:33,15,09,1, 11.9,1,1, 14.900, 10553.485, 395.147, 52830.630 24/06/22,23:10:33,16,09,1, 11.9,1,1, 14.900, 10552.658, 395.761, 52830.190 24/06/22,23:10:33,17,09,1, 11.9,1,1, 14.900, 10553.169, 394.318, 52831.217 24/06/22,23:10:33,18,09,1, 11.9,1,1, 14.900, 10553.115, 395.518, 52829.717 24/06/22,23:10:33,19,09,1, 11.9,1,1, 14.900, 10552.180, 395.100, 52830.103 24/06/22,23:10:34,00,10,1, 11.9,1,1, 14.906, 10552.177, 395.100, 52830.103 24/06/22,23:10:34,01,10,1, 11.9,1,1, 14.906, 10553.132, 394.373, 52831.109 24/06/22,23:10:34,02,10,1, 11.9,1,1, 14.906, 10553.070, 395.524, 52829.725 24/06/22,23:10:34,03,10,1, 11.9,1,1, 14.906, 10552.104, 395.117, 52830.092 24/06/22,23:10:34,04,10,1, 11.9,1,1, 14.906, 10553.071, 394.527, 52830.621 24/06/22,23:10:34,05,10,1, 11.9,1,1, 14.906, 10552.527, 395.984, 52829.609 24/06/22,23:10:34,06,10,1, 11.9,1,1, 14.906, 10552.551, 394.780, 52830.946 24/06/22,23:10:34,07,10,1, 11.9,1,1, 14.906, 10553.524, 395.192, 52830.655 24/06/22,23:10:34,08,10,1, 11.9,1,1, 14.906, 10552.658, 395.750, 52830.207 24/06/22,23:10:34,09,10,1, 11.9,1,1, 14.906, 10553.130, 394.299, 52831.140 24/06/22,23:10:34,10,10,1, 11.9,1,1, 14.906, 10553.048, 395.499, 52829.755 24/06/22,23:10:34,11,10,1, 11.9,1,1, 14.906, 10552.134, 395.050, 52830.140 24/06/22,23:10:34,12,10,1, 11.9,1,1, 14.906, 10553.011, 394.524, 52830.540 24/06/22,23:10:34,13,10,1, 11.9,1,1, 14.906, 10552.550, 395.959, 52829.665 24/06/22,23:10:34,14,10,1, 11.9,1,1, 14.906, 10552.624, 394.721, 52831.057 24/06/22,23:10:34,15,10,1, 11.9,1,1, 14.906, 10553.536, 395.187, 52830.638 24/06/22,23:10:34,16,10,1, 11.9,1,1, 14.906, 10552.589, 395.797, 52830.211 24/06/22,23:10:34,17,10,1, 11.9,1,1, 14.906, 10553.175, 394.320, 52831.133 24/06/22,23:10:34,18,10,1, 11.9,1,1, 14.906, 10553.083, 395.541, 52829.813 24/06/22,23:10:34,19,10,1, 11.9,1,1, 14.906, 10552.132, 395.083, 52830.076 24/06/22,23:10:35,00,10,1, 11.9,1,1, 14.904, 10552.127, 395.083, 52830.076 24/06/22,23:10:35,01,10,1, 11.9,1,1, 14.904, 10553.185, 394.342, 52831.106 24/06/22,23:10:35,02,10,1, 11.9,1,1, 14.904, 10553.053, 395.496, 52829.700 24/06/22,23:10:35,03,10,1, 11.9,1,1, 14.904, 10552.191, 395.096, 52830.131 24/06/22,23:10:35,04,10,1, 11.9,1,1, 14.904, 10553.042, 394.552, 52830.586 24/06/22,23:10:35,05,10,1, 11.9,1,1, 14.904, 10552.514, 395.894, 52829.628 24/06/22,23:10:35,06,10,1, 11.9,1,1, 14.904, 10552.671, 394.728, 52831.025 24/06/22,23:10:35,07,10,1, 11.9,1,1, 14.904, 10553.506, 395.180, 52830.581 24/06/22,23:10:35,08,10,1, 11.9,1,1, 14.904, 10552.640, 395.654, 52830.194 24/06/22,23:10:35,09,10,1, 11.9,1,1, 14.904, 10553.155, 394.296, 52831.050 24/06/22,23:10:35,10,10,1, 11.9,1,1, 14.904, 10552.971, 395.495, 52829.654 24/06/22,23:10:35,11,10,1, 11.9,1,1, 14.904, 10552.114, 395.024, 52830.103 24/06/22,23:10:35,12,10,1, 11.9,1,1, 14.904, 10553.067, 394.524, 52830.584 24/06/22,23:10:35,13,10,1, 11.9,1,1, 14.904, 10552.543, 395.919, 52829.704 24/06/22,23:10:35,14,10,1, 11.9,1,1, 14.904, 10552.695, 394.729, 52831.044 24/06/22,23:10:35,15,10,1, 11.9,1,1, 14.904, 10553.562, 395.217, 52830.551 24/06/22,23:10:35,16,10,1, 11.9,1,1, 14.904, 10552.615, 395.724, 52830.136 24/06/22,23:10:35,17,10,1, 11.9,1,1, 14.904, 10553.137, 394.278, 52831.047 24/06/22,23:10:35,18,10,1, 11.9,1,1, 14.904, 10553.030, 395.566, 52829.732 24/06/22,23:10:35,19,10,1, 11.9,1,1, 14.904, 10552.147, 395.070, 52830.165 24/06/22,23:10:36,00,11,1, 11.9,1,1, 14.901, 10552.144, 395.070, 52830.165 24/06/22,23:10:36,01,11,1, 11.9,1,1, 14.901, 10553.148, 394.295, 52831.037 24/06/22,23:10:36,02,11,1, 11.9,1,1, 14.901, 10552.936, 395.515, 52829.628 24/06/22,23:10:36,03,11,1, 11.9,1,1, 14.901, 10552.137, 395.085, 52830.154 24/06/22,23:10:36,04,11,1, 11.9,1,1, 14.901, 10553.111, 394.490, 52830.508 24/06/22,23:10:36,05,11,1, 11.9,1,1, 14.901, 10552.556, 395.922, 52829.699 24/06/22,23:10:36,06,11,1, 11.9,1,1, 14.901, 10552.733, 394.684, 52831.142 24/06/22,23:10:36,07,11,1, 11.9,1,1, 14.901, 10553.559, 395.170, 52830.583 24/06/22,23:10:36,08,11,1, 11.9,1,1, 14.901, 10552.616, 395.673, 52830.172 24/06/22,23:10:36,09,11,1, 11.9,1,1, 14.901, 10553.102, 394.273, 52831.013 24/06/22,23:10:36,10,11,1, 11.9,1,1, 14.901, 10552.962, 395.618, 52829.701 24/06/22,23:10:36,11,11,1, 11.9,1,1, 14.901, 10552.128, 395.060, 52830.195 24/06/22,23:10:36,12,11,1, 11.9,1,1, 14.901, 10553.104, 394.604, 52830.646 24/06/22,23:10:36,13,11,1, 11.9,1,1, 14.901, 10552.527, 395.961, 52829.650 24/06/22,23:10:36,14,11,1, 11.9,1,1, 14.901, 10552.737, 394.679, 52831.135 24/06/22,23:10:36,15,11,1, 11.9,1,1, 14.901, 10553.542, 395.211, 52830.577 24/06/22,23:10:36,16,11,1, 11.9,1,1, 14.901, 10552.576, 395.673, 52830.200 24/06/22,23:10:36,17,11,1, 11.9,1,1, 14.901, 10553.094, 394.275, 52831.031 24/06/22,23:10:36,18,11,1, 11.9,1,1, 14.901, 10552.979, 395.598, 52829.693 24/06/22,23:10:36,19,11,1, 11.9,1,1, 14.901, 10552.096, 394.993, 52830.166 24/06/22,23:10:37,00,10,1, 11.9,1,1, 14.902, 10552.094, 394.993, 52830.166 24/06/22,23:10:37,01,10,1, 11.9,1,1, 14.902, 10553.098, 394.313, 52831.007 24/06/22,23:10:37,02,10,1, 11.9,1,1, 14.902, 10552.899, 395.620, 52829.663 24/06/22,23:10:37,03,10,1, 11.9,1,1, 14.902, 10552.133, 395.051, 52830.224 24/06/22,23:10:37,04,10,1, 11.9,1,1, 14.902, 10553.067, 394.644, 52830.581 24/06/22,23:10:37,05,10,1, 11.9,1,1, 14.902, 10552.603, 395.941, 52829.764 24/06/22,23:10:37,06,10,1, 11.9,1,1, 14.902, 10552.752, 394.664, 52831.133 24/06/22,23:10:37,07,10,1, 11.9,1,1, 14.902, 10553.522, 395.229, 52830.520 24/06/22,23:10:37,08,10,1, 11.9,1,1, 14.902, 10552.632, 395.682, 52830.221 24/06/22,23:10:37,09,10,1, 11.9,1,1, 14.902, 10553.085, 394.259, 52830.937 24/06/22,23:10:37,10,10,1, 11.9,1,1, 14.902, 10552.855, 395.593, 52829.607 24/06/22,23:10:37,11,10,1, 11.9,1,1, 14.902, 10552.126, 395.049, 52830.209 24/06/22,23:10:37,12,10,1, 11.9,1,1, 14.902, 10553.142, 394.609, 52830.644 24/06/22,23:10:37,13,10,1, 11.9,1,1, 14.902, 10552.570, 396.003, 52829.765 24/06/22,23:10:37,14,10,1, 11.9,1,1, 14.902, 10552.760, 394.745, 52831.184 24/06/22,23:10:37,15,10,1, 11.9,1,1, 14.902, 10553.495, 395.151, 52830.502 24/06/22,23:10:37,16,10,1, 11.9,1,1, 14.902, 10552.593, 395.601, 52830.174 24/06/22,23:10:37,17,10,1, 11.9,1,1, 14.902, 10553.152, 394.328, 52831.020 24/06/22,23:10:37,18,10,1, 11.9,1,1, 14.902, 10552.868, 395.567, 52829.669 24/06/22,23:10:37,19,10,1, 11.9,1,1, 14.902, 10552.131, 395.085, 52830.256 24/06/22,23:10:38,00,11,1, 11.9,1,1, 14.904, 10552.127, 395.085, 52830.256 24/06/22,23:10:38,01,11,1, 11.9,1,1, 14.904, 10553.078, 394.245, 52831.004 24/06/22,23:10:38,02,11,1, 11.9,1,1, 14.904, 10552.864, 395.611, 52829.532 24/06/22,23:10:38,03,11,1, 11.9,1,1, 14.904, 10552.100, 395.018, 52830.226 24/06/22,23:10:38,04,11,1, 11.9,1,1, 14.904, 10553.107, 394.654, 52830.664 24/06/22,23:10:38,05,11,1, 11.9,1,1, 14.904, 10552.577, 395.969, 52829.815 24/06/22,23:10:38,06,11,1, 11.9,1,1, 14.904, 10552.802, 394.620, 52831.212 24/06/22,23:10:38,07,11,1, 11.9,1,1, 14.904, 10553.502, 395.205, 52830.445 24/06/22,23:10:38,08,11,1, 11.9,1,1, 14.904, 10552.520, 395.619, 52830.216 24/06/22,23:10:38,09,11,1, 11.9,1,1, 14.904, 10553.129, 394.291, 52831.019 24/06/22,23:10:38,10,11,1, 11.9,1,1, 14.904, 10552.900, 395.576, 52829.635 24/06/22,23:10:38,11,11,1, 11.9,1,1, 14.904, 10552.117, 394.980, 52830.275 24/06/22,23:10:38,12,11,1, 11.9,1,1, 14.904, 10553.139, 394.651, 52830.648 24/06/22,23:10:38,13,11,1, 11.9,1,1, 14.904, 10552.553, 395.970, 52829.782 24/06/22,23:10:38,14,11,1, 11.9,1,1, 14.904, 10552.821, 394.646, 52831.217 24/06/22,23:10:38,15,11,1, 11.9,1,1, 14.904, 10553.548, 395.237, 52830.527 24/06/22,23:10:38,16,11,1, 11.9,1,1, 14.904, 10552.537, 395.576, 52830.208 24/06/22,23:10:38,17,11,1, 11.9,1,1, 14.904, 10553.115, 394.247, 52830.962 24/06/22,23:10:38,18,11,1, 11.9,1,1, 14.904, 10552.857, 395.560, 52829.567 24/06/22,23:10:38,19,11,1, 11.9,1,1, 14.904, 10552.128, 394.967, 52830.254 24/06/22,23:10:39,00,10,1, 11.9,1,1, 14.901, 10552.127, 394.967, 52830.254 24/06/22,23:10:39,01,10,1, 11.9,1,1, 14.901, 10553.087, 394.233, 52830.933 24/06/22,23:10:39,02,10,1, 11.9,1,1, 14.901, 10552.808, 395.591, 52829.498 24/06/22,23:10:39,03,10,1, 11.9,1,1, 14.901, 10552.154, 394.971, 52830.314 24/06/22,23:10:39,04,10,1, 11.9,1,1, 14.901, 10553.166, 394.699, 52830.608 24/06/22,23:10:39,05,10,1, 11.9,1,1, 14.901, 10552.554, 395.964, 52829.897 24/06/22,23:10:39,06,10,1, 11.9,1,1, 14.901, 10552.873, 394.602, 52831.263 24/06/22,23:10:39,07,10,1, 11.9,1,1, 14.901, 10553.518, 395.201, 52830.534 24/06/22,23:10:39,08,10,1, 11.9,1,1, 14.901, 10552.500, 395.541, 52830.209 24/06/22,23:10:39,09,10,1, 11.9,1,1, 14.901, 10553.084, 394.251, 52830.954 24/06/22,23:10:39,10,10,1, 11.9,1,1, 14.901, 10552.824, 395.633, 52829.530 24/06/22,23:10:39,11,10,1, 11.9,1,1, 14.901, 10552.102, 394.948, 52830.282 24/06/22,23:10:39,12,10,1, 11.9,1,1, 14.901, 10553.142, 394.691, 52830.609 24/06/22,23:10:39,13,10,1, 11.9,1,1, 14.901, 10552.560, 395.979, 52829.855 24/06/22,23:10:39,14,10,1, 11.9,1,1, 14.901, 10552.896, 394.615, 52831.300 24/06/22,23:10:39,15,10,1, 11.9,1,1, 14.901, 10553.550, 395.220, 52830.481 24/06/22,23:10:39,16,10,1, 11.9,1,1, 14.901, 10552.474, 395.504, 52830.196 24/06/22,23:10:39,17,10,1, 11.9,1,1, 14.901, 10553.088, 394.246, 52830.972 24/06/22,23:10:39,18,10,1, 11.9,1,1, 14.901, 10552.770, 395.556, 52829.558 24/06/22,23:10:39,19,10,1, 11.9,1,1, 14.901, 10552.082, 394.899, 52830.296 24/06/22,23:10:40,00,10,1, 11.9,1,1, 14.901, 10552.077, 394.899, 52830.296 24/06/22,23:10:40,01,10,1, 11.9,1,1, 14.901, 10553.084, 394.279, 52830.905 24/06/22,23:10:40,02,10,1, 11.9,1,1, 14.901, 10552.683, 395.611, 52829.519 24/06/22,23:10:40,03,10,1, 11.9,1,1, 14.901, 10552.170, 394.984, 52830.409 24/06/22,23:10:40,04,10,1, 11.9,1,1, 14.901, 10553.185, 394.668, 52830.582 24/06/22,23:10:40,05,10,1, 11.9,1,1, 14.901, 10552.519, 395.995, 52829.927 24/06/22,23:10:40,06,10,1, 11.9,1,1, 14.901, 10552.892, 394.582, 52831.327 24/06/22,23:10:40,07,10,1, 11.9,1,1, 14.901, 10553.502, 395.240, 52830.405 24/06/22,23:10:40,08,10,1, 11.9,1,1, 14.901, 10552.455, 395.511, 52830.137 24/06/22,23:10:40,09,10,1, 11.9,1,1, 14.901, 10553.114, 394.274, 52830.923 24/06/22,23:10:40,10,10,1, 11.9,1,1, 14.901, 10552.790, 395.641, 52829.528 24/06/22,23:10:40,11,10,1, 11.9,1,1, 14.901, 10552.163, 394.945, 52830.372 24/06/22,23:10:40,12,10,1, 11.9,1,1, 14.901, 10553.129, 394.756, 52830.661 24/06/22,23:10:40,13,10,1, 11.9,1,1, 14.901, 10552.607, 395.970, 52829.921 24/06/22,23:10:40,14,10,1, 11.9,1,1, 14.901, 10552.952, 394.523, 52831.311 24/06/22,23:10:40,15,10,1, 11.9,1,1, 14.901, 10553.555, 395.308, 52830.527 24/06/22,23:10:40,16,10,1, 11.9,1,1, 14.901, 10552.445, 395.486, 52830.211 24/06/22,23:10:40,17,10,1, 11.9,1,1, 14.901, 10553.077, 394.255, 52830.915 24/06/22,23:10:40,18,10,1, 11.9,1,1, 14.901, 10552.688, 395.610, 52829.450 24/06/22,23:10:40,19,10,1, 11.9,1,1, 14.901, 10552.098, 394.914, 52830.369 24/06/22,23:10:41,00,11,1, 11.9,1,1, 14.902, 10552.094, 394.914, 52830.369 24/06/22,23:10:41,01,11,1, 11.9,1,1, 14.902, 10553.027, 394.310, 52830.846 24/06/22,23:10:41,02,11,1, 11.9,1,1, 14.902, 10552.649, 395.643, 52829.450 24/06/22,23:10:41,03,11,1, 11.9,1,1, 14.902, 10552.156, 394.970, 52830.416 24/06/22,23:10:41,04,11,1, 11.9,1,1, 14.902, 10553.226, 394.830, 52830.674 24/06/22,23:10:41,05,11,1, 11.9,1,1, 14.902, 10552.550, 395.951, 52829.982 24/06/22,23:10:41,06,11,1, 11.9,1,1, 14.902, 10552.969, 394.545, 52831.391 24/06/22,23:10:41,07,11,1, 11.9,1,1, 14.902, 10553.424, 395.341, 52830.346 24/06/22,23:10:41,08,11,1, 11.9,1,1, 14.902, 10552.421, 395.393, 52830.086 24/06/22,23:10:41,09,11,1, 11.9,1,1, 14.902, 10553.031, 394.243, 52830.809 24/06/22,23:10:41,10,11,1, 11.9,1,1, 14.902, 10552.656, 395.648, 52829.421 24/06/22,23:10:41,11,11,1, 11.9,1,1, 14.902, 10552.123, 394.897, 52830.461 24/06/22,23:10:41,12,11,1, 11.9,1,1, 14.902, 10553.205, 394.734, 52830.624 24/06/22,23:10:41,13,11,1, 11.9,1,1, 14.902, 10552.578, 395.967, 52829.978 24/06/22,23:10:41,14,11,1, 11.9,1,1, 14.902, 10552.986, 394.505, 52831.386 24/06/22,23:10:41,15,11,1, 11.9,1,1, 14.902, 10553.489, 395.293, 52830.347 24/06/22,23:10:41,16,11,1, 11.9,1,1, 14.902, 10552.368, 395.427, 52830.150 24/06/22,23:10:41,17,11,1, 11.9,1,1, 14.902, 10553.052, 394.328, 52830.846 24/06/22,23:10:41,18,11,1, 11.9,1,1, 14.902, 10552.647, 395.664, 52829.437 24/06/22,23:10:41,19,11,1, 11.9,1,1, 14.902, 10552.154, 394.979, 52830.537 24/06/22,23:10:42,00,11,1, 11.8,1,1, 14.900, 10552.152, 394.979, 52830.537 24/06/22,23:10:42,01,11,1, 11.8,1,1, 14.900, 10553.514, 394.411, 52831.758 24/06/22,23:10:42,02,11,1, 11.8,1,1, 14.900, 10552.460, 395.570, 52828.488 24/06/22,23:10:42,03,11,1, 11.8,1,1, 14.900, 10551.881, 394.927, 52830.948 24/06/22,23:10:42,04,11,1, 11.8,1,1, 14.900, 10553.786, 394.855, 52831.068 24/06/22,23:10:42,05,11,1, 11.8,1,1, 14.900, 10552.153, 395.760, 52829.075 24/06/22,23:10:42,06,11,1, 11.8,1,1, 14.900, 10553.095, 394.630, 52832.296 24/06/22,23:10:42,07,11,1, 11.8,1,1, 14.900, 10553.684, 395.239, 52829.837 24/06/22,23:10:42,08,11,1, 11.8,1,1, 14.900, 10551.799, 395.291, 52829.713 24/06/22,23:10:42,09,11,1, 11.8,1,1, 14.900, 10553.478, 394.381, 52831.744 24/06/22,23:10:42,10,11,1, 11.8,1,1, 14.900, 10552.493, 395.539, 52828.465 24/06/22,23:10:42,11,11,1, 11.8,1,1, 14.900, 10551.903, 394.932, 52830.937 24/06/22,23:10:42,12,11,1, 11.8,1,1, 14.900, 10553.761, 394.857, 52831.074 24/06/22,23:10:42,13,11,1, 11.8,1,1, 14.900, 10552.122, 395.814, 52829.064 24/06/22,23:10:42,14,11,1, 11.8,1,1, 14.900, 10553.096, 394.595, 52832.325 24/06/22,23:10:42,15,11,1, 11.8,1,1, 14.900, 10553.708, 395.215, 52829.861 24/06/22,23:10:42,16,11,1, 11.8,1,1, 14.900, 10551.807, 395.242, 52829.706 24/06/22,23:10:42,17,11,1, 11.8,1,1, 14.900, 10553.470, 394.426, 52831.706 24/06/22,23:10:42,18,11,1, 11.8,1,1, 14.900, 10552.433, 395.598, 52828.487 24/06/22,23:10:42,19,11,1, 11.8,1,1, 14.900, 10551.930, 394.947, 52830.951 24/06/22,23:10:43,00,12,1, 11.9,1,1, 14.904, 10551.927, 394.947, 52830.951 24/06/22,23:10:43,01,12,1, 11.9,1,1, 14.904, 10553.460, 394.447, 52831.614 24/06/22,23:10:43,02,12,1, 11.9,1,1, 14.904, 10552.415, 395.604, 52828.514 24/06/22,23:10:43,03,12,1, 11.9,1,1, 14.904, 10552.028, 394.991, 52831.140 24/06/22,23:10:43,04,12,1, 11.9,1,1, 14.904, 10553.853, 394.944, 52830.949 24/06/22,23:10:43,05,12,1, 11.9,1,1, 14.904, 10552.149, 395.785, 52829.191 24/06/22,23:10:43,06,12,1, 11.9,1,1, 14.904, 10553.239, 394.578, 52832.328 24/06/22,23:10:43,07,12,1, 11.9,1,1, 14.904, 10553.544, 395.300, 52829.611 24/06/22,23:10:43,08,12,1, 11.9,1,1, 14.904, 10551.717, 395.195, 52829.805 24/06/22,23:10:43,09,12,1, 11.9,1,1, 14.904, 10553.470, 394.398, 52831.619 24/06/22,23:10:43,10,12,1, 11.9,1,1, 14.904, 10552.301, 395.617, 52828.479 24/06/22,23:10:43,11,12,1, 11.9,1,1, 14.904, 10552.030, 394.972, 52831.208 24/06/22,23:10:43,12,12,1, 11.9,1,1, 14.904, 10553.871, 394.934, 52830.950 24/06/22,23:10:43,13,12,1, 11.9,1,1, 14.904, 10552.082, 395.723, 52829.178 24/06/22,23:10:43,14,12,1, 11.9,1,1, 14.904, 10553.208, 394.565, 52832.295 24/06/22,23:10:43,15,12,1, 11.9,1,1, 14.904, 10553.491, 395.246, 52829.524 24/06/22,23:10:43,16,12,1, 11.9,1,1, 14.904, 10551.715, 395.238, 52829.787 24/06/22,23:10:43,17,12,1, 11.9,1,1, 14.904, 10553.540, 394.471, 52831.612 24/06/22,23:10:43,18,12,1, 11.9,1,1, 14.904, 10552.307, 395.659, 52828.438 24/06/22,23:10:43,19,12,1, 11.9,1,1, 14.904, 10552.009, 394.896, 52831.069 24/06/22,23:10:44,00,12,1, 11.9,1,1, 14.903, 10552.002, 394.896, 52831.069 24/06/22,23:10:44,01,12,1, 11.9,1,1, 14.903, 10552.976, 394.328, 52830.633 24/06/22,23:10:44,02,12,1, 11.9,1,1, 14.903, 10552.421, 395.863, 52829.405 24/06/22,23:10:44,03,12,1, 11.9,1,1, 14.903, 10552.351, 394.768, 52830.774 24/06/22,23:10:44,04,12,1, 11.9,1,1, 14.903, 10553.364, 395.036, 52830.719 24/06/22,23:10:44,05,12,1, 11.9,1,1, 14.903, 10552.635, 395.813, 52830.064 24/06/22,23:10:44,06,12,1, 11.9,1,1, 14.903, 10553.111, 394.429, 52831.297 24/06/22,23:10:44,07,12,1, 11.9,1,1, 14.903, 10553.219, 395.429, 52829.985 24/06/22,23:10:44,08,12,1, 11.9,1,1, 14.903, 10552.140, 395.200, 52830.137 24/06/22,23:10:44,09,12,1, 11.9,1,1, 14.903, 10552.956, 394.393, 52830.672 24/06/22,23:10:44,10,12,1, 11.9,1,1, 14.903, 10552.506, 395.837, 52829.507 24/06/22,23:10:44,11,12,1, 11.9,1,1, 14.903, 10552.390, 394.798, 52830.823 24/06/22,23:10:44,12,12,1, 11.9,1,1, 14.903, 10553.459, 395.055, 52830.696 24/06/22,23:10:44,13,12,1, 11.9,1,1, 14.903, 10552.594, 395.848, 52830.124 24/06/22,23:10:44,14,12,1, 11.9,1,1, 14.903, 10553.079, 394.399, 52831.261 24/06/22,23:10:44,15,12,1, 11.9,1,1, 14.903, 10553.219, 395.424, 52829.985 24/06/22,23:10:44,16,12,1, 11.9,1,1, 14.903, 10552.134, 395.122, 52830.005 24/06/22,23:10:44,17,12,1, 11.9,1,1, 14.903, 10552.989, 394.335, 52830.576 24/06/22,23:10:44,18,12,1, 11.9,1,1, 14.903, 10552.494, 395.805, 52829.469 24/06/22,23:10:44,19,12,1, 11.9,1,1, 14.903, 10552.391, 394.749, 52830.844 24/06/22,23:10:45,00,12,1, 11.9,1,1, 14.901, 10552.386, 394.749, 52830.844 24/06/22,23:10:45,01,12,1, 11.9,1,1, 14.901, 10552.961, 394.401, 52830.507 24/06/22,23:10:45,02,12,1, 11.9,1,1, 14.901, 10552.463, 395.910, 52829.630 24/06/22,23:10:45,03,12,1, 11.9,1,1, 14.901, 10552.501, 394.712, 52830.997 24/06/22,23:10:45,04,12,1, 11.9,1,1, 14.901, 10553.439, 395.089, 52830.764 24/06/22,23:10:45,05,12,1, 11.9,1,1, 14.901, 10552.559, 395.750, 52830.235 24/06/22,23:10:45,06,12,1, 11.9,1,1, 14.901, 10553.097, 394.370, 52831.217 24/06/22,23:10:45,07,12,1, 11.9,1,1, 14.901, 10553.054, 395.410, 52829.759 24/06/22,23:10:45,08,12,1, 11.9,1,1, 14.901, 10552.085, 395.067, 52830.165 24/06/22,23:10:45,09,12,1, 11.9,1,1, 14.901, 10552.976, 394.447, 52830.545 24/06/22,23:10:45,10,12,1, 11.9,1,1, 14.901, 10552.490, 395.890, 52829.593 24/06/22,23:10:45,11,12,1, 11.9,1,1, 14.901, 10552.478, 394.773, 52831.077 24/06/22,23:10:45,12,12,1, 11.9,1,1, 14.901, 10553.425, 395.050, 52830.702 24/06/22,23:10:45,13,12,1, 11.9,1,1, 14.901, 10552.555, 395.776, 52830.166 24/06/22,23:10:45,14,12,1, 11.9,1,1, 14.901, 10553.090, 394.263, 52831.205 24/06/22,23:10:45,15,12,1, 11.9,1,1, 14.901, 10553.057, 395.464, 52829.775 24/06/22,23:10:45,16,12,1, 11.9,1,1, 14.901, 10552.039, 395.087, 52830.076 24/06/22,23:10:45,17,12,1, 11.9,1,1, 14.901, 10552.992, 394.478, 52830.600 24/06/22,23:10:45,18,12,1, 11.9,1,1, 14.901, 10552.434, 395.888, 52829.586 24/06/22,23:10:45,19,12,1, 11.9,1,1, 14.901, 10552.502, 394.714, 52831.000 24/06/22,23:10:46,00,12,1, 11.9,1,1, 14.899, 10552.495, 394.714, 52831.000 24/06/22,23:10:46,01,12,1, 11.9,1,1, 14.899, 10552.969, 394.530, 52830.600 24/06/22,23:10:46,02,12,1, 11.9,1,1, 14.899, 10552.456, 395.910, 52829.693 24/06/22,23:10:46,03,12,1, 11.9,1,1, 14.899, 10552.636, 394.634, 52831.083 24/06/22,23:10:46,04,12,1, 11.9,1,1, 14.899, 10553.475, 395.131, 52830.590 24/06/22,23:10:46,05,12,1, 11.9,1,1, 14.899, 10552.527, 395.686, 52830.160 24/06/22,23:10:46,06,12,1, 11.9,1,1, 14.899, 10553.095, 394.194, 52830.990 24/06/22,23:10:46,07,12,1, 11.9,1,1, 14.899, 10552.942, 395.483, 52829.678 24/06/22,23:10:46,08,12,1, 11.9,1,1, 14.899, 10552.060, 395.068, 52830.219 24/06/22,23:10:46,09,12,1, 11.9,1,1, 14.899, 10552.981, 394.578, 52830.529 24/06/22,23:10:46,10,12,1, 11.9,1,1, 14.899, 10552.471, 395.958, 52829.660 24/06/22,23:10:46,11,12,1, 11.9,1,1, 14.899, 10552.670, 394.657, 52831.136 24/06/22,23:10:46,12,12,1, 11.9,1,1, 14.899, 10553.478, 395.166, 52830.615 24/06/22,23:10:46,13,12,1, 11.9,1,1, 14.899, 10552.509, 395.634, 52830.247 24/06/22,23:10:46,14,12,1, 11.9,1,1, 14.899, 10553.050, 394.268, 52831.117 24/06/22,23:10:46,15,12,1, 11.9,1,1, 14.899, 10552.853, 395.456, 52829.620 24/06/22,23:10:46,16,12,1, 11.9,1,1, 14.899, 10552.015, 395.018, 52830.180 24/06/22,23:10:46,17,12,1, 11.9,1,1, 14.899, 10553.002, 394.578, 52830.627 24/06/22,23:10:46,18,12,1, 11.9,1,1, 14.899, 10552.471, 395.923, 52829.708 24/06/22,23:10:46,19,12,1, 11.9,1,1, 14.899, 10552.636, 394.650, 52831.141 24/06/22,23:10:47,00,11,1, 11.9,1,1, 14.900, 10552.628, 394.650, 52831.141 24/06/22,23:10:47,01,11,1, 11.9,1,1, 14.900, 10553.070, 394.596, 52830.590 24/06/22,23:10:47,02,11,1, 11.9,1,1, 14.900, 10552.437, 395.969, 52829.860 24/06/22,23:10:47,03,11,1, 11.9,1,1, 14.900, 10552.803, 394.617, 52831.275 24/06/22,23:10:47,04,11,1, 11.9,1,1, 14.900, 10553.463, 395.146, 52830.433 24/06/22,23:10:47,05,11,1, 11.9,1,1, 14.900, 10552.449, 395.563, 52830.232 24/06/22,23:10:47,06,11,1, 11.9,1,1, 14.900, 10553.053, 394.228, 52830.906 24/06/22,23:10:47,07,11,1, 11.9,1,1, 14.900, 10552.702, 395.529, 52829.472 24/06/22,23:10:47,08,11,1, 11.9,1,1, 14.900, 10552.062, 394.924, 52830.255 24/06/22,23:10:47,09,11,1, 11.9,1,1, 14.900, 10553.069, 394.701, 52830.583 24/06/22,23:10:47,10,11,1, 11.9,1,1, 14.900, 10552.506, 395.941, 52829.882 24/06/22,23:10:47,11,11,1, 11.9,1,1, 14.900, 10552.792, 394.574, 52831.270 24/06/22,23:10:47,12,11,1, 11.9,1,1, 14.900, 10553.458, 395.221, 52830.472 24/06/22,23:10:47,13,11,1, 11.9,1,1, 14.900, 10552.411, 395.534, 52830.224 24/06/22,23:10:47,14,11,1, 11.9,1,1, 14.900, 10553.025, 394.320, 52831.047 24/06/22,23:10:47,15,11,1, 11.9,1,1, 14.900, 10552.754, 395.566, 52829.493 24/06/22,23:10:47,16,11,1, 11.9,1,1, 14.900, 10552.034, 394.924, 52830.318 24/06/22,23:10:47,17,11,1, 11.9,1,1, 14.900, 10553.097, 394.654, 52830.625 24/06/22,23:10:47,18,11,1, 11.9,1,1, 14.900, 10552.468, 395.915, 52829.890 24/06/22,23:10:47,19,11,1, 11.9,1,1, 14.900, 10552.838, 394.524, 52831.299 24/06/22,23:10:48,00,11,1, 11.9,1,1, 14.903, 10552.837, 394.524, 52831.299 24/06/22,23:10:48,01,11,1, 11.9,1,1, 14.903, 10553.176, 394.736, 52830.667 24/06/22,23:10:48,02,11,1, 11.9,1,1, 14.903, 10552.486, 395.873, 52829.955 24/06/22,23:10:48,03,11,1, 11.9,1,1, 14.903, 10552.888, 394.534, 52831.348 24/06/22,23:10:48,04,11,1, 11.9,1,1, 14.903, 10553.467, 395.258, 52830.370 24/06/22,23:10:48,05,11,1, 11.9,1,1, 14.903, 10552.320, 395.400, 52830.125 24/06/22,23:10:48,06,11,1, 11.9,1,1, 14.903, 10553.004, 394.202, 52830.803 24/06/22,23:10:48,07,11,1, 11.9,1,1, 14.903, 10552.612, 395.628, 52829.447 24/06/22,23:10:48,08,11,1, 11.9,1,1, 14.903, 10552.084, 394.911, 52830.428 24/06/22,23:10:48,09,11,1, 11.9,1,1, 14.903, 10553.143, 394.702, 52830.674 24/06/22,23:10:48,10,11,1, 11.9,1,1, 14.903, 10552.524, 395.966, 52829.992 24/06/22,23:10:48,11,11,1, 11.9,1,1, 14.903, 10552.890, 394.495, 52831.345 24/06/22,23:10:48,12,11,1, 11.9,1,1, 14.903, 10553.381, 395.274, 52830.381 24/06/22,23:10:48,13,11,1, 11.9,1,1, 14.903, 10552.343, 395.399, 52830.180 24/06/22,23:10:48,14,11,1, 11.9,1,1, 14.903, 10552.970, 394.286, 52830.879 24/06/22,23:10:48,15,11,1, 11.9,1,1, 14.903, 10552.592, 395.594, 52829.467 24/06/22,23:10:48,16,11,1, 11.9,1,1, 14.903, 10552.101, 394.865, 52830.517 24/06/22,23:10:48,17,11,1, 11.9,1,1, 14.903, 10553.159, 394.770, 52830.639 24/06/22,23:10:48,18,11,1, 11.9,1,1, 14.903, 10552.473, 395.888, 52829.925 24/06/22,23:10:48,19,11,1, 11.9,1,1, 14.903, 10552.872, 394.520, 52831.364 24/06/22,23:10:49,00,11,1, 11.9,1,1, 14.901, 10552.870, 394.520, 52831.364 24/06/22,23:10:49,01,11,1, 11.9,1,1, 14.901, 10553.232, 394.887, 52830.669 24/06/22,23:10:49,02,11,1, 11.9,1,1, 14.901, 10552.520, 395.946, 52830.003 24/06/22,23:10:49,03,11,1, 11.9,1,1, 14.901, 10552.953, 394.487, 52831.431 24/06/22,23:10:49,04,11,1, 11.9,1,1, 14.901, 10553.358, 395.299, 52830.263 24/06/22,23:10:49,05,11,1, 11.9,1,1, 14.901, 10552.293, 395.354, 52830.145 24/06/22,23:10:49,06,11,1, 11.9,1,1, 14.901, 10552.993, 394.279, 52830.790 24/06/22,23:10:49,07,11,1, 11.9,1,1, 14.901, 10552.535, 395.705, 52829.450 24/06/22,23:10:49,08,11,1, 11.9,1,1, 14.901, 10552.158, 394.873, 52830.562 24/06/22,23:10:49,09,11,1, 11.9,1,1, 14.901, 10553.207, 394.881, 52830.644 24/06/22,23:10:49,10,11,1, 11.9,1,1, 14.901, 10552.576, 395.946, 52830.047 24/06/22,23:10:49,11,11,1, 11.9,1,1, 14.901, 10552.949, 394.440, 52831.389 24/06/22,23:10:49,12,11,1, 11.9,1,1, 14.901, 10553.376, 395.283, 52830.218 24/06/22,23:10:49,13,11,1, 11.9,1,1, 14.901, 10552.223, 395.307, 52830.115 24/06/22,23:10:49,14,11,1, 11.9,1,1, 14.901, 10552.993, 394.287, 52830.773 24/06/22,23:10:49,15,11,1, 11.9,1,1, 14.901, 10552.545, 395.763, 52829.451 24/06/22,23:10:49,16,11,1, 11.9,1,1, 14.901, 10552.151, 394.854, 52830.603 24/06/22,23:10:49,17,11,1, 11.9,1,1, 14.901, 10553.253, 394.849, 52830.716 24/06/22,23:10:49,18,11,1, 11.9,1,1, 14.901, 10552.473, 395.919, 52830.006 24/06/22,23:10:49,19,11,1, 11.9,1,1, 14.901, 10552.964, 394.447, 52831.357 24/06/22,23:10:50,00,12,1, 11.9,1,1, 14.900, 10552.962, 394.447, 52831.357 24/06/22,23:10:50,01,12,1, 11.9,1,1, 14.900, 10553.247, 394.911, 52830.717 24/06/22,23:10:50,02,12,1, 11.9,1,1, 14.900, 10552.559, 395.909, 52830.070 24/06/22,23:10:50,03,12,1, 11.9,1,1, 14.900, 10553.041, 394.437, 52831.403 24/06/22,23:10:50,04,12,1, 11.9,1,1, 14.900, 10553.315, 395.331, 52830.233 24/06/22,23:10:50,05,12,1, 11.9,1,1, 14.900, 10552.232, 395.215, 52830.201 24/06/22,23:10:50,06,12,1, 11.9,1,1, 14.900, 10552.968, 394.242, 52830.810 24/06/22,23:10:50,07,12,1, 11.9,1,1, 14.900, 10552.472, 395.808, 52829.512 24/06/22,23:10:50,08,12,1, 11.9,1,1, 14.900, 10552.201, 394.877, 52830.748 24/06/22,23:10:50,09,12,1, 11.9,1,1, 14.900, 10553.339, 394.939, 52830.668 24/06/22,23:10:50,10,12,1, 11.9,1,1, 14.900, 10552.602, 395.888, 52830.173 24/06/22,23:10:50,11,12,1, 11.9,1,1, 14.900, 10553.057, 394.441, 52831.438 24/06/22,23:10:50,12,12,1, 11.9,1,1, 14.900, 10553.302, 395.313, 52830.172 24/06/22,23:10:50,13,12,1, 11.9,1,1, 14.900, 10552.249, 395.289, 52830.190 24/06/22,23:10:50,14,12,1, 11.9,1,1, 14.900, 10552.978, 394.303, 52830.755 24/06/22,23:10:50,15,12,1, 11.9,1,1, 14.900, 10552.490, 395.732, 52829.447 24/06/22,23:10:50,16,12,1, 11.9,1,1, 14.900, 10552.196, 394.815, 52830.713 24/06/22,23:10:50,17,12,1, 11.9,1,1, 14.900, 10553.319, 394.908, 52830.755 24/06/22,23:10:50,18,12,1, 11.9,1,1, 14.900, 10552.571, 395.904, 52830.137 24/06/22,23:10:50,19,12,1, 11.9,1,1, 14.900, 10553.026, 394.407, 52831.371 24/06/22,23:10:51,00,12,1, 12.0,1,1, 14.898, 10553.020, 394.407, 52831.371 24/06/22,23:10:51,01,12,1, 12.0,1,1, 14.898, 10553.371, 394.936, 52830.728 24/06/22,23:10:51,02,12,1, 12.0,1,1, 14.898, 10552.557, 395.804, 52830.175 24/06/22,23:10:51,03,12,1, 12.0,1,1, 14.898, 10553.053, 394.412, 52831.370 24/06/22,23:10:51,04,12,1, 12.0,1,1, 14.898, 10553.234, 395.336, 52830.035 24/06/22,23:10:51,05,12,1, 12.0,1,1, 14.898, 10552.225, 395.254, 52830.176 24/06/22,23:10:51,06,12,1, 12.0,1,1, 14.898, 10552.978, 394.296, 52830.670 24/06/22,23:10:51,07,12,1, 12.0,1,1, 14.898, 10552.453, 395.731, 52829.429 24/06/22,23:10:51,08,12,1, 12.0,1,1, 14.898, 10552.286, 394.787, 52830.813 24/06/22,23:10:51,09,12,1, 12.0,1,1, 14.898, 10553.317, 394.922, 52830.689 24/06/22,23:10:51,10,12,1, 12.0,1,1, 14.898, 10552.591, 395.879, 52830.156 24/06/22,23:10:51,11,12,1, 12.0,1,1, 14.898, 10553.071, 394.440, 52831.344 24/06/22,23:10:51,12,12,1, 12.0,1,1, 14.898, 10553.251, 395.360, 52830.103 24/06/22,23:10:51,13,12,1, 12.0,1,1, 14.898, 10552.208, 395.272, 52830.119 24/06/22,23:10:51,14,12,1, 12.0,1,1, 14.898, 10552.950, 394.289, 52830.647 24/06/22,23:10:51,15,12,1, 12.0,1,1, 14.898, 10552.499, 395.797, 52829.455 24/06/22,23:10:51,16,12,1, 12.0,1,1, 14.898, 10552.225, 394.807, 52830.689 24/06/22,23:10:51,17,12,1, 12.0,1,1, 14.898, 10553.324, 394.917, 52830.687 24/06/22,23:10:51,18,12,1, 12.0,1,1, 14.898, 10552.522, 395.834, 52830.122 24/06/22,23:10:51,19,12,1, 12.0,1,1, 14.898, 10553.030, 394.455, 52831.412 24/06/22,23:10:52,00,09,1, 11.8,1,1, 14.897, 10553.029, 394.455, 52831.412 24/06/22,23:10:52,01,09,1, 11.8,1,1, 14.897, 10553.298, 394.947, 52830.656 24/06/22,23:10:52,02,09,1, 11.8,1,1, 14.897, 10552.515, 395.884, 52830.121 24/06/22,23:10:52,03,09,1, 11.8,1,1, 14.897, 10553.046, 394.389, 52831.363 24/06/22,23:10:52,04,09,1, 11.8,1,1, 14.897, 10553.215, 395.418, 52830.118 24/06/22,23:10:52,05,09,1, 11.8,1,1, 14.897, 10552.155, 395.221, 52830.104 24/06/22,23:10:52,06,09,1, 11.8,1,1, 14.897, 10552.946, 394.308, 52830.655 24/06/22,23:10:52,07,09,1, 11.8,1,1, 14.897, 10552.439, 395.804, 52829.452 24/06/22,23:10:52,08,09,1, 11.8,1,1, 14.897, 10552.240, 394.834, 52830.724 24/06/22,23:10:52,09,09,1, 11.8,1,1, 14.897, 10553.287, 394.974, 52830.653 24/06/22,23:10:52,10,09,1, 11.8,1,1, 14.897, 10552.555, 395.868, 52830.131 24/06/22,23:10:52,11,09,1, 11.8,1,1, 14.897, 10553.021, 394.355, 52831.353 24/06/22,23:10:52,12,09,1, 11.8,1,1, 14.897, 10553.211, 395.319, 52830.115 24/06/22,23:10:52,13,09,1, 11.8,1,1, 14.897, 10552.136, 395.194, 52830.101 24/06/22,23:10:52,14,09,1, 11.8,1,1, 14.897, 10552.945, 394.313, 52830.740 24/06/22,23:10:52,15,09,1, 11.8,1,1, 14.897, 10552.457, 395.807, 52829.484 24/06/22,23:10:52,16,09,1, 11.8,1,1, 14.897, 10552.197, 394.786, 52830.722 24/06/22,23:10:52,17,09,1, 11.8,1,1, 14.897, 10553.347, 395.023, 52830.733 24/06/22,23:10:52,18,09,1, 11.8,1,1, 14.897, 10552.538, 395.868, 52830.131 24/06/22,23:10:52,19,09,1, 11.8,1,1, 14.897, 10553.034, 394.433, 52831.328 24/06/22,23:10:53,00,11,1, 11.9,1,1, 14.901, 10553.029, 394.433, 52831.328 24/06/22,23:10:53,01,11,1, 11.9,1,1, 14.901, 10553.310, 394.982, 52830.708 24/06/22,23:10:53,02,11,1, 11.9,1,1, 14.901, 10552.569, 395.907, 52830.180 24/06/22,23:10:53,03,11,1, 11.9,1,1, 14.901, 10553.007, 394.413, 52831.305 24/06/22,23:10:53,04,11,1, 11.9,1,1, 14.901, 10553.265, 395.371, 52830.090 24/06/22,23:10:53,05,11,1, 11.9,1,1, 14.901, 10552.240, 395.241, 52830.115 24/06/22,23:10:53,06,11,1, 11.9,1,1, 14.901, 10552.938, 394.336, 52830.695 24/06/22,23:10:53,07,11,1, 11.9,1,1, 14.901, 10552.312, 395.742, 52829.147 24/06/22,23:10:53,08,11,1, 11.9,1,1, 14.901, 10552.546, 394.842, 52830.934 24/06/22,23:10:53,09,11,1, 11.9,1,1, 14.901, 10553.077, 394.822, 52830.165 24/06/22,23:10:53,10,11,1, 11.9,1,1, 14.901, 10552.535, 395.931, 52830.561 24/06/22,23:10:53,11,11,1, 11.9,1,1, 14.901, 10553.245, 394.359, 52831.190 24/06/22,23:10:53,12,11,1, 11.9,1,1, 14.901, 10552.948, 395.379, 52829.812 24/06/22,23:10:53,13,11,1, 11.9,1,1, 14.901, 10552.403, 395.373, 52830.640 24/06/22,23:10:53,14,11,1, 11.9,1,1, 14.901, 10552.968, 394.226, 52830.237 24/06/22,23:10:53,15,11,1, 11.9,1,1, 14.901, 10552.285, 395.836, 52829.619 24/06/22,23:10:53,16,11,1, 11.9,1,1, 14.901, 10552.525, 394.833, 52831.054 24/06/22,23:10:53,17,11,1, 11.9,1,1, 14.901, 10553.097, 394.870, 52830.167 24/06/22,23:10:53,18,11,1, 11.9,1,1, 14.901, 10552.525, 395.946, 52830.555 24/06/22,23:10:53,19,11,1, 11.9,1,1, 14.901, 10553.182, 394.423, 52831.261 24/06/22,23:10:54,00,11,1, 11.9,1,1, 14.901, 10553.179, 394.423, 52831.261 24/06/22,23:10:54,01,11,1, 11.9,1,1, 14.901, 10553.010, 394.836, 52830.089 24/06/22,23:10:54,02,11,1, 11.9,1,1, 14.901, 10552.548, 395.952, 52830.594 24/06/22,23:10:54,03,11,1, 11.9,1,1, 14.901, 10553.165, 394.430, 52831.275 24/06/22,23:10:54,04,11,1, 11.9,1,1, 14.901, 10553.024, 395.364, 52829.859 24/06/22,23:10:54,05,11,1, 11.9,1,1, 14.901, 10552.394, 395.410, 52830.729 24/06/22,23:10:54,06,11,1, 11.9,1,1, 14.901, 10552.904, 394.146, 52830.259 24/06/22,23:10:54,07,11,1, 11.9,1,1, 14.901, 10552.263, 395.772, 52829.602 24/06/22,23:10:54,08,11,1, 11.9,1,1, 14.901, 10552.444, 394.867, 52830.980 24/06/22,23:10:54,09,11,1, 11.9,1,1, 14.901, 10553.018, 394.809, 52830.165 24/06/22,23:10:54,10,11,1, 11.9,1,1, 14.901, 10552.501, 395.983, 52830.589 24/06/22,23:10:54,11,11,1, 11.9,1,1, 14.901, 10553.193, 394.469, 52831.205 24/06/22,23:10:54,12,11,1, 11.9,1,1, 14.901, 10552.979, 395.300, 52829.909 24/06/22,23:10:54,13,11,1, 11.9,1,1, 14.901, 10552.403, 395.386, 52830.650 24/06/22,23:10:54,14,11,1, 11.9,1,1, 14.901, 10552.934, 394.196, 52830.249 24/06/22,23:10:54,15,11,1, 11.9,1,1, 14.901, 10552.260, 395.793, 52829.590 24/06/22,23:10:54,16,11,1, 11.9,1,1, 14.901, 10552.502, 394.912, 52831.011 24/06/22,23:10:54,17,11,1, 11.9,1,1, 14.901, 10553.017, 394.875, 52830.178 24/06/22,23:10:54,18,11,1, 11.9,1,1, 14.901, 10552.494, 396.018, 52830.556 24/06/22,23:10:54,19,11,1, 11.9,1,1, 14.901, 10553.215, 394.451, 52831.257 24/06/22,23:10:55,00,11,1, 11.9,1,1, 14.899, 10553.212, 394.451, 52831.257 24/06/22,23:10:55,01,11,1, 11.9,1,1, 14.899, 10553.175, 394.831, 52830.680 24/06/22,23:10:55,02,11,1, 11.9,1,1, 14.899, 10552.509, 395.970, 52830.089 24/06/22,23:10:55,03,11,1, 11.9,1,1, 14.899, 10552.916, 394.498, 52831.294 24/06/22,23:10:55,04,11,1, 11.9,1,1, 14.899, 10553.306, 395.327, 52830.309 24/06/22,23:10:55,05,11,1, 11.9,1,1, 14.899, 10552.259, 395.329, 52830.132 24/06/22,23:10:55,06,11,1, 11.9,1,1, 14.899, 10552.942, 394.274, 52830.753 24/06/22,23:10:55,07,11,1, 11.9,1,1, 14.899, 10552.545, 395.690, 52829.567 24/06/22,23:10:55,08,11,1, 11.9,1,1, 14.899, 10552.125, 394.887, 52830.566 24/06/22,23:10:55,09,11,1, 11.9,1,1, 14.899, 10553.168, 394.849, 52830.724 24/06/22,23:10:55,10,11,1, 11.9,1,1, 14.899, 10552.517, 395.982, 52830.105 24/06/22,23:10:55,11,11,1, 11.9,1,1, 14.899, 10552.967, 394.547, 52831.399 24/06/22,23:10:55,12,11,1, 11.9,1,1, 14.899, 10553.407, 395.342, 52830.367 24/06/22,23:10:55,13,11,1, 11.9,1,1, 14.899, 10552.295, 395.439, 52830.239 24/06/22,23:10:55,14,11,1, 11.9,1,1, 14.899, 10552.912, 394.204, 52830.798 24/06/22,23:10:55,15,11,1, 11.9,1,1, 14.899, 10552.529, 395.734, 52829.538 24/06/22,23:10:55,16,11,1, 11.9,1,1, 14.899, 10552.095, 394.931, 52830.551 24/06/22,23:10:55,17,11,1, 11.9,1,1, 14.899, 10553.148, 394.879, 52830.713 24/06/22,23:10:55,18,11,1, 11.9,1,1, 14.899, 10552.504, 396.000, 52830.058 24/06/22,23:10:55,19,11,1, 11.9,1,1, 14.899, 10552.888, 394.498, 52831.352 24/06/22,23:10:56,00,10,1, 11.9,1,1, 14.891, 10552.887, 394.498, 52831.352 24/06/22,23:10:56,01,10,1, 11.9,1,1, 14.891, 10553.053, 394.788, 52830.646 24/06/22,23:10:56,02,10,1, 11.9,1,1, 14.891, 10552.506, 396.010, 52830.012 24/06/22,23:10:56,03,10,1, 11.9,1,1, 14.891, 10552.843, 394.573, 52831.271 24/06/22,23:10:56,04,10,1, 11.9,1,1, 14.891, 10553.373, 395.297, 52830.458 24/06/22,23:10:56,05,10,1, 11.9,1,1, 14.891, 10552.417, 395.540, 52830.231 24/06/22,23:10:56,06,10,1, 11.9,1,1, 14.891, 10552.971, 394.281, 52830.865 24/06/22,23:10:56,07,10,1, 11.9,1,1, 14.891, 10552.646, 395.645, 52829.556 24/06/22,23:10:56,08,10,1, 11.9,1,1, 14.891, 10552.072, 394.967, 52830.395 24/06/22,23:10:56,09,10,1, 11.9,1,1, 14.891, 10553.059, 394.790, 52830.663 24/06/22,23:10:56,10,10,1, 11.9,1,1, 14.891, 10552.510, 396.002, 52830.002 24/06/22,23:10:56,11,10,1, 11.9,1,1, 14.891, 10552.826, 394.650, 52831.294 24/06/22,23:10:56,12,10,1, 11.9,1,1, 14.891, 10553.432, 395.313, 52830.515 24/06/22,23:10:56,13,10,1, 11.9,1,1, 14.891, 10552.431, 395.517, 52830.289 24/06/22,23:10:56,14,10,1, 11.9,1,1, 14.891, 10553.019, 394.270, 52830.908 24/06/22,23:10:56,15,10,1, 11.9,1,1, 14.891, 10552.646, 395.619, 52829.574 24/06/22,23:10:56,16,10,1, 11.9,1,1, 14.891, 10552.069, 394.951, 52830.399 24/06/22,23:10:56,17,10,1, 11.9,1,1, 14.891, 10553.027, 394.733, 52830.592 24/06/22,23:10:56,18,10,1, 11.9,1,1, 14.891, 10552.489, 395.948, 52830.013 24/06/22,23:10:56,19,10,1, 11.9,1,1, 14.891, 10552.807, 394.600, 52831.272 24/06/22,23:10:57,00,10,1, 12.0,1,1, 14.899, 10552.803, 394.600, 52831.272 24/06/22,23:10:57,01,10,1, 12.0,1,1, 14.899, 10552.964, 394.607, 52830.635 24/06/22,23:10:57,02,10,1, 12.0,1,1, 14.899, 10552.464, 396.028, 52829.889 24/06/22,23:10:57,03,10,1, 12.0,1,1, 14.899, 10552.695, 394.674, 52831.173 24/06/22,23:10:57,04,10,1, 12.0,1,1, 14.899, 10553.403, 395.217, 52830.659 24/06/22,23:10:57,05,10,1, 12.0,1,1, 14.899, 10552.528, 395.623, 52830.331 24/06/22,23:10:57,06,10,1, 12.0,1,1, 14.899, 10553.012, 394.313, 52831.026 24/06/22,23:10:57,07,10,1, 12.0,1,1, 14.899, 10552.837, 395.670, 52830.212 24/06/22,23:10:57,08,10,1, 12.0,1,1, 14.899, 10552.340, 395.169, 52830.901 24/06/22,23:10:57,09,10,1, 12.0,1,1, 14.899, 10552.683, 394.658, 52830.659 24/06/22,23:10:57,10,10,1, 12.0,1,1, 14.899, 10552.749, 396.135, 52831.167 24/06/22,23:10:57,11,10,1, 12.0,1,1, 14.899, 10552.631, 394.663, 52830.919 24/06/22,23:10:57,12,10,1, 12.0,1,1, 14.899, 10553.036, 395.387, 52831.172 24/06/22,23:10:57,13,10,1, 12.0,1,1, 14.899, 10552.894, 395.921, 52831.298 24/06/22,23:10:57,14,10,1, 12.0,1,1, 14.899, 10552.714, 394.369, 52830.687 24/06/22,23:10:57,15,10,1, 12.0,1,1, 14.899, 10552.870, 395.840, 52831.075 24/06/22,23:10:57,16,10,1, 12.0,1,1, 14.899, 10552.516, 395.116, 52830.842 24/06/22,23:10:57,17,10,1, 12.0,1,1, 14.899, 10552.614, 394.669, 52830.651 24/06/22,23:10:57,18,10,1, 12.0,1,1, 14.899, 10552.793, 396.149, 52831.304 24/06/22,23:10:57,19,10,1, 12.0,1,1, 14.899, 10552.621, 394.669, 52830.873 24/06/22,23:10:58,00,10,1, 11.9,1,1, 14.900, 10552.620, 394.669, 52830.873 24/06/22,23:10:58,01,10,1, 11.9,1,1, 14.900, 10552.578, 394.509, 52830.674 24/06/22,23:10:58,02,10,1, 11.9,1,1, 14.900, 10552.765, 396.145, 52831.128 24/06/22,23:10:58,03,10,1, 11.9,1,1, 14.900, 10552.596, 394.714, 52830.890 24/06/22,23:10:58,04,10,1, 11.9,1,1, 14.900, 10552.940, 395.220, 52831.157 24/06/22,23:10:58,05,10,1, 11.9,1,1, 14.900, 10552.946, 396.002, 52831.360 24/06/22,23:10:58,06,10,1, 11.9,1,1, 14.900, 10552.743, 394.356, 52830.898 24/06/22,23:10:58,07,10,1, 11.9,1,1, 14.900, 10552.936, 395.671, 52831.119 24/06/22,23:10:58,08,10,1, 11.9,1,1, 14.900, 10552.545, 395.203, 52830.861 24/06/22,23:10:58,09,10,1, 11.9,1,1, 14.900, 10552.583, 394.521, 52830.597 24/06/22,23:10:58,10,10,1, 11.9,1,1, 14.900, 10552.757, 396.142, 52831.125 24/06/22,23:10:58,11,10,1, 11.9,1,1, 14.900, 10552.593, 394.754, 52830.947 24/06/22,23:10:58,12,10,1, 11.9,1,1, 14.900, 10552.946, 395.251, 52831.078 24/06/22,23:10:58,13,10,1, 11.9,1,1, 14.900, 10552.936, 395.979, 52831.416 24/06/22,23:10:58,14,10,1, 11.9,1,1, 14.900, 10552.720, 394.429, 52830.885 24/06/22,23:10:58,15,10,1, 11.9,1,1, 14.900, 10552.911, 395.779, 52831.081 24/06/22,23:10:58,16,10,1, 11.9,1,1, 14.900, 10552.577, 395.328, 52830.863 24/06/22,23:10:58,17,10,1, 11.9,1,1, 14.900, 10552.554, 394.576, 52830.640 24/06/22,23:10:58,18,10,1, 11.9,1,1, 14.900, 10552.790, 396.182, 52831.173 24/06/22,23:10:58,19,10,1, 11.9,1,1, 14.900, 10552.545, 394.754, 52830.868 24/06/22,23:10:59,00,10,1, 11.9,1,1, 14.897, 10552.545, 394.754, 52830.868 24/06/22,23:10:59,01,10,1, 11.9,1,1, 14.897, 10552.545, 394.448, 52830.529 24/06/22,23:10:59,02,10,1, 11.9,1,1, 14.897, 10552.754, 396.099, 52831.064 24/06/22,23:10:59,03,10,1, 11.9,1,1, 14.897, 10552.572, 394.837, 52830.866 24/06/22,23:10:59,04,10,1, 11.9,1,1, 14.897, 10552.886, 395.132, 52831.065 24/06/22,23:10:59,05,10,1, 11.9,1,1, 14.897, 10552.961, 396.055, 52831.427 24/06/22,23:10:59,06,10,1, 11.9,1,1, 14.897, 10552.724, 394.455, 52830.946 24/06/22,23:10:59,07,10,1, 11.9,1,1, 14.897, 10553.034, 395.714, 52831.197 24/06/22,23:10:59,08,10,1, 11.9,1,1, 14.897, 10552.598, 395.429, 52830.900 24/06/22,23:10:59,09,10,1, 11.9,1,1, 14.897, 10552.617, 394.417, 52830.538 24/06/22,23:10:59,10,10,1, 11.9,1,1, 14.897, 10552.808, 396.206, 52831.163 24/06/22,23:10:59,11,10,1, 11.9,1,1, 14.897, 10552.523, 394.872, 52830.843 24/06/22,23:10:59,12,10,1, 11.9,1,1, 14.897, 10552.850, 395.113, 52831.046 24/06/22,23:10:59,13,10,1, 11.9,1,1, 14.897, 10552.985, 396.104, 52831.468 24/06/22,23:10:59,14,10,1, 11.9,1,1, 14.897, 10552.765, 394.430, 52830.961 24/06/22,23:10:59,15,10,1, 11.9,1,1, 14.897, 10552.957, 395.689, 52831.157 24/06/22,23:10:59,16,10,1, 11.9,1,1, 14.897, 10552.686, 395.487, 52830.953 24/06/22,23:10:59,17,10,1, 11.9,1,1, 14.897, 10552.613, 394.420, 52830.553 24/06/22,23:10:59,18,10,1, 11.9,1,1, 14.897, 10552.762, 396.071, 52831.075 24/06/22,23:10:59,19,10,1, 11.9,1,1, 14.897, 10552.547, 394.849, 52830.822 24/06/22,23:11:00,00,10,1, 11.9,1,1, 14.891, 10552.545, 394.849, 52830.822 24/06/22,23:11:00,01,10,1, 11.9,1,1, 14.891, 10552.623, 394.392, 52830.609 24/06/22,23:11:00,02,10,1, 11.9,1,1, 14.891, 10552.758, 396.056, 52831.027 24/06/22,23:11:00,03,10,1, 11.9,1,1, 14.891, 10552.447, 394.923, 52830.810 24/06/22,23:11:00,04,10,1, 11.9,1,1, 14.891, 10552.812, 394.986, 52830.928 24/06/22,23:11:00,05,10,1, 11.9,1,1, 14.891, 10552.928, 396.243, 52831.395 24/06/22,23:11:00,06,10,1, 11.9,1,1, 14.891, 10552.746, 394.574, 52830.971 24/06/22,23:11:00,07,10,1, 11.9,1,1, 14.891, 10553.057, 395.549, 52830.727 24/06/22,23:11:00,08,10,1, 11.9,1,1, 14.891, 10552.505, 395.503, 52830.242 24/06/22,23:11:00,09,10,1, 11.9,1,1, 14.891, 10552.883, 394.382, 52830.733 24/06/22,23:11:00,10,10,1, 11.9,1,1, 14.891, 10552.593, 395.843, 52829.648 24/06/22,23:11:00,11,10,1, 11.9,1,1, 14.891, 10552.093, 395.008, 52830.594 24/06/22,23:11:00,12,10,1, 11.9,1,1, 14.891, 10553.170, 394.980, 52830.763 24/06/22,23:11:00,13,10,1, 11.9,1,1, 14.891, 10552.501, 396.059, 52830.051 24/06/22,23:11:00,14,10,1, 11.9,1,1, 14.891, 10552.928, 394.592, 52831.444 24/06/22,23:11:00,15,10,1, 11.9,1,1, 14.891, 10553.418, 395.382, 52830.568 24/06/22,23:11:00,16,10,1, 11.9,1,1, 14.891, 10551.936, 395.468, 52829.992 24/06/22,23:11:00,17,10,1, 11.9,1,1, 14.891, 10553.200, 394.483, 52831.380 24/06/22,23:11:00,18,10,1, 11.9,1,1, 14.891, 10552.448, 395.719, 52829.056 24/06/22,23:11:00,19,10,1, 11.9,1,1, 14.891, 10551.921, 395.046, 52830.758 24/06/22,23:11:01,00,11,1, 11.9,1,1, 14.896, 10551.919, 395.046, 52830.758 24/06/22,23:11:01,01,11,1, 11.9,1,1, 14.896, 10553.199, 394.467, 52831.453 24/06/22,23:11:01,02,11,1, 11.9,1,1, 14.896, 10552.618, 395.739, 52829.090 24/06/22,23:11:01,03,11,1, 11.9,1,1, 14.896, 10551.861, 395.124, 52830.621 24/06/22,23:11:01,04,11,1, 11.9,1,1, 14.896, 10553.364, 394.923, 52830.969 24/06/22,23:11:01,05,11,1, 11.9,1,1, 14.896, 10552.242, 395.983, 52829.445 24/06/22,23:11:01,06,11,1, 11.9,1,1, 14.896, 10552.768, 394.761, 52831.829 24/06/22,23:11:01,07,11,1, 11.9,1,1, 14.896, 10553.579, 395.292, 52830.349 24/06/22,23:11:01,08,11,1, 11.9,1,1, 14.896, 10552.081, 395.575, 52829.902 24/06/22,23:11:01,09,11,1, 11.9,1,1, 14.896, 10553.184, 394.420, 52831.431 24/06/22,23:11:01,10,11,1, 11.9,1,1, 14.896, 10552.651, 395.611, 52829.138 24/06/22,23:11:01,11,11,1, 11.9,1,1, 14.896, 10551.829, 395.080, 52830.538 24/06/22,23:11:01,12,11,1, 11.9,1,1, 14.896, 10553.410, 394.850, 52831.006 24/06/22,23:11:01,13,11,1, 11.9,1,1, 14.896, 10552.248, 395.980, 52829.358 24/06/22,23:11:01,14,11,1, 11.9,1,1, 14.896, 10552.754, 394.836, 52831.813 24/06/22,23:11:01,15,11,1, 11.9,1,1, 14.896, 10553.636, 395.312, 52830.398 24/06/22,23:11:01,16,11,1, 11.9,1,1, 14.896, 10552.067, 395.648, 52829.971 24/06/22,23:11:01,17,11,1, 11.9,1,1, 14.896, 10553.201, 394.396, 52831.574 24/06/22,23:11:01,18,11,1, 11.9,1,1, 14.896, 10552.649, 395.684, 52829.108 24/06/22,23:11:01,19,11,1, 11.9,1,1, 14.896, 10551.774, 395.090, 52830.516 24/06/22,23:11:02,00,11,1, 11.9,1,1, 14.893, 10551.769, 395.090, 52830.516 24/06/22,23:11:02,01,11,1, 11.9,1,1, 14.893, 10553.206, 394.515, 52831.683 24/06/22,23:11:02,02,11,1, 11.9,1,1, 14.893, 10552.880, 395.583, 52829.259 24/06/22,23:11:02,03,11,1, 11.9,1,1, 14.893, 10551.757, 395.202, 52830.332 24/06/22,23:11:02,04,11,1, 11.9,1,1, 14.893, 10553.281, 394.745, 52831.091 24/06/22,23:11:02,05,11,1, 11.9,1,1, 14.893, 10552.208, 396.002, 52829.202 24/06/22,23:11:02,06,11,1, 11.9,1,1, 14.893, 10552.599, 394.950, 52831.633 24/06/22,23:11:02,07,11,1, 11.9,1,1, 14.893, 10553.691, 395.306, 52830.631 24/06/22,23:11:02,08,11,1, 11.9,1,1, 14.893, 10552.210, 395.721, 52829.913 24/06/22,23:11:02,09,11,1, 11.9,1,1, 14.893, 10553.252, 394.549, 52831.788 24/06/22,23:11:02,10,11,1, 11.9,1,1, 14.893, 10552.909, 395.610, 52829.439 24/06/22,23:11:02,11,11,1, 11.9,1,1, 14.893, 10551.810, 395.189, 52830.320 24/06/22,23:11:02,12,11,1, 11.9,1,1, 14.893, 10553.267, 394.716, 52831.085 24/06/22,23:11:02,13,11,1, 11.9,1,1, 14.893, 10552.259, 395.967, 52829.198 24/06/22,23:11:02,14,11,1, 11.9,1,1, 14.893, 10552.545, 394.927, 52831.666 24/06/22,23:11:02,15,11,1, 11.9,1,1, 14.893, 10553.693, 395.313, 52830.707 24/06/22,23:11:02,16,11,1, 11.9,1,1, 14.893, 10552.198, 395.727, 52829.853 24/06/22,23:11:02,17,11,1, 11.9,1,1, 14.893, 10553.246, 394.540, 52831.771 24/06/22,23:11:02,18,11,1, 11.9,1,1, 14.893, 10552.939, 395.590, 52829.330 24/06/22,23:11:02,19,11,1, 11.9,1,1, 14.893, 10551.783, 395.192, 52830.293 24/06/22,23:11:03,00,11,1, 12.0,1,1, 14.896, 10551.777, 395.192, 52830.293 24/06/22,23:11:03,01,11,1, 12.0,1,1, 14.896, 10553.171, 394.544, 52831.889 24/06/22,23:11:03,02,11,1, 12.0,1,1, 14.896, 10553.152, 395.547, 52829.670 24/06/22,23:11:03,03,11,1, 12.0,1,1, 14.896, 10551.793, 395.310, 52830.143 24/06/22,23:11:03,04,11,1, 12.0,1,1, 14.896, 10553.167, 394.609, 52831.103 24/06/22,23:11:03,05,11,1, 12.0,1,1, 14.896, 10552.265, 395.942, 52829.069 24/06/22,23:11:03,06,11,1, 12.0,1,1, 14.896, 10552.320, 395.033, 52831.338 24/06/22,23:11:03,07,11,1, 12.0,1,1, 14.896, 10553.581, 395.188, 52830.784 24/06/22,23:11:03,08,11,1, 12.0,1,1, 14.896, 10552.212, 395.902, 52829.913 24/06/22,23:11:03,09,11,1, 12.0,1,1, 14.896, 10553.141, 394.567, 52831.928 24/06/22,23:11:03,10,11,1, 12.0,1,1, 14.896, 10553.148, 395.465, 52829.624 24/06/22,23:11:03,11,11,1, 12.0,1,1, 14.896, 10551.816, 395.272, 52830.110 24/06/22,23:11:03,12,11,1, 12.0,1,1, 14.896, 10553.174, 394.613, 52831.078 24/06/22,23:11:03,13,11,1, 12.0,1,1, 14.896, 10552.271, 395.959, 52829.066 24/06/22,23:11:03,14,11,1, 12.0,1,1, 14.896, 10552.282, 395.013, 52831.314 24/06/22,23:11:03,15,11,1, 12.0,1,1, 14.896, 10553.616, 395.179, 52830.896 24/06/22,23:11:03,16,11,1, 12.0,1,1, 14.896, 10552.293, 395.902, 52829.877 24/06/22,23:11:03,17,11,1, 12.0,1,1, 14.896, 10553.145, 394.550, 52831.932 24/06/22,23:11:03,18,11,1, 12.0,1,1, 14.896, 10553.178, 395.557, 52829.684 24/06/22,23:11:03,19,11,1, 12.0,1,1, 14.896, 10551.827, 395.330, 52830.103 24/06/22,23:11:04,00,10,1, 11.9,1,1, 14.895, 10551.827, 395.330, 52830.103 24/06/22,23:11:04,01,10,1, 11.9,1,1, 14.895, 10553.065, 394.666, 52831.949 24/06/22,23:11:04,02,10,1, 11.9,1,1, 14.895, 10553.406, 395.482, 52830.051 24/06/22,23:11:04,03,10,1, 11.9,1,1, 14.895, 10551.933, 395.493, 52830.089 24/06/22,23:11:04,04,10,1, 11.9,1,1, 14.895, 10553.148, 394.513, 52831.213 24/06/22,23:11:04,05,10,1, 11.9,1,1, 14.895, 10552.358, 395.818, 52829.035 24/06/22,23:11:04,06,10,1, 11.9,1,1, 14.895, 10552.075, 395.033, 52831.049 24/06/22,23:11:04,07,10,1, 11.9,1,1, 14.895, 10553.514, 395.076, 52830.955 24/06/22,23:11:04,08,10,1, 11.9,1,1, 14.895, 10552.265, 395.967, 52829.721 24/06/22,23:11:04,09,10,1, 11.9,1,1, 14.895, 10553.037, 394.771, 52832.037 24/06/22,23:11:04,10,10,1, 11.9,1,1, 14.895, 10553.435, 395.484, 52830.095 24/06/22,23:11:04,11,10,1, 11.9,1,1, 14.895, 10551.962, 395.444, 52830.038 24/06/22,23:11:04,12,10,1, 11.9,1,1, 14.895, 10553.199, 394.532, 52831.455 24/06/22,23:11:04,13,10,1, 11.9,1,1, 14.895, 10552.331, 395.832, 52829.098 24/06/22,23:11:04,14,10,1, 11.9,1,1, 14.895, 10552.004, 395.018, 52830.970 24/06/22,23:11:04,15,10,1, 11.9,1,1, 14.895, 10553.498, 395.068, 52831.018 24/06/22,23:11:04,16,10,1, 11.9,1,1, 14.895, 10552.263, 396.011, 52829.677 24/06/22,23:11:04,17,10,1, 11.9,1,1, 14.895, 10553.005, 394.680, 52831.955 24/06/22,23:11:04,18,10,1, 11.9,1,1, 14.895, 10553.424, 395.455, 52830.055 24/06/22,23:11:04,19,10,1, 11.9,1,1, 14.895, 10551.924, 395.408, 52830.038 24/06/22,23:11:05,00,10,1, 11.9,1,1, 14.894, 10551.919, 395.408, 52830.038 24/06/22,23:11:05,01,10,1, 11.9,1,1, 14.894, 10552.904, 394.765, 52831.412 24/06/22,23:11:05,02,10,1, 11.9,1,1, 14.894, 10553.402, 395.386, 52830.431 24/06/22,23:11:05,03,10,1, 11.9,1,1, 14.894, 10552.316, 395.625, 52830.242 24/06/22,23:11:05,04,10,1, 11.9,1,1, 14.894, 10552.949, 394.359, 52830.933 24/06/22,23:11:05,05,10,1, 11.9,1,1, 14.894, 10552.512, 395.812, 52829.564 24/06/22,23:11:05,06,10,1, 11.9,1,1, 14.894, 10552.047, 395.116, 52830.526 24/06/22,23:11:05,07,10,1, 11.9,1,1, 14.894, 10553.119, 394.919, 52830.725 24/06/22,23:11:05,08,10,1, 11.9,1,1, 14.894, 10552.476, 396.159, 52830.080 24/06/22,23:11:05,09,10,1, 11.9,1,1, 14.894, 10552.788, 394.727, 52831.454 24/06/22,23:11:05,10,10,1, 11.9,1,1, 14.894, 10553.430, 395.467, 52830.548 24/06/22,23:11:05,11,10,1, 11.9,1,1, 14.894, 10552.318, 395.604, 52830.232 24/06/22,23:11:05,12,10,1, 11.9,1,1, 14.894, 10552.936, 394.403, 52830.957 24/06/22,23:11:05,13,10,1, 11.9,1,1, 14.894, 10552.636, 395.825, 52829.559 24/06/22,23:11:05,14,10,1, 11.9,1,1, 14.894, 10551.977, 395.105, 52830.423 24/06/22,23:11:05,15,10,1, 11.9,1,1, 14.894, 10553.088, 394.917, 52830.748 24/06/22,23:11:05,16,10,1, 11.9,1,1, 14.894, 10552.403, 396.116, 52829.885 24/06/22,23:11:05,17,10,1, 11.9,1,1, 14.894, 10552.823, 394.721, 52831.389 24/06/22,23:11:05,18,10,1, 11.9,1,1, 14.894, 10553.361, 395.451, 52830.568 24/06/22,23:11:05,19,10,1, 11.9,1,1, 14.894, 10552.351, 395.712, 52830.299 24/06/22,23:11:06,00,10,1, 11.9,1,1, 14.893, 10552.344, 395.712, 52830.299 24/06/22,23:11:06,01,10,1, 11.9,1,1, 14.893, 10552.601, 394.792, 52831.195 24/06/22,23:11:06,02,10,1, 11.9,1,1, 14.893, 10553.434, 395.339, 52830.679 24/06/22,23:11:06,03,10,1, 11.9,1,1, 14.893, 10552.359, 395.764, 52830.259 24/06/22,23:11:06,04,10,1, 11.9,1,1, 14.893, 10552.986, 394.413, 52831.147 24/06/22,23:11:06,05,10,1, 11.9,1,1, 14.893, 10552.790, 395.691, 52829.668 24/06/22,23:11:06,06,10,1, 11.9,1,1, 14.893, 10551.945, 395.154, 52830.314 24/06/22,23:11:06,07,10,1, 11.9,1,1, 14.893, 10552.938, 394.687, 52830.688 24/06/22,23:11:06,08,10,1, 11.9,1,1, 14.893, 10552.372, 396.089, 52829.822 24/06/22,23:11:06,09,10,1, 11.9,1,1, 14.893, 10552.580, 394.881, 52831.275 24/06/22,23:11:06,10,10,1, 11.9,1,1, 14.893, 10553.416, 395.341, 52830.654 24/06/22,23:11:06,11,10,1, 11.9,1,1, 14.893, 10552.468, 395.849, 52830.324 24/06/22,23:11:06,12,10,1, 11.9,1,1, 14.893, 10553.027, 394.454, 52831.230 24/06/22,23:11:06,13,10,1, 11.9,1,1, 14.893, 10552.793, 395.635, 52829.687 24/06/22,23:11:06,14,10,1, 11.9,1,1, 14.893, 10551.993, 395.204, 52830.277 24/06/22,23:11:06,15,10,1, 11.9,1,1, 14.893, 10552.939, 394.728, 52830.709 24/06/22,23:11:06,16,10,1, 11.9,1,1, 14.893, 10552.372, 396.092, 52829.822 24/06/22,23:11:06,17,10,1, 11.9,1,1, 14.893, 10552.589, 394.808, 52831.235 24/06/22,23:11:06,18,10,1, 11.9,1,1, 14.893, 10553.414, 395.377, 52830.721 24/06/22,23:11:06,19,10,1, 11.9,1,1, 14.893, 10552.493, 395.848, 52830.261 24/06/22,23:11:07,00,11,1, 11.9,1,1, 14.892, 10552.486, 395.848, 52830.261 24/06/22,23:11:07,01,11,1, 11.9,1,1, 14.892, 10552.385, 394.951, 52831.038 24/06/22,23:11:07,02,11,1, 11.9,1,1, 14.892, 10553.325, 395.212, 52830.748 24/06/22,23:11:07,03,11,1, 11.9,1,1, 14.892, 10552.562, 395.981, 52830.347 24/06/22,23:11:07,04,11,1, 11.9,1,1, 14.892, 10553.015, 394.568, 52831.396 24/06/22,23:11:07,05,11,1, 11.9,1,1, 14.892, 10552.994, 395.587, 52829.880 24/06/22,23:11:07,06,11,1, 11.9,1,1, 14.892, 10552.087, 395.331, 52830.170 24/06/22,23:11:07,07,11,1, 11.9,1,1, 14.892, 10552.869, 394.578, 52830.623 24/06/22,23:11:07,08,11,1, 11.9,1,1, 14.892, 10552.366, 396.014, 52829.543 24/06/22,23:11:07,09,11,1, 11.9,1,1, 14.892, 10552.361, 394.913, 52830.984 24/06/22,23:11:07,10,11,1, 11.9,1,1, 14.892, 10553.343, 395.216, 52830.791 24/06/22,23:11:07,11,11,1, 11.9,1,1, 14.892, 10552.496, 395.983, 52830.264 24/06/22,23:11:07,12,11,1, 11.9,1,1, 14.892, 10553.001, 394.559, 52831.349 24/06/22,23:11:07,13,11,1, 11.9,1,1, 14.892, 10553.082, 395.587, 52829.990 24/06/22,23:11:07,14,11,1, 11.9,1,1, 14.892, 10552.024, 395.304, 52830.215 24/06/22,23:11:07,15,11,1, 11.9,1,1, 14.892, 10552.878, 394.571, 52830.686 24/06/22,23:11:07,16,11,1, 11.9,1,1, 14.892, 10552.345, 395.996, 52829.566 24/06/22,23:11:07,17,11,1, 11.9,1,1, 14.892, 10552.304, 394.963, 52831.016 24/06/22,23:11:07,18,11,1, 11.9,1,1, 14.892, 10553.361, 395.258, 52830.817 24/06/22,23:11:07,19,11,1, 11.9,1,1, 14.892, 10552.506, 396.044, 52830.251 24/06/22,23:11:08,00,11,1, 12.0,1,1, 14.893, 10552.503, 396.044, 52830.251 24/06/22,23:11:08,01,11,1, 12.0,1,1, 14.893, 10552.196, 395.092, 52830.795 24/06/22,23:11:08,02,11,1, 12.0,1,1, 14.893, 10553.240, 395.130, 52830.807 24/06/22,23:11:08,03,11,1, 12.0,1,1, 14.893, 10552.500, 396.062, 52830.228 24/06/22,23:11:08,04,11,1, 12.0,1,1, 14.893, 10552.967, 394.631, 52831.451 24/06/22,23:11:08,05,11,1, 12.0,1,1, 14.893, 10553.190, 395.544, 52830.176 24/06/22,23:11:08,06,11,1, 12.0,1,1, 14.893, 10552.131, 395.487, 52830.281 24/06/22,23:11:08,07,11,1, 12.0,1,1, 14.893, 10552.977, 394.550, 52830.782 24/06/22,23:11:08,08,11,1, 12.0,1,1, 14.893, 10552.414, 395.995, 52829.515 24/06/22,23:11:08,09,11,1, 12.0,1,1, 14.893, 10552.166, 395.060, 52830.848 24/06/22,23:11:08,10,11,1, 12.0,1,1, 14.893, 10553.252, 395.114, 52830.804 24/06/22,23:11:08,11,11,1, 12.0,1,1, 14.893, 10552.472, 396.117, 52830.224 24/06/22,23:11:08,12,11,1, 12.0,1,1, 14.893, 10553.016, 394.646, 52831.508 24/06/22,23:11:08,13,11,1, 12.0,1,1, 14.893, 10553.237, 395.533, 52830.248 24/06/22,23:11:08,14,11,1, 12.0,1,1, 14.893, 10552.171, 395.571, 52830.295 24/06/22,23:11:08,15,11,1, 12.0,1,1, 14.893, 10552.906, 394.552, 52830.882 24/06/22,23:11:08,16,11,1, 12.0,1,1, 14.893, 10552.421, 395.939, 52829.520 24/06/22,23:11:08,17,11,1, 12.0,1,1, 14.893, 10552.192, 395.154, 52830.878 24/06/22,23:11:08,18,11,1, 12.0,1,1, 14.893, 10553.249, 395.139, 52830.774 24/06/22,23:11:08,19,11,1, 12.0,1,1, 14.893, 10552.492, 396.176, 52830.267 24/06/22,23:11:09,00,11,1, 11.9,1,1, 14.895, 10552.486, 396.176, 52830.267 24/06/22,23:11:09,01,11,1, 11.9,1,1, 14.895, 10552.071, 395.142, 52830.686 24/06/22,23:11:09,02,11,1, 11.9,1,1, 14.895, 10553.116, 394.965, 52830.698 24/06/22,23:11:09,03,11,1, 11.9,1,1, 14.895, 10552.384, 396.112, 52830.035 24/06/22,23:11:09,04,11,1, 11.9,1,1, 14.895, 10552.863, 394.846, 52831.653 24/06/22,23:11:09,05,11,1, 11.9,1,1, 14.895, 10553.348, 395.480, 52830.329 24/06/22,23:11:09,06,11,1, 11.9,1,1, 14.895, 10552.247, 395.640, 52830.256 24/06/22,23:11:09,07,11,1, 11.9,1,1, 14.895, 10552.939, 394.509, 52831.041 24/06/22,23:11:09,08,11,1, 11.9,1,1, 14.895, 10552.520, 395.876, 52829.515 24/06/22,23:11:09,09,11,1, 11.9,1,1, 14.895, 10552.038, 395.064, 52830.579 24/06/22,23:11:09,10,11,1, 11.9,1,1, 14.895, 10553.154, 394.942, 52830.739 24/06/22,23:11:09,11,11,1, 11.9,1,1, 14.895, 10552.414, 396.123, 52830.023 24/06/22,23:11:09,12,11,1, 11.9,1,1, 14.895, 10552.883, 394.732, 52831.460 24/06/22,23:11:09,13,11,1, 11.9,1,1, 14.895, 10553.356, 395.510, 52830.393 24/06/22,23:11:09,14,11,1, 11.9,1,1, 14.895, 10552.230, 395.668, 52830.252 24/06/22,23:11:09,15,11,1, 11.9,1,1, 14.895, 10553.035, 394.511, 52831.063 24/06/22,23:11:09,16,11,1, 11.9,1,1, 14.895, 10552.538, 395.935, 52829.561 24/06/22,23:11:09,17,11,1, 11.9,1,1, 14.895, 10552.009, 395.145, 52830.700 24/06/22,23:11:09,18,11,1, 11.9,1,1, 14.895, 10553.120, 394.987, 52830.787 24/06/22,23:11:09,19,11,1, 11.9,1,1, 14.895, 10552.400, 396.182, 52830.029 24/06/22,23:11:10,00,11,1, 11.9,1,1, 14.888, 10552.394, 396.182, 52830.029 24/06/22,23:11:10,01,11,1, 11.9,1,1, 14.888, 10552.001, 395.231, 52830.578 24/06/22,23:11:10,02,11,1, 11.9,1,1, 14.888, 10553.094, 394.886, 52830.774 24/06/22,23:11:10,03,11,1, 11.9,1,1, 14.888, 10552.387, 396.173, 52829.981 24/06/22,23:11:10,04,11,1, 11.9,1,1, 14.888, 10552.776, 394.886, 52831.523 24/06/22,23:11:10,05,11,1, 11.9,1,1, 14.888, 10553.426, 395.476, 52830.451 24/06/22,23:11:10,06,11,1, 11.9,1,1, 14.888, 10552.304, 395.778, 52830.284 24/06/22,23:11:10,07,11,1, 11.9,1,1, 14.888, 10553.025, 394.507, 52831.187 24/06/22,23:11:10,08,11,1, 11.9,1,1, 14.888, 10552.621, 395.796, 52829.512 24/06/22,23:11:10,09,11,1, 11.9,1,1, 14.888, 10551.961, 395.189, 52830.441 24/06/22,23:11:10,10,11,1, 11.9,1,1, 14.888, 10553.032, 394.892, 52830.684 24/06/22,23:11:10,11,11,1, 11.9,1,1, 14.888, 10552.386, 396.184, 52829.945 24/06/22,23:11:10,12,11,1, 11.9,1,1, 14.888, 10552.720, 394.882, 52831.399 24/06/22,23:11:10,13,11,1, 11.9,1,1, 14.888, 10553.408, 395.471, 52830.559 24/06/22,23:11:10,14,11,1, 11.9,1,1, 14.888, 10552.359, 395.778, 52830.352 24/06/22,23:11:10,15,11,1, 11.9,1,1, 14.888, 10553.054, 394.524, 52831.166 24/06/22,23:11:10,16,11,1, 11.9,1,1, 14.888, 10552.652, 395.810, 52829.581 24/06/22,23:11:10,17,11,1, 11.9,1,1, 14.888, 10551.978, 395.196, 52830.423 24/06/22,23:11:10,18,11,1, 11.9,1,1, 14.888, 10553.031, 394.910, 52830.677 24/06/22,23:11:10,19,11,1, 11.9,1,1, 14.888, 10552.407, 396.164, 52829.915 24/06/22,23:11:11,00,11,1, 11.8,1,1, 14.892, 10552.403, 396.164, 52829.915 24/06/22,23:11:11,01,11,1, 11.8,1,1, 14.892, 10551.954, 395.315, 52830.391 24/06/22,23:11:11,02,11,1, 11.8,1,1, 14.892, 10552.959, 394.713, 52830.708 24/06/22,23:11:11,03,11,1, 11.8,1,1, 14.892, 10552.322, 396.103, 52829.747 24/06/22,23:11:11,04,11,1, 11.8,1,1, 14.892, 10552.597, 394.966, 52831.333 24/06/22,23:11:11,05,11,1, 11.8,1,1, 14.892, 10553.383, 395.399, 52830.628 24/06/22,23:11:11,06,11,1, 11.8,1,1, 14.892, 10552.456, 395.937, 52830.374 24/06/22,23:11:11,07,11,1, 11.8,1,1, 14.892, 10553.053, 394.564, 52831.282 24/06/22,23:11:11,08,11,1, 11.8,1,1, 14.892, 10552.811, 395.709, 52829.777 24/06/22,23:11:11,09,11,1, 11.8,1,1, 14.892, 10551.961, 395.325, 52830.430 24/06/22,23:11:11,10,11,1, 11.8,1,1, 14.892, 10552.969, 394.771, 52830.693 24/06/22,23:11:11,11,11,1, 11.8,1,1, 14.892, 10552.326, 396.159, 52829.774 24/06/22,23:11:11,12,11,1, 11.8,1,1, 14.892, 10552.564, 394.942, 52831.352 24/06/22,23:11:11,13,11,1, 11.8,1,1, 14.892, 10553.313, 395.391, 52830.675 24/06/22,23:11:11,14,11,1, 11.8,1,1, 14.892, 10552.429, 395.923, 52830.294 24/06/22,23:11:11,15,11,1, 11.8,1,1, 14.892, 10553.042, 394.511, 52831.275 24/06/22,23:11:11,16,11,1, 11.8,1,1, 14.892, 10552.800, 395.689, 52829.718 24/06/22,23:11:11,17,11,1, 11.8,1,1, 14.892, 10551.946, 395.334, 52830.439 24/06/22,23:11:11,18,11,1, 11.8,1,1, 14.892, 10552.931, 394.729, 52830.760 24/06/22,23:11:11,19,11,1, 11.8,1,1, 14.892, 10552.336, 396.186, 52829.792 24/06/22,23:11:12,00,11,1, 11.9,1,1, 14.891, 10552.336, 396.186, 52829.792 24/06/22,23:11:12,01,11,1, 11.9,1,1, 14.891, 10551.991, 395.352, 52830.308 24/06/22,23:11:12,02,11,1, 11.9,1,1, 14.891, 10552.916, 394.662, 52830.801 24/06/22,23:11:12,03,11,1, 11.9,1,1, 14.891, 10552.339, 396.060, 52829.623 24/06/22,23:11:12,04,11,1, 11.9,1,1, 14.891, 10552.328, 394.996, 52831.117 24/06/22,23:11:12,05,11,1, 11.9,1,1, 14.891, 10553.332, 395.297, 52830.729 24/06/22,23:11:12,06,11,1, 11.9,1,1, 14.891, 10552.440, 396.018, 52830.246 24/06/22,23:11:12,07,11,1, 11.9,1,1, 14.891, 10553.031, 394.606, 52831.473 24/06/22,23:11:12,08,11,1, 11.9,1,1, 14.891, 10553.021, 395.658, 52829.965 24/06/22,23:11:12,09,11,1, 11.9,1,1, 14.891, 10552.065, 395.462, 52830.366 24/06/22,23:11:12,10,11,1, 11.9,1,1, 14.891, 10552.898, 394.635, 52830.779 24/06/22,23:11:12,11,11,1, 11.9,1,1, 14.891, 10552.340, 396.073, 52829.591 24/06/22,23:11:12,12,11,1, 11.9,1,1, 14.891, 10552.340, 394.995, 52831.117 24/06/22,23:11:12,13,11,1, 11.9,1,1, 14.891, 10553.338, 395.255, 52830.796 24/06/22,23:11:12,14,11,1, 11.9,1,1, 14.891, 10552.454, 396.004, 52830.283 24/06/22,23:11:12,15,11,1, 11.9,1,1, 14.891, 10553.076, 394.649, 52831.509 24/06/22,23:11:12,16,11,1, 11.9,1,1, 14.891, 10553.019, 395.579, 52829.896 24/06/22,23:11:12,17,11,1, 11.9,1,1, 14.891, 10552.038, 395.410, 52830.317 24/06/22,23:11:12,18,11,1, 11.9,1,1, 14.891, 10552.938, 394.616, 52830.829 24/06/22,23:11:12,19,11,1, 11.9,1,1, 14.891, 10552.363, 396.093, 52829.600 24/06/22,23:11:13,00,11,1, 11.9,1,1, 14.888, 10552.361, 396.093, 52829.600 24/06/22,23:11:13,01,11,1, 11.9,1,1, 14.888, 10552.081, 395.507, 52830.279 24/06/22,23:11:13,02,11,1, 11.9,1,1, 14.888, 10552.901, 394.583, 52830.861 24/06/22,23:11:13,03,11,1, 11.9,1,1, 14.888, 10552.376, 396.029, 52829.611 24/06/22,23:11:13,04,11,1, 11.9,1,1, 14.888, 10552.204, 395.053, 52830.977 24/06/22,23:11:13,05,11,1, 11.9,1,1, 14.888, 10553.236, 395.156, 52830.825 24/06/22,23:11:13,06,11,1, 11.9,1,1, 14.888, 10552.454, 396.109, 52830.166 24/06/22,23:11:13,07,11,1, 11.9,1,1, 14.888, 10552.961, 394.637, 52831.539 24/06/22,23:11:13,08,11,1, 11.9,1,1, 14.888, 10553.176, 395.601, 52830.240 24/06/22,23:11:13,09,11,1, 11.9,1,1, 14.888, 10552.094, 395.542, 52830.227 24/06/22,23:11:13,10,11,1, 11.9,1,1, 14.888, 10552.922, 394.509, 52830.854 24/06/22,23:11:13,11,11,1, 11.9,1,1, 14.888, 10552.389, 396.017, 52829.463 24/06/22,23:11:13,12,11,1, 11.9,1,1, 14.888, 10552.152, 395.078, 52830.921 24/06/22,23:11:13,13,11,1, 11.9,1,1, 14.888, 10553.252, 395.144, 52830.766 24/06/22,23:11:13,14,11,1, 11.9,1,1, 14.888, 10552.341, 396.094, 52830.097 24/06/22,23:11:13,15,11,1, 11.9,1,1, 14.888, 10553.015, 394.683, 52831.613 24/06/22,23:11:13,16,11,1, 11.9,1,1, 14.888, 10553.162, 395.505, 52830.145 24/06/22,23:11:13,17,11,1, 11.9,1,1, 14.888, 10552.110, 395.533, 52830.314 24/06/22,23:11:13,18,11,1, 11.9,1,1, 14.888, 10552.861, 394.518, 52830.825 24/06/22,23:11:13,19,11,1, 11.9,1,1, 14.888, 10552.338, 395.980, 52829.495 24/06/22,23:11:14,00,11,1, 11.8,1,1, 14.894, 10552.336, 395.980, 52829.495 24/06/22,23:11:14,01,11,1, 11.8,1,1, 14.894, 10552.271, 395.591, 52830.378 24/06/22,23:11:14,02,11,1, 11.8,1,1, 14.894, 10552.908, 394.497, 52830.906 24/06/22,23:11:14,03,11,1, 11.8,1,1, 14.894, 10552.467, 395.866, 52829.466 24/06/22,23:11:14,04,11,1, 11.8,1,1, 14.894, 10552.033, 395.131, 52830.644 24/06/22,23:11:14,05,11,1, 11.8,1,1, 14.894, 10553.141, 394.971, 52830.786 24/06/22,23:11:14,06,11,1, 11.8,1,1, 14.894, 10552.383, 396.170, 52830.044 24/06/22,23:11:14,07,11,1, 11.8,1,1, 14.894, 10552.866, 394.679, 52831.430 24/06/22,23:11:14,08,11,1, 11.8,1,1, 14.894, 10553.323, 395.587, 52830.431 24/06/22,23:11:14,09,11,1, 11.8,1,1, 14.894, 10552.267, 395.641, 52830.364 24/06/22,23:11:14,10,11,1, 11.8,1,1, 14.894, 10552.960, 394.492, 52830.926 24/06/22,23:11:14,11,11,1, 11.8,1,1, 14.894, 10552.481, 395.965, 52829.620 24/06/22,23:11:14,12,11,1, 11.8,1,1, 14.894, 10552.048, 395.123, 52830.686 24/06/22,23:11:14,13,11,1, 11.8,1,1, 14.894, 10553.156, 395.021, 52830.801 24/06/22,23:11:14,14,11,1, 11.8,1,1, 14.894, 10552.433, 396.155, 52830.138 24/06/22,23:11:14,15,11,1, 11.8,1,1, 14.894, 10552.805, 394.716, 52831.561 24/06/22,23:11:14,16,11,1, 11.8,1,1, 14.894, 10553.315, 395.522, 52830.397 24/06/22,23:11:14,17,11,1, 11.8,1,1, 14.894, 10552.210, 395.645, 52830.336 24/06/22,23:11:14,18,11,1, 11.8,1,1, 14.894, 10552.945, 394.475, 52830.942 24/06/22,23:11:14,19,11,1, 11.8,1,1, 14.894, 10552.439, 395.845, 52829.461 24/06/22,23:11:15,00,11,1, 11.8,1,1, 14.890, 10552.436, 395.845, 52829.461 24/06/22,23:11:15,01,11,1, 11.8,1,1, 14.890, 10551.763, 395.677, 52829.863 24/06/22,23:11:15,02,11,1, 11.8,1,1, 14.890, 10553.339, 394.544, 52832.068 24/06/22,23:11:15,03,11,1, 11.8,1,1, 14.890, 10552.519, 395.673, 52828.708 24/06/22,23:11:15,04,11,1, 11.8,1,1, 14.890, 10551.571, 395.211, 52830.721 24/06/22,23:11:15,05,11,1, 11.8,1,1, 14.890, 10553.612, 395.024, 52831.291 24/06/22,23:11:15,06,11,1, 11.8,1,1, 14.890, 10552.052, 396.019, 52829.041 24/06/22,23:11:15,07,11,1, 11.8,1,1, 14.890, 10552.823, 394.968, 52832.390 24/06/22,23:11:15,08,11,1, 11.8,1,1, 14.890, 10553.674, 395.404, 52830.254 24/06/22,23:11:15,09,11,1, 11.8,1,1, 14.890, 10551.789, 395.701, 52829.756 24/06/22,23:11:15,10,11,1, 11.8,1,1, 14.890, 10553.367, 394.608, 52832.100 24/06/22,23:11:15,11,11,1, 11.8,1,1, 14.890, 10552.584, 395.706, 52828.736 24/06/22,23:11:15,12,11,1, 11.8,1,1, 14.890, 10551.599, 395.290, 52830.782 24/06/22,23:11:15,13,11,1, 11.8,1,1, 14.890, 10553.549, 394.966, 52831.314 24/06/22,23:11:15,14,11,1, 11.8,1,1, 14.890, 10551.977, 396.011, 52829.000 24/06/22,23:11:15,15,11,1, 11.8,1,1, 14.890, 10552.783, 394.995, 52832.404 24/06/22,23:11:15,16,11,1, 11.8,1,1, 14.890, 10553.685, 395.361, 52830.310 24/06/22,23:11:15,17,11,1, 11.8,1,1, 14.890, 10551.757, 395.707, 52829.779 24/06/22,23:11:15,18,11,1, 11.8,1,1, 14.890, 10553.357, 394.602, 52832.047 24/06/22,23:11:15,19,11,1, 11.8,1,1, 14.890, 10552.581, 395.696, 52828.754 24/06/22,23:11:16,00,11,1, 11.9,1,1, 14.888, 10552.578, 395.696, 52828.754 24/06/22,23:11:16,01,11,1, 11.9,1,1, 14.888, 10551.830, 395.753, 52829.753 24/06/22,23:11:16,02,11,1, 11.9,1,1, 14.888, 10553.364, 394.572, 52832.155 24/06/22,23:11:16,03,11,1, 11.9,1,1, 14.888, 10552.715, 395.593, 52828.772 24/06/22,23:11:16,04,11,1, 11.9,1,1, 14.888, 10551.603, 395.241, 52830.598 24/06/22,23:11:16,05,11,1, 11.9,1,1, 14.888, 10553.561, 394.865, 52831.392 24/06/22,23:11:16,06,11,1, 11.9,1,1, 14.888, 10551.959, 395.979, 52828.848 24/06/22,23:11:16,07,11,1, 11.9,1,1, 14.888, 10552.603, 395.004, 52832.221 24/06/22,23:11:16,08,11,1, 11.9,1,1, 14.888, 10553.797, 395.382, 52830.537 24/06/22,23:11:16,09,11,1, 11.9,1,1, 14.888, 10551.852, 395.754, 52829.777 24/06/22,23:11:16,10,11,1, 11.9,1,1, 14.888, 10553.316, 394.587, 52832.206 24/06/22,23:11:16,11,11,1, 11.9,1,1, 14.888, 10552.743, 395.597, 52828.797 24/06/22,23:11:16,12,11,1, 11.9,1,1, 14.888, 10551.567, 395.296, 52830.544 24/06/22,23:11:16,13,11,1, 11.9,1,1, 14.888, 10553.526, 394.892, 52831.354 24/06/22,23:11:16,14,11,1, 11.9,1,1, 14.888, 10552.010, 395.986, 52828.823 24/06/22,23:11:16,15,11,1, 11.9,1,1, 14.888, 10552.585, 394.981, 52832.172 24/06/22,23:11:16,16,11,1, 11.9,1,1, 14.888, 10553.766, 395.393, 52830.599 24/06/22,23:11:16,17,11,1, 11.9,1,1, 14.888, 10551.813, 395.732, 52829.723 24/06/22,23:11:16,18,11,1, 11.9,1,1, 14.888, 10553.385, 394.594, 52832.285 24/06/22,23:11:16,19,11,1, 11.9,1,1, 14.888, 10552.753, 395.657, 52828.843 24/06/22,23:11:17,00,11,1, 11.9,1,1, 14.889, 10552.745, 395.657, 52828.843 24/06/22,23:11:17,01,11,1, 11.9,1,1, 14.889, 10552.421, 395.871, 52830.391 24/06/22,23:11:17,02,11,1, 11.9,1,1, 14.889, 10552.976, 394.446, 52831.313 24/06/22,23:11:17,03,11,1, 11.9,1,1, 14.889, 10552.775, 395.652, 52829.712 24/06/22,23:11:17,04,11,1, 11.9,1,1, 14.889, 10551.907, 395.234, 52830.352 24/06/22,23:11:17,05,11,1, 11.9,1,1, 14.889, 10552.910, 394.791, 52830.669 24/06/22,23:11:17,06,11,1, 11.9,1,1, 14.889, 10552.322, 396.081, 52829.903 24/06/22,23:11:17,07,11,1, 11.9,1,1, 14.889, 10552.603, 394.902, 52831.328 24/06/22,23:11:17,08,11,1, 11.9,1,1, 14.889, 10553.406, 395.361, 52830.692 24/06/22,23:11:17,09,11,1, 11.9,1,1, 14.889, 10552.375, 395.851, 52830.360 24/06/22,23:11:17,10,11,1, 11.9,1,1, 14.889, 10553.035, 394.573, 52831.340 24/06/22,23:11:17,11,11,1, 11.9,1,1, 14.889, 10552.820, 395.722, 52829.798 24/06/22,23:11:17,12,11,1, 11.9,1,1, 14.889, 10551.959, 395.332, 52830.405 24/06/22,23:11:17,13,11,1, 11.9,1,1, 14.889, 10552.991, 394.695, 52830.728 24/06/22,23:11:17,14,11,1, 11.9,1,1, 14.889, 10552.327, 396.123, 52829.796 24/06/22,23:11:17,15,11,1, 11.9,1,1, 14.889, 10552.540, 394.915, 52831.328 24/06/22,23:11:17,16,11,1, 11.9,1,1, 14.889, 10553.342, 395.352, 52830.705 24/06/22,23:11:17,17,11,1, 11.9,1,1, 14.889, 10552.422, 395.919, 52830.417 24/06/22,23:11:17,18,11,1, 11.9,1,1, 14.889, 10552.996, 394.463, 52831.272 24/06/22,23:11:17,19,11,1, 11.9,1,1, 14.889, 10552.758, 395.719, 52829.752 24/06/22,23:11:18,00,11,1, 11.9,1,1, 14.887, 10552.753, 395.719, 52829.752 24/06/22,23:11:18,01,11,1, 11.9,1,1, 14.887, 10552.402, 395.885, 52830.364 24/06/22,23:11:18,02,11,1, 11.9,1,1, 14.887, 10553.003, 394.445, 52831.273 24/06/22,23:11:18,03,11,1, 11.9,1,1, 14.887, 10552.787, 395.674, 52829.749 24/06/22,23:11:18,04,11,1, 11.9,1,1, 14.887, 10551.974, 395.221, 52830.368 24/06/22,23:11:18,05,11,1, 11.9,1,1, 14.887, 10552.928, 394.687, 52830.740 24/06/22,23:11:18,06,11,1, 11.9,1,1, 14.887, 10552.289, 396.112, 52829.825 24/06/22,23:11:18,07,11,1, 11.9,1,1, 14.887, 10552.472, 394.906, 52831.238 24/06/22,23:11:18,08,11,1, 11.9,1,1, 14.887, 10553.333, 395.294, 52830.694 24/06/22,23:11:18,09,11,1, 11.9,1,1, 14.887, 10552.402, 395.893, 52830.373 24/06/22,23:11:18,10,11,1, 11.9,1,1, 14.887, 10552.974, 394.461, 52831.253 24/06/22,23:11:18,11,11,1, 11.9,1,1, 14.887, 10552.848, 395.685, 52829.843 24/06/22,23:11:18,12,11,1, 11.9,1,1, 14.887, 10551.972, 395.250, 52830.368 24/06/22,23:11:18,13,11,1, 11.9,1,1, 14.887, 10552.921, 394.701, 52830.739 24/06/22,23:11:18,14,11,1, 11.9,1,1, 14.887, 10552.313, 396.068, 52829.780 24/06/22,23:11:18,15,11,1, 11.9,1,1, 14.887, 10552.451, 394.859, 52831.217 24/06/22,23:11:18,16,11,1, 11.9,1,1, 14.887, 10553.413, 395.357, 52830.683 24/06/22,23:11:18,17,11,1, 11.9,1,1, 14.887, 10552.415, 395.913, 52830.295 24/06/22,23:11:18,18,11,1, 11.9,1,1, 14.887, 10553.016, 394.518, 52831.324 24/06/22,23:11:18,19,11,1, 11.9,1,1, 14.887, 10552.802, 395.698, 52829.830 24/06/22,23:11:19,00,11,1, 12.0,1,1, 14.887, 10552.795, 395.698, 52829.830 24/06/22,23:11:19,01,11,1, 12.0,1,1, 14.887, 10552.419, 395.936, 52830.315 24/06/22,23:11:19,02,11,1, 12.0,1,1, 14.887, 10553.010, 394.448, 52831.293 24/06/22,23:11:19,03,11,1, 12.0,1,1, 14.887, 10552.856, 395.612, 52829.809 24/06/22,23:11:19,04,11,1, 12.0,1,1, 14.887, 10551.992, 395.263, 52830.337 24/06/22,23:11:19,05,11,1, 12.0,1,1, 14.887, 10552.951, 394.642, 52830.647 24/06/22,23:11:19,06,11,1, 12.0,1,1, 14.887, 10552.374, 396.135, 52829.785 24/06/22,23:11:19,07,11,1, 12.0,1,1, 14.887, 10552.477, 394.914, 52831.288 24/06/22,23:11:19,08,11,1, 12.0,1,1, 14.887, 10553.321, 395.251, 52830.708 24/06/22,23:11:19,09,11,1, 12.0,1,1, 14.887, 10552.419, 395.893, 52830.354 24/06/22,23:11:19,10,11,1, 12.0,1,1, 14.887, 10552.984, 394.419, 52831.298 24/06/22,23:11:19,11,11,1, 12.0,1,1, 14.887, 10552.861, 395.606, 52829.717 24/06/22,23:11:19,12,11,1, 12.0,1,1, 14.887, 10551.984, 395.238, 52830.188 24/06/22,23:11:19,13,11,1, 12.0,1,1, 14.887, 10552.930, 394.655, 52830.737 24/06/22,23:11:19,14,11,1, 12.0,1,1, 14.887, 10552.330, 396.111, 52829.758 24/06/22,23:11:19,15,11,1, 12.0,1,1, 14.887, 10552.397, 394.929, 52831.226 24/06/22,23:11:19,16,11,1, 12.0,1,1, 14.887, 10553.374, 395.300, 52830.732 24/06/22,23:11:19,17,11,1, 12.0,1,1, 14.887, 10552.415, 395.880, 52830.286 24/06/22,23:11:19,18,11,1, 12.0,1,1, 14.887, 10552.979, 394.485, 52831.361 24/06/22,23:11:19,19,11,1, 12.0,1,1, 14.887, 10552.881, 395.665, 52829.847 24/06/22,23:11:20,00,11,1, 11.8,1,1, 14.886, 10552.878, 395.665, 52829.847 24/06/22,23:11:20,01,11,1, 11.8,1,1, 14.886, 10552.422, 395.934, 52830.366 24/06/22,23:11:20,02,11,1, 11.8,1,1, 14.886, 10553.038, 394.476, 52831.426 24/06/22,23:11:20,03,11,1, 11.8,1,1, 14.886, 10552.910, 395.599, 52829.801 24/06/22,23:11:20,04,11,1, 11.8,1,1, 14.886, 10551.972, 395.254, 52830.298 24/06/22,23:11:20,05,11,1, 11.8,1,1, 14.886, 10552.952, 394.596, 52830.661 24/06/22,23:11:20,06,11,1, 11.8,1,1, 14.886, 10552.258, 395.957, 52829.518 24/06/22,23:11:20,07,11,1, 11.8,1,1, 14.886, 10552.439, 394.879, 52831.225 24/06/22,23:11:20,08,11,1, 11.8,1,1, 14.886, 10553.323, 395.247, 52830.618 24/06/22,23:11:20,09,11,1, 11.8,1,1, 14.886, 10552.436, 395.913, 52830.380 24/06/22,23:11:20,10,11,1, 11.8,1,1, 14.886, 10553.018, 394.497, 52831.368 24/06/22,23:11:20,11,11,1, 11.8,1,1, 14.886, 10552.912, 395.603, 52829.765 24/06/22,23:11:20,12,11,1, 11.8,1,1, 14.886, 10551.966, 395.214, 52830.277 24/06/22,23:11:20,13,11,1, 11.8,1,1, 14.886, 10552.907, 394.600, 52830.744 24/06/22,23:11:20,14,11,1, 11.8,1,1, 14.886, 10552.350, 396.005, 52829.705 24/06/22,23:11:20,15,11,1, 11.8,1,1, 14.886, 10552.432, 394.858, 52831.251 24/06/22,23:11:20,16,11,1, 11.8,1,1, 14.886, 10553.341, 395.343, 52830.716 24/06/22,23:11:20,17,11,1, 11.8,1,1, 14.886, 10552.432, 395.923, 52830.316 24/06/22,23:11:20,18,11,1, 11.8,1,1, 14.886, 10553.017, 394.489, 52831.359 24/06/22,23:11:20,19,11,1, 11.8,1,1, 14.886, 10552.907, 395.606, 52829.827 24/06/22,23:11:21,00,11,1, 11.9,1,1, 14.887, 10552.903, 395.606, 52829.827 24/06/22,23:11:21,01,11,1, 11.9,1,1, 14.887, 10552.435, 395.921, 52830.360 24/06/22,23:11:21,02,11,1, 11.9,1,1, 14.887, 10553.003, 394.418, 52831.294 24/06/22,23:11:21,03,11,1, 11.9,1,1, 14.887, 10552.895, 395.583, 52829.901 24/06/22,23:11:21,04,11,1, 11.9,1,1, 14.887, 10551.979, 395.255, 52830.359 24/06/22,23:11:21,05,11,1, 11.9,1,1, 14.887, 10552.888, 394.591, 52830.692 24/06/22,23:11:21,06,11,1, 11.9,1,1, 14.887, 10552.266, 396.000, 52829.757 24/06/22,23:11:21,07,11,1, 11.9,1,1, 14.887, 10552.394, 394.908, 52831.231 24/06/22,23:11:21,08,11,1, 11.9,1,1, 14.887, 10553.322, 395.233, 52830.726 24/06/22,23:11:21,09,11,1, 11.9,1,1, 14.887, 10552.449, 395.927, 52830.301 24/06/22,23:11:21,10,11,1, 11.9,1,1, 14.887, 10553.019, 394.489, 52831.299 24/06/22,23:11:21,11,11,1, 11.9,1,1, 14.887, 10552.913, 395.562, 52829.828 24/06/22,23:11:21,12,11,1, 11.9,1,1, 14.887, 10551.974, 395.246, 52830.355 24/06/22,23:11:21,13,11,1, 11.9,1,1, 14.887, 10552.918, 394.541, 52830.644 24/06/22,23:11:21,14,11,1, 11.9,1,1, 14.887, 10552.358, 396.031, 52829.719 24/06/22,23:11:21,15,11,1, 11.9,1,1, 14.887, 10552.454, 394.917, 52831.178 24/06/22,23:11:21,16,11,1, 11.9,1,1, 14.887, 10553.268, 395.142, 52830.636 24/06/22,23:11:21,17,11,1, 11.9,1,1, 14.887, 10552.444, 395.903, 52830.283 24/06/22,23:11:21,18,11,1, 11.9,1,1, 14.887, 10553.024, 394.421, 52831.312 24/06/22,23:11:21,19,11,1, 11.9,1,1, 14.887, 10552.899, 395.575, 52829.823 24/06/22,23:11:22,00,12,1, 11.9,1,1, 14.895, 10552.895, 395.575, 52829.823 24/06/22,23:11:22,01,12,1, 11.9,1,1, 14.895, 10552.404, 395.876, 52830.311 24/06/22,23:11:22,02,12,1, 11.9,1,1, 14.895, 10552.980, 394.380, 52831.285 24/06/22,23:11:22,03,12,1, 11.9,1,1, 14.895, 10552.899, 395.550, 52829.728 24/06/22,23:11:22,04,12,1, 11.9,1,1, 14.895, 10551.992, 395.252, 52830.307 24/06/22,23:11:22,05,12,1, 11.9,1,1, 14.895, 10552.867, 394.567, 52830.719 24/06/22,23:11:22,06,12,1, 11.9,1,1, 14.895, 10552.247, 395.976, 52829.596 24/06/22,23:11:22,07,12,1, 11.9,1,1, 14.895, 10552.392, 394.883, 52831.151 24/06/22,23:11:22,08,12,1, 11.9,1,1, 14.895, 10553.321, 395.187, 52830.687 24/06/22,23:11:22,09,12,1, 11.9,1,1, 14.895, 10552.369, 395.880, 52830.300 24/06/22,23:11:22,10,12,1, 11.9,1,1, 14.895, 10553.040, 394.436, 52831.364 24/06/22,23:11:22,11,12,1, 11.9,1,1, 14.895, 10552.933, 395.509, 52829.784 24/06/22,23:11:22,12,12,1, 11.9,1,1, 14.895, 10551.995, 395.244, 52830.277 24/06/22,23:11:22,13,12,1, 11.9,1,1, 14.895, 10552.923, 394.589, 52830.774 24/06/22,23:11:22,14,12,1, 11.9,1,1, 14.895, 10552.298, 395.962, 52829.644 24/06/22,23:11:22,15,12,1, 11.9,1,1, 14.895, 10552.396, 394.880, 52831.087 24/06/22,23:11:22,16,12,1, 11.9,1,1, 14.895, 10553.314, 395.202, 52830.720 24/06/22,23:11:22,17,12,1, 11.9,1,1, 14.895, 10552.370, 395.920, 52830.294 24/06/22,23:11:22,18,12,1, 11.9,1,1, 14.895, 10553.002, 394.474, 52831.436 24/06/22,23:11:22,19,12,1, 11.9,1,1, 14.895, 10552.910, 395.537, 52829.888 24/06/22,23:11:23,00,10,1, 11.9,1,1, 14.884, 10552.903, 395.537, 52829.888 24/06/22,23:11:23,01,10,1, 11.9,1,1, 14.884, 10552.408, 395.833, 52830.320 24/06/22,23:11:23,02,10,1, 11.9,1,1, 14.884, 10553.052, 394.382, 52831.387 24/06/22,23:11:23,03,10,1, 11.9,1,1, 14.884, 10552.917, 395.509, 52829.853 24/06/22,23:11:23,04,10,1, 11.9,1,1, 14.884, 10551.999, 395.208, 52830.374 24/06/22,23:11:23,05,10,1, 11.9,1,1, 14.884, 10552.889, 394.502, 52830.714 24/06/22,23:11:23,06,10,1, 11.9,1,1, 14.884, 10552.275, 395.922, 52829.625 24/06/22,23:11:23,07,10,1, 11.9,1,1, 14.884, 10552.437, 394.843, 52831.232 24/06/22,23:11:23,08,10,1, 11.9,1,1, 14.884, 10553.344, 395.164, 52830.749 24/06/22,23:11:23,09,10,1, 11.9,1,1, 14.884, 10552.385, 395.855, 52830.289 24/06/22,23:11:23,10,10,1, 11.9,1,1, 14.884, 10553.059, 394.368, 52831.403 24/06/22,23:11:23,11,10,1, 11.9,1,1, 14.884, 10552.919, 395.508, 52829.840 24/06/22,23:11:23,12,10,1, 11.9,1,1, 14.884, 10551.952, 395.198, 52830.305 24/06/22,23:11:23,13,10,1, 11.9,1,1, 14.884, 10552.882, 394.519, 52830.704 24/06/22,23:11:23,14,10,1, 11.9,1,1, 14.884, 10552.271, 395.939, 52829.620 24/06/22,23:11:23,15,10,1, 11.9,1,1, 14.884, 10552.387, 394.859, 52831.264 24/06/22,23:11:23,16,10,1, 11.9,1,1, 14.884, 10553.344, 395.170, 52830.726 24/06/22,23:11:23,17,10,1, 11.9,1,1, 14.884, 10552.415, 395.881, 52830.360 24/06/22,23:11:23,18,10,1, 11.9,1,1, 14.884, 10552.995, 394.420, 52831.415 24/06/22,23:11:23,19,10,1, 11.9,1,1, 14.884, 10552.886, 395.473, 52829.835 24/06/22,23:11:24,00,12,1, 11.8,1,1, 14.885, 10552.878, 395.473, 52829.835 24/06/22,23:11:24,01,12,1, 11.8,1,1, 14.885, 10552.467, 395.823, 52830.303 24/06/22,23:11:24,02,12,1, 11.8,1,1, 14.885, 10553.008, 394.377, 52831.324 24/06/22,23:11:24,03,12,1, 11.8,1,1, 14.885, 10552.924, 395.498, 52829.881 24/06/22,23:11:24,04,12,1, 11.8,1,1, 14.885, 10551.995, 395.184, 52830.296 24/06/22,23:11:24,05,12,1, 11.8,1,1, 14.885, 10552.921, 394.469, 52830.729 24/06/22,23:11:24,06,12,1, 11.8,1,1, 14.885, 10552.303, 395.939, 52829.668 24/06/22,23:11:24,07,12,1, 11.8,1,1, 14.885, 10552.427, 394.784, 52831.106 24/06/22,23:11:24,08,12,1, 11.8,1,1, 14.885, 10553.347, 395.119, 52830.686 24/06/22,23:11:24,09,12,1, 11.8,1,1, 14.885, 10552.385, 395.717, 52830.270 24/06/22,23:11:24,10,12,1, 11.8,1,1, 14.885, 10552.995, 394.296, 52831.316 24/06/22,23:11:24,11,12,1, 11.8,1,1, 14.885, 10552.914, 395.506, 52829.857 24/06/22,23:11:24,12,12,1, 11.8,1,1, 14.885, 10551.941, 395.172, 52830.229 24/06/22,23:11:24,13,12,1, 11.8,1,1, 14.885, 10552.884, 394.530, 52830.716 24/06/22,23:11:24,14,12,1, 11.8,1,1, 14.885, 10552.277, 395.938, 52829.727 24/06/22,23:11:24,15,12,1, 11.8,1,1, 14.885, 10552.392, 394.797, 52831.226 24/06/22,23:11:24,16,12,1, 11.8,1,1, 14.885, 10553.318, 395.182, 52830.754 24/06/22,23:11:24,17,12,1, 11.8,1,1, 14.885, 10552.379, 395.839, 52830.296 24/06/22,23:11:24,18,12,1, 11.8,1,1, 14.885, 10553.000, 394.417, 52831.418 24/06/22,23:11:24,19,12,1, 11.8,1,1, 14.885, 10552.884, 395.520, 52829.775 24/06/22,23:11:25,00,12,1, 11.9,1,1, 14.886, 10552.878, 395.520, 52829.775 24/06/22,23:11:25,01,12,1, 11.9,1,1, 14.886, 10552.412, 395.722, 52830.300 24/06/22,23:11:25,02,12,1, 11.9,1,1, 14.886, 10552.997, 394.398, 52831.316 24/06/22,23:11:25,03,12,1, 11.9,1,1, 14.886, 10552.874, 395.510, 52829.772 24/06/22,23:11:25,04,12,1, 11.9,1,1, 14.886, 10551.966, 395.143, 52830.290 24/06/22,23:11:25,05,12,1, 11.9,1,1, 14.886, 10552.856, 394.460, 52830.663 24/06/22,23:11:25,06,12,1, 11.9,1,1, 14.886, 10552.287, 395.881, 52829.691 24/06/22,23:11:25,07,12,1, 11.9,1,1, 14.886, 10552.441, 394.780, 52831.228 24/06/22,23:11:25,08,12,1, 11.9,1,1, 14.886, 10553.334, 395.152, 52830.677 24/06/22,23:11:25,09,12,1, 11.9,1,1, 14.886, 10552.432, 395.828, 52830.296 24/06/22,23:11:25,10,12,1, 11.9,1,1, 14.886, 10553.038, 394.381, 52831.327 24/06/22,23:11:25,11,12,1, 11.9,1,1, 14.886, 10552.817, 395.495, 52829.741 24/06/22,23:11:25,12,12,1, 11.9,1,1, 14.886, 10552.011, 395.129, 52830.351 24/06/22,23:11:25,13,12,1, 11.9,1,1, 14.886, 10552.905, 394.466, 52830.741 24/06/22,23:11:25,14,12,1, 11.9,1,1, 14.886, 10552.343, 395.949, 52829.654 24/06/22,23:11:25,15,12,1, 11.9,1,1, 14.886, 10552.429, 394.813, 52831.214 24/06/22,23:11:25,16,12,1, 11.9,1,1, 14.886, 10553.314, 395.184, 52830.706 24/06/22,23:11:25,17,12,1, 11.9,1,1, 14.886, 10552.354, 395.778, 52830.350 24/06/22,23:11:25,18,12,1, 11.9,1,1, 14.886, 10553.035, 394.400, 52831.301 24/06/22,23:11:25,19,12,1, 11.9,1,1, 14.886, 10552.877, 395.511, 52829.844 24/06/22,23:11:26,00,11,1, 11.9,1,1, 14.886, 10552.870, 395.511, 52829.844 24/06/22,23:11:26,01,11,1, 11.9,1,1, 14.886, 10552.506, 395.762, 52830.886 24/06/22,23:11:26,02,11,1, 11.9,1,1, 14.886, 10553.082, 394.253, 52830.964 24/06/22,23:11:26,03,11,1, 11.9,1,1, 14.886, 10552.590, 395.497, 52829.656 24/06/22,23:11:26,04,11,1, 11.9,1,1, 14.886, 10552.242, 395.098, 52830.843 24/06/22,23:11:26,05,11,1, 11.9,1,1, 14.886, 10552.819, 394.385, 52830.139 24/06/22,23:11:26,06,11,1, 11.9,1,1, 14.886, 10552.169, 395.977, 52830.020 24/06/22,23:11:26,07,11,1, 11.9,1,1, 14.886, 10552.753, 394.678, 52831.335 24/06/22,23:11:26,08,11,1, 11.9,1,1, 14.886, 10553.061, 395.070, 52830.235 24/06/22,23:11:26,09,11,1, 11.9,1,1, 14.886, 10552.433, 395.822, 52830.890 24/06/22,23:11:26,10,11,1, 11.9,1,1, 14.886, 10553.138, 394.284, 52831.033 24/06/22,23:11:26,11,11,1, 11.9,1,1, 14.886, 10552.543, 395.440, 52829.615 24/06/22,23:11:26,12,11,1, 11.9,1,1, 14.886, 10552.217, 395.163, 52830.810 24/06/22,23:11:26,13,11,1, 11.9,1,1, 14.886, 10552.826, 394.429, 52830.139 24/06/22,23:11:26,14,11,1, 11.9,1,1, 14.886, 10552.194, 395.978, 52829.975 24/06/22,23:11:26,15,11,1, 11.9,1,1, 14.886, 10552.816, 394.764, 52831.374 24/06/22,23:11:26,16,11,1, 11.9,1,1, 14.886, 10553.099, 395.100, 52830.254 24/06/22,23:11:26,17,11,1, 11.9,1,1, 14.886, 10552.570, 395.816, 52830.793 24/06/22,23:11:26,18,11,1, 11.9,1,1, 14.886, 10553.218, 394.233, 52831.030 24/06/22,23:11:26,19,11,1, 11.9,1,1, 14.886, 10552.528, 395.500, 52829.650 24/06/22,23:11:27,00,11,1, 12.0,1,1, 14.885, 10552.528, 395.500, 52829.650 24/06/22,23:11:27,01,11,1, 12.0,1,1, 14.885, 10552.514, 395.714, 52830.898 24/06/22,23:11:27,02,11,1, 12.0,1,1, 14.885, 10553.127, 394.235, 52830.926 24/06/22,23:11:27,03,11,1, 12.0,1,1, 14.885, 10552.485, 395.553, 52829.599 24/06/22,23:11:27,04,11,1, 12.0,1,1, 14.885, 10552.272, 395.112, 52830.805 24/06/22,23:11:27,05,11,1, 12.0,1,1, 14.885, 10552.808, 394.494, 52830.139 24/06/22,23:11:27,06,11,1, 12.0,1,1, 14.885, 10552.178, 395.967, 52829.975 24/06/22,23:11:27,07,11,1, 12.0,1,1, 14.885, 10552.828, 394.676, 52831.408 24/06/22,23:11:27,08,11,1, 12.0,1,1, 14.885, 10553.130, 395.171, 52830.198 24/06/22,23:11:27,09,11,1, 12.0,1,1, 14.885, 10552.511, 395.717, 52830.773 24/06/22,23:11:27,10,11,1, 12.0,1,1, 14.885, 10553.163, 394.204, 52830.891 24/06/22,23:11:27,11,11,1, 12.0,1,1, 14.885, 10552.452, 395.464, 52829.508 24/06/22,23:11:27,12,11,1, 12.0,1,1, 14.885, 10552.290, 395.093, 52830.943 24/06/22,23:11:27,13,11,1, 12.0,1,1, 14.885, 10552.784, 394.451, 52830.132 24/06/22,23:11:27,14,11,1, 12.0,1,1, 14.885, 10552.215, 395.971, 52830.132 24/06/22,23:11:27,15,11,1, 12.0,1,1, 14.885, 10552.827, 394.713, 52831.520 24/06/22,23:11:27,16,11,1, 12.0,1,1, 14.885, 10553.098, 395.121, 52830.160 24/06/22,23:11:27,17,11,1, 12.0,1,1, 14.885, 10552.473, 395.704, 52830.873 24/06/22,23:11:27,18,11,1, 12.0,1,1, 14.885, 10553.153, 394.166, 52830.911 24/06/22,23:11:27,19,11,1, 12.0,1,1, 14.885, 10552.511, 395.471, 52829.483 24/06/22,23:11:28,00,11,1, 11.9,1,1, 14.886, 10552.503, 395.471, 52829.483 24/06/22,23:11:28,01,11,1, 11.9,1,1, 14.886, 10552.416, 395.652, 52830.835 24/06/22,23:11:28,02,11,1, 11.9,1,1, 14.886, 10553.135, 394.197, 52830.831 24/06/22,23:11:28,03,11,1, 11.9,1,1, 14.886, 10552.385, 395.537, 52829.480 24/06/22,23:11:28,04,11,1, 11.9,1,1, 14.886, 10552.208, 395.046, 52830.876 24/06/22,23:11:28,05,11,1, 11.9,1,1, 14.886, 10552.848, 394.463, 52830.091 24/06/22,23:11:28,06,11,1, 11.9,1,1, 14.886, 10552.199, 396.005, 52830.147 24/06/22,23:11:28,07,11,1, 11.9,1,1, 14.886, 10552.949, 394.697, 52831.556 24/06/22,23:11:28,08,11,1, 11.9,1,1, 14.886, 10553.098, 395.137, 52830.062 24/06/22,23:11:28,09,11,1, 11.9,1,1, 14.886, 10552.445, 395.626, 52830.866 24/06/22,23:11:28,10,11,1, 11.9,1,1, 14.886, 10553.065, 394.134, 52830.803 24/06/22,23:11:28,11,11,1, 11.9,1,1, 14.886, 10552.385, 395.495, 52829.474 24/06/22,23:11:28,12,11,1, 11.9,1,1, 14.886, 10552.180, 395.012, 52830.897 24/06/22,23:11:28,13,11,1, 11.9,1,1, 14.886, 10552.905, 394.496, 52830.139 24/06/22,23:11:28,14,11,1, 11.9,1,1, 14.886, 10552.229, 395.930, 52830.144 24/06/22,23:11:28,15,11,1, 11.9,1,1, 14.886, 10552.922, 394.623, 52831.477 24/06/22,23:11:28,16,11,1, 11.9,1,1, 14.886, 10553.087, 395.051, 52830.159 24/06/22,23:11:28,17,11,1, 11.9,1,1, 14.886, 10552.447, 395.629, 52830.839 24/06/22,23:11:28,18,11,1, 11.9,1,1, 14.886, 10553.127, 394.210, 52830.900 24/06/22,23:11:28,19,11,1, 11.9,1,1, 14.886, 10552.394, 395.524, 52829.494 24/06/22,23:11:29,00,10,1, 12.0,1,1, 14.885, 10552.386, 395.524, 52829.494 24/06/22,23:11:29,01,10,1, 12.0,1,1, 14.885, 10552.300, 395.488, 52830.224 24/06/22,23:11:29,02,10,1, 12.0,1,1, 14.885, 10552.988, 394.221, 52831.075 24/06/22,23:11:29,03,10,1, 12.0,1,1, 14.885, 10552.623, 395.498, 52829.552 24/06/22,23:11:29,04,10,1, 12.0,1,1, 14.885, 10551.986, 394.939, 52830.562 24/06/22,23:11:29,05,10,1, 12.0,1,1, 14.885, 10553.050, 394.567, 52830.700 24/06/22,23:11:29,06,10,1, 12.0,1,1, 14.885, 10552.360, 395.889, 52829.920 24/06/22,23:11:29,07,10,1, 12.0,1,1, 14.885, 10552.745, 394.560, 52831.490 24/06/22,23:11:29,08,10,1, 12.0,1,1, 14.885, 10553.374, 395.153, 52830.524 24/06/22,23:11:29,09,10,1, 12.0,1,1, 14.885, 10552.268, 395.473, 52830.233 24/06/22,23:11:29,10,10,1, 12.0,1,1, 14.885, 10553.048, 394.153, 52831.114 24/06/22,23:11:29,11,10,1, 12.0,1,1, 14.885, 10552.595, 395.531, 52829.550 24/06/22,23:11:29,12,10,1, 12.0,1,1, 14.885, 10551.940, 394.932, 52830.585 24/06/22,23:11:29,13,10,1, 12.0,1,1, 14.885, 10553.063, 394.602, 52830.728 24/06/22,23:11:29,14,10,1, 12.0,1,1, 14.885, 10552.360, 395.859, 52829.841 24/06/22,23:11:29,15,10,1, 12.0,1,1, 14.885, 10552.767, 394.572, 52831.448 24/06/22,23:11:29,16,10,1, 12.0,1,1, 14.885, 10553.355, 395.151, 52830.509 24/06/22,23:11:29,17,10,1, 12.0,1,1, 14.885, 10552.317, 395.455, 52830.253 24/06/22,23:11:29,18,10,1, 12.0,1,1, 14.885, 10552.988, 394.167, 52831.068 24/06/22,23:11:29,19,10,1, 12.0,1,1, 14.885, 10552.555, 395.509, 52829.491 24/06/22,23:11:30,00,11,1, 11.9,1,1, 14.881, 10552.553, 395.509, 52829.491 24/06/22,23:11:30,01,11,1, 11.9,1,1, 14.881, 10552.271, 395.403, 52830.357 24/06/22,23:11:30,02,11,1, 11.9,1,1, 14.881, 10552.967, 394.174, 52831.004 24/06/22,23:11:30,03,11,1, 11.9,1,1, 14.881, 10552.542, 395.537, 52829.462 24/06/22,23:11:30,04,11,1, 11.9,1,1, 14.881, 10551.998, 394.856, 52830.612 24/06/22,23:11:30,05,11,1, 11.9,1,1, 14.881, 10553.066, 394.682, 52830.768 24/06/22,23:11:30,06,11,1, 11.9,1,1, 14.881, 10552.367, 395.854, 52830.081 24/06/22,23:11:30,07,11,1, 11.9,1,1, 14.881, 10552.833, 394.532, 52831.551 24/06/22,23:11:30,08,11,1, 11.9,1,1, 14.881, 10553.278, 395.218, 52830.486 24/06/22,23:11:30,09,11,1, 11.9,1,1, 14.881, 10552.262, 395.325, 52830.306 24/06/22,23:11:30,10,11,1, 11.9,1,1, 14.881, 10552.954, 394.167, 52831.042 24/06/22,23:11:30,11,11,1, 11.9,1,1, 14.881, 10552.479, 395.516, 52829.356 24/06/22,23:11:30,12,11,1, 11.9,1,1, 14.881, 10551.998, 394.845, 52830.610 24/06/22,23:11:30,13,11,1, 11.9,1,1, 14.881, 10553.130, 394.642, 52830.716 24/06/22,23:11:30,14,11,1, 11.9,1,1, 14.881, 10552.363, 395.872, 52830.063 24/06/22,23:11:30,15,11,1, 11.9,1,1, 14.881, 10552.849, 394.514, 52831.540 24/06/22,23:11:30,16,11,1, 11.9,1,1, 14.881, 10553.339, 395.228, 52830.477 24/06/22,23:11:30,17,11,1, 11.9,1,1, 14.881, 10552.234, 395.308, 52830.205 24/06/22,23:11:30,18,11,1, 11.9,1,1, 14.881, 10552.935, 394.110, 52830.965 24/06/22,23:11:30,19,11,1, 11.9,1,1, 14.881, 10552.512, 395.565, 52829.513 24/06/22,23:11:31,00,10,1, 11.9,1,1, 14.881, 10552.511, 395.565, 52829.513 24/06/22,23:11:31,01,10,1, 11.9,1,1, 14.881, 10552.163, 395.243, 52830.276 24/06/22,23:11:31,02,10,1, 11.9,1,1, 14.881, 10552.949, 394.150, 52830.894 24/06/22,23:11:31,03,10,1, 11.9,1,1, 14.881, 10552.421, 395.551, 52829.373 24/06/22,23:11:31,04,10,1, 11.9,1,1, 14.881, 10552.096, 394.811, 52830.768 24/06/22,23:11:31,05,10,1, 11.9,1,1, 14.881, 10553.168, 394.661, 52830.709 24/06/22,23:11:31,06,10,1, 11.9,1,1, 14.881, 10552.426, 395.806, 52830.090 24/06/22,23:11:31,07,10,1, 11.9,1,1, 14.881, 10552.981, 394.383, 52831.549 24/06/22,23:11:31,08,10,1, 11.9,1,1, 14.881, 10553.230, 395.201, 52830.254 24/06/22,23:11:31,09,10,1, 11.9,1,1, 14.881, 10552.171, 395.179, 52830.235 24/06/22,23:11:31,10,10,1, 11.9,1,1, 14.881, 10552.954, 394.138, 52830.894 24/06/22,23:11:31,11,10,1, 11.9,1,1, 14.881, 10552.431, 395.627, 52829.424 24/06/22,23:11:31,12,10,1, 11.9,1,1, 14.881, 10552.125, 394.767, 52830.804 24/06/22,23:11:31,13,10,1, 11.9,1,1, 14.881, 10553.181, 394.695, 52830.782 24/06/22,23:11:31,14,10,1, 11.9,1,1, 14.881, 10552.352, 395.782, 52830.131 24/06/22,23:11:31,15,10,1, 11.9,1,1, 14.881, 10552.962, 394.402, 52831.469 24/06/22,23:11:31,16,10,1, 11.9,1,1, 14.881, 10553.251, 395.164, 52830.216 24/06/22,23:11:31,17,10,1, 11.9,1,1, 14.881, 10552.169, 395.195, 52830.252 24/06/22,23:11:31,18,10,1, 11.9,1,1, 14.881, 10552.982, 394.191, 52830.964 24/06/22,23:11:31,19,10,1, 11.9,1,1, 14.881, 10552.476, 395.622, 52829.496 24/06/22,23:11:32,00,09,1, 11.9,1,1, 14.883, 10552.469, 395.622, 52829.496 24/06/22,23:11:32,01,09,1, 11.9,1,1, 14.883, 10552.129, 395.117, 52830.302 24/06/22,23:11:32,02,09,1, 11.9,1,1, 14.883, 10552.969, 394.128, 52830.787 24/06/22,23:11:32,03,09,1, 11.9,1,1, 14.883, 10552.395, 395.642, 52829.594 24/06/22,23:11:32,04,09,1, 11.9,1,1, 14.883, 10552.183, 394.695, 52830.984 24/06/22,23:11:32,05,09,1, 11.9,1,1, 14.883, 10553.295, 394.834, 52830.765 24/06/22,23:11:32,06,09,1, 11.9,1,1, 14.883, 10552.465, 395.779, 52830.226 24/06/22,23:11:32,07,09,1, 11.9,1,1, 14.883, 10553.077, 394.340, 52831.511 24/06/22,23:11:32,08,09,1, 11.9,1,1, 14.883, 10553.149, 395.267, 52830.091 24/06/22,23:11:32,09,09,1, 11.9,1,1, 14.883, 10552.115, 395.116, 52830.276 24/06/22,23:11:32,10,09,1, 11.9,1,1, 14.883, 10552.967, 394.244, 52830.844 24/06/22,23:11:32,11,09,1, 11.9,1,1, 14.883, 10552.417, 395.677, 52829.529 24/06/22,23:11:32,12,09,1, 11.9,1,1, 14.883, 10552.193, 394.680, 52830.850 24/06/22,23:11:32,13,09,1, 11.9,1,1, 14.883, 10553.288, 394.800, 52830.669 24/06/22,23:11:32,14,09,1, 11.9,1,1, 14.883, 10552.513, 395.775, 52830.152 24/06/22,23:11:32,15,09,1, 11.9,1,1, 14.883, 10553.067, 394.337, 52831.537 24/06/22,23:11:32,16,09,1, 11.9,1,1, 14.883, 10553.172, 395.249, 52830.059 24/06/22,23:11:32,17,09,1, 11.9,1,1, 14.883, 10552.118, 395.087, 52830.287 24/06/22,23:11:32,18,09,1, 11.9,1,1, 14.883, 10552.958, 394.125, 52830.825 24/06/22,23:11:32,19,09,1, 11.9,1,1, 14.883, 10552.361, 395.611, 52829.443 24/06/22,23:11:33,00,09,1, 11.9,1,1, 14.889, 10552.361, 395.611, 52829.443 24/06/22,23:11:33,01,09,1, 11.9,1,1, 14.889, 10552.050, 395.015, 52830.151 24/06/22,23:11:33,02,09,1, 11.9,1,1, 14.889, 10552.925, 394.240, 52830.783 24/06/22,23:11:33,03,09,1, 11.9,1,1, 14.889, 10552.386, 395.630, 52829.588 24/06/22,23:11:33,04,09,1, 11.9,1,1, 14.889, 10552.363, 394.622, 52831.053 24/06/22,23:11:33,05,09,1, 11.9,1,1, 14.889, 10553.382, 394.869, 52830.715 24/06/22,23:11:33,06,09,1, 11.9,1,1, 14.889, 10552.417, 395.659, 52830.293 24/06/22,23:11:33,07,09,1, 11.9,1,1, 14.889, 10553.044, 394.200, 52831.421 24/06/22,23:11:33,08,09,1, 11.9,1,1, 14.889, 10553.033, 395.237, 52829.838 24/06/22,23:11:33,09,09,1, 11.9,1,1, 14.889, 10552.097, 395.012, 52830.287 24/06/22,23:11:33,10,09,1, 11.9,1,1, 14.889, 10552.957, 394.241, 52830.732 24/06/22,23:11:33,11,09,1, 11.9,1,1, 14.889, 10552.399, 395.722, 52829.580 24/06/22,23:11:33,12,09,1, 11.9,1,1, 14.889, 10552.366, 394.646, 52831.060 24/06/22,23:11:33,13,09,1, 11.9,1,1, 14.889, 10553.390, 394.883, 52830.677 24/06/22,23:11:33,14,09,1, 11.9,1,1, 14.889, 10552.451, 395.651, 52830.262 24/06/22,23:11:33,15,09,1, 11.9,1,1, 14.889, 10553.096, 394.187, 52831.486 24/06/22,23:11:33,16,09,1, 11.9,1,1, 14.889, 10553.017, 395.226, 52829.823 24/06/22,23:11:33,17,09,1, 11.9,1,1, 14.889, 10552.067, 394.942, 52830.227 24/06/22,23:11:33,18,09,1, 11.9,1,1, 14.889, 10553.005, 394.206, 52830.742 24/06/22,23:11:33,19,09,1, 11.9,1,1, 14.889, 10552.340, 395.645, 52829.630 24/06/22,23:11:34,00,09,1, 11.9,1,1, 14.885, 10552.336, 395.645, 52829.630 24/06/22,23:11:34,01,09,1, 11.9,1,1, 14.885, 10551.773, 394.889, 52830.245 24/06/22,23:11:34,02,09,1, 11.9,1,1, 14.885, 10553.264, 394.354, 52831.080 24/06/22,23:11:34,03,09,1, 11.9,1,1, 14.885, 10552.189, 395.635, 52829.158 24/06/22,23:11:34,04,09,1, 11.9,1,1, 14.885, 10552.526, 394.634, 52831.653 24/06/22,23:11:34,05,09,1, 11.9,1,1, 14.885, 10553.676, 394.894, 52830.640 24/06/22,23:11:34,06,09,1, 11.9,1,1, 14.885, 10552.146, 395.377, 52829.822 24/06/22,23:11:34,07,09,1, 11.9,1,1, 14.885, 10553.225, 394.209, 52831.811 24/06/22,23:11:34,08,09,1, 11.9,1,1, 14.885, 10552.864, 395.197, 52829.315 24/06/22,23:11:34,09,09,1, 11.9,1,1, 14.885, 10551.733, 394.865, 52830.256 24/06/22,23:11:34,10,09,1, 11.9,1,1, 14.885, 10553.260, 394.283, 52831.054 24/06/22,23:11:34,11,09,1, 11.9,1,1, 14.885, 10552.188, 395.577, 52829.182 24/06/22,23:11:34,12,09,1, 11.9,1,1, 14.885, 10552.518, 394.602, 52831.739 24/06/22,23:11:34,13,09,1, 11.9,1,1, 14.885, 10553.615, 394.900, 52830.621 24/06/22,23:11:34,14,09,1, 11.9,1,1, 14.885, 10552.207, 395.469, 52829.952 24/06/22,23:11:34,15,09,1, 11.9,1,1, 14.885, 10553.223, 394.170, 52831.824 24/06/22,23:11:34,16,09,1, 11.9,1,1, 14.885, 10552.921, 395.234, 52829.354 24/06/22,23:11:34,17,09,1, 11.9,1,1, 14.885, 10551.755, 394.918, 52830.329 24/06/22,23:11:34,18,09,1, 11.9,1,1, 14.885, 10553.291, 394.282, 52831.019 24/06/22,23:11:34,19,09,1, 11.9,1,1, 14.885, 10552.188, 395.659, 52829.204 24/06/22,23:11:35,00,10,1, 11.9,1,1, 14.880, 10552.186, 395.659, 52829.204 24/06/22,23:11:35,01,10,1, 11.9,1,1, 14.880, 10551.761, 394.771, 52830.541 24/06/22,23:11:35,02,10,1, 11.9,1,1, 14.880, 10553.386, 394.436, 52830.950 24/06/22,23:11:35,03,10,1, 11.9,1,1, 14.880, 10552.139, 395.629, 52829.309 24/06/22,23:11:35,04,10,1, 11.9,1,1, 14.880, 10552.805, 394.556, 52831.912 24/06/22,23:11:35,05,10,1, 11.9,1,1, 14.880, 10553.626, 394.983, 52830.381 24/06/22,23:11:35,06,10,1, 11.9,1,1, 14.880, 10552.041, 395.337, 52829.936 24/06/22,23:11:35,07,10,1, 11.9,1,1, 14.880, 10553.221, 394.146, 52831.557 24/06/22,23:11:35,08,10,1, 11.9,1,1, 14.880, 10552.705, 395.263, 52829.106 24/06/22,23:11:35,09,10,1, 11.9,1,1, 14.880, 10551.829, 394.791, 52830.666 24/06/22,23:11:35,10,10,1, 11.9,1,1, 14.880, 10553.324, 394.469, 52831.014 24/06/22,23:11:35,11,10,1, 11.9,1,1, 14.880, 10552.166, 395.635, 52829.267 24/06/22,23:11:35,12,10,1, 11.9,1,1, 14.880, 10552.794, 394.441, 52831.912 24/06/22,23:11:35,13,10,1, 11.9,1,1, 14.880, 10553.623, 394.924, 52830.335 24/06/22,23:11:35,14,10,1, 11.9,1,1, 14.880, 10552.027, 395.304, 52830.002 24/06/22,23:11:35,15,10,1, 11.9,1,1, 14.880, 10553.241, 394.099, 52831.656 24/06/22,23:11:35,16,10,1, 11.9,1,1, 14.880, 10552.634, 395.298, 52829.041 24/06/22,23:11:35,17,10,1, 11.9,1,1, 14.880, 10551.831, 394.759, 52830.627 24/06/22,23:11:35,18,10,1, 11.9,1,1, 14.880, 10553.393, 394.437, 52831.013 24/06/22,23:11:35,19,10,1, 11.9,1,1, 14.880, 10552.154, 395.621, 52829.308 24/06/22,23:11:36,00,10,1, 12.0,1,1, 14.880, 10552.152, 395.621, 52829.308 24/06/22,23:11:36,01,10,1, 12.0,1,1, 14.880, 10551.937, 394.713, 52830.902 24/06/22,23:11:36,02,10,1, 12.0,1,1, 14.880, 10553.449, 394.582, 52830.917 24/06/22,23:11:36,03,10,1, 12.0,1,1, 14.880, 10552.203, 395.571, 52829.516 24/06/22,23:11:36,04,10,1, 12.0,1,1, 14.880, 10553.033, 394.348, 52832.018 24/06/22,23:11:36,05,10,1, 12.0,1,1, 14.880, 10553.431, 394.933, 52829.989 24/06/22,23:11:36,06,10,1, 12.0,1,1, 14.880, 10551.921, 395.050, 52830.039 24/06/22,23:11:36,07,10,1, 12.0,1,1, 14.880, 10553.230, 394.111, 52831.389 24/06/22,23:11:36,08,10,1, 12.0,1,1, 14.880, 10552.384, 395.329, 52828.915 24/06/22,23:11:36,09,10,1, 12.0,1,1, 14.880, 10551.964, 394.669, 52830.876 24/06/22,23:11:36,10,10,1, 12.0,1,1, 14.880, 10553.497, 394.611, 52830.933 24/06/22,23:11:36,11,10,1, 12.0,1,1, 14.880, 10552.188, 395.587, 52829.465 24/06/22,23:11:36,12,10,1, 12.0,1,1, 14.880, 10553.087, 394.290, 52832.068 24/06/22,23:11:36,13,10,1, 12.0,1,1, 14.880, 10553.489, 395.034, 52830.051 24/06/22,23:11:36,14,10,1, 12.0,1,1, 14.880, 10551.939, 395.084, 52830.084 24/06/22,23:11:36,15,10,1, 12.0,1,1, 14.880, 10553.263, 394.064, 52831.417 24/06/22,23:11:36,16,10,1, 12.0,1,1, 14.880, 10552.431, 395.370, 52828.949 24/06/22,23:11:36,17,10,1, 12.0,1,1, 14.880, 10551.983, 394.647, 52831.002 24/06/22,23:11:36,18,10,1, 12.0,1,1, 14.880, 10553.553, 394.613, 52831.004 24/06/22,23:11:36,19,10,1, 12.0,1,1, 14.880, 10552.145, 395.614, 52829.569 24/06/22,23:11:37,00,10,1, 12.0,1,1, 14.885, 10552.144, 395.614, 52829.569 24/06/22,23:11:37,01,10,1, 12.0,1,1, 14.885, 10552.124, 394.533, 52831.250 24/06/22,23:11:37,02,10,1, 12.0,1,1, 14.885, 10553.641, 394.671, 52830.778 24/06/22,23:11:37,03,10,1, 12.0,1,1, 14.885, 10552.162, 395.497, 52829.705 24/06/22,23:11:37,04,10,1, 12.0,1,1, 14.885, 10553.172, 394.212, 52831.996 24/06/22,23:11:37,05,10,1, 12.0,1,1, 14.885, 10553.277, 395.089, 52829.727 24/06/22,23:11:37,06,10,1, 12.0,1,1, 14.885, 10551.823, 394.937, 52830.094 24/06/22,23:11:37,07,10,1, 12.0,1,1, 14.885, 10553.264, 394.152, 52831.274 24/06/22,23:11:37,08,10,1, 12.0,1,1, 14.885, 10552.238, 395.428, 52828.947 24/06/22,23:11:37,09,10,1, 12.0,1,1, 14.885, 10552.267, 394.624, 52831.301 24/06/22,23:11:37,10,10,1, 12.0,1,1, 14.885, 10553.623, 394.719, 52830.772 24/06/22,23:11:37,11,10,1, 12.0,1,1, 14.885, 10552.167, 395.493, 52829.666 24/06/22,23:11:37,12,10,1, 12.0,1,1, 14.885, 10553.177, 394.205, 52831.966 24/06/22,23:11:37,13,10,1, 12.0,1,1, 14.885, 10553.204, 394.987, 52829.629 24/06/22,23:11:37,14,10,1, 12.0,1,1, 14.885, 10551.834, 394.971, 52830.173 24/06/22,23:11:37,15,10,1, 12.0,1,1, 14.885, 10553.247, 394.064, 52831.209 24/06/22,23:11:37,16,10,1, 12.0,1,1, 14.885, 10552.273, 395.416, 52828.965 24/06/22,23:11:37,17,10,1, 12.0,1,1, 14.885, 10552.237, 394.517, 52831.316 24/06/22,23:11:37,18,10,1, 12.0,1,1, 14.885, 10553.681, 394.672, 52830.764 24/06/22,23:11:37,19,10,1, 12.0,1,1, 14.885, 10552.174, 395.481, 52829.773 24/06/22,23:11:38,00,10,1, 11.9,1,1, 14.881, 10552.169, 395.481, 52829.773 24/06/22,23:11:38,01,10,1, 11.9,1,1, 14.881, 10552.518, 394.457, 52831.674 24/06/22,23:11:38,02,10,1, 11.9,1,1, 14.881, 10553.637, 394.822, 52830.629 24/06/22,23:11:38,03,10,1, 11.9,1,1, 14.881, 10552.163, 395.347, 52829.877 24/06/22,23:11:38,04,10,1, 11.9,1,1, 14.881, 10553.270, 394.062, 52831.836 24/06/22,23:11:38,05,10,1, 11.9,1,1, 14.881, 10552.963, 395.071, 52829.256 24/06/22,23:11:38,06,10,1, 11.9,1,1, 14.881, 10551.760, 394.791, 52830.352 24/06/22,23:11:38,07,10,1, 11.9,1,1, 14.881, 10553.263, 394.200, 52831.110 24/06/22,23:11:38,08,10,1, 11.9,1,1, 14.881, 10552.258, 395.507, 52829.147 24/06/22,23:11:38,09,10,1, 11.9,1,1, 14.881, 10552.556, 394.564, 52831.771 24/06/22,23:11:38,10,10,1, 11.9,1,1, 14.881, 10553.683, 394.817, 52830.654 24/06/22,23:11:38,11,10,1, 11.9,1,1, 14.881, 10552.130, 395.304, 52829.890 24/06/22,23:11:38,12,10,1, 11.9,1,1, 14.881, 10553.274, 394.092, 52831.858 24/06/22,23:11:38,13,10,1, 11.9,1,1, 14.881, 10552.916, 395.090, 52829.296 24/06/22,23:11:38,14,10,1, 11.9,1,1, 14.881, 10551.740, 394.749, 52830.313 24/06/22,23:11:38,15,10,1, 11.9,1,1, 14.881, 10553.304, 394.223, 52831.121 24/06/22,23:11:38,16,10,1, 11.9,1,1, 14.881, 10552.176, 395.516, 52829.059 24/06/22,23:11:38,17,10,1, 11.9,1,1, 14.881, 10552.681, 394.411, 52831.275 24/06/22,23:11:38,18,10,1, 11.9,1,1, 14.881, 10553.462, 394.786, 52830.508 24/06/22,23:11:38,19,10,1, 11.9,1,1, 14.881, 10552.364, 395.356, 52830.248 24/06/22,23:11:39,00,10,1, 11.9,1,1, 14.884, 10552.361, 395.356, 52830.248 24/06/22,23:11:39,01,10,1, 11.9,1,1, 14.884, 10552.822, 394.284, 52831.442 24/06/22,23:11:39,02,10,1, 11.9,1,1, 14.884, 10553.419, 394.917, 52830.418 24/06/22,23:11:39,03,10,1, 11.9,1,1, 14.884, 10552.365, 395.176, 52830.197 24/06/22,23:11:39,04,10,1, 11.9,1,1, 14.884, 10553.055, 393.934, 52831.009 24/06/22,23:11:39,05,10,1, 11.9,1,1, 14.884, 10552.653, 395.314, 52829.540 24/06/22,23:11:39,06,10,1, 11.9,1,1, 14.884, 10552.035, 394.625, 52830.469 24/06/22,23:11:39,07,10,1, 11.9,1,1, 14.884, 10553.153, 394.367, 52830.627 24/06/22,23:11:39,08,10,1, 11.9,1,1, 14.884, 10552.406, 395.630, 52829.922 24/06/22,23:11:39,09,10,1, 11.9,1,1, 14.884, 10552.839, 394.241, 52831.457 24/06/22,23:11:39,10,10,1, 11.9,1,1, 14.884, 10553.491, 394.901, 52830.405 24/06/22,23:11:39,11,10,1, 11.9,1,1, 14.884, 10552.320, 395.110, 52830.243 24/06/22,23:11:39,12,10,1, 11.9,1,1, 14.884, 10553.107, 393.913, 52831.055 24/06/22,23:11:39,13,10,1, 11.9,1,1, 14.884, 10552.568, 395.214, 52829.447 24/06/22,23:11:39,14,10,1, 11.9,1,1, 14.884, 10552.063, 394.630, 52830.541 24/06/22,23:11:39,15,10,1, 11.9,1,1, 14.884, 10553.101, 394.301, 52830.613 24/06/22,23:11:39,16,10,1, 11.9,1,1, 14.884, 10552.416, 395.656, 52829.896 24/06/22,23:11:39,17,10,1, 11.9,1,1, 14.884, 10552.881, 394.189, 52831.523 24/06/22,23:11:39,18,10,1, 11.9,1,1, 14.884, 10553.443, 394.884, 52830.345 24/06/22,23:11:39,19,10,1, 11.9,1,1, 14.884, 10552.346, 395.200, 52830.306 24/06/22,23:11:40,00,10,1, 12.0,1,1, 14.882, 10552.344, 395.200, 52830.306 24/06/22,23:11:40,01,10,1, 12.0,1,1, 14.882, 10552.963, 394.059, 52831.374 24/06/22,23:11:40,02,10,1, 12.0,1,1, 14.882, 10553.204, 394.915, 52830.093 24/06/22,23:11:40,03,10,1, 12.0,1,1, 14.882, 10552.206, 394.954, 52830.235 24/06/22,23:11:40,04,10,1, 12.0,1,1, 14.882, 10553.000, 393.949, 52830.826 24/06/22,23:11:40,05,10,1, 12.0,1,1, 14.882, 10552.428, 395.295, 52829.361 24/06/22,23:11:40,06,10,1, 12.0,1,1, 14.882, 10552.172, 394.522, 52830.761 24/06/22,23:11:40,07,10,1, 12.0,1,1, 14.882, 10553.206, 394.478, 52830.619 24/06/22,23:11:40,08,10,1, 12.0,1,1, 14.882, 10552.465, 395.555, 52830.074 24/06/22,23:11:40,09,10,1, 12.0,1,1, 14.882, 10553.016, 394.147, 52831.533 24/06/22,23:11:40,10,10,1, 12.0,1,1, 14.882, 10553.254, 394.986, 52830.079 24/06/22,23:11:40,11,10,1, 12.0,1,1, 14.882, 10552.160, 394.918, 52830.135 24/06/22,23:11:40,12,10,1, 12.0,1,1, 14.882, 10552.984, 393.939, 52830.721 24/06/22,23:11:40,13,10,1, 12.0,1,1, 14.882, 10552.452, 395.352, 52829.364 24/06/22,23:11:40,14,10,1, 12.0,1,1, 14.882, 10552.244, 394.529, 52830.873 24/06/22,23:11:40,15,10,1, 12.0,1,1, 14.882, 10553.310, 394.544, 52830.711 24/06/22,23:11:40,16,10,1, 12.0,1,1, 14.882, 10552.465, 395.537, 52830.042 24/06/22,23:11:40,17,10,1, 12.0,1,1, 14.882, 10553.039, 394.057, 52831.490 24/06/22,23:11:40,18,10,1, 12.0,1,1, 14.882, 10553.199, 394.966, 52830.020 24/06/22,23:11:40,19,10,1, 12.0,1,1, 14.882, 10552.158, 394.921, 52830.129 24/06/22,23:11:41,00,11,1, 11.9,1,1, 14.884, 10552.152, 394.921, 52830.129 24/06/22,23:11:41,01,11,1, 11.9,1,1, 14.884, 10553.029, 393.935, 52831.268 24/06/22,23:11:41,02,11,1, 11.9,1,1, 14.884, 10553.039, 395.025, 52829.774 24/06/22,23:11:41,03,11,1, 11.9,1,1, 14.884, 10552.028, 394.752, 52830.188 24/06/22,23:11:41,04,11,1, 11.9,1,1, 14.884, 10553.008, 394.041, 52830.700 24/06/22,23:11:41,05,11,1, 11.9,1,1, 14.884, 10552.360, 395.464, 52829.502 24/06/22,23:11:41,06,11,1, 11.9,1,1, 14.884, 10552.422, 394.331, 52831.040 24/06/22,23:11:41,07,11,1, 11.9,1,1, 14.884, 10553.373, 394.620, 52830.666 24/06/22,23:11:41,08,11,1, 11.9,1,1, 14.884, 10552.496, 395.379, 52830.227 24/06/22,23:11:41,09,11,1, 11.9,1,1, 14.884, 10553.088, 393.936, 52831.329 24/06/22,23:11:41,10,11,1, 11.9,1,1, 14.884, 10553.009, 394.975, 52829.692 24/06/22,23:11:41,11,11,1, 11.9,1,1, 14.884, 10552.037, 394.730, 52830.219 24/06/22,23:11:41,12,11,1, 11.9,1,1, 14.884, 10552.950, 393.948, 52830.660 24/06/22,23:11:41,13,11,1, 11.9,1,1, 14.884, 10552.370, 395.507, 52829.653 24/06/22,23:11:41,14,11,1, 11.9,1,1, 14.884, 10552.519, 394.361, 52831.150 24/06/22,23:11:41,15,11,1, 11.9,1,1, 14.884, 10553.420, 394.674, 52830.646 24/06/22,23:11:41,16,11,1, 11.9,1,1, 14.884, 10552.489, 395.338, 52830.195 24/06/22,23:11:41,17,11,1, 11.9,1,1, 14.884, 10553.075, 393.831, 52831.288 24/06/22,23:11:41,18,11,1, 11.9,1,1, 14.884, 10553.014, 395.008, 52829.812 24/06/22,23:11:41,19,11,1, 11.9,1,1, 14.884, 10552.009, 394.658, 52830.182 24/06/22,23:11:42,00,11,1, 12.0,1,1, 14.881, 10552.002, 394.658, 52830.182 24/06/22,23:11:42,01,11,1, 12.0,1,1, 14.881, 10553.044, 393.896, 52831.131 24/06/22,23:11:42,02,11,1, 12.0,1,1, 14.881, 10552.757, 395.085, 52829.519 24/06/22,23:11:42,03,11,1, 12.0,1,1, 14.881, 10551.999, 394.610, 52830.401 24/06/22,23:11:42,04,11,1, 12.0,1,1, 14.881, 10553.033, 394.165, 52830.625 24/06/22,23:11:42,05,11,1, 12.0,1,1, 14.881, 10552.333, 395.498, 52829.767 24/06/22,23:11:42,06,11,1, 12.0,1,1, 14.881, 10552.695, 394.224, 52831.328 24/06/22,23:11:42,07,11,1, 12.0,1,1, 14.881, 10553.420, 394.745, 52830.526 24/06/22,23:11:42,08,11,1, 12.0,1,1, 14.881, 10552.371, 395.157, 52830.188 24/06/22,23:11:42,09,11,1, 12.0,1,1, 14.881, 10553.026, 393.828, 52831.057 24/06/22,23:11:42,10,11,1, 12.0,1,1, 14.881, 10552.714, 395.078, 52829.484 24/06/22,23:11:42,11,11,1, 12.0,1,1, 14.881, 10551.971, 394.614, 52830.346 24/06/22,23:11:42,12,11,1, 12.0,1,1, 14.881, 10553.058, 394.265, 52830.635 24/06/22,23:11:42,13,11,1, 12.0,1,1, 14.881, 10552.397, 395.537, 52829.784 24/06/22,23:11:42,14,11,1, 12.0,1,1, 14.881, 10552.787, 394.228, 52831.448 24/06/22,23:11:42,15,11,1, 12.0,1,1, 14.881, 10553.478, 394.789, 52830.505 24/06/22,23:11:42,16,11,1, 12.0,1,1, 14.881, 10552.379, 395.092, 52830.216 24/06/22,23:11:42,17,11,1, 12.0,1,1, 14.881, 10553.068, 393.806, 52831.050 24/06/22,23:11:42,18,11,1, 12.0,1,1, 14.881, 10552.658, 395.140, 52829.430 24/06/22,23:11:42,19,11,1, 12.0,1,1, 14.881, 10552.017, 394.551, 52830.336 24/06/22,23:11:43,00,10,1, 11.9,1,1, 14.882, 10552.011, 394.551, 52830.336 24/06/22,23:11:43,01,10,1, 11.9,1,1, 14.882, 10552.991, 393.818, 52830.782 24/06/22,23:11:43,02,10,1, 11.9,1,1, 14.882, 10552.482, 395.225, 52829.434 24/06/22,23:11:43,03,10,1, 11.9,1,1, 14.882, 10552.111, 394.432, 52830.565 24/06/22,23:11:43,04,10,1, 11.9,1,1, 14.882, 10553.240, 394.336, 52830.641 24/06/22,23:11:43,05,10,1, 11.9,1,1, 14.882, 10552.452, 395.473, 52829.988 24/06/22,23:11:43,06,10,1, 11.9,1,1, 14.882, 10552.918, 394.011, 52831.427 24/06/22,23:11:43,07,10,1, 11.9,1,1, 14.882, 10553.358, 394.880, 52830.262 24/06/22,23:11:43,08,10,1, 11.9,1,1, 14.882, 10552.256, 394.893, 52830.176 24/06/22,23:11:43,09,10,1, 11.9,1,1, 14.882, 10552.996, 393.839, 52830.842 24/06/22,23:11:43,10,10,1, 11.9,1,1, 14.882, 10552.470, 395.274, 52829.443 24/06/22,23:11:43,11,10,1, 11.9,1,1, 14.882, 10552.096, 394.372, 52830.591 24/06/22,23:11:43,12,10,1, 11.9,1,1, 14.882, 10553.236, 394.372, 52830.676 24/06/22,23:11:43,13,10,1, 11.9,1,1, 14.882, 10552.440, 395.506, 52829.970 24/06/22,23:11:43,14,10,1, 11.9,1,1, 14.882, 10552.998, 394.096, 52831.466 24/06/22,23:11:43,15,10,1, 11.9,1,1, 14.882, 10553.349, 394.895, 52830.253 24/06/22,23:11:43,16,10,1, 11.9,1,1, 14.882, 10552.227, 394.864, 52830.151 24/06/22,23:11:43,17,10,1, 11.9,1,1, 14.882, 10552.973, 393.807, 52830.873 24/06/22,23:11:43,18,10,1, 11.9,1,1, 14.882, 10552.480, 395.225, 52829.371 24/06/22,23:11:43,19,10,1, 11.9,1,1, 14.882, 10552.124, 394.428, 52830.714 24/06/22,23:11:44,00,11,1, 11.9,1,1, 14.879, 10552.119, 394.428, 52830.714 24/06/22,23:11:44,01,11,1, 11.9,1,1, 14.879, 10552.958, 393.836, 52830.659 24/06/22,23:11:44,02,11,1, 11.9,1,1, 14.879, 10552.369, 395.368, 52829.539 24/06/22,23:11:44,03,11,1, 11.9,1,1, 14.879, 10552.363, 394.272, 52830.972 24/06/22,23:11:44,04,11,1, 11.9,1,1, 14.879, 10553.325, 394.508, 52830.685 24/06/22,23:11:44,05,11,1, 11.9,1,1, 14.879, 10552.452, 395.303, 52830.118 24/06/22,23:11:44,06,11,1, 11.9,1,1, 14.879, 10553.075, 393.871, 52831.385 24/06/22,23:11:44,07,11,1, 11.9,1,1, 14.879, 10553.089, 394.926, 52829.862 24/06/22,23:11:44,08,11,1, 11.9,1,1, 14.879, 10552.112, 394.693, 52830.232 24/06/22,23:11:44,09,11,1, 11.9,1,1, 14.879, 10552.967, 393.930, 52830.658 24/06/22,23:11:44,10,11,1, 11.9,1,1, 14.879, 10552.338, 395.332, 52829.434 24/06/22,23:11:44,11,11,1, 11.9,1,1, 14.879, 10552.379, 394.299, 52831.042 24/06/22,23:11:44,12,11,1, 11.9,1,1, 14.879, 10553.410, 394.553, 52830.676 24/06/22,23:11:44,13,11,1, 11.9,1,1, 14.879, 10552.436, 395.277, 52830.185 24/06/22,23:11:44,14,11,1, 11.9,1,1, 14.879, 10553.118, 393.891, 52831.398 24/06/22,23:11:44,15,11,1, 11.9,1,1, 14.879, 10553.033, 394.967, 52829.863 24/06/22,23:11:44,16,11,1, 11.9,1,1, 14.879, 10552.019, 394.670, 52830.198 24/06/22,23:11:44,17,11,1, 11.9,1,1, 14.879, 10552.954, 393.929, 52830.685 24/06/22,23:11:44,18,11,1, 11.9,1,1, 14.879, 10552.346, 395.307, 52829.567 24/06/22,23:11:44,19,11,1, 11.9,1,1, 14.879, 10552.378, 394.308, 52831.095 24/06/22,23:11:45,00,11,1, 11.9,1,1, 14.881, 10552.378, 394.308, 52831.095 24/06/22,23:11:45,01,11,1, 11.9,1,1, 14.881, 10553.005, 394.088, 52830.640 24/06/22,23:11:45,02,11,1, 11.9,1,1, 14.881, 10552.391, 395.426, 52829.708 24/06/22,23:11:45,03,11,1, 11.9,1,1, 14.881, 10552.614, 394.209, 52831.323 24/06/22,23:11:45,04,11,1, 11.9,1,1, 14.881, 10553.472, 394.670, 52830.566 24/06/22,23:11:45,05,11,1, 11.9,1,1, 14.881, 10552.418, 395.121, 52830.148 24/06/22,23:11:45,06,11,1, 11.9,1,1, 14.881, 10553.093, 393.817, 52831.299 24/06/22,23:11:45,07,11,1, 11.9,1,1, 14.881, 10552.812, 395.025, 52829.538 24/06/22,23:11:45,08,11,1, 11.9,1,1, 14.881, 10551.972, 394.570, 52830.325 24/06/22,23:11:45,09,11,1, 11.9,1,1, 14.881, 10553.043, 394.057, 52830.659 24/06/22,23:11:45,10,11,1, 11.9,1,1, 14.881, 10552.332, 395.480, 52829.658 24/06/22,23:11:45,11,11,1, 11.9,1,1, 14.881, 10552.627, 394.169, 52831.307 24/06/22,23:11:45,12,11,1, 11.9,1,1, 14.881, 10553.439, 394.669, 52830.616 24/06/22,23:11:45,13,11,1, 11.9,1,1, 14.881, 10552.391, 395.084, 52830.246 24/06/22,23:11:45,14,11,1, 11.9,1,1, 14.881, 10553.071, 393.759, 52831.230 24/06/22,23:11:45,15,11,1, 11.9,1,1, 14.881, 10552.778, 394.949, 52829.569 24/06/22,23:11:45,16,11,1, 11.9,1,1, 14.881, 10551.978, 394.540, 52830.342 24/06/22,23:11:45,17,11,1, 11.9,1,1, 14.881, 10553.053, 394.085, 52830.644 24/06/22,23:11:45,18,11,1, 11.9,1,1, 14.881, 10552.351, 395.457, 52829.637 24/06/22,23:11:45,19,11,1, 11.9,1,1, 14.881, 10552.700, 394.163, 52831.365 24/06/22,23:11:46,00,11,1, 11.9,1,1, 14.880, 10552.695, 394.163, 52831.365 24/06/22,23:11:46,01,11,1, 11.9,1,1, 14.880, 10553.100, 394.205, 52830.612 24/06/22,23:11:46,02,11,1, 11.9,1,1, 14.880, 10552.417, 395.412, 52829.797 24/06/22,23:11:46,03,11,1, 11.9,1,1, 14.880, 10552.841, 394.070, 52831.374 24/06/22,23:11:46,04,11,1, 11.9,1,1, 14.880, 10553.347, 394.695, 52830.358 24/06/22,23:11:46,05,11,1, 11.9,1,1, 14.880, 10552.302, 394.910, 52830.142 24/06/22,23:11:46,06,11,1, 11.9,1,1, 14.880, 10552.935, 393.707, 52830.947 24/06/22,23:11:46,07,11,1, 11.9,1,1, 14.880, 10552.568, 395.052, 52829.349 24/06/22,23:11:46,08,11,1, 11.9,1,1, 14.880, 10552.019, 394.438, 52830.585 24/06/22,23:11:46,09,11,1, 11.9,1,1, 14.880, 10553.018, 394.254, 52830.622 24/06/22,23:11:46,10,11,1, 11.9,1,1, 14.880, 10552.462, 395.407, 52829.927 24/06/22,23:11:46,11,11,1, 11.9,1,1, 14.880, 10552.905, 394.011, 52831.442 24/06/22,23:11:46,12,11,1, 11.9,1,1, 14.880, 10553.367, 394.738, 52830.358 24/06/22,23:11:46,13,11,1, 11.9,1,1, 14.880, 10552.323, 394.911, 52830.221 24/06/22,23:11:46,14,11,1, 11.9,1,1, 14.880, 10552.982, 393.703, 52830.933 24/06/22,23:11:46,15,11,1, 11.9,1,1, 14.880, 10552.552, 395.158, 52829.485 24/06/22,23:11:46,16,11,1, 11.9,1,1, 14.880, 10552.063, 394.313, 52830.479 24/06/22,23:11:46,17,11,1, 11.9,1,1, 14.880, 10553.163, 394.187, 52830.686 24/06/22,23:11:46,18,11,1, 11.9,1,1, 14.880, 10552.433, 395.361, 52829.923 24/06/22,23:11:46,19,11,1, 11.9,1,1, 14.880, 10552.906, 394.059, 52831.393 24/06/22,23:11:47,00,11,1, 12.0,1,1, 14.882, 10552.903, 394.059, 52831.393 24/06/22,23:11:47,01,11,1, 12.0,1,1, 14.882, 10553.221, 394.294, 52830.612 24/06/22,23:11:47,02,11,1, 12.0,1,1, 14.882, 10552.429, 395.310, 52830.001 24/06/22,23:11:47,03,11,1, 12.0,1,1, 14.882, 10553.013, 393.862, 52831.405 24/06/22,23:11:47,04,11,1, 12.0,1,1, 14.882, 10553.235, 394.716, 52830.098 24/06/22,23:11:47,05,11,1, 12.0,1,1, 14.882, 10552.203, 394.727, 52830.173 24/06/22,23:11:47,06,11,1, 12.0,1,1, 14.882, 10552.968, 393.706, 52830.805 24/06/22,23:11:47,07,11,1, 12.0,1,1, 14.882, 10552.398, 395.156, 52829.349 24/06/22,23:11:47,08,11,1, 12.0,1,1, 14.882, 10552.199, 394.289, 52830.778 24/06/22,23:11:47,09,11,1, 12.0,1,1, 14.882, 10553.270, 394.397, 52830.701 24/06/22,23:11:47,10,11,1, 12.0,1,1, 14.882, 10552.448, 395.311, 52830.114 24/06/22,23:11:47,11,11,1, 12.0,1,1, 14.882, 10552.955, 393.903, 52831.401 24/06/22,23:11:47,12,11,1, 12.0,1,1, 14.882, 10553.230, 394.777, 52830.063 24/06/22,23:11:47,13,11,1, 12.0,1,1, 14.882, 10552.136, 394.728, 52830.170 24/06/22,23:11:47,14,11,1, 12.0,1,1, 14.882, 10552.929, 393.724, 52830.799 24/06/22,23:11:47,15,11,1, 12.0,1,1, 14.882, 10552.375, 395.168, 52829.370 24/06/22,23:11:47,16,11,1, 12.0,1,1, 14.882, 10552.160, 394.276, 52830.704 24/06/22,23:11:47,17,11,1, 12.0,1,1, 14.882, 10553.265, 394.341, 52830.672 24/06/22,23:11:47,18,11,1, 12.0,1,1, 14.882, 10552.434, 395.332, 52830.155 24/06/22,23:11:47,19,11,1, 12.0,1,1, 14.882, 10553.028, 393.871, 52831.448 24/06/22,23:11:48,00,11,1, 11.9,1,1, 14.881, 10553.020, 393.871, 52831.448 24/06/22,23:11:48,01,11,1, 11.9,1,1, 14.881, 10553.871, 394.528, 52830.922 24/06/22,23:11:48,02,11,1, 11.9,1,1, 14.881, 10551.948, 395.135, 52829.393 24/06/22,23:11:48,03,11,1, 11.9,1,1, 14.881, 10553.260, 393.908, 52832.291 24/06/22,23:11:48,04,11,1, 11.9,1,1, 14.881, 10553.201, 394.678, 52829.185 24/06/22,23:11:48,05,11,1, 11.9,1,1, 14.881, 10551.576, 394.622, 52830.060 24/06/22,23:11:48,06,11,1, 11.9,1,1, 14.881, 10553.452, 393.940, 52831.508 24/06/22,23:11:48,07,11,1, 11.9,1,1, 14.881, 10552.087, 395.104, 52828.520 24/06/22,23:11:48,08,11,1, 11.9,1,1, 14.881, 10552.147, 394.310, 52831.644 24/06/22,23:11:48,09,11,1, 11.9,1,1, 14.881, 10553.818, 394.488, 52830.752 24/06/22,23:11:48,10,11,1, 11.9,1,1, 14.881, 10551.988, 395.074, 52829.423 24/06/22,23:11:48,11,11,1, 11.9,1,1, 14.881, 10553.341, 393.909, 52832.421 24/06/22,23:11:48,12,11,1, 11.9,1,1, 14.881, 10553.179, 394.739, 52829.116 24/06/22,23:11:48,13,11,1, 11.9,1,1, 14.881, 10551.557, 394.615, 52830.116 24/06/22,23:11:48,14,11,1, 11.9,1,1, 14.881, 10553.442, 393.895, 52831.481 24/06/22,23:11:48,15,11,1, 11.9,1,1, 14.881, 10552.071, 395.059, 52828.490 24/06/22,23:11:48,16,11,1, 11.9,1,1, 14.881, 10552.276, 394.261, 52831.699 24/06/22,23:11:48,17,11,1, 11.9,1,1, 14.881, 10553.837, 394.525, 52830.718 24/06/22,23:11:48,18,11,1, 11.9,1,1, 14.881, 10551.933, 395.105, 52829.405 24/06/22,23:11:48,19,11,1, 11.9,1,1, 14.881, 10553.341, 393.873, 52832.322 24/06/22,23:11:49,00,12,1, 11.9,1,1, 14.877, 10553.337, 393.873, 52832.322 24/06/22,23:11:49,01,12,1, 11.9,1,1, 14.877, 10553.876, 394.477, 52830.631 24/06/22,23:11:49,02,12,1, 11.9,1,1, 14.877, 10551.846, 394.944, 52829.409 24/06/22,23:11:49,03,12,1, 11.9,1,1, 14.877, 10553.393, 393.823, 52832.215 24/06/22,23:11:49,04,12,1, 11.9,1,1, 14.877, 10552.921, 394.758, 52828.890 24/06/22,23:11:49,05,12,1, 11.9,1,1, 14.877, 10551.545, 394.525, 52830.282 24/06/22,23:11:49,06,12,1, 11.9,1,1, 14.877, 10553.507, 393.984, 52831.208 24/06/22,23:11:49,07,12,1, 11.9,1,1, 14.877, 10551.999, 395.126, 52828.627 24/06/22,23:11:49,08,12,1, 11.9,1,1, 14.877, 10552.509, 394.262, 52831.918 24/06/22,23:11:49,09,12,1, 11.9,1,1, 14.877, 10553.807, 394.461, 52830.484 24/06/22,23:11:49,10,12,1, 11.9,1,1, 14.877, 10551.890, 394.982, 52829.494 24/06/22,23:11:49,11,12,1, 11.9,1,1, 14.877, 10553.336, 393.808, 52832.134 24/06/22,23:11:49,12,12,1, 11.9,1,1, 14.877, 10552.887, 394.712, 52828.824 24/06/22,23:11:49,13,12,1, 11.9,1,1, 14.877, 10551.563, 394.468, 52830.414 24/06/22,23:11:49,14,12,1, 11.9,1,1, 14.877, 10553.517, 394.025, 52831.411 24/06/22,23:11:49,15,12,1, 11.9,1,1, 14.877, 10551.959, 395.129, 52828.603 24/06/22,23:11:49,16,12,1, 11.9,1,1, 14.877, 10552.537, 394.236, 52831.970 24/06/22,23:11:49,17,12,1, 11.9,1,1, 14.877, 10553.823, 394.475, 52830.486 24/06/22,23:11:49,18,12,1, 11.9,1,1, 14.877, 10551.929, 395.036, 52829.619 24/06/22,23:11:49,19,12,1, 11.9,1,1, 14.877, 10553.386, 393.811, 52832.242 24/06/22,23:11:50,00,11,1, 11.9,1,1, 14.876, 10553.379, 393.811, 52832.242 24/06/22,23:11:50,01,11,1, 11.9,1,1, 14.876, 10553.438, 394.546, 52830.485 24/06/22,23:11:50,02,11,1, 11.9,1,1, 14.876, 10552.402, 394.954, 52830.237 24/06/22,23:11:50,03,11,1, 11.9,1,1, 14.876, 10553.031, 393.622, 52831.052 24/06/22,23:11:50,04,11,1, 11.9,1,1, 14.876, 10552.686, 394.895, 52829.505 24/06/22,23:11:50,05,11,1, 11.9,1,1, 14.876, 10552.004, 394.398, 52830.391 24/06/22,23:11:50,06,11,1, 11.9,1,1, 14.876, 10553.090, 393.973, 52830.600 24/06/22,23:11:50,07,11,1, 11.9,1,1, 14.876, 10552.370, 395.288, 52829.792 24/06/22,23:11:50,08,11,1, 11.9,1,1, 14.876, 10552.696, 394.003, 52831.360 24/06/22,23:11:50,09,11,1, 11.9,1,1, 14.876, 10553.383, 394.570, 52830.490 24/06/22,23:11:50,10,11,1, 11.9,1,1, 14.876, 10552.333, 394.906, 52830.275 24/06/22,23:11:50,11,11,1, 11.9,1,1, 14.876, 10553.001, 393.603, 52831.055 24/06/22,23:11:50,12,11,1, 11.9,1,1, 14.876, 10552.636, 394.886, 52829.456 24/06/22,23:11:50,13,11,1, 11.9,1,1, 14.876, 10551.948, 394.358, 52830.408 24/06/22,23:11:50,14,11,1, 11.9,1,1, 14.876, 10553.077, 393.998, 52830.708 24/06/22,23:11:50,15,11,1, 11.9,1,1, 14.876, 10552.323, 395.333, 52829.676 24/06/22,23:11:50,16,11,1, 11.9,1,1, 14.876, 10552.749, 393.923, 52831.411 24/06/22,23:11:50,17,11,1, 11.9,1,1, 14.876, 10553.410, 394.568, 52830.453 24/06/22,23:11:50,18,11,1, 11.9,1,1, 14.876, 10552.288, 394.948, 52830.166 24/06/22,23:11:50,19,11,1, 11.9,1,1, 14.876, 10553.056, 393.587, 52831.014 24/06/22,23:11:51,00,11,1, 12.0,1,1, 14.874, 10553.054, 393.587, 52831.014 24/06/22,23:11:51,01,11,1, 12.0,1,1, 14.874, 10553.367, 394.549, 52830.300 24/06/22,23:11:51,02,11,1, 12.0,1,1, 14.874, 10552.291, 394.763, 52830.119 24/06/22,23:11:51,03,11,1, 12.0,1,1, 14.874, 10552.979, 393.576, 52830.871 24/06/22,23:11:51,04,11,1, 12.0,1,1, 14.874, 10552.561, 394.932, 52829.384 24/06/22,23:11:51,05,11,1, 12.0,1,1, 14.874, 10552.015, 394.281, 52830.495 24/06/22,23:11:51,06,11,1, 12.0,1,1, 14.874, 10553.068, 394.068, 52830.601 24/06/22,23:11:51,07,11,1, 12.0,1,1, 14.874, 10552.398, 395.260, 52829.844 24/06/22,23:11:51,08,11,1, 12.0,1,1, 14.874, 10552.848, 393.957, 52831.462 24/06/22,23:11:51,09,11,1, 12.0,1,1, 14.874, 10553.395, 394.572, 52830.338 24/06/22,23:11:51,10,11,1, 12.0,1,1, 14.874, 10552.291, 394.800, 52830.141 24/06/22,23:11:51,11,11,1, 12.0,1,1, 14.874, 10553.035, 393.602, 52830.927 24/06/22,23:11:51,12,11,1, 12.0,1,1, 14.874, 10552.564, 394.917, 52829.319 24/06/22,23:11:51,13,11,1, 12.0,1,1, 14.874, 10552.034, 394.322, 52830.493 24/06/22,23:11:51,14,11,1, 12.0,1,1, 14.874, 10553.118, 394.107, 52830.628 24/06/22,23:11:51,15,11,1, 12.0,1,1, 14.874, 10552.393, 395.309, 52829.880 24/06/22,23:11:51,16,11,1, 12.0,1,1, 14.874, 10552.836, 393.907, 52831.433 24/06/22,23:11:51,17,11,1, 12.0,1,1, 14.874, 10553.331, 394.552, 52830.297 24/06/22,23:11:51,18,11,1, 12.0,1,1, 14.874, 10552.288, 394.827, 52830.113 24/06/22,23:11:51,19,11,1, 12.0,1,1, 14.874, 10552.996, 393.545, 52830.889 24/06/22,23:11:52,00,11,1, 11.8,1,1, 14.878, 10552.995, 393.545, 52830.889 24/06/22,23:11:52,01,11,1, 11.8,1,1, 14.878, 10553.296, 394.564, 52830.213 24/06/22,23:11:52,02,11,1, 11.8,1,1, 14.878, 10552.230, 394.685, 52830.117 24/06/22,23:11:52,03,11,1, 11.8,1,1, 14.878, 10553.026, 393.599, 52830.863 24/06/22,23:11:52,04,11,1, 11.8,1,1, 14.878, 10552.504, 394.984, 52829.346 24/06/22,23:11:52,05,11,1, 11.8,1,1, 14.878, 10552.075, 394.274, 52830.615 24/06/22,23:11:52,06,11,1, 11.8,1,1, 14.878, 10553.159, 394.069, 52830.594 24/06/22,23:11:52,07,11,1, 11.8,1,1, 14.878, 10552.428, 395.225, 52829.896 24/06/22,23:11:52,08,11,1, 11.8,1,1, 14.878, 10552.902, 393.885, 52831.546 24/06/22,23:11:52,09,11,1, 11.8,1,1, 14.878, 10553.315, 394.628, 52830.238 24/06/22,23:11:52,10,11,1, 11.8,1,1, 14.878, 10552.242, 394.725, 52830.146 24/06/22,23:11:52,11,11,1, 11.8,1,1, 14.878, 10553.047, 393.608, 52830.962 24/06/22,23:11:52,12,11,1, 11.8,1,1, 14.878, 10552.506, 394.914, 52829.310 24/06/22,23:11:52,13,11,1, 11.8,1,1, 14.878, 10552.055, 394.218, 52830.528 24/06/22,23:11:52,14,11,1, 11.8,1,1, 14.878, 10553.179, 394.107, 52830.612 24/06/22,23:11:52,15,11,1, 11.8,1,1, 14.878, 10552.389, 395.263, 52829.931 24/06/22,23:11:52,16,11,1, 11.8,1,1, 14.878, 10552.947, 393.883, 52831.446 24/06/22,23:11:52,17,11,1, 11.8,1,1, 14.878, 10553.324, 394.594, 52830.241 24/06/22,23:11:52,18,11,1, 11.8,1,1, 14.878, 10552.192, 394.722, 52830.126 24/06/22,23:11:52,19,11,1, 11.8,1,1, 14.878, 10552.994, 393.561, 52830.848 24/06/22,23:11:53,00,11,1, 11.9,1,1, 14.875, 10552.987, 393.561, 52830.848 24/06/22,23:11:53,01,11,1, 11.9,1,1, 14.875, 10553.331, 394.601, 52830.261 24/06/22,23:11:53,02,11,1, 11.9,1,1, 14.875, 10552.188, 394.679, 52830.255 24/06/22,23:11:53,03,11,1, 11.9,1,1, 14.875, 10552.947, 393.589, 52830.833 24/06/22,23:11:53,04,11,1, 11.9,1,1, 14.875, 10552.493, 394.991, 52829.452 24/06/22,23:11:53,05,11,1, 11.9,1,1, 14.875, 10552.054, 394.205, 52830.595 24/06/22,23:11:53,06,11,1, 11.9,1,1, 14.875, 10553.138, 394.177, 52830.647 24/06/22,23:11:53,07,11,1, 11.9,1,1, 14.875, 10552.392, 395.251, 52829.990 24/06/22,23:11:53,08,11,1, 11.9,1,1, 14.875, 10552.859, 393.826, 52831.447 24/06/22,23:11:53,09,11,1, 11.9,1,1, 14.875, 10553.300, 394.603, 52830.236 24/06/22,23:11:53,10,11,1, 11.9,1,1, 14.875, 10552.189, 394.661, 52830.221 24/06/22,23:11:53,11,11,1, 11.9,1,1, 14.875, 10552.940, 393.570, 52830.894 24/06/22,23:11:53,12,11,1, 11.9,1,1, 14.875, 10552.419, 395.009, 52829.424 24/06/22,23:11:53,13,11,1, 11.9,1,1, 14.875, 10552.002, 394.235, 52830.625 24/06/22,23:11:53,14,11,1, 11.9,1,1, 14.875, 10553.140, 394.122, 52830.710 24/06/22,23:11:53,15,11,1, 11.9,1,1, 14.875, 10552.385, 395.248, 52829.999 24/06/22,23:11:53,16,11,1, 11.9,1,1, 14.875, 10552.935, 393.850, 52831.514 24/06/22,23:11:53,17,11,1, 11.9,1,1, 14.875, 10553.291, 394.560, 52830.134 24/06/22,23:11:53,18,11,1, 11.9,1,1, 14.875, 10552.184, 394.644, 52830.243 24/06/22,23:11:53,19,11,1, 11.9,1,1, 14.875, 10552.973, 393.556, 52830.900 24/06/22,23:11:54,00,11,1, 11.9,1,1, 14.877, 10552.970, 393.556, 52830.900 24/06/22,23:11:54,01,11,1, 11.9,1,1, 14.877, 10553.277, 394.567, 52830.259 24/06/22,23:11:54,02,11,1, 11.9,1,1, 14.877, 10552.188, 394.624, 52830.152 24/06/22,23:11:54,03,11,1, 11.9,1,1, 14.877, 10552.914, 393.544, 52830.761 24/06/22,23:11:54,04,11,1, 11.9,1,1, 14.877, 10552.405, 394.986, 52829.407 24/06/22,23:11:54,05,11,1, 11.9,1,1, 14.877, 10552.012, 394.193, 52830.577 24/06/22,23:11:54,06,11,1, 11.9,1,1, 14.877, 10553.104, 394.116, 52830.631 24/06/22,23:11:54,07,11,1, 11.9,1,1, 14.877, 10552.376, 395.239, 52830.000 24/06/22,23:11:54,08,11,1, 11.9,1,1, 14.877, 10552.859, 393.852, 52831.462 24/06/22,23:11:54,09,11,1, 11.9,1,1, 14.877, 10553.194, 394.590, 52830.133 24/06/22,23:11:54,10,11,1, 11.9,1,1, 14.877, 10552.142, 394.674, 52830.155 24/06/22,23:11:54,11,11,1, 11.9,1,1, 14.877, 10552.930, 393.578, 52830.848 24/06/22,23:11:54,12,11,1, 11.9,1,1, 14.877, 10552.401, 394.962, 52829.369 24/06/22,23:11:54,13,11,1, 11.9,1,1, 14.877, 10551.999, 394.149, 52830.542 24/06/22,23:11:54,14,11,1, 11.9,1,1, 14.877, 10553.151, 394.032, 52830.655 24/06/22,23:11:54,15,11,1, 11.9,1,1, 14.877, 10552.376, 395.240, 52829.982 24/06/22,23:11:54,16,11,1, 11.9,1,1, 14.877, 10552.870, 393.791, 52831.415 24/06/22,23:11:54,17,11,1, 11.9,1,1, 14.877, 10553.228, 394.564, 52830.164 24/06/22,23:11:54,18,11,1, 11.9,1,1, 14.877, 10552.198, 394.697, 52830.207 24/06/22,23:11:54,19,11,1, 11.9,1,1, 14.877, 10552.893, 393.571, 52830.853 24/06/22,23:11:55,00,11,1, 11.9,1,1, 14.878, 10552.887, 393.571, 52830.853 24/06/22,23:11:55,01,11,1, 11.9,1,1, 14.878, 10553.295, 394.573, 52830.287 24/06/22,23:11:55,02,11,1, 11.9,1,1, 14.878, 10552.157, 394.690, 52830.185 24/06/22,23:11:55,03,11,1, 11.9,1,1, 14.878, 10552.933, 393.554, 52830.822 24/06/22,23:11:55,04,11,1, 11.9,1,1, 14.878, 10552.421, 394.894, 52829.304 24/06/22,23:11:55,05,11,1, 11.9,1,1, 14.878, 10552.028, 394.209, 52830.569 24/06/22,23:11:55,06,11,1, 11.9,1,1, 14.878, 10553.101, 394.082, 52830.689 24/06/22,23:11:55,07,11,1, 11.9,1,1, 14.878, 10552.348, 395.209, 52829.933 24/06/22,23:11:55,08,11,1, 11.9,1,1, 14.878, 10552.820, 393.817, 52831.400 24/06/22,23:11:55,09,11,1, 11.9,1,1, 14.878, 10553.355, 394.597, 52830.272 24/06/22,23:11:55,10,11,1, 11.9,1,1, 14.878, 10552.172, 394.652, 52830.070 24/06/22,23:11:55,11,11,1, 11.9,1,1, 14.878, 10552.882, 393.521, 52830.848 24/06/22,23:11:55,12,11,1, 11.9,1,1, 14.878, 10552.465, 394.925, 52829.324 24/06/22,23:11:55,13,11,1, 11.9,1,1, 14.878, 10552.015, 394.264, 52830.594 24/06/22,23:11:55,14,11,1, 11.9,1,1, 14.878, 10553.160, 394.100, 52830.676 24/06/22,23:11:55,15,11,1, 11.9,1,1, 14.878, 10552.346, 395.141, 52829.911 24/06/22,23:11:55,16,11,1, 11.9,1,1, 14.878, 10552.860, 393.801, 52831.418 24/06/22,23:11:55,17,11,1, 11.9,1,1, 14.878, 10553.333, 394.566, 52830.267 24/06/22,23:11:55,18,11,1, 11.9,1,1, 14.878, 10552.162, 394.672, 52830.068 24/06/22,23:11:55,19,11,1, 11.9,1,1, 14.878, 10552.967, 393.591, 52830.904 24/06/22,23:11:56,00,11,1, 11.8,1,1, 14.883, 10552.962, 393.591, 52830.904 24/06/22,23:11:56,01,11,1, 11.8,1,1, 14.883, 10553.329, 394.546, 52830.279 24/06/22,23:11:56,02,11,1, 11.8,1,1, 14.883, 10552.260, 394.750, 52830.188 24/06/22,23:11:56,03,11,1, 11.8,1,1, 14.883, 10552.916, 393.517, 52830.894 24/06/22,23:11:56,04,11,1, 11.8,1,1, 14.883, 10552.522, 394.952, 52829.428 24/06/22,23:11:56,05,11,1, 11.8,1,1, 14.883, 10551.966, 394.234, 52830.421 24/06/22,23:11:56,06,11,1, 11.8,1,1, 14.883, 10553.033, 393.968, 52830.497 24/06/22,23:11:56,07,11,1, 11.8,1,1, 14.883, 10552.394, 395.235, 52829.922 24/06/22,23:11:56,08,11,1, 11.8,1,1, 14.883, 10552.797, 393.857, 52831.400 24/06/22,23:11:56,09,11,1, 11.8,1,1, 14.883, 10553.337, 394.550, 52830.395 24/06/22,23:11:56,10,11,1, 11.8,1,1, 14.883, 10552.202, 394.766, 52830.118 24/06/22,23:11:56,11,11,1, 11.8,1,1, 14.883, 10552.947, 393.463, 52830.868 24/06/22,23:11:56,12,11,1, 11.8,1,1, 14.883, 10552.510, 394.881, 52829.396 24/06/22,23:11:56,13,11,1, 11.8,1,1, 14.883, 10551.940, 394.210, 52830.399 24/06/22,23:11:56,14,11,1, 11.8,1,1, 14.883, 10553.053, 394.036, 52830.646 24/06/22,23:11:56,15,11,1, 11.8,1,1, 14.883, 10552.351, 395.137, 52829.780 24/06/22,23:11:56,16,11,1, 11.8,1,1, 14.883, 10552.761, 393.799, 52831.409 24/06/22,23:11:56,17,11,1, 11.8,1,1, 14.883, 10553.300, 394.489, 52830.378 24/06/22,23:11:56,18,11,1, 11.8,1,1, 14.883, 10552.236, 394.769, 52830.195 24/06/22,23:11:56,19,11,1, 11.8,1,1, 14.883, 10552.950, 393.480, 52830.963 24/06/22,23:11:57,00,10,1, 11.9,1,1, 14.880, 10552.945, 393.480, 52830.963 24/06/22,23:11:57,01,10,1, 11.9,1,1, 14.880, 10553.361, 394.477, 52830.455 24/06/22,23:11:57,02,10,1, 11.9,1,1, 14.880, 10552.294, 394.844, 52830.232 24/06/22,23:11:57,03,10,1, 11.9,1,1, 14.880, 10552.994, 393.531, 52831.020 24/06/22,23:11:57,04,10,1, 11.9,1,1, 14.880, 10552.610, 394.830, 52829.482 24/06/22,23:11:57,05,10,1, 11.9,1,1, 14.880, 10551.876, 394.301, 52830.331 24/06/22,23:11:57,06,10,1, 11.9,1,1, 14.880, 10552.936, 393.871, 52830.593 24/06/22,23:11:57,07,10,1, 11.9,1,1, 14.880, 10552.315, 395.312, 52830.253 24/06/22,23:11:57,08,10,1, 11.9,1,1, 14.880, 10552.678, 393.886, 52831.375 24/06/22,23:11:57,09,10,1, 11.9,1,1, 14.880, 10553.021, 394.555, 52830.958 24/06/22,23:11:57,10,10,1, 11.9,1,1, 14.880, 10552.682, 395.060, 52831.202 24/06/22,23:11:57,11,10,1, 11.9,1,1, 14.880, 10552.633, 393.518, 52830.802 24/06/22,23:11:57,12,10,1, 11.9,1,1, 14.880, 10552.728, 395.055, 52830.926 24/06/22,23:11:57,13,10,1, 11.9,1,1, 14.880, 10552.374, 394.314, 52830.840 24/06/22,23:11:57,14,10,1, 11.9,1,1, 14.880, 10552.563, 393.887, 52830.676 24/06/22,23:11:57,15,10,1, 11.9,1,1, 14.880, 10552.687, 395.355, 52831.122 24/06/22,23:11:57,16,10,1, 11.9,1,1, 14.880, 10552.656, 393.859, 52831.015 24/06/22,23:11:57,17,10,1, 11.9,1,1, 14.880, 10552.961, 394.594, 52831.058 24/06/22,23:11:57,18,10,1, 11.9,1,1, 14.880, 10552.743, 395.060, 52831.185 24/06/22,23:11:57,19,10,1, 11.9,1,1, 14.880, 10552.647, 393.566, 52830.722 24/06/22,23:11:58,00,10,1, 11.9,1,1, 14.878, 10552.645, 393.566, 52830.722 24/06/22,23:11:58,01,10,1, 11.9,1,1, 14.878, 10552.614, 394.383, 52830.524 24/06/22,23:11:58,02,10,1, 11.9,1,1, 14.878, 10552.853, 395.222, 52831.876 24/06/22,23:11:58,03,10,1, 11.9,1,1, 14.878, 10552.801, 393.512, 52830.602 24/06/22,23:11:58,04,10,1, 11.9,1,1, 14.878, 10552.484, 394.915, 52830.784 24/06/22,23:11:58,05,10,1, 11.9,1,1, 14.878, 10552.629, 394.463, 52831.294 24/06/22,23:11:58,06,10,1, 11.9,1,1, 14.878, 10552.451, 393.654, 52830.075 24/06/22,23:11:58,07,10,1, 11.9,1,1, 14.878, 10552.530, 395.334, 52831.293 24/06/22,23:11:58,08,10,1, 11.9,1,1, 14.878, 10552.842, 393.926, 52831.191 24/06/22,23:11:58,09,10,1, 11.9,1,1, 14.878, 10552.653, 394.382, 52830.542 24/06/22,23:11:58,10,10,1, 11.9,1,1, 14.878, 10552.863, 395.237, 52831.818 24/06/22,23:11:58,11,10,1, 11.9,1,1, 14.878, 10552.809, 393.484, 52830.581 24/06/22,23:11:58,12,10,1, 11.9,1,1, 14.878, 10552.483, 394.940, 52830.799 24/06/22,23:11:58,13,10,1, 11.9,1,1, 14.878, 10552.632, 394.483, 52831.323 24/06/22,23:11:58,14,10,1, 11.9,1,1, 14.878, 10552.494, 393.665, 52830.109 24/06/22,23:11:58,15,10,1, 11.9,1,1, 14.878, 10552.506, 395.376, 52831.320 24/06/22,23:11:58,16,10,1, 11.9,1,1, 14.878, 10552.747, 393.858, 52831.103 24/06/22,23:11:58,17,10,1, 11.9,1,1, 14.878, 10552.565, 394.325, 52830.472 24/06/22,23:11:58,18,10,1, 11.9,1,1, 14.878, 10552.816, 395.211, 52831.737 24/06/22,23:11:58,19,10,1, 11.9,1,1, 14.878, 10552.833, 393.514, 52830.584 24/06/22,23:11:59,00,10,1, 12.0,1,1, 14.879, 10552.828, 393.514, 52830.584 24/06/22,23:11:59,01,10,1, 12.0,1,1, 14.879, 10552.568, 394.209, 52830.411 24/06/22,23:11:59,02,10,1, 12.0,1,1, 14.879, 10552.816, 395.320, 52831.844 24/06/22,23:11:59,03,10,1, 12.0,1,1, 14.879, 10552.885, 393.592, 52830.807 24/06/22,23:11:59,04,10,1, 12.0,1,1, 14.879, 10552.561, 394.829, 52830.705 24/06/22,23:11:59,05,10,1, 12.0,1,1, 14.879, 10552.711, 394.647, 52831.530 24/06/22,23:11:59,06,10,1, 12.0,1,1, 14.879, 10552.486, 393.529, 52830.126 24/06/22,23:11:59,07,10,1, 12.0,1,1, 14.879, 10552.403, 395.240, 52831.142 24/06/22,23:11:59,08,10,1, 12.0,1,1, 14.879, 10552.740, 393.942, 52831.198 24/06/22,23:11:59,09,10,1, 12.0,1,1, 14.879, 10552.524, 394.263, 52830.424 24/06/22,23:11:59,10,10,1, 12.0,1,1, 14.879, 10552.797, 395.319, 52831.848 24/06/22,23:11:59,11,10,1, 12.0,1,1, 14.879, 10552.869, 393.577, 52830.730 24/06/22,23:11:59,12,10,1, 12.0,1,1, 14.879, 10552.556, 394.769, 52830.707 24/06/22,23:11:59,13,10,1, 12.0,1,1, 14.879, 10552.724, 394.665, 52831.539 24/06/22,23:11:59,14,10,1, 12.0,1,1, 14.879, 10552.490, 393.519, 52830.108 24/06/22,23:11:59,15,10,1, 12.0,1,1, 14.879, 10552.413, 395.213, 52831.110 24/06/22,23:11:59,16,10,1, 12.0,1,1, 14.879, 10552.677, 393.977, 52831.127 24/06/22,23:11:59,17,10,1, 12.0,1,1, 14.879, 10552.568, 394.153, 52830.363 24/06/22,23:11:59,18,10,1, 12.0,1,1, 14.879, 10552.777, 395.299, 52831.792 24/06/22,23:11:59,19,10,1, 12.0,1,1, 14.879, 10552.879, 393.542, 52830.853 24/06/22,23:12:00,00,10,1, 11.9,1,1, 14.875, 10552.878, 393.542, 52830.853 24/06/22,23:12:00,01,10,1, 11.9,1,1, 14.875, 10552.434, 393.944, 52830.250 24/06/22,23:12:00,02,10,1, 11.9,1,1, 14.875, 10552.702, 395.395, 52831.736 24/06/22,23:12:00,03,10,1, 11.9,1,1, 14.875, 10552.902, 393.705, 52831.012 24/06/22,23:12:00,04,10,1, 11.9,1,1, 14.875, 10552.586, 394.669, 52830.677 24/06/22,23:12:00,05,10,1, 11.9,1,1, 14.875, 10552.800, 394.804, 52831.556 24/06/22,23:12:00,06,10,1, 11.9,1,1, 14.875, 10552.599, 393.453, 52830.265 24/06/22,23:12:00,07,10,1, 11.9,1,1, 14.875, 10552.518, 395.040, 52830.789 24/06/22,23:12:00,08,10,1, 11.9,1,1, 14.875, 10552.063, 394.036, 52830.271 24/06/22,23:12:00,09,10,1, 11.9,1,1, 14.875, 10552.945, 393.962, 52830.628 24/06/22,23:12:00,10,10,1, 11.9,1,1, 14.875, 10552.381, 395.200, 52830.049 24/06/22,23:12:00,11,10,1, 11.9,1,1, 14.875, 10552.765, 393.753, 52831.307 24/06/22,23:12:00,12,10,1, 11.9,1,1, 14.875, 10553.206, 394.450, 52830.217 24/06/22,23:12:00,13,10,1, 11.9,1,1, 14.875, 10552.138, 394.591, 52830.103 24/06/22,23:12:00,14,10,1, 11.9,1,1, 14.875, 10552.855, 393.504, 52830.883 24/06/22,23:12:00,15,10,1, 11.9,1,1, 14.875, 10552.403, 394.862, 52829.376 24/06/22,23:12:00,16,10,1, 11.9,1,1, 14.875, 10551.904, 394.063, 52830.523 24/06/22,23:12:00,17,10,1, 11.9,1,1, 14.875, 10553.009, 393.969, 52830.634 24/06/22,23:12:00,18,10,1, 11.9,1,1, 14.875, 10552.350, 395.185, 52830.011 24/06/22,23:12:00,19,10,1, 11.9,1,1, 14.875, 10552.799, 393.787, 52831.458 24/06/22,23:12:01,00,10,1, 11.9,1,1, 14.876, 10552.795, 393.787, 52831.458 24/06/22,23:12:01,01,10,1, 11.9,1,1, 14.876, 10552.904, 393.776, 52830.577 24/06/22,23:12:01,02,10,1, 11.9,1,1, 14.876, 10552.276, 395.160, 52829.767 24/06/22,23:12:01,03,10,1, 11.9,1,1, 14.876, 10552.603, 393.814, 52831.318 24/06/22,23:12:01,04,10,1, 11.9,1,1, 14.876, 10553.355, 394.394, 52830.613 24/06/22,23:12:01,05,10,1, 11.9,1,1, 14.876, 10552.279, 394.827, 52830.184 24/06/22,23:12:01,06,10,1, 11.9,1,1, 14.876, 10552.956, 393.487, 52831.184 24/06/22,23:12:01,07,10,1, 11.9,1,1, 14.876, 10552.606, 394.711, 52829.463 24/06/22,23:12:01,08,10,1, 11.9,1,1, 14.876, 10551.849, 394.221, 52830.324 24/06/22,23:12:01,09,10,1, 11.9,1,1, 14.876, 10552.890, 393.760, 52830.650 24/06/22,23:12:01,10,10,1, 11.9,1,1, 14.876, 10552.255, 395.134, 52829.707 24/06/22,23:12:01,11,10,1, 11.9,1,1, 14.876, 10552.541, 393.867, 52831.314 24/06/22,23:12:01,12,10,1, 11.9,1,1, 14.876, 10553.356, 394.366, 52830.565 24/06/22,23:12:01,13,10,1, 11.9,1,1, 14.876, 10552.261, 394.804, 52830.204 24/06/22,23:12:01,14,10,1, 11.9,1,1, 14.876, 10552.928, 393.472, 52831.165 24/06/22,23:12:01,15,10,1, 11.9,1,1, 14.876, 10552.672, 394.722, 52829.603 24/06/22,23:12:01,16,10,1, 11.9,1,1, 14.876, 10551.861, 394.206, 52830.250 24/06/22,23:12:01,17,10,1, 11.9,1,1, 14.876, 10552.882, 393.713, 52830.636 24/06/22,23:12:01,18,10,1, 11.9,1,1, 14.876, 10552.241, 395.083, 52829.690 24/06/22,23:12:01,19,10,1, 11.9,1,1, 14.876, 10552.414, 393.954, 52831.227 24/06/22,23:12:02,00,10,1, 11.8,1,1, 14.874, 10552.411, 393.954, 52831.227 24/06/22,23:12:02,01,10,1, 11.8,1,1, 14.874, 10552.786, 393.640, 52830.635 24/06/22,23:12:02,02,10,1, 11.8,1,1, 14.874, 10552.211, 395.009, 52829.458 24/06/22,23:12:02,03,10,1, 11.8,1,1, 14.874, 10552.223, 393.977, 52830.971 24/06/22,23:12:02,04,10,1, 11.8,1,1, 14.874, 10553.207, 394.220, 52830.650 24/06/22,23:12:02,05,10,1, 11.8,1,1, 14.874, 10552.379, 395.032, 52830.133 24/06/22,23:12:02,06,10,1, 11.8,1,1, 14.874, 10552.964, 393.566, 52831.350 24/06/22,23:12:02,07,10,1, 11.8,1,1, 14.874, 10552.936, 394.593, 52829.885 24/06/22,23:12:02,08,10,1, 11.8,1,1, 14.874, 10551.917, 394.304, 52830.132 24/06/22,23:12:02,09,10,1, 11.8,1,1, 14.874, 10552.760, 393.594, 52830.615 24/06/22,23:12:02,10,10,1, 11.8,1,1, 14.874, 10552.231, 395.021, 52829.486 24/06/22,23:12:02,11,10,1, 11.8,1,1, 14.874, 10552.176, 393.998, 52830.962 24/06/22,23:12:02,12,10,1, 11.8,1,1, 14.874, 10553.210, 394.207, 52830.646 24/06/22,23:12:02,13,10,1, 11.8,1,1, 14.874, 10552.367, 395.003, 52830.117 24/06/22,23:12:02,14,10,1, 11.8,1,1, 14.874, 10552.875, 393.578, 52831.379 24/06/22,23:12:02,15,10,1, 11.8,1,1, 14.874, 10552.969, 394.596, 52829.909 24/06/22,23:12:02,16,10,1, 11.8,1,1, 14.874, 10551.977, 394.375, 52830.193 24/06/22,23:12:02,17,10,1, 11.8,1,1, 14.874, 10552.798, 393.580, 52830.689 24/06/22,23:12:02,18,10,1, 11.8,1,1, 14.874, 10552.205, 395.012, 52829.389 24/06/22,23:12:02,19,10,1, 11.8,1,1, 14.874, 10552.105, 394.046, 52830.912 24/06/22,23:12:03,00,10,1, 11.9,1,1, 14.878, 10552.102, 394.046, 52830.912 24/06/22,23:12:03,01,10,1, 11.9,1,1, 14.878, 10552.897, 393.525, 52830.885 24/06/22,23:12:03,02,10,1, 11.9,1,1, 14.878, 10552.344, 394.801, 52829.429 24/06/22,23:12:03,03,10,1, 11.9,1,1, 14.878, 10551.971, 394.112, 52830.679 24/06/22,23:12:03,04,10,1, 11.9,1,1, 14.878, 10553.058, 393.993, 52830.674 24/06/22,23:12:03,05,10,1, 11.9,1,1, 14.878, 10552.322, 395.077, 52829.920 24/06/22,23:12:03,06,10,1, 11.9,1,1, 14.878, 10552.799, 393.677, 52831.406 24/06/22,23:12:03,07,10,1, 11.9,1,1, 14.878, 10553.171, 394.441, 52830.223 24/06/22,23:12:03,08,10,1, 11.9,1,1, 14.878, 10552.106, 394.592, 52830.214 24/06/22,23:12:03,09,10,1, 11.9,1,1, 14.878, 10552.869, 393.451, 52830.893 24/06/22,23:12:03,10,10,1, 11.9,1,1, 14.878, 10552.333, 394.818, 52829.408 24/06/22,23:12:03,11,10,1, 11.9,1,1, 14.878, 10551.900, 394.053, 52830.551 24/06/22,23:12:03,12,10,1, 11.9,1,1, 14.878, 10552.965, 393.960, 52830.579 24/06/22,23:12:03,13,10,1, 11.9,1,1, 14.878, 10552.240, 395.098, 52829.942 24/06/22,23:12:03,14,10,1, 11.9,1,1, 14.878, 10552.767, 393.769, 52831.500 24/06/22,23:12:03,15,10,1, 11.9,1,1, 14.878, 10553.208, 394.433, 52830.322 24/06/22,23:12:03,16,10,1, 11.9,1,1, 14.878, 10552.124, 394.557, 52830.162 24/06/22,23:12:03,17,10,1, 11.9,1,1, 14.878, 10552.815, 393.407, 52830.857 24/06/22,23:12:03,18,10,1, 11.9,1,1, 14.878, 10552.377, 394.816, 52829.387 24/06/22,23:12:03,19,10,1, 11.9,1,1, 14.878, 10551.865, 394.032, 52830.477 24/06/22,23:12:04,00,11,1, 11.9,1,1, 14.874, 10551.860, 394.032, 52830.477 24/06/22,23:12:04,01,11,1, 11.9,1,1, 14.874, 10552.936, 393.455, 52831.136 24/06/22,23:12:04,02,11,1, 11.9,1,1, 14.874, 10552.670, 394.709, 52829.623 24/06/22,23:12:04,03,11,1, 11.9,1,1, 14.874, 10551.865, 394.206, 52830.306 24/06/22,23:12:04,04,11,1, 11.9,1,1, 14.874, 10552.790, 393.782, 52830.662 24/06/22,23:12:04,05,11,1, 11.9,1,1, 14.874, 10552.250, 395.084, 52829.726 24/06/22,23:12:04,06,11,1, 11.9,1,1, 14.874, 10552.395, 393.826, 52831.277 24/06/22,23:12:04,07,11,1, 11.9,1,1, 14.874, 10553.222, 394.350, 52830.557 24/06/22,23:12:04,08,11,1, 11.9,1,1, 14.874, 10552.271, 394.873, 52830.264 24/06/22,23:12:04,09,11,1, 11.9,1,1, 14.874, 10552.870, 393.411, 52831.098 24/06/22,23:12:04,10,11,1, 11.9,1,1, 14.874, 10552.631, 394.563, 52829.628 24/06/22,23:12:04,11,11,1, 11.9,1,1, 14.874, 10551.787, 394.181, 52830.213 24/06/22,23:12:04,12,11,1, 11.9,1,1, 14.874, 10552.805, 393.627, 52830.586 24/06/22,23:12:04,13,11,1, 11.9,1,1, 14.874, 10552.244, 395.047, 52829.678 24/06/22,23:12:04,14,11,1, 11.9,1,1, 14.874, 10552.389, 393.922, 52831.313 24/06/22,23:12:04,15,11,1, 11.9,1,1, 14.874, 10553.216, 394.285, 52830.526 24/06/22,23:12:04,16,11,1, 11.9,1,1, 14.874, 10552.295, 394.886, 52830.189 24/06/22,23:12:04,17,11,1, 11.9,1,1, 14.874, 10552.925, 393.536, 52831.226 24/06/22,23:12:04,18,11,1, 11.9,1,1, 14.874, 10552.743, 394.694, 52829.644 24/06/22,23:12:04,19,11,1, 11.9,1,1, 14.874, 10551.783, 394.255, 52830.174 24/06/22,23:12:05,00,11,1, 11.9,1,1, 14.871, 10551.777, 394.255, 52830.174 24/06/22,23:12:05,01,11,1, 11.9,1,1, 14.871, 10552.816, 393.561, 52831.331 24/06/22,23:12:05,02,11,1, 11.9,1,1, 14.871, 10552.955, 394.511, 52829.959 24/06/22,23:12:05,03,11,1, 11.9,1,1, 14.871, 10551.922, 394.446, 52830.203 24/06/22,23:12:05,04,11,1, 11.9,1,1, 14.871, 10552.722, 393.472, 52830.625 24/06/22,23:12:05,05,11,1, 11.9,1,1, 14.871, 10552.210, 395.031, 52829.535 24/06/22,23:12:05,06,11,1, 11.9,1,1, 14.871, 10552.073, 394.034, 52830.820 24/06/22,23:12:05,07,11,1, 11.9,1,1, 14.871, 10553.101, 394.134, 52830.702 24/06/22,23:12:05,08,11,1, 11.9,1,1, 14.871, 10552.319, 395.048, 52830.228 24/06/22,23:12:05,09,11,1, 11.9,1,1, 14.871, 10552.828, 393.568, 52831.418 24/06/22,23:12:05,10,11,1, 11.9,1,1, 14.871, 10552.983, 394.527, 52829.979 24/06/22,23:12:05,11,11,1, 11.9,1,1, 14.871, 10551.963, 394.438, 52830.220 24/06/22,23:12:05,12,11,1, 11.9,1,1, 14.871, 10552.733, 393.414, 52830.731 24/06/22,23:12:05,13,11,1, 11.9,1,1, 14.871, 10552.182, 394.953, 52829.492 24/06/22,23:12:05,14,11,1, 11.9,1,1, 14.871, 10551.991, 393.990, 52830.883 24/06/22,23:12:05,15,11,1, 11.9,1,1, 14.871, 10553.076, 394.095, 52830.669 24/06/22,23:12:05,16,11,1, 11.9,1,1, 14.871, 10552.271, 395.019, 52830.047 24/06/22,23:12:05,17,11,1, 11.9,1,1, 14.871, 10552.809, 393.662, 52831.481 24/06/22,23:12:05,18,11,1, 11.9,1,1, 14.871, 10553.026, 394.502, 52830.112 24/06/22,23:12:05,19,11,1, 11.9,1,1, 14.871, 10551.964, 394.461, 52830.164 24/06/22,23:12:06,00,11,1, 11.8,1,1, 14.876, 10551.960, 394.461, 52830.164 24/06/22,23:12:06,01,11,1, 11.8,1,1, 14.876, 10552.639, 393.750, 52831.457 24/06/22,23:12:06,02,11,1, 11.8,1,1, 14.876, 10553.202, 394.375, 52830.366 24/06/22,23:12:06,03,11,1, 11.8,1,1, 14.876, 10552.128, 394.614, 52830.143 24/06/22,23:12:06,04,11,1, 11.8,1,1, 14.876, 10552.814, 393.449, 52831.014 24/06/22,23:12:06,05,11,1, 11.8,1,1, 14.876, 10552.381, 394.736, 52829.421 24/06/22,23:12:06,06,11,1, 11.8,1,1, 14.876, 10551.852, 394.060, 52830.475 24/06/22,23:12:06,07,11,1, 11.8,1,1, 14.876, 10552.879, 393.823, 52830.567 24/06/22,23:12:06,08,11,1, 11.8,1,1, 14.876, 10552.228, 395.114, 52829.903 24/06/22,23:12:06,09,11,1, 11.8,1,1, 14.876, 10552.582, 393.810, 52831.441 24/06/22,23:12:06,10,11,1, 11.8,1,1, 14.876, 10553.183, 394.367, 52830.415 24/06/22,23:12:06,11,11,1, 11.8,1,1, 14.876, 10552.148, 394.711, 52830.176 24/06/22,23:12:06,12,11,1, 11.8,1,1, 14.876, 10552.801, 393.451, 52831.042 24/06/22,23:12:06,13,11,1, 11.8,1,1, 14.876, 10552.400, 394.719, 52829.398 24/06/22,23:12:06,14,11,1, 11.8,1,1, 14.876, 10551.793, 394.151, 52830.379 24/06/22,23:12:06,15,11,1, 11.8,1,1, 14.876, 10552.859, 393.838, 52830.626 24/06/22,23:12:06,16,11,1, 11.8,1,1, 14.876, 10552.167, 395.097, 52829.804 24/06/22,23:12:06,17,11,1, 11.8,1,1, 14.876, 10552.516, 393.742, 52831.357 24/06/22,23:12:06,18,11,1, 11.8,1,1, 14.876, 10553.188, 394.331, 52830.405 24/06/22,23:12:06,19,11,1, 11.8,1,1, 14.876, 10552.152, 394.718, 52830.204 24/06/22,23:12:07,00,11,1, 11.9,1,1, 14.873, 10552.144, 394.718, 52830.204 24/06/22,23:12:07,01,11,1, 11.9,1,1, 14.873, 10552.147, 393.959, 52831.439 24/06/22,23:12:07,02,11,1, 11.9,1,1, 14.873, 10553.383, 394.243, 52830.678 24/06/22,23:12:07,03,11,1, 11.9,1,1, 14.873, 10551.963, 394.831, 52829.713 24/06/22,23:12:07,04,11,1, 11.9,1,1, 14.873, 10552.946, 393.536, 52831.836 24/06/22,23:12:07,05,11,1, 11.9,1,1, 14.873, 10552.850, 394.515, 52829.430 24/06/22,23:12:07,06,11,1, 11.9,1,1, 14.873, 10551.560, 394.262, 52830.082 24/06/22,23:12:07,07,11,1, 11.9,1,1, 14.873, 10553.056, 393.687, 52831.139 24/06/22,23:12:07,08,11,1, 11.9,1,1, 14.873, 10551.970, 394.933, 52828.978 24/06/22,23:12:07,09,11,1, 11.9,1,1, 14.873, 10552.081, 394.044, 52831.381 24/06/22,23:12:07,10,11,1, 11.9,1,1, 14.873, 10553.389, 394.208, 52830.763 24/06/22,23:12:07,11,11,1, 11.9,1,1, 14.873, 10551.915, 394.910, 52829.732 24/06/22,23:12:07,12,11,1, 11.9,1,1, 14.873, 10552.915, 393.576, 52831.889 24/06/22,23:12:07,13,11,1, 11.9,1,1, 14.873, 10552.903, 394.456, 52829.486 24/06/22,23:12:07,14,11,1, 11.9,1,1, 14.873, 10551.583, 394.332, 52830.105 24/06/22,23:12:07,15,11,1, 11.9,1,1, 14.873, 10553.002, 393.582, 52831.156 24/06/22,23:12:07,16,11,1, 11.9,1,1, 14.873, 10551.953, 394.858, 52828.808 24/06/22,23:12:07,17,11,1, 11.9,1,1, 14.873, 10551.981, 394.011, 52831.292 24/06/22,23:12:07,18,11,1, 11.9,1,1, 14.873, 10553.354, 394.154, 52830.743 24/06/22,23:12:07,19,11,1, 11.9,1,1, 14.873, 10552.005, 394.907, 52829.755 24/06/22,23:12:08,00,10,1, 12.0,1,1, 14.874, 10552.002, 394.907, 52829.755 24/06/22,23:12:08,01,10,1, 12.0,1,1, 14.874, 10551.597, 394.019, 52830.679 24/06/22,23:12:08,02,10,1, 12.0,1,1, 14.874, 10553.185, 393.979, 52830.881 24/06/22,23:12:08,03,10,1, 12.0,1,1, 14.874, 10551.959, 395.094, 52829.515 24/06/22,23:12:08,04,10,1, 12.0,1,1, 14.874, 10552.718, 393.739, 52831.959 24/06/22,23:12:08,05,10,1, 12.0,1,1, 14.874, 10553.274, 394.414, 52830.049 24/06/22,23:12:08,06,10,1, 12.0,1,1, 14.874, 10551.714, 394.542, 52829.936 24/06/22,23:12:08,07,10,1, 12.0,1,1, 14.874, 10552.941, 393.478, 52831.368 24/06/22,23:12:08,08,10,1, 12.0,1,1, 14.874, 10552.241, 394.679, 52828.902 24/06/22,23:12:08,09,10,1, 12.0,1,1, 14.874, 10551.664, 394.077, 52830.745 24/06/22,23:12:08,10,10,1, 12.0,1,1, 14.874, 10553.185, 393.946, 52830.907 24/06/22,23:12:08,11,10,1, 12.0,1,1, 14.874, 10551.875, 394.995, 52829.383 24/06/22,23:12:08,12,10,1, 12.0,1,1, 14.874, 10552.625, 393.776, 52831.908 24/06/22,23:12:08,13,10,1, 12.0,1,1, 14.874, 10553.288, 394.373, 52830.137 24/06/22,23:12:08,14,10,1, 12.0,1,1, 14.874, 10551.711, 394.568, 52829.962 24/06/22,23:12:08,15,10,1, 12.0,1,1, 14.874, 10552.958, 393.422, 52831.395 24/06/22,23:12:08,16,10,1, 12.0,1,1, 14.874, 10552.223, 394.680, 52828.907 24/06/22,23:12:08,17,10,1, 12.0,1,1, 14.874, 10551.600, 394.094, 52830.590 24/06/22,23:12:08,18,10,1, 12.0,1,1, 14.874, 10553.166, 393.895, 52830.898 24/06/22,23:12:08,19,10,1, 12.0,1,1, 14.874, 10551.891, 394.991, 52829.333 24/06/22,23:12:09,00,10,1, 11.9,1,1, 14.872, 10551.885, 394.991, 52829.333 24/06/22,23:12:09,01,10,1, 11.9,1,1, 14.872, 10551.487, 394.220, 52830.215 24/06/22,23:12:09,02,10,1, 11.9,1,1, 14.872, 10552.996, 393.664, 52830.978 24/06/22,23:12:09,03,10,1, 11.9,1,1, 14.872, 10551.867, 394.933, 52829.053 24/06/22,23:12:09,04,10,1, 11.9,1,1, 14.872, 10552.201, 393.881, 52831.568 24/06/22,23:12:09,05,10,1, 11.9,1,1, 14.872, 10553.384, 394.295, 52830.533 24/06/22,23:12:09,06,10,1, 11.9,1,1, 14.872, 10551.881, 394.790, 52829.806 24/06/22,23:12:09,07,10,1, 11.9,1,1, 14.872, 10553.036, 393.561, 52831.813 24/06/22,23:12:09,08,10,1, 11.9,1,1, 14.872, 10552.687, 394.580, 52829.299 24/06/22,23:12:09,09,10,1, 11.9,1,1, 14.872, 10551.502, 394.224, 52830.213 24/06/22,23:12:09,10,10,1, 11.9,1,1, 14.872, 10553.025, 393.663, 52831.068 24/06/22,23:12:09,11,10,1, 11.9,1,1, 14.872, 10551.893, 394.896, 52828.923 24/06/22,23:12:09,12,10,1, 11.9,1,1, 14.872, 10552.175, 393.993, 52831.601 24/06/22,23:12:09,13,10,1, 11.9,1,1, 14.872, 10553.354, 394.183, 52830.579 24/06/22,23:12:09,14,10,1, 11.9,1,1, 14.872, 10551.905, 394.854, 52829.824 24/06/22,23:12:09,15,10,1, 11.9,1,1, 14.872, 10552.976, 393.560, 52831.833 24/06/22,23:12:09,16,10,1, 11.9,1,1, 14.872, 10552.734, 394.480, 52829.326 24/06/22,23:12:09,17,10,1, 11.9,1,1, 14.872, 10551.507, 394.316, 52830.215 24/06/22,23:12:09,18,10,1, 11.9,1,1, 14.872, 10552.988, 393.646, 52831.069 24/06/22,23:12:09,19,10,1, 11.9,1,1, 14.872, 10551.910, 394.898, 52828.967 24/06/22,23:12:10,00,10,1, 12.0,1,1, 14.871, 10551.902, 394.898, 52828.967 24/06/22,23:12:10,01,10,1, 12.0,1,1, 14.871, 10551.573, 394.380, 52829.913 24/06/22,23:12:10,02,10,1, 12.0,1,1, 14.871, 10552.936, 393.476, 52831.263 24/06/22,23:12:10,03,10,1, 12.0,1,1, 14.871, 10552.038, 394.786, 52828.799 24/06/22,23:12:10,04,10,1, 12.0,1,1, 14.871, 10551.739, 394.049, 52831.031 24/06/22,23:12:10,05,10,1, 12.0,1,1, 14.871, 10553.269, 394.034, 52830.848 24/06/22,23:12:10,06,10,1, 12.0,1,1, 14.871, 10551.879, 394.950, 52829.583 24/06/22,23:12:10,07,10,1, 12.0,1,1, 14.871, 10552.794, 393.692, 52831.968 24/06/22,23:12:10,08,10,1, 12.0,1,1, 14.871, 10553.134, 394.403, 52829.934 24/06/22,23:12:10,09,10,1, 12.0,1,1, 14.871, 10551.625, 394.505, 52830.043 24/06/22,23:12:10,10,10,1, 12.0,1,1, 14.871, 10552.898, 393.450, 52831.289 24/06/22,23:12:10,11,10,1, 12.0,1,1, 14.871, 10552.065, 394.792, 52828.862 24/06/22,23:12:10,12,10,1, 12.0,1,1, 14.871, 10551.711, 394.027, 52830.909 24/06/22,23:12:10,13,10,1, 12.0,1,1, 14.871, 10553.223, 393.931, 52830.786 24/06/22,23:12:10,14,10,1, 12.0,1,1, 14.871, 10551.926, 395.021, 52829.532 24/06/22,23:12:10,15,10,1, 12.0,1,1, 14.871, 10552.692, 393.699, 52831.865 24/06/22,23:12:10,16,10,1, 12.0,1,1, 14.871, 10553.185, 394.439, 52829.959 24/06/22,23:12:10,17,10,1, 12.0,1,1, 14.871, 10551.624, 394.471, 52829.983 24/06/22,23:12:10,18,10,1, 12.0,1,1, 14.871, 10552.973, 393.513, 52831.356 24/06/22,23:12:10,19,10,1, 12.0,1,1, 14.871, 10552.162, 394.746, 52828.898 24/06/22,23:12:11,00,10,1, 11.9,1,1, 14.873, 10552.161, 394.746, 52828.898 24/06/22,23:12:11,01,10,1, 11.9,1,1, 14.873, 10551.775, 394.672, 52829.996 24/06/22,23:12:11,02,10,1, 11.9,1,1, 14.873, 10552.935, 393.489, 52831.688 24/06/22,23:12:11,03,10,1, 11.9,1,1, 14.873, 10552.375, 394.573, 52829.016 24/06/22,23:12:11,04,10,1, 11.9,1,1, 14.873, 10551.481, 394.098, 52830.476 24/06/22,23:12:11,05,10,1, 11.9,1,1, 14.873, 10553.034, 393.789, 52830.975 24/06/22,23:12:11,06,10,1, 11.9,1,1, 14.873, 10551.884, 395.007, 52829.201 24/06/22,23:12:11,07,10,1, 11.9,1,1, 14.873, 10552.424, 393.909, 52831.811 24/06/22,23:12:11,08,10,1, 11.9,1,1, 14.873, 10553.330, 394.273, 52830.408 24/06/22,23:12:11,09,10,1, 11.9,1,1, 14.873, 10551.777, 394.704, 52829.903 24/06/22,23:12:11,10,10,1, 11.9,1,1, 14.873, 10552.918, 393.495, 52831.676 24/06/22,23:12:11,11,10,1, 11.9,1,1, 14.873, 10552.470, 394.575, 52829.109 24/06/22,23:12:11,12,10,1, 11.9,1,1, 14.873, 10551.449, 394.098, 52830.441 24/06/22,23:12:11,13,10,1, 11.9,1,1, 14.873, 10553.033, 393.777, 52830.994 24/06/22,23:12:11,14,10,1, 11.9,1,1, 14.873, 10551.907, 394.940, 52829.176 24/06/22,23:12:11,15,10,1, 11.9,1,1, 14.873, 10552.315, 393.856, 52831.736 24/06/22,23:12:11,16,10,1, 11.9,1,1, 14.873, 10553.417, 394.295, 52830.532 24/06/22,23:12:11,17,10,1, 11.9,1,1, 14.873, 10551.807, 394.779, 52829.855 24/06/22,23:12:11,18,10,1, 11.9,1,1, 14.873, 10552.934, 393.486, 52831.727 24/06/22,23:12:11,19,10,1, 11.9,1,1, 14.873, 10552.506, 394.540, 52829.155 24/06/22,23:12:12,00,11,1, 11.9,1,1, 14.871, 10552.503, 394.540, 52829.155 24/06/22,23:12:12,01,11,1, 11.9,1,1, 14.871, 10552.143, 394.931, 52830.114 24/06/22,23:12:12,02,11,1, 11.9,1,1, 14.871, 10552.746, 393.568, 52831.445 24/06/22,23:12:12,03,11,1, 11.9,1,1, 14.871, 10552.757, 394.515, 52829.830 24/06/22,23:12:12,04,11,1, 11.9,1,1, 14.871, 10551.746, 394.242, 52830.199 24/06/22,23:12:12,05,11,1, 11.9,1,1, 14.871, 10552.603, 393.511, 52830.654 24/06/22,23:12:12,06,11,1, 11.9,1,1, 14.871, 10552.020, 394.918, 52829.398 24/06/22,23:12:12,07,11,1, 11.9,1,1, 14.871, 10551.964, 393.945, 52830.943 24/06/22,23:12:12,08,11,1, 11.9,1,1, 14.871, 10553.042, 394.178, 52830.691 24/06/22,23:12:12,09,11,1, 11.9,1,1, 14.871, 10552.145, 394.895, 52830.104 24/06/22,23:12:12,10,11,1, 11.9,1,1, 14.871, 10552.738, 393.530, 52831.449 24/06/22,23:12:12,11,11,1, 11.9,1,1, 14.871, 10552.823, 394.471, 52829.799 24/06/22,23:12:12,12,11,1, 11.9,1,1, 14.871, 10551.739, 394.308, 52830.119 24/06/22,23:12:12,13,11,1, 11.9,1,1, 14.871, 10552.619, 393.477, 52830.736 24/06/22,23:12:12,14,11,1, 11.9,1,1, 14.871, 10552.074, 394.930, 52829.451 24/06/22,23:12:12,15,11,1, 11.9,1,1, 14.871, 10551.938, 393.921, 52830.842 24/06/22,23:12:12,16,11,1, 11.9,1,1, 14.871, 10552.992, 394.064, 52830.641 24/06/22,23:12:12,17,11,1, 11.9,1,1, 14.871, 10552.182, 394.996, 52830.103 24/06/22,23:12:12,18,11,1, 11.9,1,1, 14.871, 10552.747, 393.516, 52831.423 24/06/22,23:12:12,19,11,1, 11.9,1,1, 14.871, 10552.831, 394.497, 52829.933 24/06/22,23:12:13,00,11,1, 12.0,1,1, 14.872, 10552.828, 394.497, 52829.933 24/06/22,23:12:13,01,11,1, 12.0,1,1, 14.872, 10552.122, 395.057, 52829.969 24/06/22,23:12:13,02,11,1, 12.0,1,1, 14.872, 10552.581, 393.680, 52831.519 24/06/22,23:12:13,03,11,1, 12.0,1,1, 14.872, 10553.004, 394.432, 52830.252 24/06/22,23:12:13,04,11,1, 12.0,1,1, 14.872, 10551.869, 394.523, 52830.114 24/06/22,23:12:13,05,11,1, 12.0,1,1, 14.872, 10552.655, 393.407, 52830.859 24/06/22,23:12:13,06,11,1, 12.0,1,1, 14.872, 10552.190, 394.711, 52829.387 24/06/22,23:12:13,07,11,1, 12.0,1,1, 14.872, 10551.728, 394.103, 52830.599 24/06/22,23:12:13,08,11,1, 12.0,1,1, 14.872, 10552.862, 393.951, 52830.645 24/06/22,23:12:13,09,11,1, 12.0,1,1, 14.872, 10552.074, 395.022, 52829.899 24/06/22,23:12:13,10,11,1, 12.0,1,1, 14.872, 10552.532, 393.673, 52831.467 24/06/22,23:12:13,11,11,1, 12.0,1,1, 14.872, 10553.001, 394.358, 52830.241 24/06/22,23:12:13,12,11,1, 12.0,1,1, 14.872, 10551.871, 394.527, 52830.204 24/06/22,23:12:13,13,11,1, 12.0,1,1, 14.872, 10552.608, 393.321, 52830.826 24/06/22,23:12:13,14,11,1, 12.0,1,1, 14.872, 10552.201, 394.743, 52829.385 24/06/22,23:12:13,15,11,1, 12.0,1,1, 14.872, 10551.719, 394.026, 52830.516 24/06/22,23:12:13,16,11,1, 12.0,1,1, 14.872, 10552.793, 393.816, 52830.604 24/06/22,23:12:13,17,11,1, 12.0,1,1, 14.872, 10552.100, 395.023, 52829.933 24/06/22,23:12:13,18,11,1, 12.0,1,1, 14.872, 10552.505, 393.666, 52831.404 24/06/22,23:12:13,19,11,1, 12.0,1,1, 14.872, 10553.025, 394.336, 52830.283 24/06/22,23:12:14,00,11,1, 11.9,1,1, 14.869, 10553.020, 394.336, 52830.283 24/06/22,23:12:14,01,11,1, 11.9,1,1, 14.869, 10552.007, 394.996, 52829.704 24/06/22,23:12:14,02,11,1, 11.9,1,1, 14.869, 10552.268, 393.811, 52831.322 24/06/22,23:12:14,03,11,1, 11.9,1,1, 14.869, 10553.035, 394.285, 52830.508 24/06/22,23:12:14,04,11,1, 11.9,1,1, 14.869, 10552.063, 394.757, 52830.116 24/06/22,23:12:14,05,11,1, 11.9,1,1, 14.869, 10552.763, 393.346, 52831.155 24/06/22,23:12:14,06,11,1, 11.9,1,1, 14.869, 10552.419, 394.557, 52829.533 24/06/22,23:12:14,07,11,1, 11.9,1,1, 14.869, 10551.644, 394.146, 52830.226 24/06/22,23:12:14,08,11,1, 11.9,1,1, 14.869, 10552.695, 393.698, 52830.668 24/06/22,23:12:14,09,11,1, 11.9,1,1, 14.869, 10551.989, 395.017, 52829.749 24/06/22,23:12:14,10,11,1, 11.9,1,1, 14.869, 10552.289, 393.764, 52831.293 24/06/22,23:12:14,11,11,1, 11.9,1,1, 14.869, 10553.093, 394.215, 52830.563 24/06/22,23:12:14,12,11,1, 11.9,1,1, 14.869, 10552.017, 394.729, 52830.170 24/06/22,23:12:14,13,11,1, 11.9,1,1, 14.869, 10552.694, 393.422, 52831.220 24/06/22,23:12:14,14,11,1, 11.9,1,1, 14.869, 10552.476, 394.626, 52829.606 24/06/22,23:12:14,15,11,1, 11.9,1,1, 14.869, 10551.635, 394.253, 52830.327 24/06/22,23:12:14,16,11,1, 11.9,1,1, 14.869, 10552.662, 393.689, 52830.671 24/06/22,23:12:14,17,11,1, 11.9,1,1, 14.869, 10552.050, 395.035, 52829.639 24/06/22,23:12:14,18,11,1, 11.9,1,1, 14.869, 10552.171, 393.761, 52831.150 24/06/22,23:12:14,19,11,1, 11.9,1,1, 14.869, 10553.066, 394.259, 52830.539 24/06/22,23:12:15,00,11,1, 12.0,1,1, 14.869, 10553.062, 394.259, 52830.539 24/06/22,23:12:15,01,11,1, 12.0,1,1, 14.869, 10552.000, 394.948, 52829.446 24/06/22,23:12:15,02,11,1, 12.0,1,1, 14.869, 10551.953, 393.899, 52830.986 24/06/22,23:12:15,03,11,1, 12.0,1,1, 14.869, 10552.964, 394.156, 52830.672 24/06/22,23:12:15,04,11,1, 12.0,1,1, 14.869, 10552.131, 394.978, 52830.196 24/06/22,23:12:15,05,11,1, 12.0,1,1, 14.869, 10552.661, 393.495, 52831.358 24/06/22,23:12:15,06,11,1, 12.0,1,1, 14.869, 10552.829, 394.560, 52829.859 24/06/22,23:12:15,07,11,1, 12.0,1,1, 14.869, 10551.689, 394.314, 52830.182 24/06/22,23:12:15,08,11,1, 12.0,1,1, 14.869, 10552.528, 393.433, 52830.648 24/06/22,23:12:15,09,11,1, 12.0,1,1, 14.869, 10551.969, 394.953, 52829.486 24/06/22,23:12:15,10,11,1, 12.0,1,1, 14.869, 10551.921, 393.948, 52830.999 24/06/22,23:12:15,11,11,1, 12.0,1,1, 14.869, 10552.979, 394.138, 52830.632 24/06/22,23:12:15,12,11,1, 12.0,1,1, 14.869, 10552.113, 394.920, 52830.125 24/06/22,23:12:15,13,11,1, 12.0,1,1, 14.869, 10552.693, 393.507, 52831.351 24/06/22,23:12:15,14,11,1, 12.0,1,1, 14.869, 10552.755, 394.540, 52829.973 24/06/22,23:12:15,15,11,1, 12.0,1,1, 14.869, 10551.737, 394.331, 52830.151 24/06/22,23:12:15,16,11,1, 12.0,1,1, 14.869, 10552.556, 393.456, 52830.734 24/06/22,23:12:15,17,11,1, 12.0,1,1, 14.869, 10551.964, 394.951, 52829.476 24/06/22,23:12:15,18,11,1, 12.0,1,1, 14.869, 10551.877, 393.919, 52830.934 24/06/22,23:12:15,19,11,1, 12.0,1,1, 14.869, 10552.929, 394.155, 52830.674 24/06/22,23:12:16,00,11,1, 11.9,1,1, 14.869, 10552.928, 394.155, 52830.674 24/06/22,23:12:16,01,11,1, 11.9,1,1, 14.869, 10552.041, 394.761, 52829.394 24/06/22,23:12:16,02,11,1, 11.9,1,1, 14.869, 10551.745, 394.011, 52830.657 24/06/22,23:12:16,03,11,1, 11.9,1,1, 14.869, 10552.805, 393.918, 52830.604 24/06/22,23:12:16,04,11,1, 11.9,1,1, 14.869, 10552.005, 394.981, 52829.959 24/06/22,23:12:16,05,11,1, 11.9,1,1, 14.869, 10552.564, 393.610, 52831.434 24/06/22,23:12:16,06,11,1, 11.9,1,1, 14.869, 10552.894, 394.412, 52830.286 24/06/22,23:12:16,07,11,1, 11.9,1,1, 14.869, 10551.838, 394.484, 52830.132 24/06/22,23:12:16,08,11,1, 11.9,1,1, 14.869, 10552.568, 393.334, 52830.803 24/06/22,23:12:16,09,11,1, 11.9,1,1, 14.869, 10552.038, 394.783, 52829.310 24/06/22,23:12:16,10,11,1, 11.9,1,1, 14.869, 10551.726, 394.029, 52830.555 24/06/22,23:12:16,11,11,1, 11.9,1,1, 14.869, 10552.778, 393.964, 52830.635 24/06/22,23:12:16,12,11,1, 11.9,1,1, 14.869, 10552.023, 395.024, 52829.966 24/06/22,23:12:16,13,11,1, 11.9,1,1, 14.869, 10552.584, 393.634, 52831.464 24/06/22,23:12:16,14,11,1, 11.9,1,1, 14.869, 10552.950, 394.398, 52830.254 24/06/22,23:12:16,15,11,1, 11.9,1,1, 14.869, 10551.829, 394.502, 52830.221 24/06/22,23:12:16,16,11,1, 11.9,1,1, 14.869, 10552.612, 393.411, 52830.750 24/06/22,23:12:16,17,11,1, 11.9,1,1, 14.869, 10552.102, 394.773, 52829.432 24/06/22,23:12:16,18,11,1, 11.9,1,1, 14.869, 10551.667, 394.048, 52830.553 24/06/22,23:12:16,19,11,1, 11.9,1,1, 14.869, 10552.775, 393.875, 52830.639 24/06/22,23:12:17,00,11,1, 11.9,1,1, 14.867, 10552.770, 393.875, 52830.639 24/06/22,23:12:17,01,11,1, 11.9,1,1, 14.867, 10552.231, 394.637, 52829.458 24/06/22,23:12:17,02,11,1, 11.9,1,1, 14.867, 10551.620, 394.064, 52830.455 24/06/22,23:12:17,03,11,1, 11.9,1,1, 14.867, 10552.620, 393.771, 52830.586 24/06/22,23:12:17,04,11,1, 11.9,1,1, 14.867, 10551.920, 394.990, 52829.677 24/06/22,23:12:17,05,11,1, 11.9,1,1, 14.867, 10552.395, 393.737, 52831.449 24/06/22,23:12:17,06,11,1, 11.9,1,1, 14.867, 10553.032, 394.385, 52830.525 24/06/22,23:12:17,07,11,1, 11.9,1,1, 14.867, 10551.909, 394.634, 52830.224 24/06/22,23:12:17,08,11,1, 11.9,1,1, 14.867, 10552.661, 393.388, 52831.025 24/06/22,23:12:17,09,11,1, 11.9,1,1, 14.867, 10552.208, 394.698, 52829.459 24/06/22,23:12:17,10,11,1, 11.9,1,1, 14.867, 10551.586, 394.084, 52830.408 24/06/22,23:12:17,11,11,1, 11.9,1,1, 14.867, 10552.634, 393.743, 52830.635 24/06/22,23:12:17,12,11,1, 11.9,1,1, 14.867, 10551.999, 394.999, 52829.810 24/06/22,23:12:17,13,11,1, 11.9,1,1, 14.867, 10552.357, 393.760, 52831.371 24/06/22,23:12:17,14,11,1, 11.9,1,1, 14.867, 10553.028, 394.298, 52830.404 24/06/22,23:12:17,15,11,1, 11.9,1,1, 14.867, 10551.944, 394.695, 52830.254 24/06/22,23:12:17,16,11,1, 11.9,1,1, 14.867, 10552.643, 393.401, 52831.071 24/06/22,23:12:17,17,11,1, 11.9,1,1, 14.867, 10552.216, 394.634, 52829.524 24/06/22,23:12:17,18,11,1, 11.9,1,1, 14.867, 10551.593, 394.107, 52830.368 24/06/22,23:12:17,19,11,1, 11.9,1,1, 14.867, 10552.646, 393.754, 52830.684 24/06/22,23:12:18,00,11,1, 12.0,1,1, 14.870, 10552.645, 393.754, 52830.684 24/06/22,23:12:18,01,11,1, 12.0,1,1, 14.870, 10552.346, 394.571, 52829.485 24/06/22,23:12:18,02,11,1, 12.0,1,1, 14.870, 10551.479, 394.110, 52830.274 24/06/22,23:12:18,03,11,1, 12.0,1,1, 14.870, 10552.568, 393.606, 52830.571 24/06/22,23:12:18,04,11,1, 12.0,1,1, 14.870, 10551.866, 394.990, 52829.649 24/06/22,23:12:18,05,11,1, 12.0,1,1, 14.870, 10552.226, 393.813, 52831.351 24/06/22,23:12:18,06,11,1, 12.0,1,1, 14.870, 10553.014, 394.344, 52830.590 24/06/22,23:12:18,07,11,1, 12.0,1,1, 14.870, 10551.980, 394.717, 52830.185 24/06/22,23:12:18,08,11,1, 12.0,1,1, 14.870, 10552.640, 393.386, 52831.191 24/06/22,23:12:18,09,11,1, 12.0,1,1, 14.870, 10552.363, 394.566, 52829.526 24/06/22,23:12:18,10,11,1, 12.0,1,1, 14.870, 10551.539, 394.172, 52830.275 24/06/22,23:12:18,11,11,1, 12.0,1,1, 14.870, 10552.571, 393.585, 52830.574 24/06/22,23:12:18,12,11,1, 12.0,1,1, 14.870, 10551.934, 395.025, 52829.715 24/06/22,23:12:18,13,11,1, 12.0,1,1, 14.870, 10552.141, 393.810, 52831.204 24/06/22,23:12:18,14,11,1, 12.0,1,1, 14.870, 10553.016, 394.231, 52830.556 24/06/22,23:12:18,15,11,1, 12.0,1,1, 14.870, 10552.021, 394.817, 52830.188 24/06/22,23:12:18,16,11,1, 12.0,1,1, 14.870, 10552.607, 393.429, 52831.156 24/06/22,23:12:18,17,11,1, 12.0,1,1, 14.870, 10552.398, 394.621, 52829.658 24/06/22,23:12:18,18,11,1, 12.0,1,1, 14.870, 10551.548, 394.126, 52830.253 24/06/22,23:12:18,19,11,1, 12.0,1,1, 14.870, 10552.533, 393.622, 52830.622 24/06/22,23:12:19,00,11,1, 11.9,1,1, 14.868, 10552.528, 393.622, 52830.622 24/06/22,23:12:19,01,11,1, 11.9,1,1, 14.868, 10552.472, 394.487, 52829.713 24/06/22,23:12:19,02,11,1, 11.9,1,1, 14.868, 10551.565, 394.158, 52830.256 24/06/22,23:12:19,03,11,1, 11.9,1,1, 14.868, 10552.496, 393.524, 52830.663 24/06/22,23:12:19,04,11,1, 11.9,1,1, 14.868, 10551.885, 395.019, 52829.641 24/06/22,23:12:19,05,11,1, 11.9,1,1, 14.868, 10552.011, 393.870, 52831.237 24/06/22,23:12:19,06,11,1, 11.9,1,1, 14.868, 10552.917, 394.155, 52830.592 24/06/22,23:12:19,07,11,1, 11.9,1,1, 14.868, 10551.981, 394.838, 52830.163 24/06/22,23:12:19,08,11,1, 11.9,1,1, 14.868, 10552.597, 393.433, 52831.331 24/06/22,23:12:19,09,11,1, 11.9,1,1, 14.868, 10552.504, 394.562, 52829.714 24/06/22,23:12:19,10,11,1, 11.9,1,1, 14.868, 10551.537, 394.160, 52830.196 24/06/22,23:12:19,11,11,1, 11.9,1,1, 14.868, 10552.456, 393.561, 52830.619 24/06/22,23:12:19,12,11,1, 11.9,1,1, 14.868, 10551.852, 394.950, 52829.553 24/06/22,23:12:19,13,11,1, 11.9,1,1, 14.868, 10551.974, 393.878, 52831.104 24/06/22,23:12:19,14,11,1, 11.9,1,1, 14.868, 10552.976, 394.183, 52830.701 24/06/22,23:12:19,15,11,1, 11.9,1,1, 14.868, 10551.997, 394.882, 52830.174 24/06/22,23:12:19,16,11,1, 11.9,1,1, 14.868, 10552.636, 393.412, 52831.410 24/06/22,23:12:19,17,11,1, 11.9,1,1, 14.868, 10552.528, 394.502, 52829.793 24/06/22,23:12:19,18,11,1, 11.9,1,1, 14.868, 10551.518, 394.227, 52830.182 24/06/22,23:12:19,19,11,1, 11.9,1,1, 14.868, 10552.505, 393.567, 52830.732 24/06/22,23:12:20,00,10,1, 11.9,1,1, 14.867, 10552.503, 393.567, 52830.732 24/06/22,23:12:20,01,10,1, 11.9,1,1, 14.867, 10552.558, 394.503, 52829.912 24/06/22,23:12:20,02,10,1, 11.9,1,1, 14.867, 10551.581, 394.246, 52830.215 24/06/22,23:12:20,03,10,1, 11.9,1,1, 14.867, 10552.474, 393.497, 52830.663 24/06/22,23:12:20,04,10,1, 11.9,1,1, 14.867, 10551.897, 394.889, 52829.520 24/06/22,23:12:20,05,10,1, 11.9,1,1, 14.867, 10551.906, 393.928, 52831.067 24/06/22,23:12:20,06,10,1, 11.9,1,1, 14.867, 10552.925, 394.097, 52830.699 24/06/22,23:12:20,07,10,1, 11.9,1,1, 14.867, 10551.969, 394.880, 52830.271 24/06/22,23:12:20,08,10,1, 11.9,1,1, 14.867, 10552.624, 393.427, 52831.349 24/06/22,23:12:20,09,10,1, 11.9,1,1, 14.867, 10552.593, 394.489, 52829.795 24/06/22,23:12:20,10,10,1, 11.9,1,1, 14.867, 10551.577, 394.214, 52830.217 24/06/22,23:12:20,11,10,1, 11.9,1,1, 14.867, 10552.451, 393.485, 52830.695 24/06/22,23:12:20,12,10,1, 11.9,1,1, 14.867, 10551.874, 394.905, 52829.490 24/06/22,23:12:20,13,10,1, 11.9,1,1, 14.867, 10551.914, 393.853, 52830.966 24/06/22,23:12:20,14,10,1, 11.9,1,1, 14.867, 10552.885, 394.152, 52830.745 24/06/22,23:12:20,15,10,1, 11.9,1,1, 14.867, 10551.991, 394.857, 52830.195 24/06/22,23:12:20,16,10,1, 11.9,1,1, 14.867, 10552.559, 393.367, 52831.345 24/06/22,23:12:20,17,10,1, 11.9,1,1, 14.867, 10552.562, 394.516, 52829.900 24/06/22,23:12:20,18,10,1, 11.9,1,1, 14.867, 10551.525, 394.175, 52830.202 24/06/22,23:12:20,19,10,1, 11.9,1,1, 14.867, 10552.455, 393.467, 52830.742 24/06/22,23:12:21,00,10,1, 11.9,1,1, 14.867, 10552.453, 393.467, 52830.742 24/06/22,23:12:21,01,10,1, 11.9,1,1, 14.867, 10552.792, 394.315, 52829.319 24/06/22,23:12:21,02,10,1, 11.9,1,1, 14.867, 10551.043, 394.335, 52829.988 24/06/22,23:12:21,03,10,1, 11.9,1,1, 14.867, 10552.980, 393.562, 52831.529 24/06/22,23:12:21,04,10,1, 11.9,1,1, 14.867, 10551.645, 394.775, 52828.417 24/06/22,23:12:21,05,10,1, 11.9,1,1, 14.867, 10551.655, 394.000, 52831.606 24/06/22,23:12:21,06,10,1, 11.9,1,1, 14.867, 10553.355, 394.151, 52830.877 24/06/22,23:12:21,07,10,1, 11.9,1,1, 14.867, 10551.427, 394.795, 52829.330 24/06/22,23:12:21,08,10,1, 11.9,1,1, 14.867, 10552.702, 393.558, 52832.302 24/06/22,23:12:21,09,10,1, 11.9,1,1, 14.867, 10552.768, 394.410, 52829.296 24/06/22,23:12:21,10,10,1, 11.9,1,1, 14.867, 10551.069, 394.238, 52830.006 24/06/22,23:12:21,11,10,1, 11.9,1,1, 14.867, 10552.967, 393.618, 52831.572 24/06/22,23:12:21,12,10,1, 11.9,1,1, 14.867, 10551.611, 394.713, 52828.444 24/06/22,23:12:21,13,10,1, 11.9,1,1, 14.867, 10551.608, 393.997, 52831.605 24/06/22,23:12:21,14,10,1, 11.9,1,1, 14.867, 10553.340, 394.110, 52830.816 24/06/22,23:12:21,15,10,1, 11.9,1,1, 14.867, 10551.461, 394.796, 52829.341 24/06/22,23:12:21,16,10,1, 11.9,1,1, 14.867, 10552.796, 393.569, 52832.391 24/06/22,23:12:21,17,10,1, 11.9,1,1, 14.867, 10552.788, 394.383, 52829.269 24/06/22,23:12:21,18,10,1, 11.9,1,1, 14.867, 10551.121, 394.250, 52830.020 24/06/22,23:12:21,19,10,1, 11.9,1,1, 14.867, 10552.921, 393.514, 52831.512 24/06/22,23:12:22,00,09,1, 11.9,1,1, 14.865, 10552.920, 393.514, 52831.512 24/06/22,23:12:22,01,09,1, 11.9,1,1, 14.865, 10552.725, 394.415, 52829.303 24/06/22,23:12:22,02,09,1, 11.9,1,1, 14.865, 10551.026, 394.275, 52830.044 24/06/22,23:12:22,03,09,1, 11.9,1,1, 14.865, 10552.991, 393.581, 52831.559 24/06/22,23:12:22,04,09,1, 11.9,1,1, 14.865, 10551.607, 394.723, 52828.454 24/06/22,23:12:22,05,09,1, 11.9,1,1, 14.865, 10551.650, 394.035, 52831.607 24/06/22,23:12:22,06,09,1, 11.9,1,1, 14.865, 10553.311, 394.119, 52830.809 24/06/22,23:12:22,07,09,1, 11.9,1,1, 14.865, 10551.386, 394.794, 52829.356 24/06/22,23:12:22,08,09,1, 11.9,1,1, 14.865, 10552.708, 393.593, 52832.382 24/06/22,23:12:22,09,09,1, 11.9,1,1, 14.865, 10552.728, 394.367, 52829.294 24/06/22,23:12:22,10,09,1, 11.9,1,1, 14.865, 10551.057, 394.289, 52830.020 24/06/22,23:12:22,11,09,1, 11.9,1,1, 14.865, 10552.940, 393.561, 52831.522 24/06/22,23:12:22,12,09,1, 11.9,1,1, 14.865, 10551.581, 394.733, 52828.543 24/06/22,23:12:22,13,09,1, 11.9,1,1, 14.865, 10551.653, 394.036, 52831.630 24/06/22,23:12:22,14,09,1, 11.9,1,1, 14.865, 10553.292, 394.124, 52830.847 24/06/22,23:12:22,15,09,1, 11.9,1,1, 14.865, 10551.441, 394.794, 52829.366 24/06/22,23:12:22,16,09,1, 11.9,1,1, 14.865, 10552.825, 393.581, 52832.475 24/06/22,23:12:22,17,09,1, 11.9,1,1, 14.865, 10552.754, 394.352, 52829.303 24/06/22,23:12:22,18,09,1, 11.9,1,1, 14.865, 10551.011, 394.237, 52829.980 24/06/22,23:12:22,19,09,1, 11.9,1,1, 14.865, 10552.948, 393.558, 52831.589 24/06/22,23:12:23,00,09,1, 11.8,1,1, 14.864, 10552.945, 393.558, 52831.589 24/06/22,23:12:23,01,09,1, 11.8,1,1, 14.864, 10552.503, 394.408, 52829.703 24/06/22,23:12:23,02,09,1, 11.8,1,1, 14.864, 10551.446, 394.248, 52830.232 24/06/22,23:12:23,03,09,1, 11.8,1,1, 14.864, 10552.431, 393.419, 52830.635 24/06/22,23:12:23,04,09,1, 11.8,1,1, 14.864, 10551.839, 394.925, 52829.468 24/06/22,23:12:23,05,09,1, 11.8,1,1, 14.864, 10551.800, 393.838, 52831.032 24/06/22,23:12:23,06,09,1, 11.8,1,1, 14.864, 10552.822, 394.109, 52830.707 24/06/22,23:12:23,07,09,1, 11.8,1,1, 14.864, 10551.885, 394.898, 52830.147 24/06/22,23:12:23,08,09,1, 11.8,1,1, 14.864, 10552.459, 393.420, 52831.399 24/06/22,23:12:23,09,09,1, 11.8,1,1, 14.864, 10552.516, 394.434, 52829.820 24/06/22,23:12:23,10,09,1, 11.8,1,1, 14.864, 10551.445, 394.214, 52830.258 24/06/22,23:12:23,11,09,1, 11.8,1,1, 14.864, 10552.471, 393.458, 52830.710 24/06/22,23:12:23,12,09,1, 11.8,1,1, 14.864, 10551.806, 394.899, 52829.478 24/06/22,23:12:23,13,09,1, 11.8,1,1, 14.864, 10551.782, 393.893, 52831.138 24/06/22,23:12:23,14,09,1, 11.8,1,1, 14.864, 10552.842, 394.015, 52830.710 24/06/22,23:12:23,15,09,1, 11.8,1,1, 14.864, 10551.926, 394.862, 52830.252 24/06/22,23:12:23,16,09,1, 11.8,1,1, 14.864, 10552.555, 393.431, 52831.474 24/06/22,23:12:23,17,09,1, 11.8,1,1, 14.864, 10552.466, 394.477, 52829.846 24/06/22,23:12:23,18,09,1, 11.8,1,1, 14.864, 10551.475, 394.220, 52830.293 24/06/22,23:12:23,19,09,1, 11.8,1,1, 14.864, 10552.410, 393.480, 52830.694 24/06/22,23:12:24,00,10,1, 11.9,1,1, 14.867, 10552.403, 393.480, 52830.694 24/06/22,23:12:24,01,10,1, 11.9,1,1, 14.867, 10552.429, 394.448, 52829.807 24/06/22,23:12:24,02,10,1, 11.9,1,1, 14.867, 10551.447, 394.195, 52830.241 24/06/22,23:12:24,03,10,1, 11.9,1,1, 14.867, 10552.366, 393.435, 52830.607 24/06/22,23:12:24,04,10,1, 11.9,1,1, 14.867, 10551.805, 394.911, 52829.604 24/06/22,23:12:24,05,10,1, 11.9,1,1, 14.867, 10551.875, 393.838, 52831.132 24/06/22,23:12:24,06,10,1, 11.9,1,1, 14.867, 10552.788, 394.125, 52830.643 24/06/22,23:12:24,07,10,1, 11.9,1,1, 14.867, 10551.849, 394.850, 52830.237 24/06/22,23:12:24,08,10,1, 11.9,1,1, 14.867, 10552.484, 393.365, 52831.342 24/06/22,23:12:24,09,10,1, 11.9,1,1, 14.867, 10552.420, 394.484, 52829.801 24/06/22,23:12:24,10,10,1, 11.9,1,1, 14.867, 10551.465, 394.191, 52830.255 24/06/22,23:12:24,11,10,1, 11.9,1,1, 14.867, 10552.375, 393.477, 52830.656 24/06/22,23:12:24,12,10,1, 11.9,1,1, 14.867, 10551.788, 394.919, 52829.603 24/06/22,23:12:24,13,10,1, 11.9,1,1, 14.867, 10551.856, 393.854, 52831.106 24/06/22,23:12:24,14,10,1, 11.9,1,1, 14.867, 10552.811, 394.142, 52830.670 24/06/22,23:12:24,15,10,1, 11.9,1,1, 14.867, 10551.868, 394.830, 52830.187 24/06/22,23:12:24,16,10,1, 11.9,1,1, 14.867, 10552.524, 393.405, 52831.419 24/06/22,23:12:24,17,10,1, 11.9,1,1, 14.867, 10552.401, 394.482, 52829.771 24/06/22,23:12:24,18,10,1, 11.9,1,1, 14.867, 10551.411, 394.181, 52830.210 24/06/22,23:12:24,19,10,1, 11.9,1,1, 14.867, 10552.361, 393.519, 52830.647 24/06/22,23:12:25,00,09,1, 11.9,1,1, 14.872, 10552.361, 393.519, 52830.647 24/06/22,23:12:25,01,09,1, 11.9,1,1, 14.872, 10552.332, 394.499, 52829.636 24/06/22,23:12:25,02,09,1, 11.9,1,1, 14.872, 10551.438, 394.173, 52830.249 24/06/22,23:12:25,03,09,1, 11.9,1,1, 14.872, 10552.407, 393.567, 52830.700 24/06/22,23:12:25,04,09,1, 11.9,1,1, 14.872, 10551.788, 394.987, 52829.663 24/06/22,23:12:25,05,09,1, 11.9,1,1, 14.872, 10551.888, 393.837, 52831.188 24/06/22,23:12:25,06,09,1, 11.9,1,1, 14.872, 10552.837, 394.159, 52830.677 24/06/22,23:12:25,07,09,1, 11.9,1,1, 14.872, 10551.853, 394.800, 52830.171 24/06/22,23:12:25,08,09,1, 11.9,1,1, 14.872, 10552.512, 393.399, 52831.255 24/06/22,23:12:25,09,09,1, 11.9,1,1, 14.872, 10552.305, 394.541, 52829.683 24/06/22,23:12:25,10,09,1, 11.9,1,1, 14.872, 10551.400, 394.148, 52830.245 24/06/22,23:12:25,11,09,1, 11.9,1,1, 14.872, 10552.390, 393.498, 52830.603 24/06/22,23:12:25,12,09,1, 11.9,1,1, 14.872, 10551.709, 394.940, 52829.538 24/06/22,23:12:25,13,09,1, 11.9,1,1, 14.872, 10551.893, 393.838, 52831.150 24/06/22,23:12:25,14,09,1, 11.9,1,1, 14.872, 10552.767, 394.175, 52830.637 24/06/22,23:12:25,15,09,1, 11.9,1,1, 14.872, 10551.857, 394.778, 52830.255 24/06/22,23:12:25,16,09,1, 11.9,1,1, 14.872, 10552.500, 393.361, 52831.203 24/06/22,23:12:25,17,09,1, 11.9,1,1, 14.872, 10552.337, 394.551, 52829.720 24/06/22,23:12:25,18,09,1, 11.9,1,1, 14.872, 10551.390, 394.148, 52830.252 24/06/22,23:12:25,19,09,1, 11.9,1,1, 14.872, 10552.367, 393.558, 52830.682 24/06/22,23:12:26,00,10,1, 11.9,1,1, 14.867, 10552.361, 393.558, 52830.682 24/06/22,23:12:26,01,10,1, 11.9,1,1, 14.867, 10552.235, 394.596, 52829.711 24/06/22,23:12:26,02,10,1, 11.9,1,1, 14.867, 10551.415, 394.125, 52830.220 24/06/22,23:12:26,03,10,1, 11.9,1,1, 14.867, 10552.346, 393.580, 52830.610 24/06/22,23:12:26,04,10,1, 11.9,1,1, 14.867, 10551.657, 394.922, 52829.670 24/06/22,23:12:26,05,10,1, 11.9,1,1, 14.867, 10551.997, 393.688, 52831.311 24/06/22,23:12:26,06,10,1, 11.9,1,1, 14.867, 10552.805, 394.238, 52830.664 24/06/22,23:12:26,07,10,1, 11.9,1,1, 14.867, 10551.792, 394.725, 52830.266 24/06/22,23:12:26,08,10,1, 11.9,1,1, 14.867, 10552.438, 393.344, 52831.141 24/06/22,23:12:26,09,10,1, 11.9,1,1, 14.867, 10552.222, 394.590, 52829.650 24/06/22,23:12:26,10,10,1, 11.9,1,1, 14.867, 10551.449, 394.081, 52830.388 24/06/22,23:12:26,11,10,1, 11.9,1,1, 14.867, 10552.373, 393.642, 52830.632 24/06/22,23:12:26,12,10,1, 11.9,1,1, 14.867, 10551.776, 395.006, 52829.718 24/06/22,23:12:26,13,10,1, 11.9,1,1, 14.867, 10552.036, 393.800, 52831.360 24/06/22,23:12:26,14,10,1, 11.9,1,1, 14.867, 10552.830, 394.239, 52830.570 24/06/22,23:12:26,15,10,1, 11.9,1,1, 14.867, 10551.778, 394.647, 52830.249 24/06/22,23:12:26,16,10,1, 11.9,1,1, 14.867, 10552.470, 393.326, 52831.157 24/06/22,23:12:26,17,10,1, 11.9,1,1, 14.867, 10552.149, 394.618, 52829.574 24/06/22,23:12:26,18,10,1, 11.9,1,1, 14.867, 10551.354, 394.096, 52830.350 24/06/22,23:12:26,19,10,1, 11.9,1,1, 14.867, 10552.396, 393.638, 52830.674 24/06/22,23:12:27,00,11,1, 11.9,1,1, 14.868, 10552.394, 393.638, 52830.674 24/06/22,23:12:27,01,11,1, 11.9,1,1, 14.868, 10552.109, 394.583, 52829.479 24/06/22,23:12:27,02,11,1, 11.9,1,1, 14.868, 10551.394, 394.068, 52830.473 24/06/22,23:12:27,03,11,1, 11.9,1,1, 14.868, 10552.417, 393.697, 52830.684 24/06/22,23:12:27,04,11,1, 11.9,1,1, 14.868, 10551.703, 394.935, 52829.735 24/06/22,23:12:27,05,11,1, 11.9,1,1, 14.868, 10552.130, 393.776, 52831.380 24/06/22,23:12:27,06,11,1, 11.9,1,1, 14.868, 10552.764, 394.306, 52830.620 24/06/22,23:12:27,07,11,1, 11.9,1,1, 14.868, 10551.718, 394.617, 52830.311 24/06/22,23:12:27,08,11,1, 11.9,1,1, 14.868, 10552.426, 393.362, 52831.128 24/06/22,23:12:27,09,11,1, 11.9,1,1, 14.868, 10552.037, 394.602, 52829.497 24/06/22,23:12:27,10,11,1, 11.9,1,1, 14.868, 10551.327, 393.995, 52830.404 24/06/22,23:12:27,11,11,1, 11.9,1,1, 14.868, 10552.447, 393.662, 52830.656 24/06/22,23:12:27,12,11,1, 11.9,1,1, 14.868, 10551.734, 394.982, 52829.827 24/06/22,23:12:27,13,11,1, 11.9,1,1, 14.868, 10552.099, 393.687, 52831.345 24/06/22,23:12:27,14,11,1, 11.9,1,1, 14.868, 10552.785, 394.259, 52830.470 24/06/22,23:12:27,15,11,1, 11.9,1,1, 14.868, 10551.738, 394.594, 52830.340 24/06/22,23:12:27,16,11,1, 11.9,1,1, 14.868, 10552.407, 393.321, 52831.136 24/06/22,23:12:27,17,11,1, 11.9,1,1, 14.868, 10552.028, 394.646, 52829.499 24/06/22,23:12:27,18,11,1, 11.9,1,1, 14.868, 10551.376, 394.017, 52830.422 24/06/22,23:12:27,19,11,1, 11.9,1,1, 14.868, 10552.419, 393.719, 52830.698 24/06/22,23:12:28,00,11,1, 11.9,1,1, 14.863, 10552.411, 393.719, 52830.698 24/06/22,23:12:28,01,11,1, 11.9,1,1, 14.863, 10551.904, 394.715, 52829.506 24/06/22,23:12:28,02,11,1, 11.9,1,1, 14.863, 10551.376, 394.041, 52830.543 24/06/22,23:12:28,03,11,1, 11.9,1,1, 14.863, 10552.528, 393.810, 52830.725 24/06/22,23:12:28,04,11,1, 11.9,1,1, 14.863, 10551.795, 395.042, 52829.908 24/06/22,23:12:28,05,11,1, 11.9,1,1, 14.863, 10552.249, 393.728, 52831.525 24/06/22,23:12:28,06,11,1, 11.9,1,1, 14.863, 10552.746, 394.362, 52830.421 24/06/22,23:12:28,07,11,1, 11.9,1,1, 14.863, 10551.632, 394.507, 52830.225 24/06/22,23:12:28,08,11,1, 11.9,1,1, 14.863, 10552.429, 393.309, 52831.080 24/06/22,23:12:28,09,11,1, 11.9,1,1, 14.863, 10551.870, 394.671, 52829.419 24/06/22,23:12:28,10,11,1, 11.9,1,1, 14.863, 10551.346, 394.041, 52830.586 24/06/22,23:12:28,11,11,1, 11.9,1,1, 14.863, 10552.491, 393.798, 52830.707 24/06/22,23:12:28,12,11,1, 11.9,1,1, 14.863, 10551.743, 395.028, 52829.955 24/06/22,23:12:28,13,11,1, 11.9,1,1, 14.863, 10552.118, 393.644, 52831.538 24/06/22,23:12:28,14,11,1, 11.9,1,1, 14.863, 10552.699, 394.373, 52830.435 24/06/22,23:12:28,15,11,1, 11.9,1,1, 14.863, 10551.611, 394.539, 52830.214 24/06/22,23:12:28,16,11,1, 11.9,1,1, 14.863, 10552.376, 393.279, 52831.029 24/06/22,23:12:28,17,11,1, 11.9,1,1, 14.863, 10551.930, 394.721, 52829.486 24/06/22,23:12:28,18,11,1, 11.9,1,1, 14.863, 10551.379, 394.020, 52830.576 24/06/22,23:12:28,19,11,1, 11.9,1,1, 14.863, 10552.507, 393.824, 52830.697 24/06/22,23:12:29,00,11,1, 11.9,1,1, 14.865, 10552.503, 393.824, 52830.697 24/06/22,23:12:29,01,11,1, 11.9,1,1, 14.865, 10551.806, 394.758, 52829.366 24/06/22,23:12:29,02,11,1, 11.9,1,1, 14.865, 10551.403, 393.951, 52830.635 24/06/22,23:12:29,03,11,1, 11.9,1,1, 14.865, 10552.550, 393.910, 52830.724 24/06/22,23:12:29,04,11,1, 11.9,1,1, 14.865, 10551.794, 394.978, 52830.047 24/06/22,23:12:29,05,11,1, 11.9,1,1, 14.865, 10552.296, 393.599, 52831.544 24/06/22,23:12:29,06,11,1, 11.9,1,1, 14.865, 10552.687, 394.363, 52830.246 24/06/22,23:12:29,07,11,1, 11.9,1,1, 14.865, 10551.564, 394.504, 52830.210 24/06/22,23:12:29,08,11,1, 11.9,1,1, 14.865, 10552.321, 393.283, 52830.877 24/06/22,23:12:29,09,11,1, 11.9,1,1, 14.865, 10551.800, 394.741, 52829.373 24/06/22,23:12:29,10,11,1, 11.9,1,1, 14.865, 10551.412, 394.026, 52830.787 24/06/22,23:12:29,11,11,1, 11.9,1,1, 14.865, 10552.539, 393.855, 52830.689 24/06/22,23:12:29,12,11,1, 11.9,1,1, 14.865, 10551.798, 394.982, 52830.054 24/06/22,23:12:29,13,11,1, 11.9,1,1, 14.865, 10552.295, 393.620, 52831.542 24/06/22,23:12:29,14,11,1, 11.9,1,1, 14.865, 10552.597, 394.336, 52830.211 24/06/22,23:12:29,15,11,1, 11.9,1,1, 14.865, 10551.540, 394.431, 52830.237 24/06/22,23:12:29,16,11,1, 11.9,1,1, 14.865, 10552.321, 393.324, 52830.900 24/06/22,23:12:29,17,11,1, 11.9,1,1, 14.865, 10551.793, 394.742, 52829.470 24/06/22,23:12:29,18,11,1, 11.9,1,1, 14.865, 10551.447, 393.974, 52830.736 24/06/22,23:12:29,19,11,1, 11.9,1,1, 14.865, 10552.549, 393.939, 52830.771 24/06/22,23:12:30,00,11,1, 11.9,1,1, 14.864, 10552.545, 393.939, 52830.771 24/06/22,23:12:30,01,11,1, 11.9,1,1, 14.864, 10551.727, 394.865, 52829.490 24/06/22,23:12:30,02,11,1, 11.9,1,1, 14.864, 10551.492, 393.982, 52830.940 24/06/22,23:12:30,03,11,1, 11.9,1,1, 14.864, 10552.531, 393.934, 52829.988 24/06/22,23:12:30,04,11,1, 11.9,1,1, 14.864, 10551.797, 394.999, 52830.539 24/06/22,23:12:30,05,11,1, 11.9,1,1, 14.864, 10552.514, 393.499, 52831.458 24/06/22,23:12:30,06,11,1, 11.9,1,1, 14.864, 10552.233, 394.344, 52829.801 24/06/22,23:12:30,07,11,1, 11.9,1,1, 14.864, 10551.654, 394.431, 52830.814 24/06/22,23:12:30,08,11,1, 11.9,1,1, 14.864, 10552.252, 393.296, 52830.360 24/06/22,23:12:30,09,11,1, 11.9,1,1, 14.864, 10551.508, 394.819, 52829.577 24/06/22,23:12:30,10,11,1, 11.9,1,1, 14.864, 10551.817, 393.926, 52831.261 24/06/22,23:12:30,11,11,1, 11.9,1,1, 14.864, 10552.330, 393.910, 52830.175 24/06/22,23:12:30,12,11,1, 11.9,1,1, 14.864, 10551.784, 395.062, 52830.636 24/06/22,23:12:30,13,11,1, 11.9,1,1, 14.864, 10552.572, 393.466, 52831.443 24/06/22,23:12:30,14,11,1, 11.9,1,1, 14.864, 10552.217, 394.411, 52829.809 24/06/22,23:12:30,15,11,1, 11.9,1,1, 14.864, 10551.609, 394.391, 52830.772 24/06/22,23:12:30,16,11,1, 11.9,1,1, 14.864, 10552.206, 393.348, 52830.405 24/06/22,23:12:30,17,11,1, 11.9,1,1, 14.864, 10551.560, 394.905, 52829.689 24/06/22,23:12:30,18,11,1, 11.9,1,1, 14.864, 10551.821, 393.954, 52831.237 24/06/22,23:12:30,19,11,1, 11.9,1,1, 14.864, 10552.382, 393.951, 52830.182 24/06/22,23:12:31,00,11,1, 11.8,1,1, 14.865, 10552.378, 393.951, 52830.182 24/06/22,23:12:31,01,11,1, 11.8,1,1, 14.865, 10551.445, 394.979, 52829.703 24/06/22,23:12:31,02,11,1, 11.8,1,1, 14.865, 10551.921, 393.847, 52831.197 24/06/22,23:12:31,03,11,1, 11.8,1,1, 14.865, 10552.443, 394.070, 52830.217 24/06/22,23:12:31,04,11,1, 11.8,1,1, 14.865, 10551.794, 394.956, 52830.699 24/06/22,23:12:31,05,11,1, 11.8,1,1, 14.865, 10552.535, 393.450, 52831.239 24/06/22,23:12:31,06,11,1, 11.8,1,1, 14.865, 10552.033, 394.490, 52829.702 24/06/22,23:12:31,07,11,1, 11.8,1,1, 14.865, 10551.589, 394.317, 52830.698 24/06/22,23:12:31,08,11,1, 11.8,1,1, 14.865, 10552.164, 393.410, 52830.143 24/06/22,23:12:31,09,11,1, 11.8,1,1, 14.865, 10551.452, 394.943, 52829.747 24/06/22,23:12:31,10,11,1, 11.8,1,1, 14.865, 10551.955, 393.936, 52831.326 24/06/22,23:12:31,11,11,1, 11.8,1,1, 14.865, 10552.427, 394.053, 52830.194 24/06/22,23:12:31,12,11,1, 11.8,1,1, 14.865, 10551.797, 394.974, 52830.722 24/06/22,23:12:31,13,11,1, 11.8,1,1, 14.865, 10552.504, 393.417, 52831.208 24/06/22,23:12:31,14,11,1, 11.8,1,1, 14.865, 10552.035, 394.457, 52829.673 24/06/22,23:12:31,15,11,1, 11.8,1,1, 14.865, 10551.579, 394.330, 52830.741 24/06/22,23:12:31,16,11,1, 11.8,1,1, 14.865, 10552.194, 393.473, 52830.291 24/06/22,23:12:31,17,11,1, 11.8,1,1, 14.865, 10551.469, 394.968, 52829.762 24/06/22,23:12:31,18,11,1, 11.8,1,1, 14.865, 10551.988, 393.886, 52831.272 24/06/22,23:12:31,19,11,1, 11.8,1,1, 14.865, 10552.434, 394.151, 52830.251 24/06/22,23:12:32,00,10,1, 11.8,1,1, 14.866, 10552.428, 394.151, 52830.251 24/06/22,23:12:32,01,10,1, 11.8,1,1, 14.866, 10551.474, 395.049, 52829.946 24/06/22,23:12:32,02,10,1, 11.8,1,1, 14.866, 10552.107, 393.875, 52831.417 24/06/22,23:12:32,03,10,1, 11.8,1,1, 14.866, 10552.436, 394.105, 52830.165 24/06/22,23:12:32,04,10,1, 11.8,1,1, 14.866, 10551.849, 394.932, 52830.889 24/06/22,23:12:32,05,10,1, 11.8,1,1, 14.866, 10552.470, 393.373, 52831.053 24/06/22,23:12:32,06,10,1, 11.8,1,1, 14.866, 10551.858, 394.562, 52829.608 24/06/22,23:12:32,07,10,1, 11.8,1,1, 14.866, 10551.549, 394.215, 52830.741 24/06/22,23:12:32,08,10,1, 11.8,1,1, 14.866, 10552.194, 393.524, 52830.185 24/06/22,23:12:32,09,10,1, 11.8,1,1, 14.866, 10551.504, 395.090, 52829.990 24/06/22,23:12:32,10,10,1, 11.8,1,1, 14.866, 10552.141, 393.891, 52831.433 24/06/22,23:12:32,11,10,1, 11.8,1,1, 14.866, 10552.420, 394.140, 52830.210 24/06/22,23:12:32,12,10,1, 11.8,1,1, 14.866, 10551.850, 394.888, 52830.888 24/06/22,23:12:32,13,10,1, 11.8,1,1, 14.866, 10552.444, 393.356, 52831.047 24/06/22,23:12:32,14,10,1, 11.8,1,1, 14.866, 10551.903, 394.584, 52829.659 24/06/22,23:12:32,15,10,1, 11.8,1,1, 14.866, 10551.551, 394.213, 52830.833 24/06/22,23:12:32,16,10,1, 11.8,1,1, 14.866, 10552.171, 393.538, 52830.257 24/06/22,23:12:32,17,10,1, 11.8,1,1, 14.866, 10551.520, 395.063, 52830.060 24/06/22,23:12:32,18,10,1, 11.8,1,1, 14.866, 10552.185, 393.840, 52831.466 24/06/22,23:12:32,19,10,1, 11.8,1,1, 14.866, 10552.412, 394.202, 52830.202 24/06/22,23:12:33,00,11,1, 11.8,1,1, 14.865, 10552.411, 394.202, 52830.202 24/06/22,23:12:33,01,11,1, 11.8,1,1, 14.865, 10551.661, 395.006, 52829.834 24/06/22,23:12:33,02,11,1, 11.8,1,1, 14.865, 10551.984, 393.780, 52831.438 24/06/22,23:12:33,03,11,1, 11.8,1,1, 14.865, 10552.689, 394.352, 52830.597 24/06/22,23:12:33,04,11,1, 11.8,1,1, 14.865, 10551.598, 394.627, 52830.234 24/06/22,23:12:33,05,11,1, 11.8,1,1, 14.865, 10552.300, 393.361, 52831.163 24/06/22,23:12:33,06,11,1, 11.8,1,1, 14.865, 10551.932, 394.699, 52829.571 24/06/22,23:12:33,07,11,1, 11.8,1,1, 14.865, 10551.223, 394.043, 52830.363 24/06/22,23:12:33,08,11,1, 11.8,1,1, 14.865, 10552.320, 393.776, 52830.709 24/06/22,23:12:33,09,11,1, 11.8,1,1, 14.865, 10551.628, 395.096, 52829.863 24/06/22,23:12:33,10,11,1, 11.8,1,1, 14.865, 10552.013, 393.721, 52831.473 24/06/22,23:12:33,11,11,1, 11.8,1,1, 14.865, 10552.658, 394.410, 52830.495 24/06/22,23:12:33,12,11,1, 11.8,1,1, 14.865, 10551.565, 394.645, 52830.214 24/06/22,23:12:33,13,11,1, 11.8,1,1, 14.865, 10552.302, 393.416, 52831.155 24/06/22,23:12:33,14,11,1, 11.8,1,1, 14.865, 10551.921, 394.632, 52829.516 24/06/22,23:12:33,15,11,1, 11.8,1,1, 14.865, 10551.236, 394.134, 52830.501 24/06/22,23:12:33,16,11,1, 11.8,1,1, 14.865, 10552.333, 393.723, 52830.673 24/06/22,23:12:33,17,11,1, 11.8,1,1, 14.865, 10551.698, 395.070, 52829.924 24/06/22,23:12:33,18,11,1, 11.8,1,1, 14.865, 10552.009, 393.711, 52831.428 24/06/22,23:12:33,19,11,1, 11.8,1,1, 14.865, 10552.622, 394.325, 52830.515 24/06/22,23:12:34,00,11,1, 11.9,1,1, 14.866, 10552.620, 394.325, 52830.515 24/06/22,23:12:34,01,11,1, 11.9,1,1, 14.866, 10551.690, 395.009, 52830.025 24/06/22,23:12:34,02,11,1, 11.9,1,1, 14.866, 10552.180, 393.677, 52831.545 24/06/22,23:12:34,03,11,1, 11.9,1,1, 14.866, 10552.649, 394.450, 52830.374 24/06/22,23:12:34,04,11,1, 11.9,1,1, 14.866, 10551.500, 394.527, 52830.311 24/06/22,23:12:34,05,11,1, 11.9,1,1, 14.866, 10552.241, 393.394, 52830.982 24/06/22,23:12:34,06,11,1, 11.9,1,1, 14.866, 10551.762, 394.807, 52829.513 24/06/22,23:12:34,07,11,1, 11.9,1,1, 14.866, 10551.287, 394.035, 52830.723 24/06/22,23:12:34,08,11,1, 11.9,1,1, 14.866, 10552.428, 393.929, 52830.840 24/06/22,23:12:34,09,11,1, 11.9,1,1, 14.866, 10551.664, 395.010, 52829.994 24/06/22,23:12:34,10,11,1, 11.9,1,1, 14.866, 10552.161, 393.689, 52831.560 24/06/22,23:12:34,11,11,1, 11.9,1,1, 14.866, 10552.595, 394.344, 52830.319 24/06/22,23:12:34,12,11,1, 11.9,1,1, 14.866, 10551.470, 394.553, 52830.295 24/06/22,23:12:34,13,11,1, 11.9,1,1, 14.866, 10552.277, 393.368, 52831.009 24/06/22,23:12:34,14,11,1, 11.9,1,1, 14.866, 10551.713, 394.791, 52829.518 24/06/22,23:12:34,15,11,1, 11.9,1,1, 14.866, 10551.330, 394.070, 52830.685 24/06/22,23:12:34,16,11,1, 11.9,1,1, 14.866, 10552.415, 393.941, 52830.790 24/06/22,23:12:34,17,11,1, 11.9,1,1, 14.866, 10551.694, 395.044, 52830.041 24/06/22,23:12:34,18,11,1, 11.9,1,1, 14.866, 10552.152, 393.709, 52831.507 24/06/22,23:12:34,19,11,1, 11.9,1,1, 14.866, 10552.608, 394.428, 52830.319 24/06/22,23:12:35,00,10,1, 11.9,1,1, 14.868, 10552.603, 394.428, 52830.319 24/06/22,23:12:35,01,10,1, 11.9,1,1, 14.868, 10551.673, 395.026, 52830.200 24/06/22,23:12:35,02,10,1, 11.9,1,1, 14.868, 10552.278, 393.600, 52831.603 24/06/22,23:12:35,03,10,1, 11.9,1,1, 14.868, 10552.428, 394.455, 52830.175 24/06/22,23:12:35,04,10,1, 11.9,1,1, 14.868, 10551.373, 394.390, 52830.339 24/06/22,23:12:35,05,10,1, 11.9,1,1, 14.868, 10552.190, 393.415, 52830.867 24/06/22,23:12:35,06,10,1, 11.9,1,1, 14.868, 10551.553, 394.812, 52829.484 24/06/22,23:12:35,07,10,1, 11.9,1,1, 14.868, 10551.410, 393.967, 52831.002 24/06/22,23:12:35,08,10,1, 11.9,1,1, 14.868, 10552.513, 394.086, 52830.810 24/06/22,23:12:35,09,10,1, 11.9,1,1, 14.868, 10551.665, 395.029, 52830.235 24/06/22,23:12:35,10,10,1, 11.9,1,1, 14.868, 10552.248, 393.587, 52831.607 24/06/22,23:12:35,11,10,1, 11.9,1,1, 14.868, 10552.431, 394.506, 52830.204 24/06/22,23:12:35,12,10,1, 11.9,1,1, 14.868, 10551.397, 394.306, 52830.281 24/06/22,23:12:35,13,10,1, 11.9,1,1, 14.868, 10552.154, 393.400, 52830.805 24/06/22,23:12:35,14,10,1, 11.9,1,1, 14.868, 10551.610, 394.849, 52829.481 24/06/22,23:12:35,15,10,1, 11.9,1,1, 14.868, 10551.473, 394.000, 52830.976 24/06/22,23:12:35,16,10,1, 11.9,1,1, 14.868, 10552.558, 394.068, 52830.834 24/06/22,23:12:35,17,10,1, 11.9,1,1, 14.868, 10551.689, 394.989, 52830.259 24/06/22,23:12:35,18,10,1, 11.9,1,1, 14.868, 10552.262, 393.566, 52831.523 24/06/22,23:12:35,19,10,1, 11.9,1,1, 14.868, 10552.406, 394.529, 52830.059 24/06/22,23:12:36,00,10,1, 11.9,1,1, 14.863, 10552.403, 394.529, 52830.059 24/06/22,23:12:36,01,10,1, 11.9,1,1, 14.863, 10551.665, 394.909, 52830.288 24/06/22,23:12:36,02,10,1, 11.9,1,1, 14.863, 10552.232, 393.479, 52831.522 24/06/22,23:12:36,03,10,1, 11.9,1,1, 14.863, 10552.208, 394.532, 52829.992 24/06/22,23:12:36,04,10,1, 11.9,1,1, 14.863, 10551.194, 394.235, 52830.231 24/06/22,23:12:36,05,10,1, 11.9,1,1, 14.863, 10552.162, 393.522, 52830.834 24/06/22,23:12:36,06,10,1, 11.9,1,1, 14.863, 10551.537, 394.984, 52829.615 24/06/22,23:12:36,07,10,1, 11.9,1,1, 14.863, 10551.568, 393.931, 52831.120 24/06/22,23:12:36,08,10,1, 11.9,1,1, 14.863, 10552.555, 394.154, 52830.779 24/06/22,23:12:36,09,10,1, 11.9,1,1, 14.863, 10551.664, 394.926, 52830.325 24/06/22,23:12:36,10,10,1, 11.9,1,1, 14.863, 10552.299, 393.473, 52831.505 24/06/22,23:12:36,11,10,1, 11.9,1,1, 14.863, 10552.226, 394.608, 52829.942 24/06/22,23:12:36,12,10,1, 11.9,1,1, 14.863, 10551.223, 394.293, 52830.326 24/06/22,23:12:36,13,10,1, 11.9,1,1, 14.863, 10552.126, 393.524, 52830.800 24/06/22,23:12:36,14,10,1, 11.9,1,1, 14.863, 10551.547, 394.966, 52829.597 24/06/22,23:12:36,15,10,1, 11.9,1,1, 14.863, 10551.546, 393.885, 52831.085 24/06/22,23:12:36,16,10,1, 11.9,1,1, 14.863, 10552.546, 394.121, 52830.757 24/06/22,23:12:36,17,10,1, 11.9,1,1, 14.863, 10551.634, 394.951, 52830.345 24/06/22,23:12:36,18,10,1, 11.9,1,1, 14.863, 10552.239, 393.474, 52831.477 24/06/22,23:12:36,19,10,1, 11.9,1,1, 14.863, 10552.215, 394.553, 52829.957 24/06/22,23:12:37,00,10,1, 12.0,1,1, 14.861, 10552.211, 394.553, 52829.957 24/06/22,23:12:37,01,10,1, 12.0,1,1, 14.861, 10551.639, 394.859, 52830.331 24/06/22,23:12:37,02,10,1, 12.0,1,1, 14.861, 10552.239, 393.401, 52831.396 24/06/22,23:12:37,03,10,1, 12.0,1,1, 14.861, 10552.076, 394.607, 52829.802 24/06/22,23:12:37,04,10,1, 12.0,1,1, 14.861, 10551.138, 394.189, 52830.403 24/06/22,23:12:37,05,10,1, 12.0,1,1, 14.861, 10552.164, 393.668, 52830.737 24/06/22,23:12:37,06,10,1, 12.0,1,1, 14.861, 10551.540, 395.033, 52829.772 24/06/22,23:12:37,07,10,1, 12.0,1,1, 14.861, 10551.666, 393.821, 52831.341 24/06/22,23:12:37,08,10,1, 12.0,1,1, 14.861, 10552.598, 394.247, 52830.817 24/06/22,23:12:37,09,10,1, 12.0,1,1, 14.861, 10551.594, 394.792, 52830.351 24/06/22,23:12:37,10,10,1, 12.0,1,1, 14.861, 10552.245, 393.417, 52831.428 24/06/22,23:12:37,11,10,1, 12.0,1,1, 14.861, 10552.013, 394.548, 52829.707 24/06/22,23:12:37,12,10,1, 12.0,1,1, 14.861, 10551.130, 394.183, 52830.391 24/06/22,23:12:37,13,10,1, 12.0,1,1, 14.861, 10552.166, 393.614, 52830.761 24/06/22,23:12:37,14,10,1, 12.0,1,1, 14.861, 10551.526, 395.047, 52829.744 24/06/22,23:12:37,15,10,1, 12.0,1,1, 14.861, 10551.741, 393.839, 52831.343 24/06/22,23:12:37,16,10,1, 12.0,1,1, 14.861, 10552.623, 394.286, 52830.785 24/06/22,23:12:37,17,10,1, 12.0,1,1, 14.861, 10551.582, 394.795, 52830.353 24/06/22,23:12:37,18,10,1, 12.0,1,1, 14.861, 10552.182, 393.438, 52831.370 24/06/22,23:12:37,19,10,1, 12.0,1,1, 14.861, 10552.028, 394.678, 52829.763 24/06/22,23:12:38,00,09,1, 11.9,1,1, 14.861, 10552.027, 394.678, 52829.763 24/06/22,23:12:38,01,09,1, 11.9,1,1, 14.861, 10551.479, 394.663, 52830.280 24/06/22,23:12:38,02,09,1, 11.9,1,1, 14.861, 10552.177, 393.386, 52831.229 24/06/22,23:12:38,03,09,1, 11.9,1,1, 14.861, 10551.825, 394.693, 52829.564 24/06/22,23:12:38,04,09,1, 11.9,1,1, 14.861, 10551.117, 394.104, 52830.533 24/06/22,23:12:38,05,09,1, 11.9,1,1, 14.861, 10552.239, 393.765, 52830.762 24/06/22,23:12:38,06,09,1, 11.9,1,1, 14.861, 10551.512, 395.037, 52829.907 24/06/22,23:12:38,07,09,1, 11.9,1,1, 14.861, 10551.915, 393.770, 52831.607 24/06/22,23:12:38,08,09,1, 11.9,1,1, 14.861, 10552.566, 394.310, 52830.549 24/06/22,23:12:38,09,09,1, 11.9,1,1, 14.861, 10551.490, 394.662, 52830.296 24/06/22,23:12:38,10,09,1, 11.9,1,1, 14.861, 10552.217, 393.449, 52831.271 24/06/22,23:12:38,11,09,1, 11.9,1,1, 14.861, 10551.809, 394.710, 52829.592 24/06/22,23:12:38,12,09,1, 11.9,1,1, 14.861, 10551.140, 394.112, 52830.599 24/06/22,23:12:38,13,09,1, 11.9,1,1, 14.861, 10552.229, 393.834, 52830.806 24/06/22,23:12:38,14,09,1, 11.9,1,1, 14.861, 10551.531, 395.116, 52829.970 24/06/22,23:12:38,15,09,1, 11.9,1,1, 14.861, 10551.946, 393.822, 52831.549 24/06/22,23:12:38,16,09,1, 11.9,1,1, 14.861, 10552.541, 394.422, 52830.556 24/06/22,23:12:38,17,09,1, 11.9,1,1, 14.861, 10551.511, 394.686, 52830.334 24/06/22,23:12:38,18,09,1, 11.9,1,1, 14.861, 10552.251, 393.371, 52831.238 24/06/22,23:12:38,19,09,1, 11.9,1,1, 14.861, 10551.789, 394.736, 52829.572 24/06/22,23:12:39,00,09,1, 11.9,1,1, 14.860, 10551.785, 394.736, 52829.572 24/06/22,23:12:39,01,09,1, 11.9,1,1, 14.860, 10551.396, 394.647, 52830.361 24/06/22,23:12:39,02,09,1, 11.9,1,1, 14.860, 10552.152, 393.411, 52831.054 24/06/22,23:12:39,03,09,1, 11.9,1,1, 14.860, 10551.713, 394.763, 52829.475 24/06/22,23:12:39,04,09,1, 11.9,1,1, 14.860, 10551.143, 394.049, 52830.635 24/06/22,23:12:39,05,09,1, 11.9,1,1, 14.860, 10552.359, 393.868, 52830.803 24/06/22,23:12:39,06,09,1, 11.9,1,1, 14.860, 10551.527, 395.069, 52829.973 24/06/22,23:12:39,07,09,1, 11.9,1,1, 14.860, 10552.055, 393.720, 52831.650 24/06/22,23:12:39,08,09,1, 11.9,1,1, 14.860, 10552.500, 394.405, 52830.494 24/06/22,23:12:39,09,09,1, 11.9,1,1, 14.860, 10551.372, 394.530, 52830.335 24/06/22,23:12:39,10,09,1, 11.9,1,1, 14.860, 10552.132, 393.377, 52831.082 24/06/22,23:12:39,11,09,1, 11.9,1,1, 14.860, 10551.655, 394.774, 52829.526 24/06/22,23:12:39,12,09,1, 11.9,1,1, 14.860, 10551.192, 394.053, 52830.708 24/06/22,23:12:39,13,09,1, 11.9,1,1, 14.860, 10552.328, 393.930, 52830.854 24/06/22,23:12:39,14,09,1, 11.9,1,1, 14.860, 10551.496, 395.028, 52829.983 24/06/22,23:12:39,15,09,1, 11.9,1,1, 14.860, 10552.054, 393.669, 52831.614 24/06/22,23:12:39,16,09,1, 11.9,1,1, 14.860, 10552.519, 394.380, 52830.373 24/06/22,23:12:39,17,09,1, 11.9,1,1, 14.860, 10551.295, 394.514, 52830.260 24/06/22,23:12:39,18,09,1, 11.9,1,1, 14.860, 10552.136, 393.404, 52830.982 24/06/22,23:12:39,19,09,1, 11.9,1,1, 14.860, 10551.669, 394.826, 52829.481 24/06/22,23:12:40,00,10,1, 11.9,1,1, 14.861, 10551.668, 394.826, 52829.481 24/06/22,23:12:40,01,10,1, 11.9,1,1, 14.861, 10551.230, 394.453, 52830.206 24/06/22,23:12:40,02,10,1, 11.9,1,1, 14.861, 10552.114, 393.419, 52830.922 24/06/22,23:12:40,03,10,1, 11.9,1,1, 14.861, 10551.555, 394.831, 52829.467 24/06/22,23:12:40,04,10,1, 11.9,1,1, 14.861, 10551.237, 394.029, 52830.880 24/06/22,23:12:40,05,10,1, 11.9,1,1, 14.861, 10552.348, 393.967, 52830.755 24/06/22,23:12:40,06,10,1, 11.9,1,1, 14.861, 10551.538, 394.994, 52830.129 24/06/22,23:12:40,07,10,1, 11.9,1,1, 14.861, 10552.078, 393.670, 52832.185 24/06/22,23:12:40,08,10,1, 11.9,1,1, 14.861, 10552.483, 394.447, 52829.977 24/06/22,23:12:40,09,10,1, 11.9,1,1, 14.861, 10551.014, 394.470, 52830.164 24/06/22,23:12:40,10,10,1, 11.9,1,1, 14.861, 10552.386, 393.516, 52831.490 24/06/22,23:12:40,11,10,1, 11.9,1,1, 14.861, 10551.424, 394.792, 52828.998 24/06/22,23:12:40,12,10,1, 11.9,1,1, 14.861, 10551.144, 394.093, 52831.177 24/06/22,23:12:40,13,10,1, 11.9,1,1, 14.861, 10552.653, 394.084, 52831.028 24/06/22,23:12:40,14,10,1, 11.9,1,1, 14.861, 10551.344, 395.016, 52829.795 24/06/22,23:12:40,15,10,1, 11.9,1,1, 14.861, 10552.228, 393.665, 52832.108 24/06/22,23:12:40,16,10,1, 11.9,1,1, 14.861, 10552.490, 394.406, 52829.942 24/06/22,23:12:40,17,10,1, 11.9,1,1, 14.861, 10550.970, 394.450, 52830.206 24/06/22,23:12:40,18,10,1, 11.9,1,1, 14.861, 10552.339, 393.495, 52831.437 24/06/22,23:12:40,19,10,1, 11.9,1,1, 14.861, 10551.448, 394.778, 52828.958 24/06/22,23:12:41,00,09,1, 11.9,1,1, 14.864, 10551.443, 394.778, 52828.958 24/06/22,23:12:41,01,09,1, 11.9,1,1, 14.864, 10550.896, 394.367, 52830.211 24/06/22,23:12:41,02,09,1, 11.9,1,1, 14.864, 10552.328, 393.547, 52831.315 24/06/22,23:12:41,03,09,1, 11.9,1,1, 14.864, 10551.340, 394.829, 52829.038 24/06/22,23:12:41,04,09,1, 11.9,1,1, 14.864, 10551.304, 393.975, 52831.451 24/06/22,23:12:41,05,09,1, 11.9,1,1, 14.864, 10552.694, 394.155, 52830.904 24/06/22,23:12:41,06,09,1, 11.9,1,1, 14.864, 10551.297, 394.878, 52829.789 24/06/22,23:12:41,07,09,1, 11.9,1,1, 14.864, 10552.287, 393.617, 52832.150 24/06/22,23:12:41,08,09,1, 11.9,1,1, 14.864, 10552.348, 394.482, 52829.746 24/06/22,23:12:41,09,09,1, 11.9,1,1, 14.864, 10550.886, 394.311, 52830.201 24/06/22,23:12:41,10,09,1, 11.9,1,1, 14.864, 10552.345, 393.525, 52831.308 24/06/22,23:12:41,11,09,1, 11.9,1,1, 14.864, 10551.357, 394.846, 52829.027 24/06/22,23:12:41,12,09,1, 11.9,1,1, 14.864, 10551.306, 393.990, 52831.430 24/06/22,23:12:41,13,09,1, 11.9,1,1, 14.864, 10552.698, 394.198, 52830.875 24/06/22,23:12:41,14,09,1, 11.9,1,1, 14.864, 10551.277, 394.899, 52829.802 24/06/22,23:12:41,15,09,1, 11.9,1,1, 14.864, 10552.273, 393.636, 52832.102 24/06/22,23:12:41,16,09,1, 11.9,1,1, 14.864, 10552.288, 394.418, 52829.710 24/06/22,23:12:41,17,09,1, 11.9,1,1, 14.864, 10550.890, 394.359, 52830.325 24/06/22,23:12:41,18,09,1, 11.9,1,1, 14.864, 10552.301, 393.557, 52831.307 24/06/22,23:12:41,19,09,1, 11.9,1,1, 14.864, 10551.324, 394.907, 52829.076 24/06/22,23:12:42,00,09,1, 11.9,1,1, 14.863, 10551.318, 394.907, 52829.076 24/06/22,23:12:42,01,09,1, 11.9,1,1, 14.863, 10550.858, 394.204, 52830.259 24/06/22,23:12:42,02,09,1, 11.9,1,1, 14.863, 10552.336, 393.596, 52831.189 24/06/22,23:12:42,03,09,1, 11.9,1,1, 14.863, 10551.229, 394.872, 52829.029 24/06/22,23:12:42,04,09,1, 11.9,1,1, 14.863, 10551.436, 393.949, 52831.633 24/06/22,23:12:42,05,09,1, 11.9,1,1, 14.863, 10552.721, 394.233, 52830.818 24/06/22,23:12:42,06,09,1, 11.9,1,1, 14.863, 10551.181, 394.744, 52829.777 24/06/22,23:12:42,07,09,1, 11.9,1,1, 14.863, 10552.298, 393.525, 52832.017 24/06/22,23:12:42,08,09,1, 11.9,1,1, 14.863, 10552.096, 394.483, 52829.525 24/06/22,23:12:42,09,09,1, 11.9,1,1, 14.863, 10550.821, 394.208, 52830.297 24/06/22,23:12:42,10,09,1, 11.9,1,1, 14.863, 10552.298, 393.573, 52831.180 24/06/22,23:12:42,11,09,1, 11.9,1,1, 14.863, 10551.273, 394.928, 52829.202 24/06/22,23:12:42,12,09,1, 11.9,1,1, 14.863, 10551.462, 393.913, 52831.649 24/06/22,23:12:42,13,09,1, 11.9,1,1, 14.863, 10552.754, 394.235, 52830.728 24/06/22,23:12:42,14,09,1, 11.9,1,1, 14.863, 10551.189, 394.779, 52829.934 24/06/22,23:12:42,15,09,1, 11.9,1,1, 14.863, 10552.279, 393.459, 52831.987 24/06/22,23:12:42,16,09,1, 11.9,1,1, 14.863, 10552.074, 394.498, 52829.412 24/06/22,23:12:42,17,09,1, 11.9,1,1, 14.863, 10550.814, 394.257, 52830.328 24/06/22,23:12:42,18,09,1, 11.9,1,1, 14.863, 10552.285, 393.597, 52831.216 24/06/22,23:12:42,19,09,1, 11.9,1,1, 14.863, 10551.290, 394.905, 52829.102 24/06/22,23:12:43,00,10,1, 11.9,1,1, 14.857, 10551.285, 394.905, 52829.102 24/06/22,23:12:43,01,10,1, 11.9,1,1, 14.857, 10550.797, 394.157, 52830.474 24/06/22,23:12:43,02,10,1, 11.9,1,1, 14.857, 10552.297, 393.663, 52831.095 24/06/22,23:12:43,03,10,1, 11.9,1,1, 14.857, 10551.192, 394.953, 52829.232 24/06/22,23:12:43,04,10,1, 11.9,1,1, 14.857, 10551.640, 393.843, 52831.778 24/06/22,23:12:43,05,10,1, 11.9,1,1, 14.857, 10552.686, 394.235, 52830.657 24/06/22,23:12:43,06,10,1, 11.9,1,1, 14.857, 10551.177, 394.680, 52829.987 24/06/22,23:12:43,07,10,1, 11.9,1,1, 14.857, 10552.266, 393.439, 52831.865 24/06/22,23:12:43,08,10,1, 11.9,1,1, 14.857, 10551.882, 394.554, 52829.197 24/06/22,23:12:43,09,10,1, 11.9,1,1, 14.857, 10550.801, 394.183, 52830.549 24/06/22,23:12:43,10,10,1, 11.9,1,1, 14.857, 10552.364, 393.641, 52831.037 24/06/22,23:12:43,11,10,1, 11.9,1,1, 14.857, 10551.225, 394.920, 52829.255 24/06/22,23:12:43,12,10,1, 11.9,1,1, 14.857, 10551.665, 393.834, 52831.858 24/06/22,23:12:43,13,10,1, 11.9,1,1, 14.857, 10552.719, 394.309, 52830.619 24/06/22,23:12:43,14,10,1, 11.9,1,1, 14.857, 10551.110, 394.697, 52829.970 24/06/22,23:12:43,15,10,1, 11.9,1,1, 14.857, 10552.378, 393.535, 52831.904 24/06/22,23:12:43,16,10,1, 11.9,1,1, 14.857, 10551.792, 394.566, 52829.186 24/06/22,23:12:43,17,10,1, 11.9,1,1, 14.857, 10550.858, 394.142, 52830.548 24/06/22,23:12:43,18,10,1, 11.9,1,1, 14.857, 10552.374, 393.703, 52831.046 24/06/22,23:12:43,19,10,1, 11.9,1,1, 14.857, 10551.242, 394.940, 52829.293 24/06/22,23:12:44,00,10,1, 11.9,1,1, 14.859, 10551.234, 394.940, 52829.293 24/06/22,23:12:44,01,10,1, 11.9,1,1, 14.859, 10550.804, 394.104, 52830.673 24/06/22,23:12:44,02,10,1, 11.9,1,1, 14.859, 10552.419, 393.822, 52831.051 24/06/22,23:12:44,03,10,1, 11.9,1,1, 14.859, 10551.201, 394.922, 52829.413 24/06/22,23:12:44,04,10,1, 11.9,1,1, 14.859, 10551.877, 393.773, 52832.046 24/06/22,23:12:44,05,10,1, 11.9,1,1, 14.859, 10552.608, 394.305, 52830.397 24/06/22,23:12:44,06,10,1, 11.9,1,1, 14.859, 10551.071, 394.570, 52830.034 24/06/22,23:12:44,07,10,1, 11.9,1,1, 14.859, 10552.254, 393.391, 52831.592 24/06/22,23:12:44,08,10,1, 11.9,1,1, 14.859, 10551.594, 394.600, 52829.023 24/06/22,23:12:44,09,10,1, 11.9,1,1, 14.859, 10550.834, 394.074, 52830.699 24/06/22,23:12:44,10,10,1, 11.9,1,1, 14.859, 10552.427, 393.845, 52831.063 24/06/22,23:12:44,11,10,1, 11.9,1,1, 14.859, 10551.189, 394.954, 52829.382 24/06/22,23:12:44,12,10,1, 11.9,1,1, 14.859, 10551.868, 393.807, 52832.007 24/06/22,23:12:44,13,10,1, 11.9,1,1, 14.859, 10552.611, 394.277, 52830.357 24/06/22,23:12:44,14,10,1, 11.9,1,1, 14.859, 10551.058, 394.561, 52830.022 24/06/22,23:12:44,15,10,1, 11.9,1,1, 14.859, 10552.256, 393.417, 52831.606 24/06/22,23:12:44,16,10,1, 11.9,1,1, 14.859, 10551.585, 394.657, 52829.044 24/06/22,23:12:44,17,10,1, 11.9,1,1, 14.859, 10550.886, 394.103, 52830.738 24/06/22,23:12:44,18,10,1, 11.9,1,1, 14.859, 10552.405, 393.863, 52831.018 24/06/22,23:12:44,19,10,1, 11.9,1,1, 14.859, 10551.233, 395.018, 52829.494 24/06/22,23:12:45,00,11,1, 11.9,1,1, 14.858, 10551.226, 395.018, 52829.494 24/06/22,23:12:45,01,11,1, 11.9,1,1, 14.858, 10551.080, 394.056, 52830.735 24/06/22,23:12:45,02,11,1, 11.9,1,1, 14.858, 10552.220, 393.911, 52830.908 24/06/22,23:12:45,03,11,1, 11.9,1,1, 14.858, 10551.444, 395.052, 52830.049 24/06/22,23:12:45,04,11,1, 11.9,1,1, 14.858, 10551.975, 393.647, 52831.646 24/06/22,23:12:45,05,11,1, 11.9,1,1, 14.858, 10552.374, 394.350, 52830.364 24/06/22,23:12:45,06,11,1, 11.9,1,1, 14.858, 10551.261, 394.520, 52830.347 24/06/22,23:12:45,07,11,1, 11.9,1,1, 14.858, 10552.055, 393.330, 52830.981 24/06/22,23:12:45,08,11,1, 11.9,1,1, 14.858, 10551.517, 394.754, 52829.512 24/06/22,23:12:45,09,11,1, 11.9,1,1, 14.858, 10551.126, 394.001, 52830.847 24/06/22,23:12:45,10,11,1, 11.9,1,1, 14.858, 10552.208, 393.921, 52830.823 24/06/22,23:12:45,11,11,1, 11.9,1,1, 14.858, 10551.434, 395.090, 52830.104 24/06/22,23:12:45,12,11,1, 11.9,1,1, 14.858, 10551.975, 393.662, 52831.657 24/06/22,23:12:45,13,11,1, 11.9,1,1, 14.858, 10552.395, 394.372, 52830.350 24/06/22,23:12:45,14,11,1, 11.9,1,1, 14.858, 10551.203, 394.507, 52830.416 24/06/22,23:12:45,15,11,1, 11.9,1,1, 14.858, 10552.042, 393.389, 52831.030 24/06/22,23:12:45,16,11,1, 11.9,1,1, 14.858, 10551.495, 394.808, 52829.542 24/06/22,23:12:45,17,11,1, 11.9,1,1, 14.858, 10551.106, 394.037, 52830.778 24/06/22,23:12:45,18,11,1, 11.9,1,1, 14.858, 10552.186, 393.901, 52830.710 24/06/22,23:12:45,19,11,1, 11.9,1,1, 14.858, 10551.418, 395.081, 52830.120 24/06/22,23:12:46,00,11,1, 11.9,1,1, 14.861, 10551.418, 395.081, 52830.120 24/06/22,23:12:46,01,11,1, 11.9,1,1, 14.861, 10551.191, 394.002, 52830.904 24/06/22,23:12:46,02,11,1, 11.9,1,1, 14.861, 10552.275, 394.009, 52830.816 24/06/22,23:12:46,03,11,1, 11.9,1,1, 14.861, 10551.407, 394.979, 52830.146 24/06/22,23:12:46,04,11,1, 11.9,1,1, 14.861, 10552.047, 393.533, 52831.582 24/06/22,23:12:46,05,11,1, 11.9,1,1, 14.861, 10552.261, 394.364, 52830.168 24/06/22,23:12:46,06,11,1, 11.9,1,1, 14.861, 10551.141, 394.388, 52830.319 24/06/22,23:12:46,07,11,1, 11.9,1,1, 14.861, 10551.938, 393.428, 52830.893 24/06/22,23:12:46,08,11,1, 11.9,1,1, 14.861, 10551.387, 394.827, 52829.488 24/06/22,23:12:46,09,11,1, 11.9,1,1, 14.861, 10551.178, 393.953, 52830.905 24/06/22,23:12:46,10,11,1, 11.9,1,1, 14.861, 10552.296, 393.980, 52830.728 24/06/22,23:12:46,11,11,1, 11.9,1,1, 14.861, 10551.412, 394.974, 52830.188 24/06/22,23:12:46,12,11,1, 11.9,1,1, 14.861, 10552.028, 393.509, 52831.531 24/06/22,23:12:46,13,11,1, 11.9,1,1, 14.861, 10552.196, 394.365, 52830.173 24/06/22,23:12:46,14,11,1, 11.9,1,1, 14.861, 10551.162, 394.381, 52830.348 24/06/22,23:12:46,15,11,1, 11.9,1,1, 14.861, 10551.953, 393.394, 52830.901 24/06/22,23:12:46,16,11,1, 11.9,1,1, 14.861, 10551.385, 394.808, 52829.510 24/06/22,23:12:46,17,11,1, 11.9,1,1, 14.861, 10551.198, 393.992, 52830.976 24/06/22,23:12:46,18,11,1, 11.9,1,1, 14.861, 10552.265, 393.946, 52830.757 24/06/22,23:12:46,19,11,1, 11.9,1,1, 14.861, 10551.480, 394.983, 52830.182 24/06/22,23:12:47,00,11,1, 11.9,1,1, 14.859, 10551.476, 394.983, 52830.182 24/06/22,23:12:47,01,11,1, 11.9,1,1, 14.859, 10551.238, 393.880, 52830.987 24/06/22,23:12:47,02,11,1, 11.9,1,1, 14.859, 10552.302, 394.098, 52830.796 24/06/22,23:12:47,03,11,1, 11.9,1,1, 14.859, 10551.408, 394.903, 52830.213 24/06/22,23:12:47,04,11,1, 11.9,1,1, 14.859, 10552.038, 393.498, 52831.628 24/06/22,23:12:47,05,11,1, 11.9,1,1, 14.859, 10552.137, 394.446, 52830.045 24/06/22,23:12:47,06,11,1, 11.9,1,1, 14.859, 10551.033, 394.240, 52830.211 24/06/22,23:12:47,07,11,1, 11.9,1,1, 14.859, 10551.932, 393.405, 52830.805 24/06/22,23:12:47,08,11,1, 11.9,1,1, 14.859, 10551.328, 394.875, 52829.551 24/06/22,23:12:47,09,11,1, 11.9,1,1, 14.859, 10551.248, 393.873, 52831.000 24/06/22,23:12:47,10,11,1, 11.9,1,1, 14.859, 10552.327, 394.051, 52830.834 24/06/22,23:12:47,11,11,1, 11.9,1,1, 14.859, 10551.471, 394.862, 52830.270 24/06/22,23:12:47,12,11,1, 11.9,1,1, 14.859, 10551.992, 393.461, 52831.492 24/06/22,23:12:47,13,11,1, 11.9,1,1, 14.859, 10552.053, 394.414, 52830.033 24/06/22,23:12:47,14,11,1, 11.9,1,1, 14.859, 10551.086, 394.311, 52830.359 24/06/22,23:12:47,15,11,1, 11.9,1,1, 14.859, 10551.890, 393.401, 52830.826 24/06/22,23:12:47,16,11,1, 11.9,1,1, 14.859, 10551.351, 394.841, 52829.542 24/06/22,23:12:47,17,11,1, 11.9,1,1, 14.859, 10551.213, 393.847, 52830.955 24/06/22,23:12:47,18,11,1, 11.9,1,1, 14.859, 10552.266, 394.087, 52830.805 24/06/22,23:12:47,19,11,1, 11.9,1,1, 14.859, 10551.435, 394.904, 52830.292 24/06/22,23:12:48,00,11,1, 11.9,1,1, 14.861, 10551.435, 394.904, 52830.292 24/06/22,23:12:48,01,11,1, 11.9,1,1, 14.861, 10551.352, 393.907, 52831.168 24/06/22,23:12:48,02,11,1, 11.9,1,1, 14.861, 10552.352, 394.038, 52830.788 24/06/22,23:12:48,03,11,1, 11.9,1,1, 14.861, 10551.451, 394.795, 52830.251 24/06/22,23:12:48,04,11,1, 11.9,1,1, 14.861, 10552.098, 393.420, 52831.537 24/06/22,23:12:48,05,11,1, 11.9,1,1, 14.861, 10552.024, 394.427, 52829.920 24/06/22,23:12:48,06,11,1, 11.9,1,1, 14.861, 10550.988, 394.204, 52830.282 24/06/22,23:12:48,07,11,1, 11.9,1,1, 14.861, 10551.908, 393.440, 52830.779 24/06/22,23:12:48,08,11,1, 11.9,1,1, 14.861, 10551.310, 394.902, 52829.665 24/06/22,23:12:48,09,11,1, 11.9,1,1, 14.861, 10551.299, 393.808, 52831.137 24/06/22,23:12:48,10,11,1, 11.9,1,1, 14.861, 10552.343, 394.018, 52830.790 24/06/22,23:12:48,11,11,1, 11.9,1,1, 14.861, 10551.326, 394.743, 52830.229 24/06/22,23:12:48,12,11,1, 11.9,1,1, 14.861, 10552.045, 393.378, 52831.486 24/06/22,23:12:48,13,11,1, 11.9,1,1, 14.861, 10552.030, 394.525, 52829.956 24/06/22,23:12:48,14,11,1, 11.9,1,1, 14.861, 10550.991, 394.193, 52830.216 24/06/22,23:12:48,15,11,1, 11.9,1,1, 14.861, 10551.871, 393.443, 52830.736 24/06/22,23:12:48,16,11,1, 11.9,1,1, 14.861, 10551.306, 394.894, 52829.596 24/06/22,23:12:48,17,11,1, 11.9,1,1, 14.861, 10551.326, 393.797, 52831.133 24/06/22,23:12:48,18,11,1, 11.9,1,1, 14.861, 10552.303, 394.054, 52830.697 24/06/22,23:12:48,19,11,1, 11.9,1,1, 14.861, 10551.428, 394.845, 52830.320 24/06/22,23:12:49,00,11,1, 11.9,1,1, 14.859, 10551.426, 394.845, 52830.320 24/06/22,23:12:49,01,11,1, 11.9,1,1, 14.859, 10551.369, 393.772, 52831.204 24/06/22,23:12:49,02,11,1, 11.9,1,1, 14.859, 10552.353, 394.174, 52830.842 24/06/22,23:12:49,03,11,1, 11.9,1,1, 14.859, 10551.377, 394.692, 52830.267 24/06/22,23:12:49,04,11,1, 11.9,1,1, 14.859, 10552.033, 393.358, 52831.513 24/06/22,23:12:49,05,11,1, 11.9,1,1, 14.859, 10551.923, 394.461, 52829.847 24/06/22,23:12:49,06,11,1, 11.9,1,1, 14.859, 10550.927, 394.116, 52830.369 24/06/22,23:12:49,07,11,1, 11.9,1,1, 14.859, 10551.915, 393.458, 52830.747 24/06/22,23:12:49,08,11,1, 11.9,1,1, 14.859, 10551.272, 394.861, 52829.623 24/06/22,23:12:49,09,11,1, 11.9,1,1, 14.859, 10551.416, 393.797, 52831.265 24/06/22,23:12:49,10,11,1, 11.9,1,1, 14.859, 10552.309, 394.009, 52830.645 24/06/22,23:12:49,11,11,1, 11.9,1,1, 14.859, 10551.382, 394.737, 52830.287 24/06/22,23:12:49,12,11,1, 11.9,1,1, 14.859, 10552.014, 393.290, 52831.478 24/06/22,23:12:49,13,11,1, 11.9,1,1, 14.859, 10551.903, 394.427, 52829.777 24/06/22,23:12:49,14,11,1, 11.9,1,1, 14.859, 10550.966, 394.128, 52830.352 24/06/22,23:12:49,15,11,1, 11.9,1,1, 14.859, 10551.882, 393.491, 52830.733 24/06/22,23:12:49,16,11,1, 11.9,1,1, 14.859, 10551.354, 394.870, 52829.656 24/06/22,23:12:49,17,11,1, 11.9,1,1, 14.859, 10551.333, 393.771, 52831.224 24/06/22,23:12:49,18,11,1, 11.9,1,1, 14.859, 10552.347, 394.080, 52830.800 24/06/22,23:12:49,19,11,1, 11.9,1,1, 14.859, 10551.377, 394.718, 52830.261 24/06/22,23:12:50,00,12,1, 11.9,1,1, 14.861, 10551.376, 394.718, 52830.261 24/06/22,23:12:50,01,12,1, 11.9,1,1, 14.861, 10551.434, 393.742, 52831.373 24/06/22,23:12:50,02,12,1, 11.9,1,1, 14.861, 10552.315, 394.011, 52830.649 24/06/22,23:12:50,03,12,1, 11.9,1,1, 14.861, 10551.359, 394.737, 52830.294 24/06/22,23:12:50,04,12,1, 11.9,1,1, 14.861, 10551.939, 393.270, 52831.358 24/06/22,23:12:50,05,12,1, 11.9,1,1, 14.861, 10551.817, 394.477, 52829.821 24/06/22,23:12:50,06,12,1, 11.9,1,1, 14.861, 10550.904, 393.982, 52830.285 24/06/22,23:12:50,07,12,1, 11.9,1,1, 14.861, 10551.882, 393.462, 52830.783 24/06/22,23:12:50,08,12,1, 11.9,1,1, 14.861, 10551.255, 394.857, 52829.766 24/06/22,23:12:50,09,12,1, 11.9,1,1, 14.861, 10551.386, 393.751, 52831.263 24/06/22,23:12:50,10,12,1, 11.9,1,1, 14.861, 10552.350, 394.060, 52830.752 24/06/22,23:12:50,11,12,1, 11.9,1,1, 14.861, 10551.344, 394.750, 52830.342 24/06/22,23:12:50,12,12,1, 11.9,1,1, 14.861, 10551.987, 393.312, 52831.430 24/06/22,23:12:50,13,12,1, 11.9,1,1, 14.861, 10551.824, 394.446, 52829.805 24/06/22,23:12:50,14,12,1, 11.9,1,1, 14.861, 10550.931, 394.089, 52830.356 24/06/22,23:12:50,15,12,1, 11.9,1,1, 14.861, 10551.885, 393.448, 52830.711 24/06/22,23:12:50,16,12,1, 11.9,1,1, 14.861, 10551.267, 394.887, 52829.755 24/06/22,23:12:50,17,12,1, 11.9,1,1, 14.861, 10551.437, 393.698, 52831.268 24/06/22,23:12:50,18,12,1, 11.9,1,1, 14.861, 10552.301, 394.066, 52830.692 24/06/22,23:12:50,19,12,1, 11.9,1,1, 14.861, 10551.334, 394.740, 52830.329 24/06/22,23:12:51,00,11,1, 11.9,1,1, 14.856, 10551.326, 394.740, 52830.329 24/06/22,23:12:51,01,11,1, 11.9,1,1, 14.856, 10551.423, 393.635, 52831.356 24/06/22,23:12:51,02,11,1, 11.9,1,1, 14.856, 10552.382, 394.100, 52830.765 24/06/22,23:12:51,03,11,1, 11.9,1,1, 14.856, 10551.319, 394.646, 52830.363 24/06/22,23:12:51,04,11,1, 11.9,1,1, 14.856, 10551.946, 393.274, 52831.391 24/06/22,23:12:51,05,11,1, 11.9,1,1, 14.856, 10551.758, 394.377, 52829.594 24/06/22,23:12:51,06,11,1, 11.9,1,1, 14.856, 10550.904, 394.020, 52830.420 24/06/22,23:12:51,07,11,1, 11.9,1,1, 14.856, 10551.877, 393.471, 52830.805 24/06/22,23:12:51,08,11,1, 11.9,1,1, 14.856, 10551.161, 394.845, 52829.664 24/06/22,23:12:51,09,11,1, 11.9,1,1, 14.856, 10551.437, 393.715, 52831.336 24/06/22,23:12:51,10,11,1, 11.9,1,1, 14.856, 10552.338, 394.089, 52830.653 24/06/22,23:12:51,11,11,1, 11.9,1,1, 14.856, 10551.354, 394.635, 52830.319 24/06/22,23:12:51,12,11,1, 11.9,1,1, 14.856, 10551.974, 393.294, 52831.427 24/06/22,23:12:51,13,11,1, 11.9,1,1, 14.856, 10551.731, 394.433, 52829.718 24/06/22,23:12:51,14,11,1, 11.9,1,1, 14.856, 10550.885, 394.038, 52830.367 24/06/22,23:12:51,15,11,1, 11.9,1,1, 14.856, 10551.917, 393.418, 52830.795 24/06/22,23:12:51,16,11,1, 11.9,1,1, 14.856, 10551.209, 394.855, 52829.623 24/06/22,23:12:51,17,11,1, 11.9,1,1, 14.856, 10551.461, 393.630, 52831.315 24/06/22,23:12:51,18,11,1, 11.9,1,1, 14.856, 10552.346, 394.086, 52830.688 24/06/22,23:12:51,19,11,1, 11.9,1,1, 14.856, 10551.280, 394.608, 52830.304 24/06/22,23:12:52,00,12,1, 11.9,1,1, 14.863, 10551.276, 394.608, 52830.304 24/06/22,23:12:52,01,12,1, 11.9,1,1, 14.863, 10551.467, 393.687, 52831.346 24/06/22,23:12:52,02,12,1, 11.9,1,1, 14.863, 10552.299, 394.091, 52830.623 24/06/22,23:12:52,03,12,1, 11.9,1,1, 14.863, 10551.301, 394.593, 52830.345 24/06/22,23:12:52,04,12,1, 11.9,1,1, 14.863, 10551.919, 393.165, 52831.309 24/06/22,23:12:52,05,12,1, 11.9,1,1, 14.863, 10551.671, 394.413, 52829.623 24/06/22,23:12:52,06,12,1, 11.9,1,1, 14.863, 10550.816, 393.946, 52830.456 24/06/22,23:12:52,07,12,1, 11.9,1,1, 14.863, 10551.895, 393.414, 52830.702 24/06/22,23:12:52,08,12,1, 11.9,1,1, 14.863, 10551.214, 394.835, 52829.762 24/06/22,23:12:52,09,12,1, 11.9,1,1, 14.863, 10551.529, 393.601, 52831.409 24/06/22,23:12:52,10,12,1, 11.9,1,1, 14.863, 10552.263, 394.060, 52830.633 24/06/22,23:12:52,11,12,1, 11.9,1,1, 14.863, 10551.274, 394.594, 52830.373 24/06/22,23:12:52,12,12,1, 11.9,1,1, 14.863, 10551.917, 393.190, 52831.250 24/06/22,23:12:52,13,12,1, 11.9,1,1, 14.863, 10551.671, 394.473, 52829.720 24/06/22,23:12:52,14,12,1, 11.9,1,1, 14.863, 10550.877, 394.021, 52830.452 24/06/22,23:12:52,15,12,1, 11.9,1,1, 14.863, 10551.895, 393.450, 52830.745 24/06/22,23:12:52,16,12,1, 11.9,1,1, 14.863, 10551.212, 394.831, 52829.734 24/06/22,23:12:52,17,12,1, 11.9,1,1, 14.863, 10551.468, 393.643, 52831.305 24/06/22,23:12:52,18,12,1, 11.9,1,1, 14.863, 10552.316, 394.038, 52830.588 24/06/22,23:12:52,19,12,1, 11.9,1,1, 14.863, 10551.337, 394.577, 52830.390 24/06/22,23:12:53,00,11,1, 11.9,1,1, 14.858, 10551.335, 394.577, 52830.390 24/06/22,23:12:53,01,11,1, 11.9,1,1, 14.858, 10551.464, 393.539, 52831.400 24/06/22,23:12:53,02,11,1, 11.9,1,1, 14.858, 10552.320, 394.116, 52830.677 24/06/22,23:12:53,03,11,1, 11.9,1,1, 14.858, 10551.252, 394.524, 52830.336 24/06/22,23:12:53,04,11,1, 11.9,1,1, 14.858, 10551.881, 393.208, 52831.283 24/06/22,23:12:53,05,11,1, 11.9,1,1, 14.858, 10551.643, 394.401, 52829.710 24/06/22,23:12:53,06,11,1, 11.9,1,1, 14.858, 10550.846, 393.855, 52830.370 24/06/22,23:12:53,07,11,1, 11.9,1,1, 14.858, 10551.904, 393.496, 52830.792 24/06/22,23:12:53,08,11,1, 11.9,1,1, 14.858, 10551.218, 394.793, 52829.849 24/06/22,23:12:53,09,11,1, 11.9,1,1, 14.858, 10551.484, 393.563, 52831.413 24/06/22,23:12:53,10,11,1, 11.9,1,1, 14.858, 10552.280, 394.041, 52830.688 24/06/22,23:12:53,11,11,1, 11.9,1,1, 14.858, 10551.293, 394.525, 52830.407 24/06/22,23:12:53,12,11,1, 11.9,1,1, 14.858, 10551.839, 393.091, 52831.205 24/06/22,23:12:53,13,11,1, 11.9,1,1, 14.858, 10551.603, 394.369, 52829.640 24/06/22,23:12:53,14,11,1, 11.9,1,1, 14.858, 10550.914, 393.955, 52830.459 24/06/22,23:12:53,15,11,1, 11.9,1,1, 14.858, 10551.843, 393.427, 52830.761 24/06/22,23:12:53,16,11,1, 11.9,1,1, 14.858, 10551.193, 394.811, 52829.904 24/06/22,23:12:53,17,11,1, 11.9,1,1, 14.858, 10551.488, 393.562, 52831.362 24/06/22,23:12:53,18,11,1, 11.9,1,1, 14.858, 10552.214, 394.036, 52830.639 24/06/22,23:12:53,19,11,1, 11.9,1,1, 14.858, 10551.284, 394.522, 52830.392 24/06/22,23:12:54,00,11,1, 11.8,1,1, 14.856, 10551.276, 394.522, 52830.392 24/06/22,23:12:54,01,11,1, 11.8,1,1, 14.856, 10551.465, 393.662, 52832.206 24/06/22,23:12:54,02,11,1, 11.8,1,1, 14.856, 10552.625, 393.968, 52830.554 24/06/22,23:12:54,03,11,1, 11.8,1,1, 14.856, 10550.643, 394.387, 52829.639 24/06/22,23:12:54,04,11,1, 11.8,1,1, 14.856, 10552.200, 393.274, 52832.287 24/06/22,23:12:54,05,11,1, 11.8,1,1, 14.856, 10551.601, 394.250, 52828.785 24/06/22,23:12:54,06,11,1, 11.8,1,1, 14.856, 10550.447, 393.949, 52830.582 24/06/22,23:12:54,07,11,1, 11.8,1,1, 14.856, 10552.386, 393.546, 52831.415 24/06/22,23:12:54,08,11,1, 11.8,1,1, 14.856, 10550.852, 394.682, 52828.802 24/06/22,23:12:54,09,11,1, 11.8,1,1, 14.856, 10551.427, 393.619, 52832.193 24/06/22,23:12:54,10,11,1, 11.8,1,1, 14.856, 10552.639, 393.991, 52830.467 24/06/22,23:12:54,11,11,1, 11.8,1,1, 14.856, 10550.621, 394.350, 52829.611 24/06/22,23:12:54,12,11,1, 11.8,1,1, 14.856, 10552.227, 393.263, 52832.202 24/06/22,23:12:54,13,11,1, 11.8,1,1, 14.856, 10551.588, 394.254, 52828.870 24/06/22,23:12:54,14,11,1, 11.8,1,1, 14.856, 10550.413, 393.888, 52830.512 24/06/22,23:12:54,15,11,1, 11.8,1,1, 14.856, 10552.429, 393.586, 52831.405 24/06/22,23:12:54,16,11,1, 11.8,1,1, 14.856, 10550.864, 394.704, 52828.899 24/06/22,23:12:54,17,11,1, 11.8,1,1, 14.856, 10551.441, 393.656, 52832.200 24/06/22,23:12:54,18,11,1, 11.8,1,1, 14.856, 10552.641, 394.000, 52830.477 24/06/22,23:12:54,19,11,1, 11.8,1,1, 14.856, 10550.669, 394.341, 52829.667 24/06/22,23:12:55,00,11,1, 11.8,1,1, 14.852, 10550.667, 394.341, 52829.667 24/06/22,23:12:55,01,11,1, 11.8,1,1, 14.852, 10551.497, 393.614, 52832.277 24/06/22,23:12:55,02,11,1, 11.8,1,1, 14.852, 10552.568, 393.910, 52830.383 24/06/22,23:12:55,03,11,1, 11.8,1,1, 14.852, 10550.610, 394.322, 52829.753 24/06/22,23:12:55,04,11,1, 11.8,1,1, 14.852, 10552.203, 393.194, 52832.244 24/06/22,23:12:55,05,11,1, 11.8,1,1, 14.852, 10551.520, 394.218, 52828.722 24/06/22,23:12:55,06,11,1, 11.8,1,1, 14.852, 10550.419, 393.890, 52830.654 24/06/22,23:12:55,07,11,1, 11.8,1,1, 14.852, 10552.370, 393.445, 52831.326 24/06/22,23:12:55,08,11,1, 11.8,1,1, 14.852, 10550.833, 394.599, 52828.845 24/06/22,23:12:55,09,11,1, 11.8,1,1, 14.852, 10551.497, 393.645, 52832.277 24/06/22,23:12:55,10,11,1, 11.8,1,1, 14.852, 10552.651, 393.921, 52830.425 24/06/22,23:12:55,11,11,1, 11.8,1,1, 14.852, 10550.618, 394.336, 52829.770 24/06/22,23:12:55,12,11,1, 11.8,1,1, 14.852, 10552.212, 393.208, 52832.301 24/06/22,23:12:55,13,11,1, 11.8,1,1, 14.852, 10551.552, 394.258, 52828.788 24/06/22,23:12:55,14,11,1, 11.8,1,1, 14.852, 10550.399, 393.814, 52830.639 24/06/22,23:12:55,15,11,1, 11.8,1,1, 14.852, 10552.391, 393.503, 52831.324 24/06/22,23:12:55,16,11,1, 11.8,1,1, 14.852, 10550.776, 394.655, 52828.887 24/06/22,23:12:55,17,11,1, 11.8,1,1, 14.852, 10551.494, 393.571, 52832.260 24/06/22,23:12:55,18,11,1, 11.8,1,1, 14.852, 10552.655, 393.926, 52830.442 24/06/22,23:12:55,19,11,1, 11.8,1,1, 14.852, 10550.631, 394.345, 52829.608 24/06/22,23:12:56,00,12,1, 11.9,1,1, 14.858, 10550.625, 394.345, 52829.608 24/06/22,23:12:56,01,12,1, 11.9,1,1, 14.858, 10551.634, 393.452, 52831.448 24/06/22,23:12:56,02,12,1, 11.9,1,1, 14.858, 10552.281, 393.996, 52830.535 24/06/22,23:12:56,03,12,1, 11.9,1,1, 14.858, 10551.129, 394.345, 52830.339 24/06/22,23:12:56,04,12,1, 11.9,1,1, 14.858, 10551.852, 393.080, 52831.182 24/06/22,23:12:56,05,12,1, 11.9,1,1, 14.858, 10551.512, 394.365, 52829.580 24/06/22,23:12:56,06,12,1, 11.9,1,1, 14.858, 10550.811, 393.790, 52830.479 24/06/22,23:12:56,07,12,1, 11.9,1,1, 14.858, 10551.823, 393.367, 52830.688 24/06/22,23:12:56,08,12,1, 11.9,1,1, 14.858, 10551.179, 394.677, 52829.821 24/06/22,23:12:56,09,12,1, 11.9,1,1, 14.858, 10551.569, 393.483, 52831.507 24/06/22,23:12:56,10,12,1, 11.9,1,1, 14.858, 10552.217, 393.963, 52830.539 24/06/22,23:12:56,11,12,1, 11.9,1,1, 14.858, 10551.157, 394.372, 52830.364 24/06/22,23:12:56,12,12,1, 11.9,1,1, 14.858, 10551.866, 393.028, 52831.196 24/06/22,23:12:56,13,12,1, 11.9,1,1, 14.858, 10551.454, 394.327, 52829.510 24/06/22,23:12:56,14,12,1, 11.9,1,1, 14.858, 10550.759, 393.786, 52830.489 24/06/22,23:12:56,15,12,1, 11.9,1,1, 14.858, 10551.825, 393.341, 52830.624 24/06/22,23:12:56,16,12,1, 11.9,1,1, 14.858, 10551.136, 394.739, 52829.896 24/06/22,23:12:56,17,12,1, 11.9,1,1, 14.858, 10551.546, 393.454, 52831.493 24/06/22,23:12:56,18,12,1, 11.9,1,1, 14.858, 10552.234, 394.048, 52830.589 24/06/22,23:12:56,19,12,1, 11.9,1,1, 14.858, 10551.168, 394.362, 52830.328 24/06/22,23:12:57,00,12,1, 11.9,1,1, 14.853, 10551.168, 394.362, 52830.328 24/06/22,23:12:57,01,12,1, 11.9,1,1, 14.853, 10551.546, 393.417, 52831.525 24/06/22,23:12:57,02,12,1, 11.9,1,1, 14.853, 10552.212, 394.000, 52830.565 24/06/22,23:12:57,03,12,1, 11.9,1,1, 14.853, 10551.121, 394.270, 52830.299 24/06/22,23:12:57,04,12,1, 11.9,1,1, 14.853, 10551.805, 392.972, 52831.177 24/06/22,23:12:57,05,12,1, 11.9,1,1, 14.853, 10551.420, 394.292, 52829.460 24/06/22,23:12:57,06,12,1, 11.9,1,1, 14.853, 10550.764, 393.748, 52830.539 24/06/22,23:12:57,07,12,1, 11.9,1,1, 14.853, 10551.844, 393.472, 52831.100 24/06/22,23:12:57,08,12,1, 11.9,1,1, 14.853, 10551.310, 394.802, 52830.966 24/06/22,23:12:57,09,12,1, 11.9,1,1, 14.853, 10551.536, 393.356, 52831.350 24/06/22,23:12:57,10,12,1, 11.9,1,1, 14.853, 10551.857, 394.106, 52831.104 24/06/22,23:12:57,11,12,1, 11.9,1,1, 14.853, 10551.505, 394.500, 52831.225 24/06/22,23:12:57,12,12,1, 11.9,1,1, 14.853, 10551.468, 393.065, 52830.910 24/06/22,23:12:57,13,12,1, 11.9,1,1, 14.853, 10551.534, 394.571, 52830.946 24/06/22,23:12:57,14,12,1, 11.9,1,1, 14.853, 10551.192, 393.752, 52830.887 24/06/22,23:12:57,15,12,1, 11.9,1,1, 14.853, 10551.514, 393.389, 52830.787 24/06/22,23:12:57,16,12,1, 11.9,1,1, 14.853, 10551.509, 394.790, 52831.272 24/06/22,23:12:57,17,12,1, 11.9,1,1, 14.853, 10551.437, 393.377, 52831.190 24/06/22,23:12:57,18,12,1, 11.9,1,1, 14.853, 10551.781, 394.108, 52831.167 24/06/22,23:12:57,19,12,1, 11.9,1,1, 14.853, 10551.514, 394.468, 52831.264 24/06/22,23:12:58,00,12,1, 11.9,1,1, 14.854, 10551.510, 394.468, 52831.264 24/06/22,23:12:58,01,12,1, 11.9,1,1, 14.854, 10551.422, 393.242, 52831.016 24/06/22,23:12:58,02,12,1, 11.9,1,1, 14.854, 10551.724, 394.077, 52831.181 24/06/22,23:12:58,03,12,1, 11.9,1,1, 14.854, 10551.546, 394.409, 52831.279 24/06/22,23:12:58,04,12,1, 11.9,1,1, 14.854, 10551.454, 392.984, 52830.789 24/06/22,23:12:58,05,12,1, 11.9,1,1, 14.854, 10551.501, 394.552, 52831.035 24/06/22,23:12:58,06,12,1, 11.9,1,1, 14.854, 10551.198, 393.698, 52830.939 24/06/22,23:12:58,07,12,1, 11.9,1,1, 14.854, 10551.431, 393.364, 52830.700 24/06/22,23:12:58,08,12,1, 11.9,1,1, 14.854, 10551.545, 394.809, 52831.297 24/06/22,23:12:58,09,12,1, 11.9,1,1, 14.854, 10551.405, 393.243, 52831.056 24/06/22,23:12:58,10,12,1, 11.9,1,1, 14.854, 10551.754, 394.076, 52831.121 24/06/22,23:12:58,11,12,1, 11.9,1,1, 14.854, 10551.601, 394.399, 52831.308 24/06/22,23:12:58,12,12,1, 11.9,1,1, 14.854, 10551.484, 392.952, 52830.802 24/06/22,23:12:58,13,12,1, 11.9,1,1, 14.854, 10551.540, 394.531, 52830.980 24/06/22,23:12:58,14,12,1, 11.9,1,1, 14.854, 10551.215, 393.712, 52830.951 24/06/22,23:12:58,15,12,1, 11.9,1,1, 14.854, 10551.448, 393.401, 52830.818 24/06/22,23:12:58,16,12,1, 11.9,1,1, 14.854, 10551.545, 394.824, 52831.249 24/06/22,23:12:58,17,12,1, 11.9,1,1, 14.854, 10551.508, 393.255, 52831.133 24/06/22,23:12:58,18,12,1, 11.9,1,1, 14.854, 10551.772, 394.115, 52831.220 24/06/22,23:12:58,19,12,1, 11.9,1,1, 14.854, 10551.581, 394.487, 52831.378 24/06/22,23:12:59,00,12,1, 11.9,1,1, 14.858, 10551.577, 394.487, 52831.378 24/06/22,23:12:59,01,12,1, 11.9,1,1, 14.858, 10551.445, 393.241, 52831.148 24/06/22,23:12:59,02,12,1, 11.9,1,1, 14.858, 10551.779, 394.091, 52831.238 24/06/22,23:12:59,03,12,1, 11.9,1,1, 14.858, 10551.497, 394.368, 52831.327 24/06/22,23:12:59,04,12,1, 11.9,1,1, 14.858, 10551.440, 392.983, 52830.846 24/06/22,23:12:59,05,12,1, 11.9,1,1, 14.858, 10551.524, 394.451, 52830.936 24/06/22,23:12:59,06,12,1, 11.9,1,1, 14.858, 10551.176, 393.674, 52830.959 24/06/22,23:12:59,07,12,1, 11.9,1,1, 14.858, 10551.367, 393.400, 52830.824 24/06/22,23:12:59,08,12,1, 11.9,1,1, 14.858, 10551.475, 394.712, 52831.308 24/06/22,23:12:59,09,12,1, 11.9,1,1, 14.858, 10551.408, 393.251, 52831.075 24/06/22,23:12:59,10,12,1, 11.9,1,1, 14.858, 10551.759, 394.053, 52831.181 24/06/22,23:12:59,11,12,1, 11.9,1,1, 14.858, 10551.492, 394.394, 52831.252 24/06/22,23:12:59,12,12,1, 11.9,1,1, 14.858, 10551.455, 392.934, 52830.864 24/06/22,23:12:59,13,12,1, 11.9,1,1, 14.858, 10551.516, 394.480, 52830.981 24/06/22,23:12:59,14,12,1, 11.9,1,1, 14.858, 10551.190, 393.706, 52830.980 24/06/22,23:12:59,15,12,1, 11.9,1,1, 14.858, 10551.365, 393.374, 52830.911 24/06/22,23:12:59,16,12,1, 11.9,1,1, 14.858, 10551.489, 394.809, 52831.381 24/06/22,23:12:59,17,12,1, 11.9,1,1, 14.858, 10551.409, 393.211, 52831.143 24/06/22,23:12:59,18,12,1, 11.9,1,1, 14.858, 10551.727, 394.047, 52831.210 24/06/22,23:12:59,19,12,1, 11.9,1,1, 14.858, 10551.486, 394.347, 52831.310 24/06/22,23:13:00,00,12,1, 11.9,1,1, 14.861, 10551.485, 394.347, 52831.310 24/06/22,23:13:00,01,12,1, 11.9,1,1, 14.861, 10551.402, 393.191, 52831.053 24/06/22,23:13:00,02,12,1, 11.9,1,1, 14.861, 10551.690, 393.992, 52831.166 24/06/22,23:13:00,03,12,1, 11.9,1,1, 14.861, 10551.509, 394.332, 52831.268 24/06/22,23:13:00,04,12,1, 11.9,1,1, 14.861, 10551.397, 392.932, 52830.745 24/06/22,23:13:00,05,12,1, 11.9,1,1, 14.861, 10551.458, 394.465, 52830.920 24/06/22,23:13:00,06,12,1, 11.9,1,1, 14.861, 10551.144, 393.614, 52830.890 24/06/22,23:13:00,07,12,1, 11.9,1,1, 14.861, 10551.401, 393.251, 52830.424 24/06/22,23:13:00,08,12,1, 11.9,1,1, 14.861, 10551.331, 394.616, 52830.229 24/06/22,23:13:00,09,12,1, 11.9,1,1, 14.861, 10551.474, 393.209, 52831.303 24/06/22,23:13:00,10,12,1, 11.9,1,1, 14.861, 10552.061, 393.835, 52830.520 24/06/22,23:13:00,11,12,1, 11.9,1,1, 14.861, 10551.069, 394.241, 52830.332 24/06/22,23:13:00,12,12,1, 11.9,1,1, 14.861, 10551.740, 392.915, 52831.073 24/06/22,23:13:00,13,12,1, 11.9,1,1, 14.861, 10551.347, 394.217, 52829.504 24/06/22,23:13:00,14,12,1, 11.9,1,1, 14.861, 10550.732, 393.587, 52830.513 24/06/22,23:13:00,15,12,1, 11.9,1,1, 14.861, 10551.851, 393.260, 52830.710 24/06/22,23:13:00,16,12,1, 11.9,1,1, 14.861, 10551.083, 394.579, 52829.886 24/06/22,23:13:00,17,12,1, 11.9,1,1, 14.861, 10551.514, 393.258, 52831.569 24/06/22,23:13:00,18,12,1, 11.9,1,1, 14.861, 10552.092, 393.900, 52830.554 24/06/22,23:13:00,19,12,1, 11.9,1,1, 14.861, 10550.986, 394.144, 52830.255 24/06/22,23:13:01,00,12,1, 12.0,1,1, 14.852, 10550.984, 394.144, 52830.255 24/06/22,23:13:01,01,12,1, 12.0,1,1, 14.852, 10551.520, 393.168, 52831.471 24/06/22,23:13:01,02,12,1, 12.0,1,1, 14.852, 10552.093, 393.865, 52830.446 24/06/22,23:13:01,03,12,1, 12.0,1,1, 14.852, 10550.976, 394.045, 52830.310 24/06/22,23:13:01,04,12,1, 12.0,1,1, 14.852, 10551.641, 392.806, 52831.003 24/06/22,23:13:01,05,12,1, 12.0,1,1, 14.852, 10551.265, 394.226, 52829.527 24/06/22,23:13:01,06,12,1, 12.0,1,1, 14.852, 10550.663, 393.502, 52830.573 24/06/22,23:13:01,07,12,1, 12.0,1,1, 14.852, 10551.781, 393.315, 52830.754 24/06/22,23:13:01,08,12,1, 12.0,1,1, 14.852, 10551.048, 394.476, 52829.924 24/06/22,23:13:01,09,12,1, 12.0,1,1, 14.852, 10551.527, 393.227, 52831.586 24/06/22,23:13:01,10,12,1, 12.0,1,1, 14.852, 10552.063, 393.875, 52830.428 24/06/22,23:13:01,11,12,1, 12.0,1,1, 14.852, 10550.966, 394.102, 52830.298 24/06/22,23:13:01,12,12,1, 12.0,1,1, 14.852, 10551.655, 392.842, 52831.053 24/06/22,23:13:01,13,12,1, 12.0,1,1, 14.852, 10551.269, 394.254, 52829.560 24/06/22,23:13:01,14,12,1, 12.0,1,1, 14.852, 10550.751, 393.540, 52830.605 24/06/22,23:13:01,15,12,1, 12.0,1,1, 14.852, 10551.746, 393.301, 52830.746 24/06/22,23:13:01,16,12,1, 12.0,1,1, 14.852, 10551.057, 394.537, 52829.957 24/06/22,23:13:01,17,12,1, 12.0,1,1, 14.852, 10551.522, 393.199, 52831.491 24/06/22,23:13:01,18,12,1, 12.0,1,1, 14.852, 10552.029, 393.875, 52830.455 24/06/22,23:13:01,19,12,1, 12.0,1,1, 14.852, 10550.929, 394.100, 52830.240 24/06/22,23:13:02,00,12,1, 11.9,1,1, 14.853, 10550.926, 394.100, 52830.240 24/06/22,23:13:02,01,12,1, 11.9,1,1, 14.853, 10551.497, 393.112, 52831.428 24/06/22,23:13:02,02,12,1, 11.9,1,1, 14.853, 10552.074, 393.800, 52830.430 24/06/22,23:13:02,03,12,1, 11.9,1,1, 14.853, 10550.937, 394.023, 52830.261 24/06/22,23:13:02,04,12,1, 11.9,1,1, 14.853, 10551.723, 392.896, 52831.043 24/06/22,23:13:02,05,12,1, 11.9,1,1, 14.853, 10551.213, 394.193, 52829.457 24/06/22,23:13:02,06,12,1, 11.9,1,1, 14.853, 10550.676, 393.523, 52830.574 24/06/22,23:13:02,07,12,1, 11.9,1,1, 14.853, 10551.786, 393.354, 52830.768 24/06/22,23:13:02,08,12,1, 11.9,1,1, 14.853, 10551.050, 394.503, 52829.955 24/06/22,23:13:02,09,12,1, 11.9,1,1, 14.853, 10551.490, 393.175, 52831.496 24/06/22,23:13:02,10,12,1, 11.9,1,1, 14.853, 10552.085, 393.872, 52830.377 24/06/22,23:13:02,11,12,1, 11.9,1,1, 14.853, 10550.856, 394.064, 52830.236 24/06/22,23:13:02,12,12,1, 11.9,1,1, 14.853, 10551.701, 392.825, 52830.991 24/06/22,23:13:02,13,12,1, 11.9,1,1, 14.853, 10551.180, 394.197, 52829.505 24/06/22,23:13:02,14,12,1, 11.9,1,1, 14.853, 10550.668, 393.499, 52830.600 24/06/22,23:13:02,15,12,1, 11.9,1,1, 14.853, 10551.809, 393.311, 52830.695 24/06/22,23:13:02,16,12,1, 11.9,1,1, 14.853, 10551.072, 394.563, 52830.022 24/06/22,23:13:02,17,12,1, 11.9,1,1, 14.853, 10551.514, 393.130, 52831.477 24/06/22,23:13:02,18,12,1, 11.9,1,1, 14.853, 10552.018, 393.774, 52830.347 24/06/22,23:13:02,19,12,1, 11.9,1,1, 14.853, 10550.933, 394.053, 52830.301 24/06/22,23:13:03,00,12,1, 12.0,1,1, 14.855, 10550.926, 394.053, 52830.301 24/06/22,23:13:03,01,12,1, 12.0,1,1, 14.855, 10551.760, 393.083, 52831.579 24/06/22,23:13:03,02,12,1, 12.0,1,1, 14.855, 10551.690, 393.816, 52829.985 24/06/22,23:13:03,03,12,1, 12.0,1,1, 14.855, 10551.075, 394.012, 52830.896 24/06/22,23:13:03,04,12,1, 12.0,1,1, 14.855, 10551.655, 392.743, 52830.576 24/06/22,23:13:03,05,12,1, 12.0,1,1, 14.855, 10550.955, 394.166, 52829.511 24/06/22,23:13:03,06,12,1, 12.0,1,1, 14.855, 10550.971, 393.577, 52831.051 24/06/22,23:13:03,07,12,1, 12.0,1,1, 14.855, 10551.631, 393.278, 52830.173 24/06/22,23:13:03,08,12,1, 12.0,1,1, 14.855, 10551.023, 394.527, 52830.470 24/06/22,23:13:03,09,12,1, 12.0,1,1, 14.855, 10551.726, 393.081, 52831.503 24/06/22,23:13:03,10,12,1, 12.0,1,1, 14.855, 10551.708, 393.819, 52829.988 24/06/22,23:13:03,11,12,1, 12.0,1,1, 14.855, 10551.102, 394.027, 52830.873 24/06/22,23:13:03,12,12,1, 12.0,1,1, 14.855, 10551.714, 392.713, 52830.567 24/06/22,23:13:03,13,12,1, 12.0,1,1, 14.855, 10550.856, 394.177, 52829.529 24/06/22,23:13:03,14,12,1, 12.0,1,1, 14.855, 10550.992, 393.416, 52830.931 24/06/22,23:13:03,15,12,1, 12.0,1,1, 14.855, 10551.607, 393.250, 52830.172 24/06/22,23:13:03,16,12,1, 12.0,1,1, 14.855, 10550.977, 394.538, 52830.392 24/06/22,23:13:03,17,12,1, 12.0,1,1, 14.855, 10551.856, 393.084, 52831.630 24/06/22,23:13:03,18,12,1, 12.0,1,1, 14.855, 10551.714, 393.755, 52829.956 24/06/22,23:13:03,19,12,1, 12.0,1,1, 14.855, 10551.099, 393.963, 52830.823 24/06/22,23:13:04,00,12,1, 11.9,1,1, 14.849, 10551.093, 393.963, 52830.823 24/06/22,23:13:04,01,12,1, 11.9,1,1, 14.849, 10551.808, 393.024, 52831.485 24/06/22,23:13:04,02,12,1, 11.9,1,1, 14.849, 10551.624, 393.748, 52829.943 24/06/22,23:13:04,03,12,1, 11.9,1,1, 14.849, 10551.061, 393.995, 52830.793 24/06/22,23:13:04,04,12,1, 11.9,1,1, 14.849, 10551.660, 392.763, 52830.485 24/06/22,23:13:04,05,12,1, 11.9,1,1, 14.849, 10550.891, 394.241, 52829.536 24/06/22,23:13:04,06,12,1, 11.9,1,1, 14.849, 10551.007, 393.395, 52831.046 24/06/22,23:13:04,07,12,1, 11.9,1,1, 14.849, 10551.654, 393.246, 52830.218 24/06/22,23:13:04,08,12,1, 11.9,1,1, 14.849, 10551.078, 394.507, 52830.491 24/06/22,23:13:04,09,12,1, 11.9,1,1, 14.849, 10551.783, 393.001, 52831.507 24/06/22,23:13:04,10,12,1, 11.9,1,1, 14.849, 10551.665, 393.760, 52829.911 24/06/22,23:13:04,11,12,1, 11.9,1,1, 14.849, 10551.017, 393.931, 52830.839 24/06/22,23:13:04,12,12,1, 11.9,1,1, 14.849, 10551.654, 392.677, 52830.528 24/06/22,23:13:04,13,12,1, 11.9,1,1, 14.849, 10550.858, 394.227, 52829.498 24/06/22,23:13:04,14,12,1, 11.9,1,1, 14.849, 10551.012, 393.449, 52830.993 24/06/22,23:13:04,15,12,1, 11.9,1,1, 14.849, 10551.636, 393.207, 52830.162 24/06/22,23:13:04,16,12,1, 11.9,1,1, 14.849, 10551.034, 394.511, 52830.481 24/06/22,23:13:04,17,12,1, 11.9,1,1, 14.849, 10551.808, 393.002, 52831.477 24/06/22,23:13:04,18,12,1, 11.9,1,1, 14.849, 10551.712, 393.810, 52829.952 24/06/22,23:13:04,19,12,1, 11.9,1,1, 14.849, 10551.016, 393.959, 52830.815 24/06/22,23:13:05,00,12,1, 11.9,1,1, 14.853, 10551.009, 393.959, 52830.815 24/06/22,23:13:05,01,12,1, 11.9,1,1, 14.853, 10551.764, 392.974, 52831.467 24/06/22,23:13:05,02,12,1, 11.9,1,1, 14.853, 10551.649, 393.764, 52829.986 24/06/22,23:13:05,03,12,1, 11.9,1,1, 14.853, 10551.004, 393.905, 52830.769 24/06/22,23:13:05,04,12,1, 11.9,1,1, 14.853, 10551.658, 392.745, 52830.515 24/06/22,23:13:05,05,12,1, 11.9,1,1, 14.853, 10550.870, 394.174, 52829.541 24/06/22,23:13:05,06,12,1, 11.9,1,1, 14.853, 10551.008, 393.412, 52831.098 24/06/22,23:13:05,07,12,1, 11.9,1,1, 14.853, 10551.589, 393.227, 52830.148 24/06/22,23:13:05,08,12,1, 11.9,1,1, 14.853, 10551.078, 394.475, 52830.561 24/06/22,23:13:05,09,12,1, 11.9,1,1, 14.853, 10551.765, 392.963, 52831.479 24/06/22,23:13:05,10,12,1, 11.9,1,1, 14.853, 10551.652, 393.757, 52829.939 24/06/22,23:13:05,11,12,1, 11.9,1,1, 14.853, 10551.031, 393.874, 52830.822 24/06/22,23:13:05,12,12,1, 11.9,1,1, 14.853, 10551.577, 392.646, 52830.451 24/06/22,23:13:05,13,12,1, 11.9,1,1, 14.853, 10550.879, 394.209, 52829.537 24/06/22,23:13:05,14,12,1, 11.9,1,1, 14.853, 10550.978, 393.418, 52831.030 24/06/22,23:13:05,15,12,1, 11.9,1,1, 14.853, 10551.595, 393.235, 52830.174 24/06/22,23:13:05,16,12,1, 11.9,1,1, 14.853, 10551.036, 394.474, 52830.550 24/06/22,23:13:05,17,12,1, 11.9,1,1, 14.853, 10551.765, 392.967, 52831.522 24/06/22,23:13:05,18,12,1, 11.9,1,1, 14.853, 10551.619, 393.776, 52829.959 24/06/22,23:13:05,19,12,1, 11.9,1,1, 14.853, 10551.037, 393.903, 52830.812 24/06/22,23:13:06,00,12,1, 11.8,1,1, 14.848, 10551.034, 393.903, 52830.812 24/06/22,23:13:06,01,12,1, 11.8,1,1, 14.848, 10551.528, 392.916, 52831.473 24/06/22,23:13:06,02,12,1, 11.8,1,1, 14.848, 10551.885, 393.765, 52830.253 24/06/22,23:13:06,03,12,1, 11.8,1,1, 14.848, 10550.814, 393.843, 52830.267 24/06/22,23:13:06,04,12,1, 11.8,1,1, 14.848, 10551.552, 392.730, 52830.943 24/06/22,23:13:06,05,12,1, 11.8,1,1, 14.848, 10551.033, 394.139, 52829.436 24/06/22,23:13:06,06,12,1, 11.8,1,1, 14.848, 10550.676, 393.387, 52830.734 24/06/22,23:13:06,07,12,1, 11.8,1,1, 14.848, 10551.802, 393.289, 52830.711 24/06/22,23:13:06,08,12,1, 11.8,1,1, 14.848, 10550.971, 394.366, 52830.053 24/06/22,23:13:06,09,12,1, 11.8,1,1, 14.848, 10551.607, 392.909, 52831.585 24/06/22,23:13:06,10,12,1, 11.8,1,1, 14.848, 10551.907, 393.767, 52830.258 24/06/22,23:13:06,11,12,1, 11.8,1,1, 14.848, 10550.812, 393.805, 52830.246 24/06/22,23:13:06,12,12,1, 11.8,1,1, 14.848, 10551.582, 392.781, 52830.946 24/06/22,23:13:06,13,12,1, 11.8,1,1, 14.848, 10551.034, 394.141, 52829.475 24/06/22,23:13:06,14,12,1, 11.8,1,1, 14.848, 10550.723, 393.300, 52830.777 24/06/22,23:13:06,15,12,1, 11.8,1,1, 14.848, 10551.836, 393.287, 52830.744 24/06/22,23:13:06,16,12,1, 11.8,1,1, 14.848, 10551.030, 394.342, 52830.079 24/06/22,23:13:06,17,12,1, 11.8,1,1, 14.848, 10551.571, 392.935, 52831.549 24/06/22,23:13:06,18,12,1, 11.8,1,1, 14.848, 10551.902, 393.739, 52830.169 24/06/22,23:13:06,19,12,1, 11.8,1,1, 14.848, 10550.768, 393.837, 52830.346 24/06/22,23:13:07,00,11,1, 11.9,1,1, 14.852, 10550.767, 393.837, 52830.346 24/06/22,23:13:07,01,11,1, 11.9,1,1, 14.852, 10551.593, 392.938, 52831.554 24/06/22,23:13:07,02,11,1, 11.9,1,1, 14.852, 10551.855, 393.709, 52830.096 24/06/22,23:13:07,03,11,1, 11.9,1,1, 14.852, 10550.720, 393.704, 52830.200 24/06/22,23:13:07,04,11,1, 11.9,1,1, 14.852, 10551.554, 392.713, 52830.873 24/06/22,23:13:07,05,11,1, 11.9,1,1, 14.852, 10551.004, 394.102, 52829.450 24/06/22,23:13:07,06,11,1, 11.9,1,1, 14.852, 10550.710, 393.261, 52830.745 24/06/22,23:13:07,07,11,1, 11.9,1,1, 14.852, 10551.804, 393.277, 52830.667 24/06/22,23:13:07,08,11,1, 11.9,1,1, 14.852, 10551.046, 394.317, 52830.126 24/06/22,23:13:07,09,11,1, 11.9,1,1, 14.852, 10551.526, 392.866, 52831.468 24/06/22,23:13:07,10,11,1, 11.9,1,1, 14.852, 10551.848, 393.742, 52830.165 24/06/22,23:13:07,11,11,1, 11.9,1,1, 14.852, 10550.718, 393.738, 52830.205 24/06/22,23:13:07,12,11,1, 11.9,1,1, 14.852, 10551.511, 392.680, 52830.788 24/06/22,23:13:07,13,11,1, 11.9,1,1, 14.852, 10551.004, 394.112, 52829.475 24/06/22,23:13:07,14,11,1, 11.9,1,1, 14.852, 10550.705, 393.341, 52830.809 24/06/22,23:13:07,15,11,1, 11.9,1,1, 14.852, 10551.851, 393.328, 52830.748 24/06/22,23:13:07,16,11,1, 11.9,1,1, 14.852, 10551.015, 394.312, 52830.096 24/06/22,23:13:07,17,11,1, 11.9,1,1, 14.852, 10551.539, 392.936, 52831.519 24/06/22,23:13:07,18,11,1, 11.9,1,1, 14.852, 10551.771, 393.774, 52830.181 24/06/22,23:13:07,19,11,1, 11.9,1,1, 14.852, 10550.760, 393.743, 52830.290 24/06/22,23:13:08,00,11,1, 12.0,1,1, 14.850, 10550.759, 393.743, 52830.290 24/06/22,23:13:08,01,11,1, 12.0,1,1, 14.850, 10551.566, 392.904, 52831.552 24/06/22,23:13:08,02,11,1, 12.0,1,1, 14.850, 10551.819, 393.717, 52830.214 24/06/22,23:13:08,03,11,1, 12.0,1,1, 14.850, 10550.720, 393.716, 52830.259 24/06/22,23:13:08,04,11,1, 12.0,1,1, 14.850, 10551.496, 392.708, 52830.847 24/06/22,23:13:08,05,11,1, 12.0,1,1, 14.850, 10550.953, 394.072, 52829.399 24/06/22,23:13:08,06,11,1, 12.0,1,1, 14.850, 10550.675, 393.190, 52830.791 24/06/22,23:13:08,07,11,1, 12.0,1,1, 14.850, 10551.833, 393.237, 52830.746 24/06/22,23:13:08,08,11,1, 12.0,1,1, 14.850, 10550.987, 394.292, 52830.119 24/06/22,23:13:08,09,11,1, 12.0,1,1, 14.850, 10551.586, 392.851, 52831.511 24/06/22,23:13:08,10,11,1, 12.0,1,1, 14.850, 10551.844, 393.718, 52830.116 24/06/22,23:13:08,11,11,1, 12.0,1,1, 14.850, 10550.756, 393.724, 52830.300 24/06/22,23:13:08,12,11,1, 12.0,1,1, 14.850, 10551.538, 392.702, 52830.868 24/06/22,23:13:08,13,11,1, 12.0,1,1, 14.850, 10550.969, 394.083, 52829.434 24/06/22,23:13:08,14,11,1, 12.0,1,1, 14.850, 10550.706, 393.295, 52830.816 24/06/22,23:13:08,15,11,1, 12.0,1,1, 14.850, 10551.804, 393.287, 52830.727 24/06/22,23:13:08,16,11,1, 12.0,1,1, 14.850, 10551.008, 394.328, 52830.181 24/06/22,23:13:08,17,11,1, 12.0,1,1, 14.850, 10551.551, 392.832, 52831.471 24/06/22,23:13:08,18,11,1, 12.0,1,1, 14.850, 10551.803, 393.683, 52830.195 24/06/22,23:13:08,19,11,1, 12.0,1,1, 14.850, 10550.737, 393.687, 52830.245 24/06/22,23:13:09,00,11,1, 11.9,1,1, 14.850, 10550.734, 393.687, 52830.245 24/06/22,23:13:09,01,11,1, 11.9,1,1, 14.850, 10551.433, 392.809, 52831.451 24/06/22,23:13:09,02,11,1, 11.9,1,1, 14.850, 10551.821, 393.762, 52830.257 24/06/22,23:13:09,03,11,1, 11.9,1,1, 14.850, 10550.659, 393.665, 52830.146 24/06/22,23:13:09,04,11,1, 11.9,1,1, 14.850, 10551.420, 392.648, 52830.806 24/06/22,23:13:09,05,11,1, 11.9,1,1, 14.850, 10550.958, 394.115, 52829.455 24/06/22,23:13:09,06,11,1, 11.9,1,1, 14.850, 10550.640, 393.226, 52830.690 24/06/22,23:13:09,07,11,1, 11.9,1,1, 14.850, 10551.779, 393.314, 52830.726 24/06/22,23:13:09,08,11,1, 11.9,1,1, 14.850, 10551.001, 394.244, 52830.037 24/06/22,23:13:09,09,11,1, 11.9,1,1, 14.850, 10551.497, 392.846, 52831.463 24/06/22,23:13:09,10,11,1, 11.9,1,1, 14.850, 10551.803, 393.674, 52830.110 24/06/22,23:13:09,11,11,1, 11.9,1,1, 14.850, 10550.700, 393.672, 52830.241 24/06/22,23:13:09,12,11,1, 11.9,1,1, 14.850, 10551.469, 392.612, 52830.848 24/06/22,23:13:09,13,11,1, 11.9,1,1, 14.850, 10550.921, 394.047, 52829.372 24/06/22,23:13:09,14,11,1, 11.9,1,1, 14.850, 10550.585, 393.210, 52830.808 24/06/22,23:13:09,15,11,1, 11.9,1,1, 14.850, 10551.789, 393.217, 52830.735 24/06/22,23:13:09,16,11,1, 11.9,1,1, 14.850, 10550.975, 394.242, 52830.041 24/06/22,23:13:09,17,11,1, 11.9,1,1, 14.850, 10551.449, 392.863, 52831.445 24/06/22,23:13:09,18,11,1, 11.9,1,1, 14.850, 10551.822, 393.657, 52830.186 24/06/22,23:13:09,19,11,1, 11.9,1,1, 14.850, 10550.690, 393.655, 52830.291 24/06/22,23:13:10,00,11,1, 11.9,1,1, 14.851, 10550.684, 393.655, 52830.291 24/06/22,23:13:10,01,11,1, 11.9,1,1, 14.851, 10551.462, 392.849, 52831.459 24/06/22,23:13:10,02,11,1, 11.9,1,1, 14.851, 10551.836, 393.675, 52830.237 24/06/22,23:13:10,03,11,1, 11.9,1,1, 14.851, 10550.664, 393.673, 52830.229 24/06/22,23:13:10,04,11,1, 11.9,1,1, 14.851, 10551.445, 392.631, 52830.869 24/06/22,23:13:10,05,11,1, 11.9,1,1, 14.851, 10550.962, 394.041, 52829.395 24/06/22,23:13:10,06,11,1, 11.9,1,1, 14.851, 10550.622, 393.219, 52830.773 24/06/22,23:13:10,07,11,1, 11.9,1,1, 14.851, 10551.703, 393.160, 52830.749 24/06/22,23:13:10,08,11,1, 11.9,1,1, 14.851, 10550.990, 394.238, 52830.124 24/06/22,23:13:10,09,11,1, 11.9,1,1, 14.851, 10551.493, 392.819, 52831.522 24/06/22,23:13:10,10,11,1, 11.9,1,1, 14.851, 10551.818, 393.654, 52830.296 24/06/22,23:13:10,11,11,1, 11.9,1,1, 14.851, 10550.685, 393.677, 52830.249 24/06/22,23:13:10,12,11,1, 11.9,1,1, 14.851, 10551.486, 392.578, 52830.881 24/06/22,23:13:10,13,11,1, 11.9,1,1, 14.851, 10550.914, 394.048, 52829.448 24/06/22,23:13:10,14,11,1, 11.9,1,1, 14.851, 10550.640, 393.178, 52830.679 24/06/22,23:13:10,15,11,1, 11.9,1,1, 14.851, 10551.736, 393.195, 52830.748 24/06/22,23:13:10,16,11,1, 11.9,1,1, 14.851, 10550.975, 394.210, 52830.132 24/06/22,23:13:10,17,11,1, 11.9,1,1, 14.851, 10551.459, 392.810, 52831.504 24/06/22,23:13:10,18,11,1, 11.9,1,1, 14.851, 10551.801, 393.593, 52830.200 24/06/22,23:13:10,19,11,1, 11.9,1,1, 14.851, 10550.741, 393.665, 52830.250 24/06/22,23:13:11,00,10,1, 11.9,1,1, 14.855, 10550.734, 393.665, 52830.250 24/06/22,23:13:11,01,10,1, 11.9,1,1, 14.855, 10551.397, 392.803, 52831.503 24/06/22,23:13:11,02,10,1, 11.9,1,1, 14.855, 10551.801, 393.604, 52830.307 24/06/22,23:13:11,03,10,1, 11.9,1,1, 14.855, 10550.684, 393.715, 52830.236 24/06/22,23:13:11,04,10,1, 11.9,1,1, 14.855, 10551.446, 392.578, 52830.850 24/06/22,23:13:11,05,10,1, 11.9,1,1, 14.855, 10550.962, 393.973, 52829.391 24/06/22,23:13:11,06,10,1, 11.9,1,1, 14.855, 10550.555, 393.180, 52830.662 24/06/22,23:13:11,07,10,1, 11.9,1,1, 14.855, 10551.691, 393.124, 52830.699 24/06/22,23:13:11,08,10,1, 11.9,1,1, 14.855, 10550.955, 394.256, 52830.059 24/06/22,23:13:11,09,10,1, 11.9,1,1, 14.855, 10551.423, 392.860, 52831.560 24/06/22,23:13:11,10,10,1, 11.9,1,1, 14.855, 10551.823, 393.646, 52830.350 24/06/22,23:13:11,11,10,1, 11.9,1,1, 14.855, 10550.696, 393.709, 52830.208 24/06/22,23:13:11,12,10,1, 11.9,1,1, 14.855, 10551.473, 392.633, 52830.943 24/06/22,23:13:11,13,10,1, 11.9,1,1, 14.855, 10550.962, 394.075, 52829.441 24/06/22,23:13:11,14,10,1, 11.9,1,1, 14.855, 10550.564, 393.215, 52830.706 24/06/22,23:13:11,15,10,1, 11.9,1,1, 14.855, 10551.635, 393.122, 52830.698 24/06/22,23:13:11,16,10,1, 11.9,1,1, 14.855, 10550.925, 394.233, 52830.042 24/06/22,23:13:11,17,10,1, 11.9,1,1, 14.855, 10551.449, 392.800, 52831.497 24/06/22,23:13:11,18,10,1, 11.9,1,1, 14.855, 10551.808, 393.647, 52830.286 24/06/22,23:13:11,19,10,1, 11.9,1,1, 14.855, 10550.698, 393.698, 52830.268 24/06/22,23:13:12,00,10,1, 11.9,1,1, 14.849, 10550.692, 393.698, 52830.268 24/06/22,23:13:12,01,10,1, 11.9,1,1, 14.849, 10551.388, 392.880, 52831.529 24/06/22,23:13:12,02,10,1, 11.9,1,1, 14.849, 10551.797, 393.607, 52830.280 24/06/22,23:13:12,03,10,1, 11.9,1,1, 14.849, 10550.718, 393.743, 52830.284 24/06/22,23:13:12,04,10,1, 11.9,1,1, 14.849, 10551.436, 392.579, 52830.876 24/06/22,23:13:12,05,10,1, 11.9,1,1, 14.849, 10550.969, 394.046, 52829.405 24/06/22,23:13:12,06,10,1, 11.9,1,1, 14.849, 10550.512, 393.234, 52830.624 24/06/22,23:13:12,07,10,1, 11.9,1,1, 14.849, 10551.667, 393.081, 52830.663 24/06/22,23:13:12,08,10,1, 11.9,1,1, 14.849, 10550.888, 394.268, 52830.032 24/06/22,23:13:12,09,10,1, 11.9,1,1, 14.849, 10551.365, 392.839, 52831.497 24/06/22,23:13:12,10,10,1, 11.9,1,1, 14.849, 10551.831, 393.621, 52830.355 24/06/22,23:13:12,11,10,1, 11.9,1,1, 14.849, 10550.685, 393.698, 52830.234 24/06/22,23:13:12,12,10,1, 11.9,1,1, 14.849, 10551.426, 392.578, 52830.886 24/06/22,23:13:12,13,10,1, 11.9,1,1, 14.849, 10550.969, 393.975, 52829.457 24/06/22,23:13:12,14,10,1, 11.9,1,1, 14.849, 10550.560, 393.246, 52830.630 24/06/22,23:13:12,15,10,1, 11.9,1,1, 14.849, 10551.659, 393.106, 52830.742 24/06/22,23:13:12,16,10,1, 11.9,1,1, 14.849, 10550.831, 394.208, 52829.952 24/06/22,23:13:12,17,10,1, 11.9,1,1, 14.849, 10551.327, 392.810, 52831.504 24/06/22,23:13:12,18,10,1, 11.9,1,1, 14.849, 10551.785, 393.612, 52830.357 24/06/22,23:13:12,19,10,1, 11.9,1,1, 14.849, 10550.686, 393.718, 52830.201 24/06/22,23:13:13,00,10,1, 11.9,1,1, 14.854, 10550.684, 393.718, 52830.201 24/06/22,23:13:13,01,10,1, 11.9,1,1, 14.854, 10551.347, 392.919, 52832.123 24/06/22,23:13:13,02,10,1, 11.9,1,1, 14.854, 10552.008, 393.546, 52830.213 24/06/22,23:13:13,03,10,1, 11.9,1,1, 14.854, 10550.364, 393.690, 52829.976 24/06/22,23:13:13,04,10,1, 11.9,1,1, 14.854, 10551.683, 392.597, 52831.544 24/06/22,23:13:13,05,10,1, 11.9,1,1, 14.854, 10550.905, 393.842, 52828.962 24/06/22,23:13:13,06,10,1, 11.9,1,1, 14.854, 10550.310, 393.253, 52830.788 24/06/22,23:13:13,07,10,1, 11.9,1,1, 14.854, 10551.872, 393.049, 52830.973 24/06/22,23:13:13,08,10,1, 11.9,1,1, 14.854, 10550.610, 394.162, 52829.425 24/06/22,23:13:13,09,10,1, 11.9,1,1, 14.854, 10551.328, 392.917, 52832.012 24/06/22,23:13:13,10,10,1, 11.9,1,1, 14.854, 10551.938, 393.545, 52830.167 24/06/22,23:13:13,11,10,1, 11.9,1,1, 14.854, 10550.384, 393.655, 52830.015 24/06/22,23:13:13,12,10,1, 11.9,1,1, 14.854, 10551.651, 392.592, 52831.456 24/06/22,23:13:13,13,10,1, 11.9,1,1, 14.854, 10550.954, 393.819, 52828.905 24/06/22,23:13:13,14,10,1, 11.9,1,1, 14.854, 10550.318, 393.260, 52830.726 24/06/22,23:13:13,15,10,1, 11.9,1,1, 14.854, 10551.845, 393.045, 52830.984 24/06/22,23:13:13,16,10,1, 11.9,1,1, 14.854, 10550.605, 394.133, 52829.443 24/06/22,23:13:13,17,10,1, 11.9,1,1, 14.854, 10551.366, 392.978, 52832.000 24/06/22,23:13:13,18,10,1, 11.9,1,1, 14.854, 10552.015, 393.544, 52830.318 24/06/22,23:13:13,19,10,1, 11.9,1,1, 14.854, 10550.423, 393.704, 52830.004 24/06/22,23:13:14,00,11,1, 11.9,1,1, 14.847, 10550.417, 393.704, 52830.004 24/06/22,23:13:14,01,11,1, 11.9,1,1, 14.847, 10551.304, 392.924, 52832.000 24/06/22,23:13:14,02,11,1, 11.9,1,1, 14.847, 10551.955, 393.482, 52830.199 24/06/22,23:13:14,03,11,1, 11.9,1,1, 14.847, 10550.361, 393.664, 52829.975 24/06/22,23:13:14,04,11,1, 11.9,1,1, 14.847, 10551.606, 392.589, 52831.452 24/06/22,23:13:14,05,11,1, 11.9,1,1, 14.847, 10550.925, 393.804, 52828.892 24/06/22,23:13:14,06,11,1, 11.9,1,1, 14.847, 10550.263, 393.228, 52830.756 24/06/22,23:13:14,07,11,1, 11.9,1,1, 14.847, 10551.833, 393.009, 52830.991 24/06/22,23:13:14,08,11,1, 11.9,1,1, 14.847, 10550.570, 394.089, 52829.440 24/06/22,23:13:14,09,11,1, 11.9,1,1, 14.847, 10551.273, 392.903, 52831.991 24/06/22,23:13:14,10,11,1, 11.9,1,1, 14.847, 10551.999, 393.530, 52830.229 24/06/22,23:13:14,11,11,1, 11.9,1,1, 14.847, 10550.373, 393.710, 52829.971 24/06/22,23:13:14,12,11,1, 11.9,1,1, 14.847, 10551.641, 392.642, 52831.535 24/06/22,23:13:14,13,11,1, 11.9,1,1, 14.847, 10550.884, 393.799, 52828.906 24/06/22,23:13:14,14,11,1, 11.9,1,1, 14.847, 10550.312, 393.193, 52830.688 24/06/22,23:13:14,15,11,1, 11.9,1,1, 14.847, 10551.829, 393.031, 52830.911 24/06/22,23:13:14,16,11,1, 11.9,1,1, 14.847, 10550.608, 394.104, 52829.473 24/06/22,23:13:14,17,11,1, 11.9,1,1, 14.847, 10551.315, 392.928, 52831.990 24/06/22,23:13:14,18,11,1, 11.9,1,1, 14.847, 10551.972, 393.469, 52830.233 24/06/22,23:13:14,19,11,1, 11.9,1,1, 14.847, 10550.380, 393.700, 52829.991 24/06/22,23:13:15,00,10,1, 11.9,1,1, 14.853, 10550.375, 393.700, 52829.991 24/06/22,23:13:15,01,10,1, 11.9,1,1, 14.853, 10551.275, 392.892, 52831.978 24/06/22,23:13:15,02,10,1, 11.9,1,1, 14.853, 10551.998, 393.502, 52830.219 24/06/22,23:13:15,03,10,1, 11.9,1,1, 14.853, 10550.358, 393.706, 52829.985 24/06/22,23:13:15,04,10,1, 11.9,1,1, 14.853, 10551.608, 392.566, 52831.587 24/06/22,23:13:15,05,10,1, 11.9,1,1, 14.853, 10550.931, 393.820, 52828.969 24/06/22,23:13:15,06,10,1, 11.9,1,1, 14.853, 10550.268, 393.245, 52830.766 24/06/22,23:13:15,07,10,1, 11.9,1,1, 14.853, 10551.855, 393.026, 52830.976 24/06/22,23:13:15,08,10,1, 11.9,1,1, 14.853, 10550.552, 394.104, 52829.395 24/06/22,23:13:15,09,10,1, 11.9,1,1, 14.853, 10551.362, 392.942, 52832.061 24/06/22,23:13:15,10,10,1, 11.9,1,1, 14.853, 10551.925, 393.492, 52830.286 24/06/22,23:13:15,11,10,1, 11.9,1,1, 14.853, 10550.394, 393.645, 52830.021 24/06/22,23:13:15,12,10,1, 11.9,1,1, 14.853, 10551.612, 392.587, 52831.519 24/06/22,23:13:15,13,10,1, 11.9,1,1, 14.853, 10550.885, 393.801, 52828.992 24/06/22,23:13:15,14,10,1, 11.9,1,1, 14.853, 10550.251, 393.252, 52830.713 24/06/22,23:13:15,15,10,1, 11.9,1,1, 14.853, 10551.859, 393.040, 52831.004 24/06/22,23:13:15,16,10,1, 11.9,1,1, 14.853, 10550.572, 394.133, 52829.485 24/06/22,23:13:15,17,10,1, 11.9,1,1, 14.853, 10551.319, 392.917, 52831.941 24/06/22,23:13:15,18,10,1, 11.9,1,1, 14.853, 10551.950, 393.476, 52830.249 24/06/22,23:13:15,19,10,1, 11.9,1,1, 14.853, 10550.308, 393.666, 52830.024 24/06/22,23:13:16,00,10,1, 11.9,1,1, 14.846, 10550.308, 393.666, 52830.024 24/06/22,23:13:16,01,10,1, 11.9,1,1, 14.846, 10551.319, 392.863, 52831.976 24/06/22,23:13:16,02,10,1, 11.9,1,1, 14.846, 10551.918, 393.481, 52830.264 24/06/22,23:13:16,03,10,1, 11.9,1,1, 14.846, 10550.334, 393.625, 52829.983 24/06/22,23:13:16,04,10,1, 11.9,1,1, 14.846, 10551.559, 392.547, 52831.508 24/06/22,23:13:16,05,10,1, 11.9,1,1, 14.846, 10550.896, 393.829, 52829.002 24/06/22,23:13:16,06,10,1, 11.9,1,1, 14.846, 10550.199, 393.211, 52830.774 24/06/22,23:13:16,07,10,1, 11.9,1,1, 14.846, 10551.703, 392.937, 52830.873 24/06/22,23:13:16,08,10,1, 11.9,1,1, 14.846, 10550.562, 394.099, 52829.495 24/06/22,23:13:16,09,10,1, 11.9,1,1, 14.846, 10551.264, 392.887, 52832.026 24/06/22,23:13:16,10,10,1, 11.9,1,1, 14.846, 10551.892, 393.449, 52830.159 24/06/22,23:13:16,11,10,1, 11.9,1,1, 14.846, 10550.403, 393.660, 52829.939 24/06/22,23:13:16,12,10,1, 11.9,1,1, 14.846, 10551.575, 392.556, 52831.464 24/06/22,23:13:16,13,10,1, 11.9,1,1, 14.846, 10550.824, 393.779, 52828.910 24/06/22,23:13:16,14,10,1, 11.9,1,1, 14.846, 10550.222, 393.216, 52830.798 24/06/22,23:13:16,15,10,1, 11.9,1,1, 14.846, 10551.805, 393.039, 52830.975 24/06/22,23:13:16,16,10,1, 11.9,1,1, 14.846, 10550.564, 394.086, 52829.439 24/06/22,23:13:16,17,10,1, 11.9,1,1, 14.846, 10551.300, 392.897, 52831.939 24/06/22,23:13:16,18,10,1, 11.9,1,1, 14.846, 10551.886, 393.478, 52830.208 24/06/22,23:13:16,19,10,1, 11.9,1,1, 14.846, 10550.335, 393.680, 52830.015 24/06/22,23:13:17,00,10,1, 11.9,1,1, 14.850, 10550.333, 393.680, 52830.015 24/06/22,23:13:17,01,10,1, 11.9,1,1, 14.850, 10551.255, 392.867, 52832.032 24/06/22,23:13:17,02,10,1, 11.9,1,1, 14.850, 10551.908, 393.491, 52830.272 24/06/22,23:13:17,03,10,1, 11.9,1,1, 14.850, 10550.282, 393.651, 52829.935 24/06/22,23:13:17,04,10,1, 11.9,1,1, 14.850, 10551.580, 392.572, 52831.527 24/06/22,23:13:17,05,10,1, 11.9,1,1, 14.850, 10550.815, 393.821, 52828.980 24/06/22,23:13:17,06,10,1, 11.9,1,1, 14.850, 10550.180, 393.213, 52830.828 24/06/22,23:13:17,07,10,1, 11.9,1,1, 14.850, 10551.776, 393.072, 52830.937 24/06/22,23:13:17,08,10,1, 11.9,1,1, 14.850, 10550.532, 394.170, 52829.488 24/06/22,23:13:17,09,10,1, 11.9,1,1, 14.850, 10551.286, 392.911, 52832.044 24/06/22,23:13:17,10,10,1, 11.9,1,1, 14.850, 10551.884, 393.476, 52830.222 24/06/22,23:13:17,11,10,1, 11.9,1,1, 14.850, 10550.308, 393.658, 52830.039 24/06/22,23:13:17,12,10,1, 11.9,1,1, 14.850, 10551.561, 392.511, 52831.522 24/06/22,23:13:17,13,10,1, 11.9,1,1, 14.850, 10550.816, 393.811, 52828.972 24/06/22,23:13:17,14,10,1, 11.9,1,1, 14.850, 10550.224, 393.260, 52830.822 24/06/22,23:13:17,15,10,1, 11.9,1,1, 14.850, 10551.770, 393.017, 52830.898 24/06/22,23:13:17,16,10,1, 11.9,1,1, 14.850, 10550.473, 394.101, 52829.513 24/06/22,23:13:17,17,10,1, 11.9,1,1, 14.850, 10551.220, 392.875, 52832.050 24/06/22,23:13:17,18,10,1, 11.9,1,1, 14.850, 10551.892, 393.478, 52830.176 24/06/22,23:13:17,19,10,1, 11.9,1,1, 14.850, 10550.331, 393.631, 52830.025 24/06/22,23:13:18,00,10,1, 11.9,1,1, 14.844, 10550.325, 393.631, 52830.025 24/06/22,23:13:18,01,10,1, 11.9,1,1, 14.844, 10551.185, 392.795, 52831.475 24/06/22,23:13:18,02,10,1, 11.9,1,1, 14.844, 10551.699, 393.494, 52830.412 24/06/22,23:13:18,03,10,1, 11.9,1,1, 14.844, 10550.582, 393.652, 52830.289 24/06/22,23:13:18,04,10,1, 11.9,1,1, 14.844, 10551.281, 392.471, 52831.010 24/06/22,23:13:18,05,10,1, 11.9,1,1, 14.844, 10550.823, 393.861, 52829.468 24/06/22,23:13:18,06,10,1, 11.9,1,1, 14.844, 10550.306, 393.168, 52830.657 24/06/22,23:13:18,07,10,1, 11.9,1,1, 14.844, 10551.409, 393.021, 52830.733 24/06/22,23:13:18,08,10,1, 11.9,1,1, 14.844, 10550.708, 394.168, 52830.007 24/06/22,23:13:18,09,10,1, 11.9,1,1, 14.844, 10551.187, 392.746, 52831.529 24/06/22,23:13:18,10,10,1, 11.9,1,1, 14.844, 10551.660, 393.485, 52830.393 24/06/22,23:13:18,11,10,1, 11.9,1,1, 14.844, 10550.634, 393.635, 52830.330 24/06/22,23:13:18,12,10,1, 11.9,1,1, 14.844, 10551.279, 392.469, 52831.002 24/06/22,23:13:18,13,10,1, 11.9,1,1, 14.844, 10550.865, 393.892, 52829.558 24/06/22,23:13:18,14,10,1, 11.9,1,1, 14.844, 10550.341, 393.155, 52830.608 24/06/22,23:13:18,15,10,1, 11.9,1,1, 14.844, 10551.432, 392.978, 52830.746 24/06/22,23:13:18,16,10,1, 11.9,1,1, 14.844, 10550.677, 394.114, 52830.014 24/06/22,23:13:18,17,10,1, 11.9,1,1, 14.844, 10551.131, 392.711, 52831.412 24/06/22,23:13:18,18,10,1, 11.9,1,1, 14.844, 10551.652, 393.521, 52830.375 24/06/22,23:13:18,19,10,1, 11.9,1,1, 14.844, 10550.529, 393.620, 52830.311 24/06/22,23:13:19,00,10,1, 11.9,1,1, 14.850, 10550.525, 393.620, 52830.311 24/06/22,23:13:19,01,10,1, 11.9,1,1, 14.850, 10551.143, 392.770, 52831.489 24/06/22,23:13:19,02,10,1, 11.9,1,1, 14.850, 10551.651, 393.556, 52830.436 24/06/22,23:13:19,03,10,1, 11.9,1,1, 14.850, 10550.565, 393.630, 52830.208 24/06/22,23:13:19,04,10,1, 11.9,1,1, 14.850, 10551.275, 392.523, 52831.004 24/06/22,23:13:19,05,10,1, 11.9,1,1, 14.850, 10550.818, 393.907, 52829.411 24/06/22,23:13:19,06,10,1, 11.9,1,1, 14.850, 10550.299, 393.187, 52830.621 24/06/22,23:13:19,07,10,1, 11.9,1,1, 14.850, 10551.409, 392.937, 52830.686 24/06/22,23:13:19,08,10,1, 11.9,1,1, 14.850, 10550.721, 394.161, 52829.937 24/06/22,23:13:19,09,10,1, 11.9,1,1, 14.850, 10551.203, 392.753, 52831.523 24/06/22,23:13:19,10,10,1, 11.9,1,1, 14.850, 10551.668, 393.581, 52830.434 24/06/22,23:13:19,11,10,1, 11.9,1,1, 14.850, 10550.561, 393.671, 52830.276 24/06/22,23:13:19,12,10,1, 11.9,1,1, 14.850, 10551.279, 392.491, 52830.965 24/06/22,23:13:19,13,10,1, 11.9,1,1, 14.850, 10550.761, 393.844, 52829.474 24/06/22,23:13:19,14,10,1, 11.9,1,1, 14.850, 10550.335, 393.147, 52830.591 24/06/22,23:13:19,15,10,1, 11.9,1,1, 14.850, 10551.385, 392.971, 52830.654 24/06/22,23:13:19,16,10,1, 11.9,1,1, 14.850, 10550.680, 394.192, 52830.033 24/06/22,23:13:19,17,10,1, 11.9,1,1, 14.850, 10551.165, 392.786, 52831.496 24/06/22,23:13:19,18,10,1, 11.9,1,1, 14.850, 10551.688, 393.533, 52830.421 24/06/22,23:13:19,19,10,1, 11.9,1,1, 14.850, 10550.554, 393.609, 52830.245 24/06/22,23:13:20,00,09,1, 11.9,1,1, 14.849, 10550.550, 393.609, 52830.245 24/06/22,23:13:20,01,09,1, 11.9,1,1, 14.849, 10551.170, 392.812, 52831.580 24/06/22,23:13:20,02,09,1, 11.9,1,1, 14.849, 10551.661, 393.532, 52830.381 24/06/22,23:13:20,03,09,1, 11.9,1,1, 14.849, 10550.496, 393.657, 52830.222 24/06/22,23:13:20,04,09,1, 11.9,1,1, 14.849, 10551.224, 392.525, 52831.009 24/06/22,23:13:20,05,09,1, 11.9,1,1, 14.849, 10550.813, 393.918, 52829.435 24/06/22,23:13:20,06,09,1, 11.9,1,1, 14.849, 10550.268, 393.181, 52830.567 24/06/22,23:13:20,07,09,1, 11.9,1,1, 14.849, 10551.366, 393.001, 52830.705 24/06/22,23:13:20,08,09,1, 11.9,1,1, 14.849, 10550.649, 394.174, 52830.040 24/06/22,23:13:20,09,09,1, 11.9,1,1, 14.849, 10551.059, 392.774, 52831.513 24/06/22,23:13:20,10,09,1, 11.9,1,1, 14.849, 10551.589, 393.530, 52830.294 24/06/22,23:13:20,11,09,1, 11.9,1,1, 14.849, 10550.481, 393.723, 52830.313 24/06/22,23:13:20,12,09,1, 11.9,1,1, 14.849, 10551.218, 392.519, 52830.967 24/06/22,23:13:20,13,09,1, 11.9,1,1, 14.849, 10550.766, 393.856, 52829.485 24/06/22,23:13:20,14,09,1, 11.9,1,1, 14.849, 10550.292, 393.152, 52830.673 24/06/22,23:13:20,15,09,1, 11.9,1,1, 14.849, 10551.402, 393.033, 52830.742 24/06/22,23:13:20,16,09,1, 11.9,1,1, 14.849, 10550.630, 394.172, 52830.021 24/06/22,23:13:20,17,09,1, 11.9,1,1, 14.849, 10551.083, 392.741, 52831.439 24/06/22,23:13:20,18,09,1, 11.9,1,1, 14.849, 10551.593, 393.500, 52830.356 24/06/22,23:13:20,19,09,1, 11.9,1,1, 14.849, 10550.477, 393.633, 52830.248 24/06/22,23:13:21,00,10,1, 11.9,1,1, 14.848, 10550.475, 393.633, 52830.248 24/06/22,23:13:21,01,10,1, 11.9,1,1, 14.848, 10551.140, 392.776, 52831.492 24/06/22,23:13:21,02,10,1, 11.9,1,1, 14.848, 10551.529, 393.477, 52830.368 24/06/22,23:13:21,03,10,1, 11.9,1,1, 14.848, 10550.459, 393.654, 52830.250 24/06/22,23:13:21,04,10,1, 11.9,1,1, 14.848, 10551.167, 392.427, 52830.867 24/06/22,23:13:21,05,10,1, 11.9,1,1, 14.848, 10550.710, 393.849, 52829.509 24/06/22,23:13:21,06,10,1, 11.9,1,1, 14.848, 10550.289, 393.145, 52830.609 24/06/22,23:13:21,07,10,1, 11.9,1,1, 14.848, 10551.368, 392.944, 52830.690 24/06/22,23:13:21,08,10,1, 11.9,1,1, 14.848, 10550.654, 394.131, 52830.062 24/06/22,23:13:21,09,10,1, 11.9,1,1, 14.848, 10551.108, 392.710, 52831.500 24/06/22,23:13:21,10,10,1, 11.9,1,1, 14.848, 10551.554, 393.507, 52830.339 24/06/22,23:13:21,11,10,1, 11.9,1,1, 14.848, 10550.486, 393.627, 52830.257 24/06/22,23:13:21,12,10,1, 11.9,1,1, 14.848, 10551.164, 392.418, 52830.973 24/06/22,23:13:21,13,10,1, 11.9,1,1, 14.848, 10550.665, 393.873, 52829.516 24/06/22,23:13:21,14,10,1, 11.9,1,1, 14.848, 10550.291, 393.158, 52830.614 24/06/22,23:13:21,15,10,1, 11.9,1,1, 14.848, 10551.319, 392.988, 52830.696 24/06/22,23:13:21,16,10,1, 11.9,1,1, 14.848, 10550.627, 394.151, 52830.030 24/06/22,23:13:21,17,10,1, 11.9,1,1, 14.848, 10551.123, 392.798, 52831.502 24/06/22,23:13:21,18,10,1, 11.9,1,1, 14.848, 10551.624, 393.548, 52830.372 24/06/22,23:13:21,19,10,1, 11.9,1,1, 14.848, 10550.491, 393.675, 52830.292 24/06/22,23:13:22,00,10,1, 11.9,1,1, 14.850, 10550.483, 393.675, 52830.292 24/06/22,23:13:22,01,10,1, 11.9,1,1, 14.850, 10551.089, 392.823, 52831.592 24/06/22,23:13:22,02,10,1, 11.9,1,1, 14.850, 10551.546, 393.456, 52830.367 24/06/22,23:13:22,03,10,1, 11.9,1,1, 14.850, 10550.417, 393.630, 52830.238 24/06/22,23:13:22,04,10,1, 11.9,1,1, 14.850, 10551.159, 392.465, 52830.906 24/06/22,23:13:22,05,10,1, 11.9,1,1, 14.850, 10550.696, 393.833, 52829.477 24/06/22,23:13:22,06,10,1, 11.9,1,1, 14.850, 10550.217, 393.118, 52830.567 24/06/22,23:13:22,07,10,1, 11.9,1,1, 14.850, 10551.360, 392.956, 52830.705 24/06/22,23:13:22,08,10,1, 11.9,1,1, 14.850, 10550.593, 394.170, 52829.999 24/06/22,23:13:22,09,10,1, 11.9,1,1, 14.850, 10551.062, 392.700, 52831.425 24/06/22,23:13:22,10,10,1, 11.9,1,1, 14.850, 10551.494, 393.488, 52830.350 24/06/22,23:13:22,11,10,1, 11.9,1,1, 14.850, 10550.423, 393.665, 52830.320 24/06/22,23:13:22,12,10,1, 11.9,1,1, 14.850, 10551.202, 392.480, 52831.020 24/06/22,23:13:22,13,10,1, 11.9,1,1, 14.850, 10550.713, 393.886, 52829.527 24/06/22,23:13:22,14,10,1, 11.9,1,1, 14.850, 10550.256, 393.178, 52830.634 24/06/22,23:13:22,15,10,1, 11.9,1,1, 14.850, 10551.368, 393.049, 52830.772 24/06/22,23:13:22,16,10,1, 11.9,1,1, 14.850, 10550.604, 394.158, 52830.003 24/06/22,23:13:22,17,10,1, 11.9,1,1, 14.850, 10551.095, 392.799, 52831.529 24/06/22,23:13:22,18,10,1, 11.9,1,1, 14.850, 10551.551, 393.446, 52830.401 24/06/22,23:13:22,19,10,1, 11.9,1,1, 14.850, 10550.385, 393.622, 52830.216 24/06/22,23:13:23,00,10,1, 11.9,1,1, 14.846, 10550.383, 393.622, 52830.216 24/06/22,23:13:23,01,10,1, 11.9,1,1, 14.846, 10551.101, 392.749, 52831.512 24/06/22,23:13:23,02,10,1, 11.9,1,1, 14.846, 10551.510, 393.497, 52830.316 24/06/22,23:13:23,03,10,1, 11.9,1,1, 14.846, 10550.399, 393.626, 52830.325 24/06/22,23:13:23,04,10,1, 11.9,1,1, 14.846, 10551.133, 392.498, 52830.914 24/06/22,23:13:23,05,10,1, 11.9,1,1, 14.846, 10550.668, 393.900, 52829.425 24/06/22,23:13:23,06,10,1, 11.9,1,1, 14.846, 10550.246, 393.162, 52830.710 24/06/22,23:13:23,07,10,1, 11.9,1,1, 14.846, 10551.321, 392.988, 52830.730 24/06/22,23:13:23,08,10,1, 11.9,1,1, 14.846, 10550.582, 394.230, 52830.085 24/06/22,23:13:23,09,10,1, 11.9,1,1, 14.846, 10551.070, 392.789, 52831.540 24/06/22,23:13:23,10,10,1, 11.9,1,1, 14.846, 10551.510, 393.552, 52830.463 24/06/22,23:13:23,11,10,1, 11.9,1,1, 14.846, 10550.412, 393.572, 52830.259 24/06/22,23:13:23,12,10,1, 11.9,1,1, 14.846, 10551.109, 392.462, 52830.942 24/06/22,23:13:23,13,10,1, 11.9,1,1, 14.846, 10550.666, 393.885, 52829.527 24/06/22,23:13:23,14,10,1, 11.9,1,1, 14.846, 10550.234, 393.120, 52830.646 24/06/22,23:13:23,15,10,1, 11.9,1,1, 14.846, 10551.348, 393.073, 52830.758 24/06/22,23:13:23,16,10,1, 11.9,1,1, 14.846, 10550.581, 394.107, 52830.093 24/06/22,23:13:23,17,10,1, 11.9,1,1, 14.846, 10551.078, 392.822, 52831.555 24/06/22,23:13:23,18,10,1, 11.9,1,1, 14.846, 10551.492, 393.495, 52830.370 24/06/22,23:13:23,19,10,1, 11.9,1,1, 14.846, 10550.420, 393.651, 52830.284 24/06/22,23:13:24,00,10,1, 11.9,1,1, 14.845, 10550.417, 393.651, 52830.284 24/06/22,23:13:24,01,10,1, 11.9,1,1, 14.845, 10551.039, 392.758, 52831.550 24/06/22,23:13:24,02,10,1, 11.9,1,1, 14.845, 10551.502, 393.555, 52830.384 24/06/22,23:13:24,03,10,1, 11.9,1,1, 14.845, 10550.389, 393.586, 52830.297 24/06/22,23:13:24,04,10,1, 11.9,1,1, 14.845, 10551.106, 392.566, 52830.921 24/06/22,23:13:24,05,10,1, 11.9,1,1, 14.845, 10550.612, 393.914, 52829.522 24/06/22,23:13:24,06,10,1, 11.9,1,1, 14.845, 10550.213, 393.151, 52830.745 24/06/22,23:13:24,07,10,1, 11.9,1,1, 14.845, 10551.278, 393.055, 52830.786 24/06/22,23:13:24,08,10,1, 11.9,1,1, 14.845, 10550.546, 394.171, 52830.038 24/06/22,23:13:24,09,10,1, 11.9,1,1, 14.845, 10551.051, 392.775, 52831.502 24/06/22,23:13:24,10,10,1, 11.9,1,1, 14.845, 10551.445, 393.534, 52830.309 24/06/22,23:13:24,11,10,1, 11.9,1,1, 14.845, 10550.363, 393.607, 52830.204 24/06/22,23:13:24,12,10,1, 11.9,1,1, 14.845, 10551.075, 392.465, 52830.850 24/06/22,23:13:24,13,10,1, 11.9,1,1, 14.845, 10550.615, 393.863, 52829.496 24/06/22,23:13:24,14,10,1, 11.9,1,1, 14.845, 10550.249, 393.120, 52830.695 24/06/22,23:13:24,15,10,1, 11.9,1,1, 14.845, 10551.248, 393.015, 52830.702 24/06/22,23:13:24,16,10,1, 11.9,1,1, 14.845, 10550.587, 394.176, 52830.148 24/06/22,23:13:24,17,10,1, 11.9,1,1, 14.845, 10550.967, 392.758, 52831.473 24/06/22,23:13:24,18,10,1, 11.9,1,1, 14.845, 10551.420, 393.486, 52830.239 24/06/22,23:13:24,19,10,1, 11.9,1,1, 14.845, 10550.349, 393.653, 52830.342 24/06/22,23:13:25,00,10,1, 11.9,1,1, 14.846, 10550.342, 393.653, 52830.342 24/06/22,23:13:25,01,10,1, 11.9,1,1, 14.846, 10551.023, 392.765, 52831.560 24/06/22,23:13:25,02,10,1, 11.9,1,1, 14.846, 10551.386, 393.537, 52830.347 24/06/22,23:13:25,03,10,1, 11.9,1,1, 14.846, 10550.347, 393.667, 52830.309 24/06/22,23:13:25,04,10,1, 11.9,1,1, 14.846, 10551.106, 392.486, 52830.940 24/06/22,23:13:25,05,10,1, 11.9,1,1, 14.846, 10550.600, 393.866, 52829.482 24/06/22,23:13:25,06,10,1, 11.9,1,1, 14.846, 10550.160, 393.139, 52830.660 24/06/22,23:13:25,07,10,1, 11.9,1,1, 14.846, 10551.238, 392.982, 52830.787 24/06/22,23:13:25,08,10,1, 11.9,1,1, 14.846, 10550.515, 394.198, 52830.115 24/06/22,23:13:25,09,10,1, 11.9,1,1, 14.846, 10550.986, 392.750, 52831.530 24/06/22,23:13:25,10,10,1, 11.9,1,1, 14.846, 10551.423, 393.509, 52830.346 24/06/22,23:13:25,11,10,1, 11.9,1,1, 14.846, 10550.289, 393.597, 52830.264 24/06/22,23:13:25,12,10,1, 11.9,1,1, 14.846, 10551.046, 392.478, 52830.971 24/06/22,23:13:25,13,10,1, 11.9,1,1, 14.846, 10550.596, 393.943, 52829.542 24/06/22,23:13:25,14,10,1, 11.9,1,1, 14.846, 10550.168, 393.126, 52830.725 24/06/22,23:13:25,15,10,1, 11.9,1,1, 14.846, 10551.221, 392.996, 52830.753 24/06/22,23:13:25,16,10,1, 11.9,1,1, 14.846, 10550.536, 394.178, 52830.061 24/06/22,23:13:25,17,10,1, 11.9,1,1, 14.846, 10551.052, 392.778, 52831.569 24/06/22,23:13:25,18,10,1, 11.9,1,1, 14.846, 10551.436, 393.526, 52830.448 24/06/22,23:13:25,19,10,1, 11.9,1,1, 14.846, 10550.346, 393.612, 52830.325 24/06/22,23:13:26,00,10,1, 11.9,1,1, 14.844, 10550.342, 393.612, 52830.325 24/06/22,23:13:26,01,10,1, 11.9,1,1, 14.844, 10551.015, 392.790, 52831.603 24/06/22,23:13:26,02,10,1, 11.9,1,1, 14.844, 10551.396, 393.527, 52830.407 24/06/22,23:13:26,03,10,1, 11.9,1,1, 14.844, 10550.282, 393.664, 52830.310 24/06/22,23:13:26,04,10,1, 11.9,1,1, 14.844, 10551.034, 392.463, 52830.973 24/06/22,23:13:26,05,10,1, 11.9,1,1, 14.844, 10550.559, 393.904, 52829.601 24/06/22,23:13:26,06,10,1, 11.9,1,1, 14.844, 10550.119, 393.112, 52830.820 24/06/22,23:13:26,07,10,1, 11.9,1,1, 14.844, 10551.251, 393.119, 52830.905 24/06/22,23:13:26,08,10,1, 11.9,1,1, 14.844, 10550.455, 394.200, 52830.093 24/06/22,23:13:26,09,10,1, 11.9,1,1, 14.844, 10550.964, 392.858, 52831.603 24/06/22,23:13:26,10,10,1, 11.9,1,1, 14.844, 10551.408, 393.525, 52830.365 24/06/22,23:13:26,11,10,1, 11.9,1,1, 14.844, 10550.298, 393.609, 52830.311 24/06/22,23:13:26,12,10,1, 11.9,1,1, 14.844, 10551.069, 392.497, 52831.063 24/06/22,23:13:26,13,10,1, 11.9,1,1, 14.844, 10550.579, 393.920, 52829.550 24/06/22,23:13:26,14,10,1, 11.9,1,1, 14.844, 10550.133, 393.172, 52830.737 24/06/22,23:13:26,15,10,1, 11.9,1,1, 14.844, 10551.230, 393.075, 52830.870 24/06/22,23:13:26,16,10,1, 11.9,1,1, 14.844, 10550.486, 394.204, 52830.144 24/06/22,23:13:26,17,10,1, 11.9,1,1, 14.844, 10550.952, 392.808, 52831.571 24/06/22,23:13:26,18,10,1, 11.9,1,1, 14.844, 10551.328, 393.572, 52830.395 24/06/22,23:13:26,19,10,1, 11.9,1,1, 14.844, 10550.309, 393.600, 52830.254 24/06/22,23:13:27,00,10,1, 11.9,1,1, 14.848, 10550.308, 393.600, 52830.254 24/06/22,23:13:27,01,10,1, 11.9,1,1, 14.848, 10551.015, 392.905, 52832.441 24/06/22,23:13:27,02,10,1, 11.9,1,1, 14.848, 10551.695, 393.437, 52830.111 24/06/22,23:13:27,03,10,1, 11.9,1,1, 14.848, 10549.700, 393.562, 52829.805 24/06/22,23:13:27,04,10,1, 11.9,1,1, 14.848, 10551.410, 392.629, 52831.949 24/06/22,23:13:27,05,10,1, 11.9,1,1, 14.848, 10550.428, 393.691, 52828.590 24/06/22,23:13:27,06,10,1, 11.9,1,1, 14.848, 10549.783, 393.239, 52831.069 24/06/22,23:13:27,07,10,1, 11.9,1,1, 14.848, 10551.681, 393.077, 52831.191 24/06/22,23:13:27,08,10,1, 11.9,1,1, 14.848, 10549.981, 394.032, 52829.058 24/06/22,23:13:27,09,10,1, 11.9,1,1, 14.848, 10551.014, 392.988, 52832.551 24/06/22,23:13:27,10,10,1, 11.9,1,1, 14.848, 10551.686, 393.428, 52830.066 24/06/22,23:13:27,11,10,1, 11.9,1,1, 14.848, 10549.736, 393.638, 52829.964 24/06/22,23:13:27,12,10,1, 11.9,1,1, 14.848, 10551.413, 392.664, 52831.974 24/06/22,23:13:27,13,10,1, 11.9,1,1, 14.848, 10550.426, 393.781, 52828.629 24/06/22,23:13:27,14,10,1, 11.9,1,1, 14.848, 10549.756, 393.281, 52831.081 24/06/22,23:13:27,15,10,1, 11.9,1,1, 14.848, 10551.687, 393.042, 52831.190 24/06/22,23:13:27,16,10,1, 11.9,1,1, 14.848, 10549.956, 394.007, 52829.080 24/06/22,23:13:27,17,10,1, 11.9,1,1, 14.848, 10550.974, 392.877, 52832.474 24/06/22,23:13:27,18,10,1, 11.9,1,1, 14.848, 10551.718, 393.455, 52830.099 24/06/22,23:13:27,19,10,1, 11.9,1,1, 14.848, 10549.749, 393.577, 52829.858 24/06/22,23:13:28,00,10,1, 11.9,1,1, 14.848, 10549.741, 393.577, 52829.858 24/06/22,23:13:28,01,10,1, 11.9,1,1, 14.848, 10550.975, 392.966, 52832.494 24/06/22,23:13:28,02,10,1, 11.9,1,1, 14.848, 10551.629, 393.473, 52830.059 24/06/22,23:13:28,03,10,1, 11.9,1,1, 14.848, 10549.714, 393.642, 52829.877 24/06/22,23:13:28,04,10,1, 11.9,1,1, 14.848, 10551.375, 392.624, 52831.949 24/06/22,23:13:28,05,10,1, 11.9,1,1, 14.848, 10550.407, 393.736, 52828.601 24/06/22,23:13:28,06,10,1, 11.9,1,1, 14.848, 10549.724, 393.325, 52831.036 24/06/22,23:13:28,07,10,1, 11.9,1,1, 14.848, 10551.689, 393.108, 52831.259 24/06/22,23:13:28,08,10,1, 11.9,1,1, 14.848, 10549.951, 394.091, 52829.125 24/06/22,23:13:28,09,10,1, 11.9,1,1, 14.848, 10550.940, 392.958, 52832.475 24/06/22,23:13:28,10,10,1, 11.9,1,1, 14.848, 10551.663, 393.429, 52830.097 24/06/22,23:13:28,11,10,1, 11.9,1,1, 14.848, 10549.723, 393.590, 52829.904 24/06/22,23:13:28,12,10,1, 11.9,1,1, 14.848, 10551.411, 392.676, 52832.038 24/06/22,23:13:28,13,10,1, 11.9,1,1, 14.848, 10550.413, 393.803, 52828.665 24/06/22,23:13:28,14,10,1, 11.9,1,1, 14.848, 10549.683, 393.248, 52830.968 24/06/22,23:13:28,15,10,1, 11.9,1,1, 14.848, 10551.703, 393.105, 52831.264 24/06/22,23:13:28,16,10,1, 11.9,1,1, 14.848, 10549.944, 394.099, 52829.051 24/06/22,23:13:28,17,10,1, 11.9,1,1, 14.848, 10550.931, 392.952, 52832.386 24/06/22,23:13:28,18,10,1, 11.9,1,1, 14.848, 10551.643, 393.477, 52830.102 24/06/22,23:13:28,19,10,1, 11.9,1,1, 14.848, 10549.674, 393.662, 52829.795 24/06/22,23:13:29,00,10,1, 11.9,1,1, 14.848, 10549.666, 393.662, 52829.795 24/06/22,23:13:29,01,10,1, 11.9,1,1, 14.848, 10550.863, 392.824, 52831.636 24/06/22,23:13:29,02,10,1, 11.9,1,1, 14.848, 10551.314, 393.527, 52830.396 24/06/22,23:13:29,03,10,1, 11.9,1,1, 14.848, 10550.198, 393.738, 52830.329 24/06/22,23:13:29,04,10,1, 11.9,1,1, 14.848, 10550.977, 392.549, 52831.062 24/06/22,23:13:29,05,10,1, 11.9,1,1, 14.848, 10550.444, 393.904, 52829.528 24/06/22,23:13:29,06,10,1, 11.9,1,1, 14.848, 10550.010, 393.206, 52830.717 24/06/22,23:13:29,07,10,1, 11.9,1,1, 14.848, 10551.082, 393.050, 52830.774 24/06/22,23:13:29,08,10,1, 11.9,1,1, 14.848, 10550.370, 394.202, 52830.158 24/06/22,23:13:29,09,10,1, 11.9,1,1, 14.848, 10550.840, 392.741, 52831.617 24/06/22,23:13:29,10,10,1, 11.9,1,1, 14.848, 10551.324, 393.542, 52830.429 24/06/22,23:13:29,11,10,1, 11.9,1,1, 14.848, 10550.181, 393.686, 52830.375 24/06/22,23:13:29,12,10,1, 11.9,1,1, 14.848, 10550.912, 392.567, 52831.064 24/06/22,23:13:29,13,10,1, 11.9,1,1, 14.848, 10550.398, 393.879, 52829.585 24/06/22,23:13:29,14,10,1, 11.9,1,1, 14.848, 10550.007, 393.226, 52830.734 24/06/22,23:13:29,15,10,1, 11.9,1,1, 14.848, 10551.117, 393.056, 52830.844 24/06/22,23:13:29,16,10,1, 11.9,1,1, 14.848, 10550.359, 394.191, 52830.126 24/06/22,23:13:29,17,10,1, 11.9,1,1, 14.848, 10550.836, 392.867, 52831.641 24/06/22,23:13:29,18,10,1, 11.9,1,1, 14.848, 10551.266, 393.584, 52830.483 24/06/22,23:13:29,19,10,1, 11.9,1,1, 14.848, 10550.188, 393.717, 52830.308 24/06/22,23:13:30,00,10,1, 11.9,1,1, 14.844, 10550.183, 393.717, 52830.308 24/06/22,23:13:30,01,10,1, 11.9,1,1, 14.844, 10550.878, 392.866, 52831.621 24/06/22,23:13:30,02,10,1, 11.9,1,1, 14.844, 10551.289, 393.578, 52830.434 24/06/22,23:13:30,03,10,1, 11.9,1,1, 14.844, 10550.151, 393.633, 52830.338 24/06/22,23:13:30,04,10,1, 11.9,1,1, 14.844, 10550.918, 392.597, 52831.069 24/06/22,23:13:30,05,10,1, 11.9,1,1, 14.844, 10550.429, 393.883, 52829.474 24/06/22,23:13:30,06,10,1, 11.9,1,1, 14.844, 10549.992, 393.237, 52830.805 24/06/22,23:13:30,07,10,1, 11.9,1,1, 14.844, 10551.070, 393.086, 52830.794 24/06/22,23:13:30,08,10,1, 11.9,1,1, 14.844, 10550.317, 394.259, 52830.126 24/06/22,23:13:30,09,10,1, 11.9,1,1, 14.844, 10550.803, 392.866, 52831.669 24/06/22,23:13:30,10,10,1, 11.9,1,1, 14.844, 10551.208, 393.589, 52830.429 24/06/22,23:13:30,11,10,1, 11.9,1,1, 14.844, 10550.189, 393.688, 52830.385 24/06/22,23:13:30,12,10,1, 11.9,1,1, 14.844, 10550.868, 392.576, 52831.083 24/06/22,23:13:30,13,10,1, 11.9,1,1, 14.844, 10550.379, 393.918, 52829.489 24/06/22,23:13:30,14,10,1, 11.9,1,1, 14.844, 10549.937, 393.178, 52830.715 24/06/22,23:13:30,15,10,1, 11.9,1,1, 14.844, 10551.048, 393.065, 52830.768 24/06/22,23:13:30,16,10,1, 11.9,1,1, 14.844, 10550.340, 394.225, 52830.152 24/06/22,23:13:30,17,10,1, 11.9,1,1, 14.844, 10550.848, 392.788, 52831.653 24/06/22,23:13:30,18,10,1, 11.9,1,1, 14.844, 10551.266, 393.587, 52830.432 24/06/22,23:13:30,19,10,1, 11.9,1,1, 14.844, 10550.102, 393.704, 52830.299 24/06/22,23:13:31,00,09,1, 11.9,1,1, 14.843, 10550.100, 393.704, 52830.299 24/06/22,23:13:31,01,09,1, 11.9,1,1, 14.843, 10550.872, 392.841, 52831.667 24/06/22,23:13:31,02,09,1, 11.9,1,1, 14.843, 10551.286, 393.633, 52830.363 24/06/22,23:13:31,03,09,1, 11.9,1,1, 14.843, 10550.120, 393.665, 52830.355 24/06/22,23:13:31,04,09,1, 11.9,1,1, 14.843, 10550.845, 392.514, 52831.050 24/06/22,23:13:31,05,09,1, 11.9,1,1, 14.843, 10550.363, 394.019, 52829.643 24/06/22,23:13:31,06,09,1, 11.9,1,1, 14.843, 10549.987, 393.186, 52830.850 24/06/22,23:13:31,07,09,1, 11.9,1,1, 14.843, 10551.074, 393.087, 52830.900 24/06/22,23:13:31,08,09,1, 11.9,1,1, 14.843, 10550.312, 394.225, 52830.166 24/06/22,23:13:31,09,09,1, 11.9,1,1, 14.843, 10550.809, 392.888, 52831.667 24/06/22,23:13:31,10,09,1, 11.9,1,1, 14.843, 10551.221, 393.624, 52830.440 24/06/22,23:13:31,11,09,1, 11.9,1,1, 14.843, 10550.087, 393.717, 52830.358 24/06/22,23:13:31,12,09,1, 11.9,1,1, 14.843, 10550.873, 392.586, 52831.037 24/06/22,23:13:31,13,09,1, 11.9,1,1, 14.843, 10550.340, 393.975, 52829.586 24/06/22,23:13:31,14,09,1, 11.9,1,1, 14.843, 10549.979, 393.175, 52830.829 24/06/22,23:13:31,15,09,1, 11.9,1,1, 14.843, 10551.098, 393.160, 52830.908 24/06/22,23:13:31,16,09,1, 11.9,1,1, 14.843, 10550.302, 394.236, 52830.234 24/06/22,23:13:31,17,09,1, 11.9,1,1, 14.843, 10550.821, 392.842, 52831.702 24/06/22,23:13:31,18,09,1, 11.9,1,1, 14.843, 10551.215, 393.653, 52830.454 24/06/22,23:13:31,19,09,1, 11.9,1,1, 14.843, 10550.104, 393.709, 52830.400 24/06/22,23:13:32,00,09,1, 11.9,1,1, 14.848, 10550.100, 393.709, 52830.400 24/06/22,23:13:32,01,09,1, 11.9,1,1, 14.848, 10550.800, 392.790, 52831.666 24/06/22,23:13:32,02,09,1, 11.9,1,1, 14.848, 10551.081, 393.614, 52830.293 24/06/22,23:13:32,03,09,1, 11.9,1,1, 14.848, 10550.005, 393.638, 52830.350 24/06/22,23:13:32,04,09,1, 11.9,1,1, 14.848, 10550.801, 392.650, 52830.997 24/06/22,23:13:32,05,09,1, 11.9,1,1, 14.848, 10550.271, 394.006, 52829.615 24/06/22,23:13:32,06,09,1, 11.9,1,1, 14.848, 10549.974, 393.187, 52830.928 24/06/22,23:13:32,07,09,1, 11.9,1,1, 14.848, 10551.061, 393.180, 52830.815 24/06/22,23:13:32,08,09,1, 11.9,1,1, 14.848, 10550.228, 394.212, 52830.149 24/06/22,23:13:32,09,09,1, 11.9,1,1, 14.848, 10550.799, 392.836, 52831.711 24/06/22,23:13:32,10,09,1, 11.9,1,1, 14.848, 10551.136, 393.650, 52830.352 24/06/22,23:13:32,11,09,1, 11.9,1,1, 14.848, 10550.022, 393.666, 52830.364 24/06/22,23:13:32,12,09,1, 11.9,1,1, 14.848, 10550.802, 392.581, 52831.012 24/06/22,23:13:32,13,09,1, 11.9,1,1, 14.848, 10550.258, 394.082, 52829.576 24/06/22,23:13:32,14,09,1, 11.9,1,1, 14.848, 10549.936, 393.190, 52830.909 24/06/22,23:13:32,15,09,1, 11.9,1,1, 14.848, 10551.070, 393.178, 52830.911 24/06/22,23:13:32,16,09,1, 11.9,1,1, 14.848, 10550.275, 394.243, 52830.215 24/06/22,23:13:32,17,09,1, 11.9,1,1, 14.848, 10550.799, 392.761, 52831.623 24/06/22,23:13:32,18,09,1, 11.9,1,1, 14.848, 10551.077, 393.666, 52830.330 24/06/22,23:13:32,19,09,1, 11.9,1,1, 14.848, 10550.005, 393.626, 52830.400 24/06/22,23:13:33,00,09,1, 11.9,1,1, 14.841, 10549.999, 393.626, 52830.400 24/06/22,23:13:33,01,09,1, 11.9,1,1, 14.841, 10550.826, 392.781, 52831.693 24/06/22,23:13:33,02,09,1, 11.9,1,1, 14.841, 10551.023, 393.691, 52830.187 24/06/22,23:13:33,03,09,1, 11.9,1,1, 14.841, 10549.902, 393.613, 52830.443 24/06/22,23:13:33,04,09,1, 11.9,1,1, 14.841, 10550.757, 392.707, 52830.985 24/06/22,23:13:33,05,09,1, 11.9,1,1, 14.841, 10550.182, 394.129, 52829.606 24/06/22,23:13:33,06,09,1, 11.9,1,1, 14.841, 10550.002, 393.217, 52831.094 24/06/22,23:13:33,07,09,1, 11.9,1,1, 14.841, 10551.108, 393.262, 52830.950 24/06/22,23:13:33,08,09,1, 11.9,1,1, 14.841, 10550.182, 394.192, 52830.287 24/06/22,23:13:33,09,09,1, 11.9,1,1, 14.841, 10550.830, 392.764, 52831.656 24/06/22,23:13:33,10,09,1, 11.9,1,1, 14.841, 10551.023, 393.715, 52830.228 24/06/22,23:13:33,11,09,1, 11.9,1,1, 14.841, 10549.892, 393.604, 52830.419 24/06/22,23:13:33,12,09,1, 11.9,1,1, 14.841, 10550.755, 392.733, 52830.955 24/06/22,23:13:33,13,09,1, 11.9,1,1, 14.841, 10550.154, 394.128, 52829.653 24/06/22,23:13:33,14,09,1, 11.9,1,1, 14.841, 10549.981, 393.213, 52831.048 24/06/22,23:13:33,15,09,1, 11.9,1,1, 14.841, 10551.047, 393.323, 52830.907 24/06/22,23:13:33,16,09,1, 11.9,1,1, 14.841, 10550.243, 394.230, 52830.288 24/06/22,23:13:33,17,09,1, 11.9,1,1, 14.841, 10550.807, 392.803, 52831.649 24/06/22,23:13:33,18,09,1, 11.9,1,1, 14.841, 10551.000, 393.743, 52830.271 24/06/22,23:13:33,19,09,1, 11.9,1,1, 14.841, 10549.883, 393.645, 52830.423 24/06/22,23:13:34,00,10,1, 11.8,1,1, 14.846, 10549.883, 393.645, 52830.423 24/06/22,23:13:34,01,10,1, 11.8,1,1, 14.846, 10550.858, 392.768, 52831.649 24/06/22,23:13:34,02,10,1, 11.8,1,1, 14.846, 10550.864, 393.735, 52830.106 24/06/22,23:13:34,03,10,1, 11.8,1,1, 14.846, 10549.834, 393.565, 52830.475 24/06/22,23:13:34,04,10,1, 11.8,1,1, 14.846, 10550.701, 392.780, 52830.913 24/06/22,23:13:34,05,10,1, 11.8,1,1, 14.846, 10550.062, 394.164, 52829.665 24/06/22,23:13:34,06,10,1, 11.8,1,1, 14.846, 10550.073, 393.203, 52831.253 24/06/22,23:13:34,07,10,1, 11.8,1,1, 14.846, 10551.080, 393.392, 52830.897 24/06/22,23:13:34,08,10,1, 11.8,1,1, 14.846, 10550.181, 394.284, 52830.410 24/06/22,23:13:34,09,10,1, 11.8,1,1, 14.846, 10550.885, 392.797, 52831.669 24/06/22,23:13:34,10,10,1, 11.8,1,1, 14.846, 10550.818, 393.768, 52830.008 24/06/22,23:13:34,11,10,1, 11.8,1,1, 14.846, 10549.838, 393.580, 52830.415 24/06/22,23:13:34,12,10,1, 11.8,1,1, 14.846, 10550.774, 392.802, 52831.009 24/06/22,23:13:34,13,10,1, 11.8,1,1, 14.846, 10550.079, 394.163, 52829.699 24/06/22,23:13:34,14,10,1, 11.8,1,1, 14.846, 10550.100, 393.167, 52831.250 24/06/22,23:13:34,15,10,1, 11.8,1,1, 14.846, 10551.148, 393.417, 52830.914 24/06/22,23:13:34,16,10,1, 11.8,1,1, 14.846, 10550.186, 394.237, 52830.457 24/06/22,23:13:34,17,10,1, 11.8,1,1, 14.846, 10550.802, 392.720, 52831.654 24/06/22,23:13:34,18,10,1, 11.8,1,1, 14.846, 10550.831, 393.804, 52830.101 24/06/22,23:13:34,19,10,1, 11.8,1,1, 14.846, 10549.769, 393.541, 52830.425 24/06/22,23:13:35,00,10,1, 11.8,1,1, 14.841, 10549.766, 393.541, 52830.425 24/06/22,23:13:35,01,10,1, 11.8,1,1, 14.841, 10550.902, 392.651, 52831.279 24/06/22,23:13:35,02,10,1, 11.8,1,1, 14.841, 10550.401, 393.845, 52829.767 24/06/22,23:13:35,03,10,1, 11.8,1,1, 14.841, 10549.943, 393.556, 52830.982 24/06/22,23:13:35,04,10,1, 11.8,1,1, 14.841, 10550.580, 392.771, 52830.360 24/06/22,23:13:35,05,10,1, 11.8,1,1, 14.841, 10549.955, 394.322, 52830.070 24/06/22,23:13:35,06,10,1, 11.8,1,1, 14.841, 10550.444, 393.153, 52831.640 24/06/22,23:13:35,07,10,1, 11.8,1,1, 14.841, 10550.900, 393.463, 52830.370 24/06/22,23:13:35,08,10,1, 11.8,1,1, 14.841, 10550.211, 394.132, 52830.872 24/06/22,23:13:35,09,10,1, 11.8,1,1, 14.841, 10550.976, 392.678, 52831.286 24/06/22,23:13:35,10,10,1, 11.8,1,1, 14.841, 10550.328, 393.810, 52829.726 24/06/22,23:13:35,11,10,1, 11.8,1,1, 14.841, 10549.968, 393.561, 52830.989 24/06/22,23:13:35,12,10,1, 11.8,1,1, 14.841, 10550.621, 392.811, 52830.369 24/06/22,23:13:35,13,10,1, 11.8,1,1, 14.841, 10549.887, 394.271, 52830.088 24/06/22,23:13:35,14,10,1, 11.8,1,1, 14.841, 10550.502, 393.180, 52831.626 24/06/22,23:13:35,15,10,1, 11.8,1,1, 14.841, 10550.890, 393.485, 52830.407 24/06/22,23:13:35,16,10,1, 11.8,1,1, 14.841, 10550.268, 394.195, 52831.058 24/06/22,23:13:35,17,10,1, 11.8,1,1, 14.841, 10550.906, 392.639, 52831.265 24/06/22,23:13:35,18,10,1, 11.8,1,1, 14.841, 10550.343, 393.876, 52829.800 24/06/22,23:13:35,19,10,1, 11.8,1,1, 14.841, 10549.964, 393.547, 52830.952 24/06/22,23:13:36,00,10,1, 11.9,1,1, 14.842, 10549.958, 393.547, 52830.952 24/06/22,23:13:36,01,10,1, 11.9,1,1, 14.842, 10550.860, 392.679, 52831.162 24/06/22,23:13:36,02,10,1, 11.9,1,1, 14.842, 10550.172, 393.961, 52829.685 24/06/22,23:13:36,03,10,1, 11.9,1,1, 14.842, 10549.909, 393.503, 52831.007 24/06/22,23:13:36,04,10,1, 11.9,1,1, 14.842, 10550.541, 392.927, 52830.369 24/06/22,23:13:36,05,10,1, 11.9,1,1, 14.842, 10549.941, 394.369, 52830.277 24/06/22,23:13:36,06,10,1, 11.9,1,1, 14.842, 10550.612, 393.113, 52831.699 24/06/22,23:13:36,07,10,1, 11.9,1,1, 14.842, 10550.836, 393.588, 52830.300 24/06/22,23:13:36,08,10,1, 11.9,1,1, 14.842, 10550.132, 394.088, 52830.995 24/06/22,23:13:36,09,10,1, 11.9,1,1, 14.842, 10550.831, 392.634, 52831.083 24/06/22,23:13:36,10,10,1, 11.9,1,1, 14.842, 10550.128, 393.896, 52829.667 24/06/22,23:13:36,11,10,1, 11.9,1,1, 14.842, 10549.896, 393.483, 52831.074 24/06/22,23:13:36,12,10,1, 11.9,1,1, 14.842, 10550.663, 392.925, 52830.381 24/06/22,23:13:36,13,10,1, 11.9,1,1, 14.842, 10549.908, 394.440, 52830.310 24/06/22,23:13:36,14,10,1, 11.9,1,1, 14.842, 10550.607, 393.070, 52831.679 24/06/22,23:13:36,15,10,1, 11.9,1,1, 14.842, 10550.834, 393.587, 52830.318 24/06/22,23:13:36,16,10,1, 11.9,1,1, 14.842, 10550.155, 394.056, 52830.970 24/06/22,23:13:36,17,10,1, 11.9,1,1, 14.842, 10550.830, 392.644, 52831.063 24/06/22,23:13:36,18,10,1, 11.9,1,1, 14.842, 10550.164, 393.960, 52829.744 24/06/22,23:13:36,19,10,1, 11.9,1,1, 14.842, 10549.925, 393.478, 52831.029 24/06/22,23:13:37,00,10,1, 11.9,1,1, 14.845, 10549.924, 393.478, 52831.029 24/06/22,23:13:37,01,10,1, 11.9,1,1, 14.845, 10550.747, 392.682, 52830.851 24/06/22,23:13:37,02,10,1, 11.9,1,1, 14.845, 10550.003, 394.045, 52829.644 24/06/22,23:13:37,03,10,1, 11.9,1,1, 14.845, 10549.966, 393.459, 52831.182 24/06/22,23:13:37,04,10,1, 11.9,1,1, 14.845, 10550.610, 393.078, 52830.353 24/06/22,23:13:37,05,10,1, 11.9,1,1, 14.845, 10550.025, 394.451, 52830.528 24/06/22,23:13:37,06,10,1, 11.9,1,1, 14.845, 10550.737, 392.957, 52831.648 24/06/22,23:13:37,07,10,1, 11.9,1,1, 14.845, 10550.761, 393.643, 52830.184 24/06/22,23:13:37,08,10,1, 11.9,1,1, 14.845, 10550.056, 393.963, 52831.010 24/06/22,23:13:37,09,10,1, 11.9,1,1, 14.845, 10550.703, 392.585, 52830.810 24/06/22,23:13:37,10,10,1, 11.9,1,1, 14.845, 10549.906, 394.080, 52829.599 24/06/22,23:13:37,11,10,1, 11.9,1,1, 14.845, 10549.945, 393.397, 52831.098 24/06/22,23:13:37,12,10,1, 11.9,1,1, 14.845, 10550.590, 393.109, 52830.401 24/06/22,23:13:37,13,10,1, 11.9,1,1, 14.845, 10550.011, 394.441, 52830.585 24/06/22,23:13:37,14,10,1, 11.9,1,1, 14.845, 10550.754, 393.015, 52831.722 24/06/22,23:13:37,15,10,1, 11.9,1,1, 14.845, 10550.692, 393.667, 52830.137 24/06/22,23:13:37,16,10,1, 11.9,1,1, 14.845, 10550.091, 393.975, 52830.995 24/06/22,23:13:37,17,10,1, 11.9,1,1, 14.845, 10550.645, 392.620, 52830.796 24/06/22,23:13:37,18,10,1, 11.9,1,1, 14.845, 10549.950, 394.069, 52829.677 24/06/22,23:13:37,19,10,1, 11.9,1,1, 14.845, 10549.922, 393.377, 52831.176 24/06/22,23:13:38,00,09,1, 11.9,1,1, 14.842, 10549.916, 393.377, 52831.176 24/06/22,23:13:38,01,09,1, 11.9,1,1, 14.842, 10550.600, 392.690, 52830.596 24/06/22,23:13:38,02,09,1, 11.9,1,1, 14.842, 10549.816, 394.182, 52829.731 24/06/22,23:13:38,03,09,1, 11.9,1,1, 14.842, 10550.068, 393.348, 52831.325 24/06/22,23:13:38,04,09,1, 11.9,1,1, 14.842, 10550.644, 393.256, 52830.400 24/06/22,23:13:38,05,09,1, 11.9,1,1, 14.842, 10550.060, 394.400, 52830.783 24/06/22,23:13:38,06,09,1, 11.9,1,1, 14.842, 10550.773, 392.887, 52831.708 24/06/22,23:13:38,07,09,1, 11.9,1,1, 14.842, 10550.565, 393.721, 52830.045 24/06/22,23:13:38,08,09,1, 11.9,1,1, 14.842, 10549.946, 393.819, 52830.928 24/06/22,23:13:38,09,09,1, 11.9,1,1, 14.842, 10550.582, 392.674, 52830.642 24/06/22,23:13:38,10,09,1, 11.9,1,1, 14.842, 10549.822, 394.197, 52829.759 24/06/22,23:13:38,11,09,1, 11.9,1,1, 14.842, 10550.059, 393.287, 52831.369 24/06/22,23:13:38,12,09,1, 11.9,1,1, 14.842, 10550.667, 393.236, 52830.401 24/06/22,23:13:38,13,09,1, 11.9,1,1, 14.842, 10550.128, 394.435, 52830.802 24/06/22,23:13:38,14,09,1, 11.9,1,1, 14.842, 10550.848, 392.879, 52831.585 24/06/22,23:13:38,15,09,1, 11.9,1,1, 14.842, 10550.536, 393.736, 52830.044 24/06/22,23:13:38,16,09,1, 11.9,1,1, 14.842, 10549.923, 393.814, 52830.937 24/06/22,23:13:38,17,09,1, 11.9,1,1, 14.842, 10550.539, 392.679, 52830.598 24/06/22,23:13:38,18,09,1, 11.9,1,1, 14.842, 10549.819, 394.205, 52829.793 24/06/22,23:13:38,19,09,1, 11.9,1,1, 14.842, 10550.029, 393.321, 52831.347 24/06/22,23:13:39,00,09,1, 11.9,1,1, 14.841, 10550.025, 393.321, 52831.347 24/06/22,23:13:39,01,09,1, 11.9,1,1, 14.841, 10550.531, 392.847, 52831.013 24/06/22,23:13:39,02,09,1, 11.9,1,1, 14.841, 10549.928, 394.300, 52829.719 24/06/22,23:13:39,03,09,1, 11.9,1,1, 14.841, 10549.929, 393.232, 52831.306 24/06/22,23:13:39,04,09,1, 11.9,1,1, 14.841, 10550.964, 393.571, 52830.972 24/06/22,23:13:39,05,09,1, 11.9,1,1, 14.841, 10550.020, 394.292, 52830.343 24/06/22,23:13:39,06,09,1, 11.9,1,1, 14.841, 10550.673, 392.820, 52831.689 24/06/22,23:13:39,07,09,1, 11.9,1,1, 14.841, 10550.639, 393.916, 52830.191 24/06/22,23:13:39,08,09,1, 11.9,1,1, 14.841, 10549.627, 393.584, 52830.496 24/06/22,23:13:39,09,09,1, 11.9,1,1, 14.841, 10550.542, 392.929, 52830.977 24/06/22,23:13:39,10,09,1, 11.9,1,1, 14.841, 10549.908, 394.307, 52829.764 24/06/22,23:13:39,11,09,1, 11.9,1,1, 14.841, 10549.969, 393.228, 52831.299 24/06/22,23:13:39,12,09,1, 11.9,1,1, 14.841, 10550.976, 393.542, 52830.954 24/06/22,23:13:39,13,09,1, 11.9,1,1, 14.841, 10550.020, 394.258, 52830.465 24/06/22,23:13:39,14,09,1, 11.9,1,1, 14.841, 10550.634, 392.874, 52831.667 24/06/22,23:13:39,15,09,1, 11.9,1,1, 14.841, 10550.604, 393.893, 52830.048 24/06/22,23:13:39,16,09,1, 11.9,1,1, 14.841, 10549.535, 393.604, 52830.520 24/06/22,23:13:39,17,09,1, 11.9,1,1, 14.841, 10550.550, 392.901, 52830.999 24/06/22,23:13:39,18,09,1, 11.9,1,1, 14.841, 10549.907, 394.315, 52829.804 24/06/22,23:13:39,19,09,1, 11.9,1,1, 14.841, 10549.915, 393.204, 52831.304 24/06/22,23:13:40,00,09,1, 11.9,1,1, 14.841, 10549.908, 393.204, 52831.304 24/06/22,23:13:40,01,09,1, 11.9,1,1, 14.841, 10550.612, 393.052, 52830.989 24/06/22,23:13:40,02,09,1, 11.9,1,1, 14.841, 10549.878, 394.399, 52829.885 24/06/22,23:13:40,03,09,1, 11.9,1,1, 14.841, 10550.174, 393.214, 52831.589 24/06/22,23:13:40,04,09,1, 11.9,1,1, 14.841, 10550.989, 393.655, 52830.812 24/06/22,23:13:40,05,09,1, 11.9,1,1, 14.841, 10549.964, 394.146, 52830.531 24/06/22,23:13:40,06,09,1, 11.9,1,1, 14.841, 10550.655, 392.825, 52831.513 24/06/22,23:13:40,07,09,1, 11.9,1,1, 14.841, 10550.363, 394.057, 52829.882 24/06/22,23:13:40,08,09,1, 11.9,1,1, 14.841, 10549.556, 393.570, 52830.566 24/06/22,23:13:40,09,09,1, 11.9,1,1, 14.841, 10550.594, 393.082, 52830.944 24/06/22,23:13:40,10,09,1, 11.9,1,1, 14.841, 10549.904, 394.435, 52829.940 24/06/22,23:13:40,11,09,1, 11.9,1,1, 14.841, 10550.169, 393.205, 52831.622 24/06/22,23:13:40,12,09,1, 11.9,1,1, 14.841, 10551.022, 393.688, 52830.867 24/06/22,23:13:40,13,09,1, 11.9,1,1, 14.841, 10549.922, 394.156, 52830.520 24/06/22,23:13:40,14,09,1, 11.9,1,1, 14.841, 10550.634, 392.817, 52831.525 24/06/22,23:13:40,15,09,1, 11.9,1,1, 14.841, 10550.336, 394.043, 52829.968 24/06/22,23:13:40,16,09,1, 11.9,1,1, 14.841, 10549.493, 393.545, 52830.647 24/06/22,23:13:40,17,09,1, 11.9,1,1, 14.841, 10550.582, 393.050, 52830.888 24/06/22,23:13:40,18,09,1, 11.9,1,1, 14.841, 10549.959, 394.419, 52829.997 24/06/22,23:13:40,19,09,1, 11.9,1,1, 14.841, 10550.199, 393.145, 52831.564 24/06/22,23:13:41,00,09,1, 11.9,1,1, 14.840, 10550.191, 393.145, 52831.564 24/06/22,23:13:41,01,09,1, 11.9,1,1, 14.840, 10550.651, 393.300, 52830.991 24/06/22,23:13:41,02,09,1, 11.9,1,1, 14.840, 10549.915, 394.493, 52830.204 24/06/22,23:13:41,03,09,1, 11.9,1,1, 14.840, 10550.377, 393.123, 52831.808 24/06/22,23:13:41,04,09,1, 11.9,1,1, 14.840, 10550.906, 393.756, 52830.668 24/06/22,23:13:41,05,09,1, 11.9,1,1, 14.840, 10549.759, 393.945, 52830.462 24/06/22,23:13:41,06,09,1, 11.9,1,1, 14.840, 10550.552, 392.823, 52831.317 24/06/22,23:13:41,07,09,1, 11.9,1,1, 14.840, 10550.074, 394.117, 52829.649 24/06/22,23:13:41,08,09,1, 11.9,1,1, 14.840, 10549.512, 393.443, 52830.833 24/06/22,23:13:41,09,09,1, 11.9,1,1, 14.840, 10550.633, 393.266, 52830.893 24/06/22,23:13:41,10,09,1, 11.9,1,1, 14.840, 10549.894, 394.467, 52830.189 24/06/22,23:13:41,11,09,1, 11.9,1,1, 14.840, 10550.375, 393.095, 52831.778 24/06/22,23:13:41,12,09,1, 11.9,1,1, 14.840, 10550.898, 393.842, 52830.566 24/06/22,23:13:41,13,09,1, 11.9,1,1, 14.840, 10549.760, 393.928, 52830.417 24/06/22,23:13:41,14,09,1, 11.9,1,1, 14.840, 10550.590, 392.826, 52831.243 24/06/22,23:13:41,15,09,1, 11.9,1,1, 14.840, 10550.059, 394.137, 52829.684 24/06/22,23:13:41,16,09,1, 11.9,1,1, 14.840, 10549.621, 393.518, 52831.002 24/06/22,23:13:41,17,09,1, 11.9,1,1, 14.840, 10550.649, 393.259, 52830.909 24/06/22,23:13:41,18,09,1, 11.9,1,1, 14.840, 10549.965, 394.512, 52830.195 24/06/22,23:13:41,19,09,1, 11.9,1,1, 14.840, 10550.403, 393.110, 52831.775 24/06/22,23:13:42,00,11,1, 11.9,1,1, 14.848, 10550.400, 393.110, 52831.775 24/06/22,23:13:42,01,11,1, 11.9,1,1, 14.848, 10550.786, 393.449, 52830.976 24/06/22,23:13:42,02,11,1, 11.9,1,1, 14.848, 10549.923, 394.411, 52830.317 24/06/22,23:13:42,03,11,1, 11.9,1,1, 14.848, 10550.511, 393.064, 52831.900 24/06/22,23:13:42,04,11,1, 11.9,1,1, 14.848, 10550.696, 393.855, 52830.340 24/06/22,23:13:42,05,11,1, 11.9,1,1, 14.848, 10549.647, 393.821, 52830.408 24/06/22,23:13:42,06,11,1, 11.9,1,1, 14.848, 10550.468, 392.833, 52831.104 24/06/22,23:13:42,07,11,1, 11.9,1,1, 14.848, 10549.890, 394.327, 52829.637 24/06/22,23:13:42,08,11,1, 11.9,1,1, 14.848, 10549.672, 393.422, 52831.115 24/06/22,23:13:42,09,11,1, 11.9,1,1, 14.848, 10550.782, 393.480, 52831.072 24/06/22,23:13:42,10,11,1, 11.9,1,1, 14.848, 10549.896, 394.430, 52830.360 24/06/22,23:13:42,11,11,1, 11.9,1,1, 14.848, 10550.496, 393.063, 52831.823 24/06/22,23:13:42,12,11,1, 11.9,1,1, 14.848, 10550.743, 393.922, 52830.412 24/06/22,23:13:42,13,11,1, 11.9,1,1, 14.848, 10549.639, 393.864, 52830.534 24/06/22,23:13:42,14,11,1, 11.9,1,1, 14.848, 10550.497, 392.861, 52831.123 24/06/22,23:13:42,15,11,1, 11.9,1,1, 14.848, 10549.876, 394.304, 52829.736 24/06/22,23:13:42,16,11,1, 11.9,1,1, 14.848, 10549.654, 393.460, 52831.215 24/06/22,23:13:42,17,11,1, 11.9,1,1, 14.848, 10550.799, 393.467, 52831.026 24/06/22,23:13:42,18,11,1, 11.9,1,1, 14.848, 10549.955, 394.458, 52830.436 24/06/22,23:13:42,19,11,1, 11.9,1,1, 14.848, 10550.543, 393.014, 52831.863 24/06/22,23:13:43,00,10,1, 12.0,1,1, 14.837, 10550.542, 393.014, 52831.863 24/06/22,23:13:43,01,10,1, 12.0,1,1, 14.837, 10550.854, 393.623, 52831.016 24/06/22,23:13:43,02,10,1, 12.0,1,1, 14.837, 10549.921, 394.407, 52830.473 24/06/22,23:13:43,03,10,1, 12.0,1,1, 14.837, 10550.538, 392.959, 52831.734 24/06/22,23:13:43,04,10,1, 12.0,1,1, 14.837, 10550.556, 394.048, 52830.171 24/06/22,23:13:43,05,10,1, 12.0,1,1, 14.837, 10549.487, 393.717, 52830.444 24/06/22,23:13:43,06,10,1, 12.0,1,1, 14.837, 10550.385, 392.968, 52830.980 24/06/22,23:13:43,07,10,1, 12.0,1,1, 14.837, 10549.787, 394.440, 52829.732 24/06/22,23:13:43,08,10,1, 12.0,1,1, 14.837, 10549.802, 393.312, 52831.357 24/06/22,23:13:43,09,10,1, 12.0,1,1, 14.837, 10550.858, 393.640, 52830.947 24/06/22,23:13:43,10,10,1, 12.0,1,1, 14.837, 10549.879, 394.365, 52830.450 24/06/22,23:13:43,11,10,1, 12.0,1,1, 14.837, 10550.537, 392.945, 52831.731 24/06/22,23:13:43,12,10,1, 12.0,1,1, 14.837, 10550.518, 393.957, 52830.123 24/06/22,23:13:43,13,10,1, 12.0,1,1, 14.837, 10549.468, 393.673, 52830.504 24/06/22,23:13:43,14,10,1, 12.0,1,1, 14.837, 10550.413, 393.004, 52830.973 24/06/22,23:13:43,15,10,1, 12.0,1,1, 14.837, 10549.793, 394.436, 52829.859 24/06/22,23:13:43,16,10,1, 12.0,1,1, 14.837, 10549.802, 393.357, 52831.485 24/06/22,23:13:43,17,10,1, 12.0,1,1, 14.837, 10550.870, 393.648, 52830.933 24/06/22,23:13:43,18,10,1, 12.0,1,1, 14.837, 10549.907, 394.333, 52830.454 24/06/22,23:13:43,19,10,1, 12.0,1,1, 14.837, 10550.527, 392.992, 52831.731 24/06/22,23:13:44,00,10,1, 11.9,1,1, 14.838, 10550.525, 392.992, 52831.731 24/06/22,23:13:44,01,10,1, 11.9,1,1, 14.838, 10550.865, 393.779, 52831.003 24/06/22,23:13:44,02,10,1, 11.9,1,1, 14.838, 10549.767, 394.292, 52830.517 24/06/22,23:13:44,03,10,1, 11.9,1,1, 14.838, 10550.576, 392.981, 52831.557 24/06/22,23:13:44,04,10,1, 11.9,1,1, 14.838, 10550.305, 394.132, 52829.964 24/06/22,23:13:44,05,10,1, 11.9,1,1, 14.838, 10549.403, 393.633, 52830.670 24/06/22,23:13:44,06,10,1, 11.9,1,1, 14.838, 10550.424, 393.155, 52830.924 24/06/22,23:13:44,07,10,1, 11.9,1,1, 14.838, 10549.744, 394.462, 52829.934 24/06/22,23:13:44,08,10,1, 11.9,1,1, 14.838, 10549.975, 393.343, 52831.541 24/06/22,23:13:44,09,10,1, 11.9,1,1, 14.838, 10550.850, 393.765, 52830.880 24/06/22,23:13:44,10,10,1, 11.9,1,1, 14.838, 10549.840, 394.308, 52830.489 24/06/22,23:13:44,11,10,1, 11.9,1,1, 14.838, 10550.496, 392.924, 52831.572 24/06/22,23:13:44,12,10,1, 11.9,1,1, 14.838, 10550.269, 394.095, 52829.866 24/06/22,23:13:44,13,10,1, 11.9,1,1, 14.838, 10549.387, 393.643, 52830.683 24/06/22,23:13:44,14,10,1, 11.9,1,1, 14.838, 10550.422, 393.161, 52830.998 24/06/22,23:13:44,15,10,1, 11.9,1,1, 14.838, 10549.746, 394.451, 52829.930 24/06/22,23:13:44,16,10,1, 11.9,1,1, 14.838, 10549.953, 393.308, 52831.615 24/06/22,23:13:44,17,10,1, 11.9,1,1, 14.838, 10550.912, 393.807, 52830.922 24/06/22,23:13:44,18,10,1, 11.9,1,1, 14.838, 10549.828, 394.262, 52830.508 24/06/22,23:13:44,19,10,1, 11.9,1,1, 14.838, 10550.546, 392.877, 52831.491 24/06/22,23:13:45,00,10,1, 11.8,1,1, 14.838, 10550.542, 392.877, 52831.491 24/06/22,23:13:45,01,10,1, 11.8,1,1, 14.838, 10550.873, 393.829, 52830.814 24/06/22,23:13:45,02,10,1, 11.8,1,1, 14.838, 10549.751, 394.221, 52830.590 24/06/22,23:13:45,03,10,1, 11.8,1,1, 14.838, 10550.475, 392.886, 52831.465 24/06/22,23:13:45,04,10,1, 11.8,1,1, 14.838, 10550.111, 394.181, 52829.851 24/06/22,23:13:45,05,10,1, 11.8,1,1, 14.838, 10549.389, 393.554, 52830.864 24/06/22,23:13:45,06,10,1, 11.8,1,1, 14.838, 10550.495, 393.323, 52831.049 24/06/22,23:13:45,07,10,1, 11.8,1,1, 14.838, 10549.770, 394.630, 52830.143 24/06/22,23:13:45,08,10,1, 11.8,1,1, 14.838, 10550.154, 393.282, 52831.767 24/06/22,23:13:45,09,10,1, 11.8,1,1, 14.838, 10550.882, 393.827, 52830.857 24/06/22,23:13:45,10,10,1, 11.8,1,1, 14.838, 10549.694, 394.206, 52830.619 24/06/22,23:13:45,11,10,1, 11.8,1,1, 14.838, 10550.439, 392.931, 52831.436 24/06/22,23:13:45,12,10,1, 11.8,1,1, 14.838, 10550.053, 394.284, 52829.852 24/06/22,23:13:45,13,10,1, 11.8,1,1, 14.838, 10549.366, 393.597, 52830.836 24/06/22,23:13:45,14,10,1, 11.8,1,1, 14.838, 10550.494, 393.305, 52831.075 24/06/22,23:13:45,15,10,1, 11.8,1,1, 14.838, 10549.762, 394.626, 52830.099 24/06/22,23:13:45,16,10,1, 11.8,1,1, 14.838, 10550.188, 393.217, 52831.774 24/06/22,23:13:45,17,10,1, 11.8,1,1, 14.838, 10550.823, 393.904, 52830.843 24/06/22,23:13:45,18,10,1, 11.8,1,1, 14.838, 10549.704, 394.187, 52830.588 24/06/22,23:13:45,19,10,1, 11.8,1,1, 14.838, 10550.448, 392.885, 52831.491 24/06/22,23:13:46,00,10,1, 11.9,1,1, 14.841, 10550.442, 392.885, 52831.491 24/06/22,23:13:46,01,10,1, 11.9,1,1, 14.841, 10550.963, 393.915, 52830.498 24/06/22,23:13:46,02,10,1, 11.9,1,1, 14.841, 10549.335, 394.101, 52830.333 24/06/22,23:13:46,03,10,1, 11.9,1,1, 14.841, 10550.636, 393.003, 52831.948 24/06/22,23:13:46,04,10,1, 11.9,1,1, 14.841, 10549.890, 394.232, 52829.324 24/06/22,23:13:46,05,10,1, 11.9,1,1, 14.841, 10549.212, 393.547, 52831.064 24/06/22,23:13:46,06,10,1, 11.9,1,1, 14.841, 10550.875, 393.520, 52831.378 24/06/22,23:13:46,07,10,1, 11.9,1,1, 14.841, 10549.538, 394.515, 52829.724 24/06/22,23:13:46,08,10,1, 11.9,1,1, 14.841, 10550.271, 393.273, 52832.402 24/06/22,23:13:46,09,10,1, 11.9,1,1, 14.841, 10550.958, 393.889, 52830.469 24/06/22,23:13:46,10,10,1, 11.9,1,1, 14.841, 10549.289, 394.030, 52830.333 24/06/22,23:13:46,11,10,1, 11.9,1,1, 14.841, 10550.615, 392.975, 52831.882 24/06/22,23:13:46,12,10,1, 11.9,1,1, 14.841, 10549.873, 394.255, 52829.266 24/06/22,23:13:46,13,10,1, 11.9,1,1, 14.841, 10549.265, 393.611, 52831.188 24/06/22,23:13:46,14,10,1, 11.9,1,1, 14.841, 10550.808, 393.452, 52831.255 24/06/22,23:13:46,15,10,1, 11.9,1,1, 14.841, 10549.570, 394.506, 52829.790 24/06/22,23:13:46,16,10,1, 11.9,1,1, 14.841, 10550.338, 393.307, 52832.407 24/06/22,23:13:46,17,10,1, 11.9,1,1, 14.841, 10550.918, 393.897, 52830.489 24/06/22,23:13:46,18,10,1, 11.9,1,1, 14.841, 10549.337, 394.028, 52830.297 24/06/22,23:13:46,19,10,1, 11.9,1,1, 14.841, 10550.629, 393.013, 52831.844 24/06/22,23:13:47,00,10,1, 11.9,1,1, 14.840, 10550.625, 393.013, 52831.844 24/06/22,23:13:47,01,10,1, 11.9,1,1, 14.840, 10550.789, 393.989, 52830.198 24/06/22,23:13:47,02,10,1, 11.9,1,1, 14.840, 10549.191, 393.959, 52830.442 24/06/22,23:13:47,03,10,1, 11.9,1,1, 14.840, 10550.600, 393.089, 52831.744 24/06/22,23:13:47,04,10,1, 11.9,1,1, 14.840, 10549.678, 394.332, 52829.179 24/06/22,23:13:47,05,10,1, 11.9,1,1, 14.840, 10549.365, 393.582, 52831.463 24/06/22,23:13:47,06,10,1, 11.9,1,1, 14.840, 10550.896, 393.586, 52831.256 24/06/22,23:13:47,07,10,1, 11.9,1,1, 14.840, 10549.502, 394.444, 52829.907 24/06/22,23:13:47,08,10,1, 11.9,1,1, 14.840, 10550.486, 393.185, 52832.378 24/06/22,23:13:47,09,10,1, 11.9,1,1, 14.840, 10550.682, 393.973, 52830.194 24/06/22,23:13:47,10,10,1, 11.9,1,1, 14.840, 10549.172, 393.966, 52830.363 24/06/22,23:13:47,11,10,1, 11.9,1,1, 14.840, 10550.582, 393.054, 52831.647 24/06/22,23:13:47,12,10,1, 11.9,1,1, 14.840, 10549.656, 394.344, 52829.205 24/06/22,23:13:47,13,10,1, 11.9,1,1, 14.840, 10549.415, 393.620, 52831.476 24/06/22,23:13:47,14,10,1, 11.9,1,1, 14.840, 10550.999, 393.613, 52831.163 24/06/22,23:13:47,15,10,1, 11.9,1,1, 14.840, 10549.482, 394.468, 52829.882 24/06/22,23:13:47,16,10,1, 11.9,1,1, 14.840, 10550.497, 393.271, 52832.453 24/06/22,23:13:47,17,10,1, 11.9,1,1, 14.840, 10550.651, 393.925, 52830.158 24/06/22,23:13:47,18,10,1, 11.9,1,1, 14.840, 10549.205, 393.964, 52830.370 24/06/22,23:13:47,19,10,1, 11.9,1,1, 14.840, 10550.593, 393.067, 52831.654 24/06/22,23:13:48,00,10,1, 11.9,1,1, 14.839, 10550.592, 393.067, 52831.654 24/06/22,23:13:48,01,10,1, 11.9,1,1, 14.839, 10550.600, 394.053, 52829.902 24/06/22,23:13:48,02,10,1, 11.9,1,1, 14.839, 10549.124, 393.938, 52830.442 24/06/22,23:13:48,03,10,1, 11.9,1,1, 14.839, 10550.578, 393.193, 52831.542 24/06/22,23:13:48,04,10,1, 11.9,1,1, 14.839, 10549.599, 394.421, 52829.357 24/06/22,23:13:48,05,10,1, 11.9,1,1, 14.839, 10549.559, 393.529, 52831.747 24/06/22,23:13:48,06,10,1, 11.9,1,1, 14.839, 10551.022, 393.772, 52831.165 24/06/22,23:13:48,07,10,1, 11.9,1,1, 14.839, 10549.458, 394.440, 52830.086 24/06/22,23:13:48,08,10,1, 11.9,1,1, 14.839, 10550.513, 393.160, 52832.281 24/06/22,23:13:48,09,10,1, 11.9,1,1, 14.839, 10550.502, 393.976, 52829.829 24/06/22,23:13:48,10,10,1, 11.9,1,1, 14.839, 10549.134, 393.850, 52830.532 24/06/22,23:13:48,11,10,1, 11.9,1,1, 14.839, 10550.585, 393.153, 52831.551 24/06/22,23:13:48,12,10,1, 11.9,1,1, 14.839, 10549.560, 394.438, 52829.383 24/06/22,23:13:48,13,10,1, 11.9,1,1, 14.839, 10549.602, 393.574, 52831.793 24/06/22,23:13:48,14,10,1, 11.9,1,1, 14.839, 10551.036, 393.776, 52831.203 24/06/22,23:13:48,15,10,1, 11.9,1,1, 14.839, 10549.498, 394.480, 52830.082 24/06/22,23:13:48,16,10,1, 11.9,1,1, 14.839, 10550.588, 393.145, 52832.337 24/06/22,23:13:48,17,10,1, 11.9,1,1, 14.839, 10550.446, 394.126, 52829.838 24/06/22,23:13:48,18,10,1, 11.9,1,1, 14.839, 10549.094, 393.888, 52830.538 24/06/22,23:13:48,19,10,1, 11.9,1,1, 14.839, 10550.586, 393.151, 52831.486 24/06/22,23:13:49,00,10,1, 11.9,1,1, 14.839, 10550.584, 393.151, 52831.486 24/06/22,23:13:49,01,10,1, 11.9,1,1, 14.839, 10550.195, 394.175, 52829.562 24/06/22,23:13:49,02,10,1, 11.9,1,1, 14.839, 10549.099, 393.835, 52830.718 24/06/22,23:13:49,03,10,1, 11.9,1,1, 14.839, 10550.646, 393.306, 52831.468 24/06/22,23:13:49,04,10,1, 11.9,1,1, 14.839, 10549.489, 394.528, 52829.430 24/06/22,23:13:49,05,10,1, 11.9,1,1, 14.839, 10549.851, 393.531, 52832.064 24/06/22,23:13:49,06,10,1, 11.9,1,1, 14.839, 10550.981, 393.805, 52830.918 24/06/22,23:13:49,07,10,1, 11.9,1,1, 14.839, 10549.428, 394.378, 52830.169 24/06/22,23:13:49,08,10,1, 11.9,1,1, 14.839, 10550.570, 393.138, 52832.254 24/06/22,23:13:49,09,10,1, 11.9,1,1, 14.839, 10550.163, 394.207, 52829.670 24/06/22,23:13:49,10,10,1, 11.9,1,1, 14.839, 10549.065, 393.797, 52830.653 24/06/22,23:13:49,11,10,1, 11.9,1,1, 14.839, 10550.602, 393.253, 52831.418 24/06/22,23:13:49,12,10,1, 11.9,1,1, 14.839, 10549.455, 394.516, 52829.470 24/06/22,23:13:49,13,10,1, 11.9,1,1, 14.839, 10549.879, 393.497, 52832.104 24/06/22,23:13:49,14,10,1, 11.9,1,1, 14.839, 10550.965, 393.910, 52830.916 24/06/22,23:13:49,15,10,1, 11.9,1,1, 14.839, 10549.469, 394.371, 52830.283 24/06/22,23:13:49,16,10,1, 11.9,1,1, 14.839, 10550.609, 393.090, 52832.215 24/06/22,23:13:49,17,10,1, 11.9,1,1, 14.839, 10550.167, 394.196, 52829.498 24/06/22,23:13:49,18,10,1, 11.9,1,1, 14.839, 10549.052, 393.794, 52830.724 24/06/22,23:13:49,19,10,1, 11.9,1,1, 14.839, 10550.599, 393.311, 52831.440 24/06/22,23:13:50,00,10,1, 11.9,1,1, 14.840, 10550.592, 393.311, 52831.440 24/06/22,23:13:50,01,10,1, 11.9,1,1, 14.840, 10549.890, 394.250, 52829.356 24/06/22,23:13:50,02,10,1, 11.9,1,1, 14.840, 10549.062, 393.750, 52830.940 24/06/22,23:13:50,03,10,1, 11.9,1,1, 14.840, 10550.664, 393.425, 52831.433 24/06/22,23:13:50,04,10,1, 11.9,1,1, 14.840, 10549.514, 394.624, 52829.754 24/06/22,23:13:50,05,10,1, 11.9,1,1, 14.840, 10550.152, 393.412, 52832.364 24/06/22,23:13:50,06,10,1, 11.9,1,1, 14.840, 10550.855, 393.961, 52830.665 24/06/22,23:13:50,07,10,1, 11.9,1,1, 14.840, 10549.291, 394.266, 52830.350 24/06/22,23:13:50,08,10,1, 11.9,1,1, 14.840, 10550.557, 393.095, 52832.048 24/06/22,23:13:50,09,10,1, 11.9,1,1, 14.840, 10549.863, 394.234, 52829.366 24/06/22,23:13:50,10,10,1, 11.9,1,1, 14.840, 10549.113, 393.725, 52831.024 24/06/22,23:13:50,11,10,1, 11.9,1,1, 14.840, 10550.679, 393.454, 52831.361 24/06/22,23:13:50,12,10,1, 11.9,1,1, 14.840, 10549.431, 394.595, 52829.684 24/06/22,23:13:50,13,10,1, 11.9,1,1, 14.840, 10550.127, 393.423, 52832.357 24/06/22,23:13:50,14,10,1, 11.9,1,1, 14.840, 10550.877, 393.944, 52830.657 24/06/22,23:13:50,15,10,1, 11.9,1,1, 14.840, 10549.277, 394.199, 52830.371 24/06/22,23:13:50,16,10,1, 11.9,1,1, 14.840, 10550.520, 393.092, 52831.443 24/06/22,23:13:50,17,10,1, 11.9,1,1, 14.840, 10549.904, 394.340, 52829.833 24/06/22,23:13:50,18,10,1, 11.9,1,1, 14.840, 10549.305, 393.704, 52830.964 24/06/22,23:13:50,19,10,1, 11.9,1,1, 14.840, 10550.431, 393.474, 52831.108 24/06/22,23:13:51,00,10,1, 11.9,1,1, 14.838, 10550.425, 393.474, 52831.108 24/06/22,23:13:51,01,10,1, 11.9,1,1, 14.838, 10549.702, 394.443, 52829.728 24/06/22,23:13:51,02,10,1, 11.9,1,1, 14.838, 10549.400, 393.635, 52831.124 24/06/22,23:13:51,03,10,1, 11.9,1,1, 14.838, 10550.543, 393.631, 52831.155 24/06/22,23:13:51,04,10,1, 11.9,1,1, 14.838, 10549.684, 394.628, 52830.393 24/06/22,23:13:51,05,10,1, 11.9,1,1, 14.838, 10550.264, 393.256, 52831.916 24/06/22,23:13:51,06,10,1, 11.9,1,1, 14.838, 10550.632, 394.070, 52830.584 24/06/22,23:13:51,07,10,1, 11.9,1,1, 14.838, 10549.439, 394.100, 52830.559 24/06/22,23:13:51,08,10,1, 11.9,1,1, 14.838, 10550.281, 393.078, 52831.358 24/06/22,23:13:51,09,10,1, 11.9,1,1, 14.838, 10549.705, 394.447, 52829.769 24/06/22,23:13:51,10,10,1, 11.9,1,1, 14.838, 10549.395, 393.608, 52831.099 24/06/22,23:13:51,11,10,1, 11.9,1,1, 14.838, 10550.531, 393.634, 52831.091 24/06/22,23:13:51,12,10,1, 11.9,1,1, 14.838, 10549.698, 394.665, 52830.455 24/06/22,23:13:51,13,10,1, 11.9,1,1, 14.838, 10550.248, 393.222, 52831.882 24/06/22,23:13:51,14,10,1, 11.9,1,1, 14.838, 10550.608, 394.086, 52830.590 24/06/22,23:13:51,15,10,1, 11.9,1,1, 14.838, 10549.432, 394.135, 52830.589 24/06/22,23:13:51,16,10,1, 11.9,1,1, 14.838, 10550.286, 393.091, 52831.281 24/06/22,23:13:51,17,10,1, 11.9,1,1, 14.838, 10549.733, 394.459, 52829.740 24/06/22,23:13:51,18,10,1, 11.9,1,1, 14.838, 10549.435, 393.636, 52831.145 24/06/22,23:13:51,19,10,1, 11.9,1,1, 14.838, 10550.536, 393.590, 52831.096 24/06/22,23:13:52,00,10,1, 11.9,1,1, 14.843, 10550.534, 393.590, 52831.096 24/06/22,23:13:52,01,10,1, 11.9,1,1, 14.843, 10549.617, 394.535, 52829.850 24/06/22,23:13:52,02,10,1, 11.9,1,1, 14.843, 10549.560, 393.594, 52831.368 24/06/22,23:13:52,03,10,1, 11.9,1,1, 14.843, 10550.631, 393.786, 52831.176 24/06/22,23:13:52,04,10,1, 11.9,1,1, 14.843, 10549.703, 394.638, 52830.563 24/06/22,23:13:52,05,10,1, 11.9,1,1, 14.843, 10550.359, 393.139, 52831.869 24/06/22,23:13:52,06,10,1, 11.9,1,1, 14.843, 10550.415, 394.108, 52830.367 24/06/22,23:13:52,07,10,1, 11.9,1,1, 14.843, 10549.346, 393.968, 52830.606 24/06/22,23:13:52,08,10,1, 11.9,1,1, 14.843, 10550.238, 393.142, 52831.165 24/06/22,23:13:52,09,10,1, 11.9,1,1, 14.843, 10549.596, 394.566, 52829.841 24/06/22,23:13:52,10,10,1, 11.9,1,1, 14.843, 10549.495, 393.582, 52831.506 24/06/22,23:13:52,11,10,1, 11.9,1,1, 14.843, 10550.631, 393.813, 52831.134 24/06/22,23:13:52,12,10,1, 11.9,1,1, 14.843, 10549.745, 394.682, 52830.591 24/06/22,23:13:52,13,10,1, 11.9,1,1, 14.843, 10550.362, 393.170, 52831.883 24/06/22,23:13:52,14,10,1, 11.9,1,1, 14.843, 10550.361, 394.169, 52830.313 24/06/22,23:13:52,15,10,1, 11.9,1,1, 14.843, 10549.290, 394.008, 52830.685 24/06/22,23:13:52,16,10,1, 11.9,1,1, 14.843, 10550.193, 393.168, 52831.127 24/06/22,23:13:52,17,10,1, 11.9,1,1, 14.843, 10549.624, 394.634, 52829.916 24/06/22,23:13:52,18,10,1, 11.9,1,1, 14.843, 10549.544, 393.596, 52831.432 24/06/22,23:13:52,19,10,1, 11.9,1,1, 14.843, 10550.617, 393.791, 52831.112 24/06/22,23:13:53,00,10,1, 11.8,1,1, 14.840, 10550.617, 393.791, 52831.112 24/06/22,23:13:53,01,10,1, 11.8,1,1, 14.840, 10549.543, 394.640, 52829.860 24/06/22,23:13:53,02,10,1, 11.8,1,1, 14.840, 10549.756, 393.475, 52831.584 24/06/22,23:13:53,03,10,1, 11.8,1,1, 14.840, 10550.639, 393.868, 52831.102 24/06/22,23:13:53,04,10,1, 11.8,1,1, 14.840, 10549.710, 394.512, 52830.701 24/06/22,23:13:53,05,10,1, 11.8,1,1, 14.840, 10550.367, 393.166, 52831.862 24/06/22,23:13:53,06,10,1, 11.8,1,1, 14.840, 10550.218, 394.265, 52830.142 24/06/22,23:13:53,07,10,1, 11.8,1,1, 14.840, 10549.219, 393.867, 52830.668 24/06/22,23:13:53,08,10,1, 11.8,1,1, 14.840, 10550.228, 393.292, 52831.091 24/06/22,23:13:53,09,10,1, 11.8,1,1, 14.840, 10549.608, 394.714, 52830.016 24/06/22,23:13:53,10,10,1, 11.8,1,1, 14.840, 10549.764, 393.569, 52831.661 24/06/22,23:13:53,11,10,1, 11.8,1,1, 14.840, 10550.702, 393.946, 52830.979 24/06/22,23:13:53,12,10,1, 11.8,1,1, 14.840, 10549.679, 394.490, 52830.552 24/06/22,23:13:53,13,10,1, 11.8,1,1, 14.840, 10550.337, 393.155, 52831.750 24/06/22,23:13:53,14,10,1, 11.8,1,1, 14.840, 10550.179, 394.242, 52830.111 24/06/22,23:13:53,15,10,1, 11.8,1,1, 14.840, 10549.230, 393.869, 52830.642 24/06/22,23:13:53,16,10,1, 11.8,1,1, 14.840, 10550.256, 393.299, 52831.038 24/06/22,23:13:53,17,10,1, 11.8,1,1, 14.840, 10549.567, 394.688, 52830.005 24/06/22,23:13:53,18,10,1, 11.8,1,1, 14.840, 10549.793, 393.535, 52831.673 24/06/22,23:13:53,19,10,1, 11.8,1,1, 14.840, 10550.685, 393.924, 52831.075 24/06/22,23:13:54,00,10,1, 11.9,1,1, 14.841, 10550.684, 393.924, 52831.075 24/06/22,23:13:54,01,10,1, 11.9,1,1, 14.841, 10549.570, 394.695, 52830.110 24/06/22,23:13:54,02,10,1, 11.9,1,1, 14.841, 10549.897, 393.519, 52831.880 24/06/22,23:13:54,03,10,1, 11.9,1,1, 14.841, 10550.680, 394.047, 52831.046 24/06/22,23:13:54,04,10,1, 11.9,1,1, 14.841, 10549.583, 394.420, 52830.601 24/06/22,23:13:54,05,10,1, 11.9,1,1, 14.841, 10550.305, 393.135, 52831.620 24/06/22,23:13:54,06,10,1, 11.9,1,1, 14.841, 10549.967, 394.352, 52829.962 24/06/22,23:13:54,07,10,1, 11.9,1,1, 14.841, 10549.200, 393.801, 52830.817 24/06/22,23:13:54,08,10,1, 11.9,1,1, 14.841, 10550.316, 393.427, 52831.143 24/06/22,23:13:54,09,10,1, 11.9,1,1, 14.841, 10549.572, 394.762, 52830.238 24/06/22,23:13:54,10,10,1, 11.9,1,1, 14.841, 10549.873, 393.529, 52831.807 24/06/22,23:13:54,11,10,1, 11.9,1,1, 14.841, 10550.654, 394.025, 52830.929 24/06/22,23:13:54,12,10,1, 11.9,1,1, 14.841, 10549.605, 394.404, 52830.640 24/06/22,23:13:54,13,10,1, 11.9,1,1, 14.841, 10550.261, 393.078, 52831.556 24/06/22,23:13:54,14,10,1, 11.9,1,1, 14.841, 10549.923, 394.347, 52829.932 24/06/22,23:13:54,15,10,1, 11.9,1,1, 14.841, 10549.199, 393.788, 52830.812 24/06/22,23:13:54,16,10,1, 11.9,1,1, 14.841, 10550.297, 393.479, 52831.133 24/06/22,23:13:54,17,10,1, 11.9,1,1, 14.841, 10549.600, 394.709, 52830.186 24/06/22,23:13:54,18,10,1, 11.9,1,1, 14.841, 10549.906, 393.428, 52831.803 24/06/22,23:13:54,19,10,1, 11.9,1,1, 14.841, 10550.686, 394.068, 52831.068 24/06/22,23:13:55,00,09,1, 11.8,1,1, 14.836, 10550.684, 394.068, 52831.068 24/06/22,23:13:55,01,09,1, 11.8,1,1, 14.836, 10549.576, 394.751, 52830.341 24/06/22,23:13:55,02,09,1, 11.8,1,1, 14.836, 10550.056, 393.447, 52831.952 24/06/22,23:13:55,03,09,1, 11.8,1,1, 14.836, 10550.642, 394.003, 52830.872 24/06/22,23:13:55,04,09,1, 11.8,1,1, 14.836, 10549.494, 394.359, 52830.646 24/06/22,23:13:55,05,09,1, 11.8,1,1, 14.836, 10550.256, 393.065, 52831.480 24/06/22,23:13:55,06,09,1, 11.8,1,1, 14.836, 10549.776, 394.443, 52829.863 24/06/22,23:13:55,07,09,1, 11.8,1,1, 14.836, 10549.173, 393.782, 52830.887 24/06/22,23:13:55,08,09,1, 11.8,1,1, 14.836, 10550.346, 393.468, 52831.115 24/06/22,23:13:55,09,09,1, 11.8,1,1, 14.836, 10549.578, 394.717, 52830.287 24/06/22,23:13:55,10,09,1, 11.8,1,1, 14.836, 10550.005, 393.434, 52831.879 24/06/22,23:13:55,11,09,1, 11.8,1,1, 14.836, 10550.617, 394.094, 52830.930 24/06/22,23:13:55,12,09,1, 11.8,1,1, 14.836, 10549.553, 394.285, 52830.707 24/06/22,23:13:55,13,09,1, 11.8,1,1, 14.836, 10550.245, 393.096, 52831.552 24/06/22,23:13:55,14,09,1, 11.8,1,1, 14.836, 10549.804, 394.402, 52829.878 24/06/22,23:13:55,15,09,1, 11.8,1,1, 14.836, 10549.213, 393.772, 52830.958 24/06/22,23:13:55,16,09,1, 11.8,1,1, 14.836, 10550.325, 393.529, 52831.136 24/06/22,23:13:55,17,09,1, 11.8,1,1, 14.836, 10549.634, 394.791, 52830.383 24/06/22,23:13:55,18,09,1, 11.8,1,1, 14.836, 10550.058, 393.433, 52831.953 24/06/22,23:13:55,19,09,1, 11.8,1,1, 14.836, 10550.599, 394.057, 52830.886 24/06/22,23:13:56,00,09,1, 11.9,1,1, 14.840, 10550.592, 394.057, 52830.886 24/06/22,23:13:56,01,09,1, 11.9,1,1, 14.840, 10549.602, 394.726, 52830.429 24/06/22,23:13:56,02,09,1, 11.9,1,1, 14.840, 10550.064, 393.387, 52831.894 24/06/22,23:13:56,03,09,1, 11.9,1,1, 14.840, 10550.565, 394.150, 52830.790 24/06/22,23:13:56,04,09,1, 11.9,1,1, 14.840, 10549.424, 394.261, 52830.679 24/06/22,23:13:56,05,09,1, 11.9,1,1, 14.840, 10550.183, 393.141, 52831.433 24/06/22,23:13:56,06,09,1, 11.9,1,1, 14.840, 10549.702, 394.508, 52829.875 24/06/22,23:13:56,07,09,1, 11.9,1,1, 14.840, 10549.273, 393.753, 52831.000 24/06/22,23:13:56,08,09,1, 11.9,1,1, 14.840, 10550.324, 393.582, 52831.091 24/06/22,23:13:56,09,09,1, 11.9,1,1, 14.840, 10549.623, 394.805, 52830.442 24/06/22,23:13:56,10,09,1, 11.9,1,1, 14.840, 10550.042, 393.356, 52831.993 24/06/22,23:13:56,11,09,1, 11.9,1,1, 14.840, 10550.547, 394.131, 52830.775 24/06/22,23:13:56,12,09,1, 11.9,1,1, 14.840, 10549.391, 394.233, 52830.600 24/06/22,23:13:56,13,09,1, 11.9,1,1, 14.840, 10550.150, 393.086, 52831.344 24/06/22,23:13:56,14,09,1, 11.9,1,1, 14.840, 10549.711, 394.494, 52829.846 24/06/22,23:13:56,15,09,1, 11.9,1,1, 14.840, 10549.211, 393.775, 52831.069 24/06/22,23:13:56,16,09,1, 11.9,1,1, 14.840, 10550.358, 393.655, 52831.201 24/06/22,23:13:56,17,09,1, 11.9,1,1, 14.840, 10549.639, 394.812, 52830.412 24/06/22,23:13:56,18,09,1, 11.9,1,1, 14.840, 10550.089, 393.445, 52831.961 24/06/22,23:13:56,19,09,1, 11.9,1,1, 14.840, 10550.566, 394.124, 52830.796 24/06/22,23:13:57,00,10,1, 12.0,1,1, 14.839, 10550.559, 394.124, 52830.796 24/06/22,23:13:57,01,10,1, 12.0,1,1, 14.839, 10549.592, 394.780, 52830.452 24/06/22,23:13:57,02,10,1, 12.0,1,1, 14.839, 10550.088, 393.395, 52831.966 24/06/22,23:13:57,03,10,1, 12.0,1,1, 14.839, 10550.487, 394.103, 52830.661 24/06/22,23:13:57,04,10,1, 12.0,1,1, 14.839, 10549.430, 394.245, 52830.697 24/06/22,23:13:57,05,10,1, 12.0,1,1, 14.839, 10550.145, 393.141, 52831.450 24/06/22,23:13:57,06,10,1, 12.0,1,1, 14.839, 10549.629, 394.526, 52829.889 24/06/22,23:13:57,07,10,1, 12.0,1,1, 14.839, 10549.375, 393.856, 52831.745 24/06/22,23:13:57,08,10,1, 12.0,1,1, 14.839, 10550.116, 393.713, 52831.377 24/06/22,23:13:57,09,10,1, 12.0,1,1, 14.839, 10549.910, 394.934, 52831.639 24/06/22,23:13:57,10,10,1, 12.0,1,1, 14.839, 10549.991, 393.336, 52831.652 24/06/22,23:13:57,11,10,1, 12.0,1,1, 14.839, 10550.224, 394.364, 52831.512 24/06/22,23:13:57,12,10,1, 12.0,1,1, 14.839, 10549.853, 394.389, 52831.511 24/06/22,23:13:57,13,10,1, 12.0,1,1, 14.839, 10549.813, 393.128, 52831.132 24/06/22,23:13:57,14,10,1, 12.0,1,1, 14.839, 10549.873, 394.786, 52831.422 24/06/22,23:13:57,15,10,1, 12.0,1,1, 14.839, 10549.604, 393.791, 52831.342 24/06/22,23:13:57,16,10,1, 12.0,1,1, 14.839, 10549.971, 393.709, 52831.377 24/06/22,23:13:57,17,10,1, 12.0,1,1, 14.839, 10550.002, 394.965, 52831.747 24/06/22,23:13:57,18,10,1, 12.0,1,1, 14.839, 10549.935, 393.358, 52831.519 24/06/22,23:13:57,19,10,1, 12.0,1,1, 14.839, 10550.200, 394.396, 52831.516 24/06/22,23:13:58,00,09,1, 12.0,1,1, 14.839, 10550.200, 394.396, 52831.516 24/06/22,23:13:58,01,09,1, 12.0,1,1, 14.839, 10549.948, 394.949, 52831.748 24/06/22,23:13:58,02,09,1, 12.0,1,1, 14.839, 10549.924, 393.303, 52831.571 24/06/22,23:13:58,03,09,1, 12.0,1,1, 14.839, 10550.177, 394.361, 52831.577 24/06/22,23:13:58,04,09,1, 12.0,1,1, 14.839, 10549.772, 394.392, 52831.532 24/06/22,23:13:58,05,09,1, 12.0,1,1, 14.839, 10549.855, 393.158, 52831.108 24/06/22,23:13:58,06,09,1, 12.0,1,1, 14.839, 10549.891, 394.771, 52831.395 24/06/22,23:13:58,07,09,1, 12.0,1,1, 14.839, 10549.591, 393.720, 52831.426 24/06/22,23:13:58,08,09,1, 12.0,1,1, 14.839, 10549.972, 393.708, 52831.443 24/06/22,23:13:58,09,09,1, 12.0,1,1, 14.839, 10549.968, 394.957, 52831.698 24/06/22,23:13:58,10,09,1, 12.0,1,1, 14.839, 10549.918, 393.357, 52831.539 24/06/22,23:13:58,11,09,1, 12.0,1,1, 14.839, 10550.106, 394.329, 52831.512 24/06/22,23:13:58,12,09,1, 12.0,1,1, 14.839, 10549.809, 394.388, 52831.588 24/06/22,23:13:58,13,09,1, 12.0,1,1, 14.839, 10549.795, 393.141, 52831.180 24/06/22,23:13:58,14,09,1, 12.0,1,1, 14.839, 10549.846, 394.740, 52831.332 24/06/22,23:13:58,15,09,1, 12.0,1,1, 14.839, 10549.636, 393.819, 52831.511 24/06/22,23:13:58,16,09,1, 12.0,1,1, 14.839, 10549.888, 393.717, 52831.320 24/06/22,23:13:58,17,09,1, 12.0,1,1, 14.839, 10549.992, 394.949, 52831.792 24/06/22,23:13:58,18,09,1, 12.0,1,1, 14.839, 10549.952, 393.368, 52831.557 24/06/22,23:13:58,19,09,1, 12.0,1,1, 14.839, 10550.179, 394.351, 52831.599 24/06/22,23:13:59,00,09,1, 11.9,1,1, 14.840, 10550.175, 394.351, 52831.599 24/06/22,23:13:59,01,09,1, 11.9,1,1, 14.840, 10549.956, 394.975, 52831.788 24/06/22,23:13:59,02,09,1, 11.9,1,1, 14.840, 10549.919, 393.335, 52831.603 24/06/22,23:13:59,03,09,1, 11.9,1,1, 14.840, 10550.160, 394.343, 52831.604 24/06/22,23:13:59,04,09,1, 11.9,1,1, 14.840, 10549.844, 394.470, 52831.662 24/06/22,23:13:59,05,09,1, 11.9,1,1, 14.840, 10549.826, 393.194, 52831.312 24/06/22,23:13:59,06,09,1, 11.9,1,1, 14.840, 10549.848, 394.774, 52831.432 24/06/22,23:13:59,07,09,1, 11.9,1,1, 14.840, 10549.592, 393.794, 52831.415 24/06/22,23:13:59,08,09,1, 11.9,1,1, 14.840, 10549.900, 393.767, 52831.447 24/06/22,23:13:59,09,09,1, 11.9,1,1, 14.840, 10549.948, 395.059, 52831.753 24/06/22,23:13:59,10,09,1, 11.9,1,1, 14.840, 10549.917, 393.391, 52831.604 24/06/22,23:13:59,11,09,1, 11.9,1,1, 14.840, 10550.131, 394.363, 52831.589 24/06/22,23:13:59,12,09,1, 11.9,1,1, 14.840, 10549.803, 394.427, 52831.577 24/06/22,23:13:59,13,09,1, 11.9,1,1, 14.840, 10549.831, 393.156, 52831.259 24/06/22,23:13:59,14,09,1, 11.9,1,1, 14.840, 10549.829, 394.764, 52831.437 24/06/22,23:13:59,15,09,1, 11.9,1,1, 14.840, 10549.558, 393.760, 52831.415 24/06/22,23:13:59,16,09,1, 11.9,1,1, 14.840, 10549.907, 393.717, 52831.449 24/06/22,23:13:59,17,09,1, 11.9,1,1, 14.840, 10549.941, 395.007, 52831.821 24/06/22,23:13:59,18,09,1, 11.9,1,1, 14.840, 10549.828, 393.387, 52831.569 24/06/22,23:13:59,19,09,1, 11.9,1,1, 14.840, 10550.200, 394.373, 52831.591 24/06/22,23:14:00,00,09,1, 11.9,1,1, 14.837, 10550.200, 394.373, 52831.591 24/06/22,23:14:00,01,09,1, 11.9,1,1, 14.837, 10549.490, 394.882, 52830.789 24/06/22,23:14:00,02,09,1, 11.9,1,1, 14.837, 10549.877, 393.537, 52832.465 24/06/22,23:14:00,03,09,1, 11.9,1,1, 14.837, 10550.536, 394.342, 52831.271 24/06/22,23:14:00,04,09,1, 11.9,1,1, 14.837, 10549.325, 394.446, 52831.141 24/06/22,23:14:00,05,09,1, 11.9,1,1, 14.837, 10550.286, 393.329, 52832.215 24/06/22,23:14:00,06,09,1, 11.9,1,1, 14.837, 10549.767, 394.641, 52830.481 24/06/22,23:14:00,07,09,1, 11.9,1,1, 14.837, 10549.124, 393.795, 52831.082 24/06/22,23:14:00,08,09,1, 11.9,1,1, 14.837, 10550.631, 393.720, 52831.628 24/06/22,23:14:00,09,09,1, 11.9,1,1, 14.837, 10549.198, 394.726, 52829.532 24/06/22,23:14:00,10,09,1, 11.9,1,1, 14.837, 10550.079, 393.525, 52832.860 24/06/22,23:14:00,11,09,1, 11.9,1,1, 14.837, 10550.828, 394.139, 52830.608 24/06/22,23:14:00,12,09,1, 11.9,1,1, 14.837, 10548.847, 394.250, 52830.236 24/06/22,23:14:00,13,09,1, 11.9,1,1, 14.837, 10550.543, 393.255, 52832.425 24/06/22,23:14:00,14,09,1, 11.9,1,1, 14.837, 10549.579, 394.368, 52828.985 24/06/22,23:14:00,15,09,1, 11.9,1,1, 14.837, 10548.847, 393.895, 52831.396 24/06/22,23:14:00,16,09,1, 11.9,1,1, 14.837, 10550.846, 393.722, 52831.608 24/06/22,23:14:00,17,09,1, 11.9,1,1, 14.837, 10549.069, 394.699, 52829.461 24/06/22,23:14:00,18,09,1, 11.9,1,1, 14.837, 10550.102, 393.608, 52832.864 24/06/22,23:14:00,19,09,1, 11.9,1,1, 14.837, 10550.821, 394.094, 52830.451 24/06/22,23:14:01,00,08,1, 12.0,1,1, 14.834, 10550.817, 394.094, 52830.451 24/06/22,23:14:01,01,08,1, 12.0,1,1, 14.834, 10549.126, 394.674, 52829.429 24/06/22,23:14:01,02,08,1, 12.0,1,1, 14.834, 10550.035, 393.612, 52832.953 24/06/22,23:14:01,03,08,1, 12.0,1,1, 14.834, 10550.863, 394.037, 52830.565 24/06/22,23:14:01,04,08,1, 12.0,1,1, 14.834, 10548.876, 394.250, 52830.187 24/06/22,23:14:01,05,08,1, 12.0,1,1, 14.834, 10550.567, 393.308, 52832.569 24/06/22,23:14:01,06,08,1, 12.0,1,1, 14.834, 10549.718, 394.358, 52829.010 24/06/22,23:14:01,07,08,1, 12.0,1,1, 14.834, 10548.835, 393.853, 52831.316 24/06/22,23:14:01,08,08,1, 12.0,1,1, 14.834, 10550.763, 393.747, 52831.708 24/06/22,23:14:01,09,08,1, 12.0,1,1, 14.834, 10549.121, 394.684, 52829.448 24/06/22,23:14:01,10,08,1, 12.0,1,1, 14.834, 10550.057, 393.648, 52832.973 24/06/22,23:14:01,11,08,1, 12.0,1,1, 14.834, 10550.855, 394.094, 52830.601 24/06/22,23:14:01,12,08,1, 12.0,1,1, 14.834, 10548.937, 394.357, 52830.275 24/06/22,23:14:01,13,08,1, 12.0,1,1, 14.834, 10550.535, 393.305, 52832.535 24/06/22,23:14:01,14,08,1, 12.0,1,1, 14.834, 10549.660, 394.341, 52829.096 24/06/22,23:14:01,15,08,1, 12.0,1,1, 14.834, 10548.789, 393.878, 52831.268 24/06/22,23:14:01,16,08,1, 12.0,1,1, 14.834, 10550.811, 393.662, 52831.707 24/06/22,23:14:01,17,08,1, 12.0,1,1, 14.834, 10549.142, 394.696, 52829.445 24/06/22,23:14:01,18,08,1, 12.0,1,1, 14.834, 10550.019, 393.627, 52832.817 24/06/22,23:14:01,19,08,1, 12.0,1,1, 14.834, 10550.899, 394.070, 52830.742 24/06/22,23:14:02,00,08,1, 11.9,1,1, 14.833, 10550.892, 394.070, 52830.742 24/06/22,23:14:02,01,08,1, 11.9,1,1, 14.833, 10549.025, 394.672, 52829.237 24/06/22,23:14:02,02,08,1, 11.9,1,1, 14.833, 10550.042, 393.580, 52831.980 24/06/22,23:14:02,03,08,1, 11.9,1,1, 14.833, 10550.573, 394.098, 52830.828 24/06/22,23:14:02,04,08,1, 11.9,1,1, 14.833, 10549.444, 394.418, 52830.728 24/06/22,23:14:02,05,08,1, 11.9,1,1, 14.833, 10550.159, 393.120, 52831.608 24/06/22,23:14:02,06,08,1, 11.9,1,1, 14.833, 10549.738, 394.432, 52829.890 24/06/22,23:14:02,07,08,1, 11.9,1,1, 14.833, 10549.040, 393.867, 52830.970 24/06/22,23:14:02,08,08,1, 11.9,1,1, 14.833, 10550.182, 393.516, 52831.187 24/06/22,23:14:02,09,08,1, 11.9,1,1, 14.833, 10549.521, 394.863, 52830.384 24/06/22,23:14:02,10,08,1, 11.9,1,1, 14.833, 10549.896, 393.494, 52832.047 24/06/22,23:14:02,11,08,1, 11.9,1,1, 14.833, 10550.587, 394.127, 52831.003 24/06/22,23:14:02,12,08,1, 11.9,1,1, 14.833, 10549.410, 394.439, 52830.709 24/06/22,23:14:02,13,08,1, 11.9,1,1, 14.833, 10550.153, 393.178, 52831.653 24/06/22,23:14:02,14,08,1, 11.9,1,1, 14.833, 10549.755, 394.489, 52830.089 24/06/22,23:14:02,15,08,1, 11.9,1,1, 14.833, 10549.093, 393.844, 52831.018 24/06/22,23:14:02,16,08,1, 11.9,1,1, 14.833, 10550.212, 393.594, 52831.206 24/06/22,23:14:02,17,08,1, 11.9,1,1, 14.833, 10549.445, 394.837, 52830.336 24/06/22,23:14:02,18,08,1, 11.9,1,1, 14.833, 10549.901, 393.575, 52831.988 24/06/22,23:14:02,19,08,1, 11.9,1,1, 14.833, 10550.543, 394.084, 52830.971 24/06/22,23:14:03,00,08,1, 11.9,1,1, 14.834, 10550.542, 394.084, 52830.971 24/06/22,23:14:03,01,08,1, 11.9,1,1, 14.834, 10549.454, 394.863, 52830.332 24/06/22,23:14:03,02,08,1, 11.9,1,1, 14.834, 10549.799, 393.610, 52831.925 24/06/22,23:14:03,03,08,1, 11.9,1,1, 14.834, 10550.543, 394.057, 52831.035 24/06/22,23:14:03,04,08,1, 11.9,1,1, 14.834, 10549.482, 394.488, 52830.857 24/06/22,23:14:03,05,08,1, 11.9,1,1, 14.834, 10550.158, 393.222, 52831.797 24/06/22,23:14:03,06,08,1, 11.9,1,1, 14.834, 10549.831, 394.462, 52830.130 24/06/22,23:14:03,07,08,1, 11.9,1,1, 14.834, 10549.059, 393.981, 52830.912 24/06/22,23:14:03,08,08,1, 11.9,1,1, 14.834, 10550.134, 393.550, 52831.400 24/06/22,23:14:03,09,08,1, 11.9,1,1, 14.834, 10549.401, 394.828, 52830.264 24/06/22,23:14:03,10,08,1, 11.9,1,1, 14.834, 10549.757, 393.654, 52831.972 24/06/22,23:14:03,11,08,1, 11.9,1,1, 14.834, 10550.524, 394.125, 52831.196 24/06/22,23:14:03,12,08,1, 11.9,1,1, 14.834, 10549.469, 394.567, 52830.804 24/06/22,23:14:03,13,08,1, 11.9,1,1, 14.834, 10550.207, 393.190, 52831.825 24/06/22,23:14:03,14,08,1, 11.9,1,1, 14.834, 10549.881, 394.451, 52830.143 24/06/22,23:14:03,15,08,1, 11.9,1,1, 14.834, 10549.074, 393.944, 52830.964 24/06/22,23:14:03,16,08,1, 11.9,1,1, 14.834, 10550.147, 393.530, 52831.268 24/06/22,23:14:03,17,08,1, 11.9,1,1, 14.834, 10549.473, 394.853, 52830.268 24/06/22,23:14:03,18,08,1, 11.9,1,1, 14.834, 10549.682, 393.595, 52831.872 24/06/22,23:14:03,19,08,1, 11.9,1,1, 14.834, 10550.573, 394.100, 52831.087 24/06/22,23:14:04,00,08,1, 11.9,1,1, 14.833, 10550.567, 394.100, 52831.087 24/06/22,23:14:04,01,08,1, 11.9,1,1, 14.833, 10549.414, 394.907, 52830.279 24/06/22,23:14:04,02,08,1, 11.9,1,1, 14.833, 10549.610, 393.670, 52831.826 24/06/22,23:14:04,03,08,1, 11.9,1,1, 14.833, 10550.513, 394.036, 52831.191 24/06/22,23:14:04,04,08,1, 11.9,1,1, 14.833, 10549.554, 394.640, 52830.835 24/06/22,23:14:04,05,08,1, 11.9,1,1, 14.833, 10550.192, 393.239, 52831.906 24/06/22,23:14:04,06,08,1, 11.9,1,1, 14.833, 10549.971, 394.382, 52830.207 24/06/22,23:14:04,07,08,1, 11.9,1,1, 14.833, 10549.048, 393.954, 52830.867 24/06/22,23:14:04,08,08,1, 11.9,1,1, 14.833, 10550.114, 393.417, 52831.319 24/06/22,23:14:04,09,08,1, 11.9,1,1, 14.833, 10549.449, 394.809, 52830.172 24/06/22,23:14:04,10,08,1, 11.9,1,1, 14.833, 10549.602, 393.695, 52831.813 24/06/22,23:14:04,11,08,1, 11.9,1,1, 14.833, 10550.499, 394.103, 52831.279 24/06/22,23:14:04,12,08,1, 11.9,1,1, 14.833, 10549.506, 394.629, 52830.820 24/06/22,23:14:04,13,08,1, 11.9,1,1, 14.833, 10550.134, 393.280, 52831.869 24/06/22,23:14:04,14,08,1, 11.9,1,1, 14.833, 10549.997, 394.366, 52830.308 24/06/22,23:14:04,15,08,1, 11.9,1,1, 14.833, 10549.089, 394.044, 52830.921 24/06/22,23:14:04,16,08,1, 11.9,1,1, 14.833, 10550.101, 393.442, 52831.298 24/06/22,23:14:04,17,08,1, 11.9,1,1, 14.833, 10549.428, 394.821, 52830.317 24/06/22,23:14:04,18,08,1, 11.9,1,1, 14.833, 10549.584, 393.705, 52831.839 24/06/22,23:14:04,19,08,1, 11.9,1,1, 14.833, 10550.540, 394.035, 52831.259 24/06/22,23:14:05,00,09,1, 11.9,1,1, 14.831, 10550.534, 394.035, 52831.259 24/06/22,23:14:05,01,09,1, 11.9,1,1, 14.831, 10549.453, 394.790, 52830.127 24/06/22,23:14:05,02,09,1, 11.9,1,1, 14.831, 10549.526, 393.712, 52831.779 24/06/22,23:14:05,03,09,1, 11.9,1,1, 14.831, 10550.450, 394.015, 52831.345 24/06/22,23:14:05,04,09,1, 11.9,1,1, 14.831, 10549.531, 394.669, 52830.830 24/06/22,23:14:05,05,09,1, 11.9,1,1, 14.831, 10550.118, 393.309, 52831.974 24/06/22,23:14:05,06,09,1, 11.9,1,1, 14.831, 10550.065, 394.395, 52830.501 24/06/22,23:14:05,07,09,1, 11.9,1,1, 14.831, 10549.021, 393.994, 52830.798 24/06/22,23:14:05,08,09,1, 11.9,1,1, 14.831, 10550.116, 393.394, 52831.361 24/06/22,23:14:05,09,09,1, 11.9,1,1, 14.831, 10549.382, 394.796, 52830.180 24/06/22,23:14:05,10,09,1, 11.9,1,1, 14.831, 10549.483, 393.728, 52831.695 24/06/22,23:14:05,11,09,1, 11.9,1,1, 14.831, 10550.482, 394.058, 52831.331 24/06/22,23:14:05,12,09,1, 11.9,1,1, 14.831, 10549.554, 394.735, 52830.885 24/06/22,23:14:05,13,09,1, 11.9,1,1, 14.831, 10550.163, 393.321, 52831.985 24/06/22,23:14:05,14,09,1, 11.9,1,1, 14.831, 10550.120, 394.403, 52830.407 24/06/22,23:14:05,15,09,1, 11.9,1,1, 14.831, 10549.109, 394.085, 52830.871 24/06/22,23:14:05,16,09,1, 11.9,1,1, 14.831, 10550.011, 393.374, 52831.333 24/06/22,23:14:05,17,09,1, 11.9,1,1, 14.831, 10549.441, 394.826, 52830.159 24/06/22,23:14:05,18,09,1, 11.9,1,1, 14.831, 10549.454, 393.690, 52831.716 24/06/22,23:14:05,19,09,1, 11.9,1,1, 14.831, 10550.428, 393.954, 52831.253 24/06/22,23:14:06,00,09,1, 11.9,1,1, 14.833, 10550.425, 393.954, 52831.253 24/06/22,23:14:06,01,09,1, 11.9,1,1, 14.833, 10549.375, 394.777, 52830.126 24/06/22,23:14:06,02,09,1, 11.9,1,1, 14.833, 10549.366, 393.756, 52831.595 24/06/22,23:14:06,03,09,1, 11.9,1,1, 14.833, 10550.379, 393.942, 52831.355 24/06/22,23:14:06,04,09,1, 11.9,1,1, 14.833, 10549.494, 394.802, 52830.786 24/06/22,23:14:06,05,09,1, 11.9,1,1, 14.833, 10550.061, 393.329, 52832.032 24/06/22,23:14:06,06,09,1, 11.9,1,1, 14.833, 10550.140, 394.339, 52830.575 24/06/22,23:14:06,07,09,1, 11.9,1,1, 14.833, 10549.101, 394.152, 52830.804 24/06/22,23:14:06,08,09,1, 11.9,1,1, 14.833, 10550.021, 393.386, 52831.459 24/06/22,23:14:06,09,09,1, 11.9,1,1, 14.833, 10549.370, 394.797, 52829.971 24/06/22,23:14:06,10,09,1, 11.9,1,1, 14.833, 10549.307, 393.832, 52831.630 24/06/22,23:14:06,11,09,1, 11.9,1,1, 14.833, 10550.424, 394.064, 52831.391 24/06/22,23:14:06,12,09,1, 11.9,1,1, 14.833, 10549.483, 394.791, 52830.775 24/06/22,23:14:06,13,09,1, 11.9,1,1, 14.833, 10550.056, 393.393, 52832.128 24/06/22,23:14:06,14,09,1, 11.9,1,1, 14.833, 10550.190, 394.377, 52830.622 24/06/22,23:14:06,15,09,1, 11.9,1,1, 14.833, 10549.108, 394.193, 52830.825 24/06/22,23:14:06,16,09,1, 11.9,1,1, 14.833, 10550.010, 393.315, 52831.392 24/06/22,23:14:06,17,09,1, 11.9,1,1, 14.833, 10549.407, 394.719, 52830.021 24/06/22,23:14:06,18,09,1, 11.9,1,1, 14.833, 10549.320, 393.751, 52831.612 24/06/22,23:14:06,19,09,1, 11.9,1,1, 14.833, 10550.418, 393.928, 52831.283 24/06/22,23:14:07,00,11,1, 12.0,1,1, 14.834, 10550.417, 393.928, 52831.283 24/06/22,23:14:07,01,11,1, 12.0,1,1, 14.834, 10549.205, 394.743, 52830.122 24/06/22,23:14:07,02,11,1, 12.0,1,1, 14.834, 10549.545, 393.827, 52831.799 24/06/22,23:14:07,03,11,1, 12.0,1,1, 14.834, 10550.120, 393.897, 52830.856 24/06/22,23:14:07,04,11,1, 12.0,1,1, 14.834, 10549.513, 394.929, 52831.198 24/06/22,23:14:07,05,11,1, 12.0,1,1, 14.834, 10550.288, 393.394, 52831.979 24/06/22,23:14:07,06,11,1, 12.0,1,1, 14.834, 10549.958, 394.269, 52830.363 24/06/22,23:14:07,07,11,1, 12.0,1,1, 14.834, 10549.330, 394.325, 52831.392 24/06/22,23:14:07,08,11,1, 12.0,1,1, 14.834, 10549.956, 393.286, 52830.934 24/06/22,23:14:07,09,11,1, 12.0,1,1, 14.834, 10549.171, 394.768, 52830.179 24/06/22,23:14:07,10,11,1, 12.0,1,1, 14.834, 10549.518, 393.915, 52831.809 24/06/22,23:14:07,11,11,1, 12.0,1,1, 14.834, 10550.171, 393.813, 52830.830 24/06/22,23:14:07,12,11,1, 12.0,1,1, 14.834, 10549.500, 394.873, 52831.146 24/06/22,23:14:07,13,11,1, 12.0,1,1, 14.834, 10550.278, 393.389, 52832.031 24/06/22,23:14:07,14,11,1, 12.0,1,1, 14.834, 10549.964, 394.355, 52830.457 24/06/22,23:14:07,15,11,1, 12.0,1,1, 14.834, 10549.381, 394.300, 52831.385 24/06/22,23:14:07,16,11,1, 12.0,1,1, 14.834, 10550.021, 393.221, 52830.952 24/06/22,23:14:07,17,11,1, 12.0,1,1, 14.834, 10549.245, 394.775, 52830.138 24/06/22,23:14:07,18,11,1, 12.0,1,1, 14.834, 10549.503, 393.832, 52831.737 24/06/22,23:14:07,19,11,1, 12.0,1,1, 14.834, 10550.091, 393.861, 52830.780 24/06/22,23:14:08,00,11,1, 12.0,1,1, 14.832, 10550.083, 393.861, 52830.780 24/06/22,23:14:08,01,11,1, 12.0,1,1, 14.832, 10549.215, 394.846, 52830.214 24/06/22,23:14:08,02,11,1, 12.0,1,1, 14.832, 10549.484, 393.844, 52831.759 24/06/22,23:14:08,03,11,1, 12.0,1,1, 14.832, 10550.091, 393.820, 52830.852 24/06/22,23:14:08,04,11,1, 12.0,1,1, 14.832, 10549.501, 394.953, 52831.189 24/06/22,23:14:08,05,11,1, 12.0,1,1, 14.832, 10550.218, 393.457, 52832.031 24/06/22,23:14:08,06,11,1, 12.0,1,1, 14.832, 10550.023, 394.302, 52830.493 24/06/22,23:14:08,07,11,1, 12.0,1,1, 14.832, 10549.416, 394.332, 52831.392 24/06/22,23:14:08,08,11,1, 12.0,1,1, 14.832, 10550.023, 393.164, 52831.015 24/06/22,23:14:08,09,11,1, 12.0,1,1, 14.832, 10549.283, 394.775, 52830.115 24/06/22,23:14:08,10,11,1, 12.0,1,1, 14.832, 10549.435, 393.826, 52831.682 24/06/22,23:14:08,11,11,1, 12.0,1,1, 14.832, 10550.034, 393.786, 52830.758 24/06/22,23:14:08,12,11,1, 12.0,1,1, 14.832, 10549.449, 394.994, 52831.139 24/06/22,23:14:08,13,11,1, 12.0,1,1, 14.832, 10550.213, 393.464, 52832.131 24/06/22,23:14:08,14,11,1, 12.0,1,1, 14.832, 10550.024, 394.299, 52830.497 24/06/22,23:14:08,15,11,1, 12.0,1,1, 14.832, 10549.405, 394.430, 52831.441 24/06/22,23:14:08,16,11,1, 12.0,1,1, 14.832, 10550.006, 393.217, 52831.028 24/06/22,23:14:08,17,11,1, 12.0,1,1, 14.832, 10549.243, 394.708, 52830.106 24/06/22,23:14:08,18,11,1, 12.0,1,1, 14.832, 10549.439, 393.911, 52831.722 24/06/22,23:14:08,19,11,1, 12.0,1,1, 14.832, 10550.059, 393.775, 52830.872 24/06/22,23:14:09,00,11,1, 11.9,1,1, 14.830, 10550.058, 393.775, 52830.872 24/06/22,23:14:09,01,11,1, 11.9,1,1, 14.830, 10549.315, 394.729, 52830.133 24/06/22,23:14:09,02,11,1, 11.9,1,1, 14.830, 10549.397, 393.921, 52831.688 24/06/22,23:14:09,03,11,1, 11.9,1,1, 14.830, 10550.094, 393.724, 52830.855 24/06/22,23:14:09,04,11,1, 11.9,1,1, 14.830, 10549.389, 394.984, 52831.099 24/06/22,23:14:09,05,11,1, 11.9,1,1, 14.830, 10550.234, 393.495, 52832.096 24/06/22,23:14:09,06,11,1, 11.9,1,1, 14.830, 10550.079, 394.260, 52830.496 24/06/22,23:14:09,07,11,1, 11.9,1,1, 14.830, 10549.339, 394.364, 52831.338 24/06/22,23:14:09,08,11,1, 11.9,1,1, 14.830, 10550.010, 393.229, 52831.116 24/06/22,23:14:09,09,11,1, 11.9,1,1, 14.830, 10549.275, 394.680, 52830.165 24/06/22,23:14:09,10,11,1, 11.9,1,1, 14.830, 10549.379, 393.910, 52831.754 24/06/22,23:14:09,11,11,1, 11.9,1,1, 14.830, 10550.043, 393.798, 52830.782 24/06/22,23:14:09,12,11,1, 11.9,1,1, 14.830, 10549.468, 395.009, 52831.175 24/06/22,23:14:09,13,11,1, 11.9,1,1, 14.830, 10550.250, 393.503, 52832.075 24/06/22,23:14:09,14,11,1, 11.9,1,1, 14.830, 10549.989, 394.241, 52830.498 24/06/22,23:14:09,15,11,1, 11.9,1,1, 14.830, 10549.388, 394.438, 52831.375 24/06/22,23:14:09,16,11,1, 11.9,1,1, 14.830, 10550.000, 393.244, 52831.086 24/06/22,23:14:09,17,11,1, 11.9,1,1, 14.830, 10549.244, 394.692, 52830.048 24/06/22,23:14:09,18,11,1, 11.9,1,1, 14.830, 10549.428, 393.865, 52831.705 24/06/22,23:14:09,19,11,1, 11.9,1,1, 14.830, 10550.005, 393.774, 52830.860 24/06/22,23:14:10,00,11,1, 11.9,1,1, 14.833, 10549.999, 393.774, 52830.860 24/06/22,23:14:10,01,11,1, 11.9,1,1, 14.833, 10549.415, 394.741, 52830.526 24/06/22,23:14:10,02,11,1, 11.9,1,1, 14.833, 10549.090, 393.931, 52831.348 24/06/22,23:14:10,03,11,1, 11.9,1,1, 14.833, 10550.241, 393.837, 52831.393 24/06/22,23:14:10,04,11,1, 11.9,1,1, 14.833, 10549.481, 394.921, 52830.698 24/06/22,23:14:10,05,11,1, 11.9,1,1, 14.833, 10549.964, 393.513, 52832.156 24/06/22,23:14:10,06,11,1, 11.9,1,1, 14.833, 10550.353, 394.363, 52830.845 24/06/22,23:14:10,07,11,1, 11.9,1,1, 14.833, 10549.152, 394.334, 52830.882 24/06/22,23:14:10,08,11,1, 11.9,1,1, 14.833, 10550.000, 393.318, 52831.599 24/06/22,23:14:10,09,11,1, 11.9,1,1, 14.833, 10549.387, 394.639, 52830.022 24/06/22,23:14:10,10,11,1, 11.9,1,1, 14.833, 10549.096, 393.939, 52831.492 24/06/22,23:14:10,11,11,1, 11.9,1,1, 14.833, 10550.243, 393.863, 52831.450 24/06/22,23:14:10,12,11,1, 11.9,1,1, 14.833, 10549.460, 394.942, 52830.731 24/06/22,23:14:10,13,11,1, 11.9,1,1, 14.833, 10549.966, 393.537, 52832.208 24/06/22,23:14:10,14,11,1, 11.9,1,1, 14.833, 10550.276, 394.325, 52830.904 24/06/22,23:14:10,15,11,1, 11.9,1,1, 14.833, 10549.165, 394.331, 52830.845 24/06/22,23:14:10,16,11,1, 11.9,1,1, 14.833, 10550.011, 393.312, 52831.622 24/06/22,23:14:10,17,11,1, 11.9,1,1, 14.833, 10549.384, 394.735, 52830.057 24/06/22,23:14:10,18,11,1, 11.9,1,1, 14.833, 10549.076, 393.894, 52831.324 24/06/22,23:14:10,19,11,1, 11.9,1,1, 14.833, 10550.222, 393.865, 52831.320 24/06/22,23:14:11,00,11,1, 12.0,1,1, 14.833, 10550.216, 393.865, 52831.320 24/06/22,23:14:11,01,11,1, 12.0,1,1, 14.833, 10549.449, 394.697, 52830.186 24/06/22,23:14:11,02,11,1, 12.0,1,1, 14.833, 10549.082, 393.912, 52831.442 24/06/22,23:14:11,03,11,1, 12.0,1,1, 14.833, 10550.194, 393.883, 52831.432 24/06/22,23:14:11,04,11,1, 12.0,1,1, 14.833, 10549.477, 394.949, 52830.756 24/06/22,23:14:11,05,11,1, 12.0,1,1, 14.833, 10549.928, 393.477, 52832.211 24/06/22,23:14:11,06,11,1, 12.0,1,1, 14.833, 10550.268, 394.359, 52830.903 24/06/22,23:14:11,07,11,1, 12.0,1,1, 14.833, 10549.247, 394.354, 52830.896 24/06/22,23:14:11,08,11,1, 12.0,1,1, 14.833, 10549.975, 393.270, 52831.626 24/06/22,23:14:11,09,11,1, 12.0,1,1, 14.833, 10549.429, 394.723, 52830.039 24/06/22,23:14:11,10,11,1, 12.0,1,1, 14.833, 10549.100, 393.953, 52831.396 24/06/22,23:14:11,11,11,1, 12.0,1,1, 14.833, 10550.155, 393.868, 52831.345 24/06/22,23:14:11,12,11,1, 12.0,1,1, 14.833, 10549.413, 394.913, 52830.803 24/06/22,23:14:11,13,11,1, 12.0,1,1, 14.833, 10549.873, 393.508, 52832.159 24/06/22,23:14:11,14,11,1, 12.0,1,1, 14.833, 10550.315, 394.389, 52830.939 24/06/22,23:14:11,15,11,1, 12.0,1,1, 14.833, 10549.195, 394.341, 52830.961 24/06/22,23:14:11,16,11,1, 12.0,1,1, 14.833, 10549.979, 393.300, 52831.609 24/06/22,23:14:11,17,11,1, 12.0,1,1, 14.833, 10549.419, 394.659, 52830.040 24/06/22,23:14:11,18,11,1, 12.0,1,1, 14.833, 10549.066, 393.935, 52831.459 24/06/22,23:14:11,19,11,1, 12.0,1,1, 14.833, 10550.220, 393.888, 52831.441 24/06/22,23:14:12,00,11,1, 11.9,1,1, 14.830, 10550.216, 393.888, 52831.441 24/06/22,23:14:12,01,11,1, 11.9,1,1, 14.830, 10549.400, 394.737, 52830.098 24/06/22,23:14:12,02,11,1, 11.9,1,1, 14.830, 10549.079, 393.869, 52831.364 24/06/22,23:14:12,03,11,1, 11.9,1,1, 14.830, 10550.194, 393.927, 52831.405 24/06/22,23:14:12,04,11,1, 11.9,1,1, 14.830, 10549.426, 394.959, 52830.760 24/06/22,23:14:12,05,11,1, 11.9,1,1, 14.830, 10549.911, 393.508, 52832.164 24/06/22,23:14:12,06,11,1, 11.9,1,1, 14.830, 10550.313, 394.405, 52830.938 24/06/22,23:14:12,07,11,1, 11.9,1,1, 14.830, 10549.141, 394.312, 52830.899 24/06/22,23:14:12,08,11,1, 11.9,1,1, 14.830, 10549.958, 393.323, 52831.615 24/06/22,23:14:12,09,11,1, 11.9,1,1, 14.830, 10549.447, 394.766, 52830.094 24/06/22,23:14:12,10,11,1, 11.9,1,1, 14.830, 10549.144, 394.034, 52831.470 24/06/22,23:14:12,11,11,1, 11.9,1,1, 14.830, 10550.256, 393.920, 52831.405 24/06/22,23:14:12,12,11,1, 11.9,1,1, 14.830, 10549.437, 394.961, 52830.710 24/06/22,23:14:12,13,11,1, 11.9,1,1, 14.830, 10549.990, 393.575, 52832.255 24/06/22,23:14:12,14,11,1, 11.9,1,1, 14.830, 10550.264, 394.349, 52830.958 24/06/22,23:14:12,15,11,1, 11.9,1,1, 14.830, 10549.117, 394.384, 52830.958 24/06/22,23:14:12,16,11,1, 11.9,1,1, 14.830, 10549.970, 393.420, 52831.639 24/06/22,23:14:12,17,11,1, 11.9,1,1, 14.830, 10549.458, 394.800, 52830.185 24/06/22,23:14:12,18,11,1, 11.9,1,1, 14.830, 10549.120, 393.947, 52831.498 24/06/22,23:14:12,19,11,1, 11.9,1,1, 14.830, 10550.274, 393.956, 52831.462 24/06/22,23:14:13,00,11,1, 11.9,1,1, 14.830, 10550.267, 393.956, 52831.462 24/06/22,23:14:13,01,11,1, 11.9,1,1, 14.830, 10549.427, 394.828, 52830.197 24/06/22,23:14:13,02,11,1, 11.9,1,1, 14.830, 10549.203, 393.919, 52831.538 24/06/22,23:14:13,03,11,1, 11.9,1,1, 14.830, 10550.251, 393.990, 52831.465 24/06/22,23:14:13,04,11,1, 11.9,1,1, 14.830, 10549.457, 394.908, 52830.817 24/06/22,23:14:13,05,11,1, 11.9,1,1, 14.830, 10550.010, 393.499, 52832.252 24/06/22,23:14:13,06,11,1, 11.9,1,1, 14.830, 10550.229, 394.356, 52830.817 24/06/22,23:14:13,07,11,1, 11.9,1,1, 14.830, 10549.146, 394.386, 52830.902 24/06/22,23:14:13,08,11,1, 11.9,1,1, 14.830, 10549.955, 393.365, 52831.551 24/06/22,23:14:13,09,11,1, 11.9,1,1, 14.830, 10549.376, 394.741, 52830.133 24/06/22,23:14:13,10,11,1, 11.9,1,1, 14.830, 10549.164, 393.910, 52831.502 24/06/22,23:14:13,11,11,1, 11.9,1,1, 14.830, 10550.248, 394.023, 52831.455 24/06/22,23:14:13,12,11,1, 11.9,1,1, 14.830, 10549.402, 394.957, 52830.787 24/06/22,23:14:13,13,11,1, 11.9,1,1, 14.830, 10549.994, 393.550, 52832.236 24/06/22,23:14:13,14,11,1, 11.9,1,1, 14.830, 10550.258, 394.437, 52830.907 24/06/22,23:14:13,15,11,1, 11.9,1,1, 14.830, 10549.113, 394.323, 52831.008 24/06/22,23:14:13,16,11,1, 11.9,1,1, 14.830, 10549.922, 393.382, 52831.512 24/06/22,23:14:13,17,11,1, 11.9,1,1, 14.830, 10549.354, 394.793, 52830.162 24/06/22,23:14:13,18,11,1, 11.9,1,1, 14.830, 10549.129, 393.907, 52831.594 24/06/22,23:14:13,19,11,1, 11.9,1,1, 14.830, 10550.248, 394.044, 52831.528 24/06/22,23:14:14,00,11,1, 11.8,1,1, 14.831, 10550.241, 394.044, 52831.528 24/06/22,23:14:14,01,11,1, 11.8,1,1, 14.831, 10549.365, 394.828, 52830.177 24/06/22,23:14:14,02,11,1, 11.8,1,1, 14.831, 10549.146, 393.869, 52831.630 24/06/22,23:14:14,03,11,1, 11.8,1,1, 14.831, 10550.282, 394.049, 52831.523 24/06/22,23:14:14,04,11,1, 11.8,1,1, 14.831, 10549.453, 394.910, 52830.868 24/06/22,23:14:14,05,11,1, 11.8,1,1, 14.831, 10550.015, 393.497, 52832.192 24/06/22,23:14:14,06,11,1, 11.8,1,1, 14.831, 10550.177, 394.471, 52830.806 24/06/22,23:14:14,07,11,1, 11.8,1,1, 14.831, 10549.085, 394.284, 52830.924 24/06/22,23:14:14,08,11,1, 11.8,1,1, 14.831, 10549.950, 393.387, 52831.482 24/06/22,23:14:14,09,11,1, 11.8,1,1, 14.831, 10549.349, 394.856, 52830.176 24/06/22,23:14:14,10,11,1, 11.8,1,1, 14.831, 10549.202, 393.931, 52831.613 24/06/22,23:14:14,11,11,1, 11.8,1,1, 14.831, 10550.271, 394.056, 52831.399 24/06/22,23:14:14,12,11,1, 11.8,1,1, 14.831, 10549.363, 394.926, 52830.825 24/06/22,23:14:14,13,11,1, 11.8,1,1, 14.831, 10550.008, 393.520, 52832.190 24/06/22,23:14:14,14,11,1, 11.8,1,1, 14.831, 10550.098, 394.400, 52830.679 24/06/22,23:14:14,15,11,1, 11.8,1,1, 14.831, 10549.058, 394.240, 52830.970 24/06/22,23:14:14,16,11,1, 11.8,1,1, 14.831, 10549.862, 393.414, 52831.582 24/06/22,23:14:14,17,11,1, 11.8,1,1, 14.831, 10549.380, 394.888, 52830.281 24/06/22,23:14:14,18,11,1, 11.8,1,1, 14.831, 10549.185, 393.892, 52831.628 24/06/22,23:14:14,19,11,1, 11.8,1,1, 14.831, 10550.263, 394.074, 52831.404 24/06/22,23:14:15,00,11,1, 11.9,1,1, 14.828, 10550.258, 394.074, 52831.404 24/06/22,23:14:15,01,11,1, 11.9,1,1, 14.828, 10549.366, 394.918, 52830.291 24/06/22,23:14:15,02,11,1, 11.9,1,1, 14.828, 10549.298, 393.860, 52831.770 24/06/22,23:14:15,03,11,1, 11.9,1,1, 14.828, 10550.320, 394.071, 52831.426 24/06/22,23:14:15,04,11,1, 11.9,1,1, 14.828, 10549.423, 394.892, 52830.974 24/06/22,23:14:15,05,11,1, 11.9,1,1, 14.828, 10550.056, 393.457, 52832.190 24/06/22,23:14:15,06,11,1, 11.9,1,1, 14.828, 10550.051, 394.490, 52830.679 24/06/22,23:14:15,07,11,1, 11.9,1,1, 14.828, 10549.006, 394.234, 52830.915 24/06/22,23:14:15,08,11,1, 11.9,1,1, 14.828, 10549.891, 393.494, 52831.410 24/06/22,23:14:15,09,11,1, 11.9,1,1, 14.828, 10549.270, 394.817, 52830.224 24/06/22,23:14:15,10,11,1, 11.9,1,1, 14.828, 10549.358, 393.930, 52831.798 24/06/22,23:14:15,11,11,1, 11.9,1,1, 14.828, 10550.348, 394.113, 52831.366 24/06/22,23:14:15,12,11,1, 11.9,1,1, 14.828, 10549.445, 394.916, 52830.886 24/06/22,23:14:15,13,11,1, 11.9,1,1, 14.828, 10550.035, 393.447, 52832.155 24/06/22,23:14:15,14,11,1, 11.9,1,1, 14.828, 10550.023, 394.475, 52830.558 24/06/22,23:14:15,15,11,1, 11.9,1,1, 14.828, 10548.977, 394.250, 52830.922 24/06/22,23:14:15,16,11,1, 11.9,1,1, 14.828, 10549.961, 393.514, 52831.472 24/06/22,23:14:15,17,11,1, 11.9,1,1, 14.828, 10549.291, 394.898, 52830.242 24/06/22,23:14:15,18,11,1, 11.9,1,1, 14.828, 10549.253, 393.884, 52831.772 24/06/22,23:14:15,19,11,1, 11.9,1,1, 14.828, 10550.378, 394.137, 52831.445 24/06/22,23:14:16,00,11,1, 11.9,1,1, 14.831, 10550.375, 394.137, 52831.445 24/06/22,23:14:16,01,11,1, 11.9,1,1, 14.831, 10549.289, 394.965, 52830.401 24/06/22,23:14:16,02,11,1, 11.9,1,1, 14.831, 10549.380, 393.857, 52831.877 24/06/22,23:14:16,03,11,1, 11.9,1,1, 14.831, 10550.382, 394.183, 52831.438 24/06/22,23:14:16,04,11,1, 11.9,1,1, 14.831, 10549.416, 394.850, 52831.001 24/06/22,23:14:16,05,11,1, 11.9,1,1, 14.831, 10550.055, 393.440, 52832.089 24/06/22,23:14:16,06,11,1, 11.9,1,1, 14.831, 10549.950, 394.546, 52830.525 24/06/22,23:14:16,07,11,1, 11.9,1,1, 14.831, 10548.910, 394.134, 52830.968 24/06/22,23:14:16,08,11,1, 11.9,1,1, 14.831, 10549.936, 393.535, 52831.460 24/06/22,23:14:16,09,11,1, 11.9,1,1, 14.831, 10549.278, 394.983, 52830.359 24/06/22,23:14:16,10,11,1, 11.9,1,1, 14.831, 10549.442, 393.804, 52831.962 24/06/22,23:14:16,11,11,1, 11.9,1,1, 14.831, 10550.400, 394.186, 52831.456 24/06/22,23:14:16,12,11,1, 11.9,1,1, 14.831, 10549.397, 394.834, 52831.027 24/06/22,23:14:16,13,11,1, 11.9,1,1, 14.831, 10550.014, 393.405, 52832.084 24/06/22,23:14:16,14,11,1, 11.9,1,1, 14.831, 10549.928, 394.519, 52830.493 24/06/22,23:14:16,15,11,1, 11.9,1,1, 14.831, 10548.963, 394.123, 52831.002 24/06/22,23:14:16,16,11,1, 11.9,1,1, 14.831, 10549.980, 393.531, 52831.497 24/06/22,23:14:16,17,11,1, 11.9,1,1, 14.831, 10549.263, 395.005, 52830.335 24/06/22,23:14:16,18,11,1, 11.9,1,1, 14.831, 10549.408, 393.889, 52831.946 24/06/22,23:14:16,19,11,1, 11.9,1,1, 14.831, 10550.434, 394.222, 52831.469 24/06/22,23:14:17,00,11,1, 11.9,1,1, 14.828, 10550.433, 394.222, 52831.469 24/06/22,23:14:17,01,11,1, 11.9,1,1, 14.828, 10549.315, 395.000, 52830.456 24/06/22,23:14:17,02,11,1, 11.9,1,1, 14.828, 10549.571, 393.790, 52832.109 24/06/22,23:14:17,03,11,1, 11.9,1,1, 14.828, 10550.340, 394.187, 52831.343 24/06/22,23:14:17,04,11,1, 11.9,1,1, 14.828, 10549.367, 394.743, 52830.991 24/06/22,23:14:17,05,11,1, 11.9,1,1, 14.828, 10549.993, 393.358, 52832.007 24/06/22,23:14:17,06,11,1, 11.9,1,1, 14.828, 10549.803, 394.644, 52830.475 24/06/22,23:14:17,07,11,1, 11.9,1,1, 14.828, 10548.915, 394.088, 52831.091 24/06/22,23:14:17,08,11,1, 11.9,1,1, 14.828, 10549.947, 393.650, 52831.396 24/06/22,23:14:17,09,11,1, 11.9,1,1, 14.828, 10549.313, 394.992, 52830.516 24/06/22,23:14:17,10,11,1, 11.9,1,1, 14.828, 10549.533, 393.787, 52832.062 24/06/22,23:14:17,11,11,1, 11.9,1,1, 14.828, 10550.369, 394.227, 52831.349 24/06/22,23:14:17,12,11,1, 11.9,1,1, 14.828, 10549.362, 394.718, 52831.065 24/06/22,23:14:17,13,11,1, 11.9,1,1, 14.828, 10549.974, 393.329, 52831.956 24/06/22,23:14:17,14,11,1, 11.9,1,1, 14.828, 10549.735, 394.610, 52830.388 24/06/22,23:14:17,15,11,1, 11.9,1,1, 14.828, 10548.949, 394.117, 52831.116 24/06/22,23:14:17,16,11,1, 11.9,1,1, 14.828, 10549.981, 393.706, 52831.494 24/06/22,23:14:17,17,11,1, 11.9,1,1, 14.828, 10549.341, 394.945, 52830.538 24/06/22,23:14:17,18,11,1, 11.9,1,1, 14.828, 10549.556, 393.743, 52832.141 24/06/22,23:14:17,19,11,1, 11.9,1,1, 14.828, 10550.402, 394.309, 52831.365 24/06/22,23:14:18,00,11,1, 11.9,1,1, 14.832, 10550.400, 394.309, 52831.365 24/06/22,23:14:18,01,11,1, 11.9,1,1, 14.832, 10549.324, 395.035, 52830.680 24/06/22,23:14:18,02,11,1, 11.9,1,1, 14.832, 10549.726, 393.722, 52832.289 24/06/22,23:14:18,03,11,1, 11.9,1,1, 14.832, 10550.378, 394.354, 52831.299 24/06/22,23:14:18,04,11,1, 11.9,1,1, 14.832, 10549.295, 394.604, 52831.066 24/06/22,23:14:18,05,11,1, 11.9,1,1, 14.832, 10549.988, 393.389, 52831.906 24/06/22,23:14:18,06,11,1, 11.9,1,1, 14.832, 10549.533, 394.695, 52830.344 24/06/22,23:14:18,07,11,1, 11.9,1,1, 14.832, 10548.941, 394.044, 52831.302 24/06/22,23:14:18,08,11,1, 11.9,1,1, 14.832, 10550.076, 393.834, 52831.513 24/06/22,23:14:18,09,11,1, 11.9,1,1, 14.832, 10549.395, 395.058, 52830.777 24/06/22,23:14:18,10,11,1, 11.9,1,1, 14.832, 10549.761, 393.746, 52832.243 24/06/22,23:14:18,11,11,1, 11.9,1,1, 14.832, 10550.379, 394.409, 52831.283 24/06/22,23:14:18,12,11,1, 11.9,1,1, 14.832, 10549.255, 394.597, 52831.029 24/06/22,23:14:18,13,11,1, 11.9,1,1, 14.832, 10549.981, 393.354, 52831.843 24/06/22,23:14:18,14,11,1, 11.9,1,1, 14.832, 10549.525, 394.714, 52830.276 24/06/22,23:14:18,15,11,1, 11.9,1,1, 14.832, 10548.929, 394.065, 52831.277 24/06/22,23:14:18,16,11,1, 11.9,1,1, 14.832, 10550.083, 393.836, 52831.463 24/06/22,23:14:18,17,11,1, 11.9,1,1, 14.832, 10549.351, 395.073, 52830.735 24/06/22,23:14:18,18,11,1, 11.9,1,1, 14.832, 10549.829, 393.683, 52832.345 24/06/22,23:14:18,19,11,1, 11.9,1,1, 14.832, 10550.349, 394.375, 52831.227 24/06/22,23:14:19,00,11,1, 11.9,1,1, 14.828, 10550.342, 394.375, 52831.227 24/06/22,23:14:19,01,11,1, 11.9,1,1, 14.828, 10549.131, 394.972, 52830.284 24/06/22,23:14:19,02,11,1, 11.9,1,1, 14.828, 10549.941, 393.790, 52832.836 24/06/22,23:14:19,03,11,1, 11.9,1,1, 14.828, 10550.411, 394.448, 52830.922 24/06/22,23:14:19,04,11,1, 11.9,1,1, 14.828, 10548.844, 394.506, 52830.798 24/06/22,23:14:19,05,11,1, 11.9,1,1, 14.828, 10550.129, 393.509, 52832.242 24/06/22,23:14:19,06,11,1, 11.9,1,1, 14.828, 10549.316, 394.761, 52829.646 24/06/22,23:14:19,07,11,1, 11.9,1,1, 14.828, 10548.874, 394.060, 52831.730 24/06/22,23:14:19,08,11,1, 11.9,1,1, 14.828, 10550.428, 393.955, 52831.774 24/06/22,23:14:19,09,11,1, 11.9,1,1, 14.828, 10549.152, 395.010, 52830.376 24/06/22,23:14:19,10,11,1, 11.9,1,1, 14.828, 10549.964, 393.749, 52832.855 24/06/22,23:14:19,11,11,1, 11.9,1,1, 14.828, 10550.378, 394.361, 52830.823 24/06/22,23:14:19,12,11,1, 11.9,1,1, 14.828, 10548.898, 394.500, 52830.853 24/06/22,23:14:19,13,11,1, 11.9,1,1, 14.828, 10550.133, 393.475, 52832.179 24/06/22,23:14:19,14,11,1, 11.9,1,1, 14.828, 10549.361, 394.806, 52829.762 24/06/22,23:14:19,15,11,1, 11.9,1,1, 14.828, 10548.886, 394.051, 52831.741 24/06/22,23:14:19,16,11,1, 11.9,1,1, 14.828, 10550.450, 394.011, 52831.757 24/06/22,23:14:19,17,11,1, 11.9,1,1, 14.828, 10549.158, 394.974, 52830.386 24/06/22,23:14:19,18,11,1, 11.9,1,1, 14.828, 10549.925, 393.741, 52832.801 24/06/22,23:14:19,19,11,1, 11.9,1,1, 14.828, 10550.390, 394.371, 52830.728 24/06/22,23:14:20,00,11,1, 11.9,1,1, 14.829, 10550.383, 394.371, 52830.728 24/06/22,23:14:20,01,11,1, 11.9,1,1, 14.829, 10549.151, 394.951, 52830.513 24/06/22,23:14:20,02,11,1, 11.9,1,1, 14.829, 10550.064, 393.634, 52832.823 24/06/22,23:14:20,03,11,1, 11.9,1,1, 14.829, 10550.227, 394.477, 52830.586 24/06/22,23:14:20,04,11,1, 11.9,1,1, 14.829, 10548.801, 394.418, 52830.900 24/06/22,23:14:20,05,11,1, 11.9,1,1, 14.829, 10550.173, 393.516, 52832.096 24/06/22,23:14:20,06,11,1, 11.9,1,1, 14.829, 10549.224, 394.825, 52829.753 24/06/22,23:14:20,07,11,1, 11.9,1,1, 14.829, 10549.088, 394.035, 52832.019 24/06/22,23:14:20,08,11,1, 11.9,1,1, 14.829, 10550.534, 394.112, 52831.639 24/06/22,23:14:20,09,11,1, 11.9,1,1, 14.829, 10549.172, 394.934, 52830.551 24/06/22,23:14:20,10,11,1, 11.9,1,1, 14.829, 10550.057, 393.669, 52832.797 24/06/22,23:14:20,11,11,1, 11.9,1,1, 14.829, 10550.191, 394.491, 52830.537 24/06/22,23:14:20,12,11,1, 11.9,1,1, 14.829, 10548.773, 394.373, 52830.902 24/06/22,23:14:20,13,11,1, 11.9,1,1, 14.829, 10550.194, 393.534, 52832.117 24/06/22,23:14:20,14,11,1, 11.9,1,1, 14.829, 10549.216, 394.807, 52829.701 24/06/22,23:14:20,15,11,1, 11.9,1,1, 14.829, 10549.106, 394.012, 52832.087 24/06/22,23:14:20,16,11,1, 11.9,1,1, 14.829, 10550.575, 394.164, 52831.695 24/06/22,23:14:20,17,11,1, 11.9,1,1, 14.829, 10549.100, 394.956, 52830.466 24/06/22,23:14:20,18,11,1, 11.9,1,1, 14.829, 10550.086, 393.648, 52832.834 24/06/22,23:14:20,19,11,1, 11.9,1,1, 14.829, 10550.214, 394.414, 52830.470 24/06/22,23:14:21,00,10,1, 11.9,1,1, 14.828, 10550.208, 394.414, 52830.470 24/06/22,23:14:21,01,10,1, 11.9,1,1, 14.828, 10549.155, 394.841, 52830.607 24/06/22,23:14:21,02,10,1, 11.9,1,1, 14.828, 10550.183, 393.582, 52832.799 24/06/22,23:14:21,03,10,1, 11.9,1,1, 14.828, 10550.028, 394.542, 52830.282 24/06/22,23:14:21,04,10,1, 11.9,1,1, 14.828, 10548.693, 394.294, 52831.068 24/06/22,23:14:21,05,10,1, 11.9,1,1, 14.828, 10550.207, 393.762, 52832.119 24/06/22,23:14:21,06,10,1, 11.9,1,1, 14.828, 10549.181, 395.029, 52829.890 24/06/22,23:14:21,07,10,1, 11.9,1,1, 14.828, 10549.313, 393.965, 52832.371 24/06/22,23:14:21,08,10,1, 11.9,1,1, 14.828, 10550.676, 394.280, 52831.624 24/06/22,23:14:21,09,10,1, 11.9,1,1, 14.828, 10549.137, 394.866, 52830.653 24/06/22,23:14:21,10,10,1, 11.9,1,1, 14.828, 10550.171, 393.559, 52832.743 24/06/22,23:14:21,11,10,1, 11.9,1,1, 14.828, 10550.051, 394.560, 52830.228 24/06/22,23:14:21,12,10,1, 11.9,1,1, 14.828, 10548.688, 394.260, 52831.021 24/06/22,23:14:21,13,10,1, 11.9,1,1, 14.828, 10550.212, 393.726, 52832.057 24/06/22,23:14:21,14,10,1, 11.9,1,1, 14.828, 10549.161, 394.972, 52829.897 24/06/22,23:14:21,15,10,1, 11.9,1,1, 14.828, 10549.337, 393.991, 52832.396 24/06/22,23:14:21,16,10,1, 11.9,1,1, 14.828, 10550.617, 394.270, 52831.581 24/06/22,23:14:21,17,10,1, 11.9,1,1, 14.828, 10549.056, 394.818, 52830.672 24/06/22,23:14:21,18,10,1, 11.9,1,1, 14.828, 10550.193, 393.513, 52832.740 24/06/22,23:14:21,19,10,1, 11.9,1,1, 14.828, 10549.975, 394.578, 52830.198 24/06/22,23:14:22,00,09,1, 11.9,1,1, 14.824, 10549.974, 394.578, 52830.198 24/06/22,23:14:22,01,09,1, 11.9,1,1, 14.824, 10548.956, 394.722, 52830.653 24/06/22,23:14:22,02,09,1, 11.9,1,1, 14.824, 10550.221, 393.527, 52832.615 24/06/22,23:14:22,03,09,1, 11.9,1,1, 14.824, 10549.723, 394.659, 52829.988 24/06/22,23:14:22,04,09,1, 11.9,1,1, 14.824, 10548.696, 394.195, 52831.284 24/06/22,23:14:22,05,09,1, 11.9,1,1, 14.824, 10550.323, 393.835, 52831.894 24/06/22,23:14:22,06,09,1, 11.9,1,1, 14.824, 10549.166, 395.027, 52830.047 24/06/22,23:14:22,07,09,1, 11.9,1,1, 14.824, 10549.647, 393.918, 52832.682 24/06/22,23:14:22,08,09,1, 11.9,1,1, 14.824, 10550.636, 394.380, 52831.394 24/06/22,23:14:22,09,09,1, 11.9,1,1, 14.824, 10548.990, 394.700, 52830.621 24/06/22,23:14:22,10,09,1, 11.9,1,1, 14.824, 10550.201, 393.520, 52832.584 24/06/22,23:14:22,11,09,1, 11.9,1,1, 14.824, 10549.687, 394.686, 52829.891 24/06/22,23:14:22,12,09,1, 11.9,1,1, 14.824, 10548.717, 394.161, 52831.246 24/06/22,23:14:22,13,09,1, 11.9,1,1, 14.824, 10550.357, 393.897, 52832.010 24/06/22,23:14:22,14,09,1, 11.9,1,1, 14.824, 10549.143, 395.096, 52830.108 24/06/22,23:14:22,15,09,1, 11.9,1,1, 14.824, 10549.675, 393.932, 52832.685 24/06/22,23:14:22,16,09,1, 11.9,1,1, 14.824, 10550.587, 394.453, 52831.410 24/06/22,23:14:22,17,09,1, 11.9,1,1, 14.824, 10549.042, 394.699, 52830.684 24/06/22,23:14:22,18,09,1, 11.9,1,1, 14.824, 10550.225, 393.593, 52832.596 24/06/22,23:14:22,19,09,1, 11.9,1,1, 14.824, 10549.675, 394.682, 52829.920 24/06/22,23:14:23,00,09,1, 11.9,1,1, 14.826, 10549.674, 394.682, 52829.920 24/06/22,23:14:23,01,09,1, 11.9,1,1, 14.826, 10548.888, 394.573, 52830.765 24/06/22,23:14:23,02,09,1, 11.9,1,1, 14.826, 10550.191, 393.530, 52832.407 24/06/22,23:14:23,03,09,1, 11.9,1,1, 14.826, 10549.488, 394.828, 52829.836 24/06/22,23:14:23,04,09,1, 11.9,1,1, 14.826, 10548.854, 394.143, 52831.624 24/06/22,23:14:23,05,09,1, 11.9,1,1, 14.826, 10550.411, 394.055, 52831.947 24/06/22,23:14:23,06,09,1, 11.9,1,1, 14.826, 10549.148, 395.066, 52830.207 24/06/22,23:14:23,07,09,1, 11.9,1,1, 14.826, 10549.950, 393.736, 52832.404 24/06/22,23:14:23,08,09,1, 11.9,1,1, 14.826, 10550.369, 394.491, 52831.215 24/06/22,23:14:23,09,09,1, 11.9,1,1, 14.826, 10549.170, 394.582, 52830.995 24/06/22,23:14:23,10,09,1, 11.9,1,1, 14.826, 10549.933, 393.517, 52831.818 24/06/22,23:14:23,11,09,1, 11.9,1,1, 14.826, 10549.456, 394.859, 52830.245 24/06/22,23:14:23,12,09,1, 11.9,1,1, 14.826, 10549.030, 394.114, 52831.484 24/06/22,23:14:23,13,09,1, 11.9,1,1, 14.826, 10550.194, 394.069, 52831.683 24/06/22,23:14:23,14,09,1, 11.9,1,1, 14.826, 10549.363, 395.152, 52830.854 24/06/22,23:14:23,15,09,1, 11.9,1,1, 14.826, 10549.903, 393.747, 52832.389 24/06/22,23:14:23,16,09,1, 11.9,1,1, 14.826, 10550.340, 394.528, 52831.235 24/06/22,23:14:23,17,09,1, 11.9,1,1, 14.826, 10549.149, 394.567, 52830.993 24/06/22,23:14:23,18,09,1, 11.9,1,1, 14.826, 10549.965, 393.577, 52831.852 24/06/22,23:14:23,19,09,1, 11.9,1,1, 14.826, 10549.502, 394.861, 52830.366 24/06/22,23:14:24,00,09,1, 11.8,1,1, 14.825, 10549.499, 394.861, 52830.366 24/06/22,23:14:24,01,09,1, 11.8,1,1, 14.825, 10549.034, 394.497, 52830.990 24/06/22,23:14:24,02,09,1, 11.8,1,1, 14.825, 10549.883, 393.579, 52831.686 24/06/22,23:14:24,03,09,1, 11.8,1,1, 14.825, 10549.354, 394.979, 52830.406 24/06/22,23:14:24,04,09,1, 11.8,1,1, 14.825, 10549.211, 394.078, 52831.763 24/06/22,23:14:24,05,09,1, 11.8,1,1, 14.825, 10550.345, 394.206, 52831.687 24/06/22,23:14:24,06,09,1, 11.8,1,1, 14.825, 10549.454, 395.080, 52830.986 24/06/22,23:14:24,07,09,1, 11.8,1,1, 14.825, 10549.942, 393.664, 52832.450 24/06/22,23:14:24,08,09,1, 11.8,1,1, 14.825, 10550.144, 394.585, 52830.896 24/06/22,23:14:24,09,09,1, 11.8,1,1, 14.825, 10549.012, 394.451, 52830.967 24/06/22,23:14:24,10,09,1, 11.8,1,1, 14.825, 10549.890, 393.647, 52831.717 24/06/22,23:14:24,11,09,1, 11.8,1,1, 14.825, 10549.350, 395.021, 52830.342 24/06/22,23:14:24,12,09,1, 11.8,1,1, 14.825, 10549.234, 394.133, 52831.790 24/06/22,23:14:24,13,09,1, 11.8,1,1, 14.825, 10550.325, 394.250, 52831.716 24/06/22,23:14:24,14,09,1, 11.8,1,1, 14.825, 10549.449, 395.093, 52831.026 24/06/22,23:14:24,15,09,1, 11.8,1,1, 14.825, 10550.003, 393.662, 52832.429 24/06/22,23:14:24,16,09,1, 11.8,1,1, 14.825, 10550.150, 394.640, 52830.884 24/06/22,23:14:24,17,09,1, 11.8,1,1, 14.825, 10548.976, 394.461, 52830.961 24/06/22,23:14:24,18,09,1, 11.8,1,1, 14.825, 10549.963, 393.596, 52831.658 24/06/22,23:14:24,19,09,1, 11.8,1,1, 14.825, 10549.358, 395.030, 52830.357 24/06/22,23:14:25,00,09,1, 11.9,1,1, 14.828, 10549.357, 395.030, 52830.357 24/06/22,23:14:25,01,09,1, 11.9,1,1, 14.828, 10548.935, 394.324, 52831.107 24/06/22,23:14:25,02,09,1, 11.9,1,1, 14.828, 10549.991, 393.748, 52831.699 24/06/22,23:14:25,03,09,1, 11.9,1,1, 14.828, 10549.308, 395.117, 52830.514 24/06/22,23:14:25,04,09,1, 11.9,1,1, 14.828, 10549.458, 394.000, 52832.166 24/06/22,23:14:25,05,09,1, 11.9,1,1, 14.828, 10550.364, 394.348, 52831.564 24/06/22,23:14:25,06,09,1, 11.9,1,1, 14.828, 10549.425, 394.992, 52831.098 24/06/22,23:14:25,07,09,1, 11.9,1,1, 14.828, 10550.027, 393.603, 52832.261 24/06/22,23:14:25,08,09,1, 11.9,1,1, 14.828, 10549.950, 394.743, 52830.694 24/06/22,23:14:25,09,09,1, 11.9,1,1, 14.828, 10548.972, 394.333, 52831.136 24/06/22,23:14:25,10,09,1, 11.9,1,1, 14.828, 10549.917, 393.756, 52831.629 24/06/22,23:14:25,11,09,1, 11.9,1,1, 14.828, 10549.343, 395.158, 52830.493 24/06/22,23:14:25,12,09,1, 11.9,1,1, 14.828, 10549.434, 394.029, 52832.156 24/06/22,23:14:25,13,09,1, 11.9,1,1, 14.828, 10550.454, 394.411, 52831.632 24/06/22,23:14:25,14,09,1, 11.9,1,1, 14.828, 10549.370, 394.931, 52831.057 24/06/22,23:14:25,15,09,1, 11.9,1,1, 14.828, 10550.067, 393.658, 52832.303 24/06/22,23:14:25,16,09,1, 11.9,1,1, 14.828, 10549.864, 394.790, 52830.708 24/06/22,23:14:25,17,09,1, 11.9,1,1, 14.828, 10548.913, 394.288, 52831.116 24/06/22,23:14:25,18,09,1, 11.9,1,1, 14.828, 10549.967, 393.787, 52831.656 24/06/22,23:14:25,19,09,1, 11.9,1,1, 14.828, 10549.328, 395.171, 52830.491 24/06/22,23:14:26,00,09,1, 11.9,1,1, 14.828, 10549.324, 395.171, 52830.491 24/06/22,23:14:26,01,09,1, 11.9,1,1, 14.828, 10548.939, 394.293, 52831.298 24/06/22,23:14:26,02,09,1, 11.9,1,1, 14.828, 10550.065, 393.936, 52831.735 24/06/22,23:14:26,03,09,1, 11.9,1,1, 14.828, 10549.382, 395.201, 52830.753 24/06/22,23:14:26,04,09,1, 11.9,1,1, 14.828, 10549.654, 393.911, 52832.270 24/06/22,23:14:26,05,09,1, 11.9,1,1, 14.828, 10550.421, 394.563, 52831.444 24/06/22,23:14:26,06,09,1, 11.9,1,1, 14.828, 10549.319, 394.866, 52831.089 24/06/22,23:14:26,07,09,1, 11.9,1,1, 14.828, 10549.996, 393.530, 52832.065 24/06/22,23:14:26,08,09,1, 11.9,1,1, 14.828, 10549.642, 394.855, 52830.397 24/06/22,23:14:26,09,09,1, 11.9,1,1, 14.828, 10548.897, 394.260, 52831.301 24/06/22,23:14:26,10,09,1, 11.9,1,1, 14.828, 10550.080, 393.967, 52831.670 24/06/22,23:14:26,11,09,1, 11.9,1,1, 14.828, 10549.308, 395.166, 52830.654 24/06/22,23:14:26,12,09,1, 11.9,1,1, 14.828, 10549.690, 393.897, 52832.303 24/06/22,23:14:26,13,09,1, 11.9,1,1, 14.828, 10550.425, 394.536, 52831.471 24/06/22,23:14:26,14,09,1, 11.9,1,1, 14.828, 10549.291, 394.822, 52831.082 24/06/22,23:14:26,15,09,1, 11.9,1,1, 14.828, 10549.964, 393.592, 52832.019 24/06/22,23:14:26,16,09,1, 11.9,1,1, 14.828, 10549.666, 394.853, 52830.491 24/06/22,23:14:26,17,09,1, 11.9,1,1, 14.828, 10548.955, 394.292, 52831.253 24/06/22,23:14:26,18,09,1, 11.9,1,1, 14.828, 10550.065, 393.941, 52831.706 24/06/22,23:14:26,19,09,1, 11.9,1,1, 14.828, 10549.335, 395.209, 52830.674 24/06/22,23:14:27,00,09,1, 11.9,1,1, 14.827, 10549.332, 395.209, 52830.674 24/06/22,23:14:27,01,09,1, 11.9,1,1, 14.827, 10549.070, 394.235, 52831.551 24/06/22,23:14:27,02,09,1, 11.9,1,1, 14.827, 10550.243, 394.195, 52831.702 24/06/22,23:14:27,03,09,1, 11.9,1,1, 14.827, 10549.446, 395.225, 52830.983 24/06/22,23:14:27,04,09,1, 11.9,1,1, 14.827, 10549.850, 393.841, 52832.434 24/06/22,23:14:27,05,09,1, 11.9,1,1, 14.827, 10550.356, 394.604, 52831.339 24/06/22,23:14:27,06,09,1, 11.9,1,1, 14.827, 10549.278, 394.676, 52831.077 24/06/22,23:14:27,07,09,1, 11.9,1,1, 14.827, 10549.949, 393.583, 52831.925 24/06/22,23:14:27,08,09,1, 11.9,1,1, 14.827, 10549.458, 394.966, 52830.272 24/06/22,23:14:27,09,09,1, 11.9,1,1, 14.827, 10549.081, 394.199, 52831.593 24/06/22,23:14:27,10,09,1, 11.9,1,1, 14.827, 10550.187, 394.138, 52831.696 24/06/22,23:14:27,11,09,1, 11.9,1,1, 14.827, 10549.471, 395.292, 52830.980 24/06/22,23:14:27,12,09,1, 11.9,1,1, 14.827, 10549.936, 393.822, 52832.493 24/06/22,23:14:27,13,09,1, 11.9,1,1, 14.827, 10550.307, 394.592, 52831.244 24/06/22,23:14:27,14,09,1, 11.9,1,1, 14.827, 10549.166, 394.676, 52831.040 24/06/22,23:14:27,15,09,1, 11.9,1,1, 14.827, 10549.934, 393.572, 52831.883 24/06/22,23:14:27,16,09,1, 11.9,1,1, 14.827, 10549.458, 395.006, 52830.395 24/06/22,23:14:27,17,09,1, 11.9,1,1, 14.827, 10549.055, 394.188, 52831.556 24/06/22,23:14:27,18,09,1, 11.9,1,1, 14.827, 10550.239, 394.163, 52831.737 24/06/22,23:14:27,19,09,1, 11.9,1,1, 14.827, 10549.444, 395.198, 52830.935 24/06/22,23:14:28,00,08,1, 11.9,1,1, 14.827, 10549.440, 395.198, 52830.935 24/06/22,23:14:28,01,08,1, 11.9,1,1, 14.827, 10549.168, 394.153, 52831.795 24/06/22,23:14:28,02,08,1, 11.9,1,1, 14.827, 10550.312, 394.276, 52831.775 24/06/22,23:14:28,03,08,1, 11.9,1,1, 14.827, 10549.495, 395.189, 52831.085 24/06/22,23:14:28,04,08,1, 11.9,1,1, 14.827, 10550.009, 393.740, 52832.482 24/06/22,23:14:28,05,08,1, 11.9,1,1, 14.827, 10550.185, 394.670, 52831.011 24/06/22,23:14:28,06,08,1, 11.9,1,1, 14.827, 10549.091, 394.573, 52831.030 24/06/22,23:14:28,07,08,1, 11.9,1,1, 14.827, 10549.895, 393.613, 52831.825 24/06/22,23:14:28,08,08,1, 11.9,1,1, 14.827, 10549.416, 395.105, 52830.297 24/06/22,23:14:28,09,08,1, 11.9,1,1, 14.827, 10549.231, 394.213, 52831.896 24/06/22,23:14:28,10,08,1, 11.9,1,1, 14.827, 10550.370, 394.354, 52831.786 24/06/22,23:14:28,11,08,1, 11.9,1,1, 14.827, 10549.458, 395.205, 52831.009 24/06/22,23:14:28,12,08,1, 11.9,1,1, 14.827, 10550.008, 393.761, 52832.485 24/06/22,23:14:28,13,08,1, 11.9,1,1, 14.827, 10550.233, 394.696, 52831.033 24/06/22,23:14:28,14,08,1, 11.9,1,1, 14.827, 10549.083, 394.524, 52831.107 24/06/22,23:14:28,15,08,1, 11.9,1,1, 14.827, 10550.026, 393.706, 52831.787 24/06/22,23:14:28,16,08,1, 11.9,1,1, 14.827, 10549.424, 395.058, 52830.375 24/06/22,23:14:28,17,08,1, 11.9,1,1, 14.827, 10549.223, 394.090, 52831.835 24/06/22,23:14:28,18,08,1, 11.9,1,1, 14.827, 10550.388, 394.360, 52831.839 24/06/22,23:14:28,19,08,1, 11.9,1,1, 14.827, 10549.423, 395.083, 52831.038 24/06/22,23:14:29,00,08,1, 11.8,1,1, 14.825, 10549.415, 395.083, 52831.038 24/06/22,23:14:29,01,08,1, 11.8,1,1, 14.825, 10549.385, 394.074, 52832.064 24/06/22,23:14:29,02,08,1, 11.8,1,1, 14.825, 10550.428, 394.432, 52831.783 24/06/22,23:14:29,03,08,1, 11.8,1,1, 14.825, 10549.477, 395.113, 52831.140 24/06/22,23:14:29,04,08,1, 11.8,1,1, 14.825, 10550.096, 393.713, 52832.400 24/06/22,23:14:29,05,08,1, 11.8,1,1, 14.825, 10550.053, 394.796, 52830.872 24/06/22,23:14:29,06,08,1, 11.8,1,1, 14.825, 10548.997, 394.485, 52831.108 24/06/22,23:14:29,07,08,1, 11.8,1,1, 14.825, 10550.029, 393.890, 52831.813 24/06/22,23:14:29,08,08,1, 11.8,1,1, 14.825, 10549.392, 395.213, 52830.510 24/06/22,23:14:29,09,08,1, 11.8,1,1, 14.825, 10549.397, 394.101, 52832.003 24/06/22,23:14:29,10,08,1, 11.8,1,1, 14.825, 10550.464, 394.454, 52831.742 24/06/22,23:14:29,11,08,1, 11.8,1,1, 14.825, 10549.492, 395.118, 52831.197 24/06/22,23:14:29,12,08,1, 11.8,1,1, 14.825, 10550.027, 393.661, 52832.337 24/06/22,23:14:29,13,08,1, 11.8,1,1, 14.825, 10550.066, 394.795, 52830.778 24/06/22,23:14:29,14,08,1, 11.8,1,1, 14.825, 10548.948, 394.508, 52831.206 24/06/22,23:14:29,15,08,1, 11.8,1,1, 14.825, 10549.974, 393.791, 52831.749 24/06/22,23:14:29,16,08,1, 11.8,1,1, 14.825, 10549.388, 395.195, 52830.573 24/06/22,23:14:29,17,08,1, 11.8,1,1, 14.825, 10549.399, 394.145, 52832.054 24/06/22,23:14:29,18,08,1, 11.8,1,1, 14.825, 10550.495, 394.477, 52831.764 24/06/22,23:14:29,19,08,1, 11.8,1,1, 14.825, 10549.484, 395.112, 52831.182 24/06/22,23:14:30,00,09,1, 11.9,1,1, 14.824, 10549.482, 395.112, 52831.182 24/06/22,23:14:30,01,09,1, 11.9,1,1, 14.824, 10549.559, 394.136, 52832.227 24/06/22,23:14:30,02,09,1, 11.9,1,1, 14.824, 10550.505, 394.584, 52831.678 24/06/22,23:14:30,03,09,1, 11.9,1,1, 14.824, 10549.497, 395.065, 52831.228 24/06/22,23:14:30,04,09,1, 11.9,1,1, 14.824, 10550.059, 393.671, 52832.356 24/06/22,23:14:30,05,09,1, 11.9,1,1, 14.824, 10549.897, 394.877, 52830.643 24/06/22,23:14:30,06,09,1, 11.9,1,1, 14.824, 10549.013, 394.472, 52831.242 24/06/22,23:14:30,07,09,1, 11.9,1,1, 14.824, 10549.994, 393.891, 52831.746 24/06/22,23:14:30,08,09,1, 11.9,1,1, 14.824, 10549.372, 395.329, 52830.649 24/06/22,23:14:30,09,09,1, 11.9,1,1, 14.824, 10549.594, 394.106, 52832.250 24/06/22,23:14:30,10,09,1, 11.9,1,1, 14.824, 10550.478, 394.541, 52831.698 24/06/22,23:14:30,11,09,1, 11.9,1,1, 14.824, 10549.423, 395.028, 52831.128 24/06/22,23:14:30,12,09,1, 11.9,1,1, 14.824, 10550.047, 393.717, 52832.211 24/06/22,23:14:30,13,09,1, 11.9,1,1, 14.824, 10549.931, 394.922, 52830.768 24/06/22,23:14:30,14,09,1, 11.9,1,1, 14.824, 10548.966, 394.460, 52831.215 24/06/22,23:14:30,15,09,1, 11.9,1,1, 14.824, 10550.086, 393.930, 52831.798 24/06/22,23:14:30,16,09,1, 11.9,1,1, 14.824, 10549.386, 395.304, 52830.685 24/06/22,23:14:30,17,09,1, 11.9,1,1, 14.824, 10549.571, 394.077, 52832.211 24/06/22,23:14:30,18,09,1, 11.9,1,1, 14.824, 10550.471, 394.572, 52831.686 24/06/22,23:14:30,19,09,1, 11.9,1,1, 14.824, 10549.428, 395.051, 52831.126 24/06/22,23:14:31,00,09,1, 11.9,1,1, 14.826, 10549.424, 395.051, 52831.126 24/06/22,23:14:31,01,09,1, 11.9,1,1, 14.826, 10549.673, 394.096, 52832.374 24/06/22,23:14:31,02,09,1, 11.9,1,1, 14.826, 10550.513, 394.614, 52831.601 24/06/22,23:14:31,03,09,1, 11.9,1,1, 14.826, 10549.393, 394.991, 52831.212 24/06/22,23:14:31,04,09,1, 11.9,1,1, 14.826, 10550.001, 393.650, 52832.234 24/06/22,23:14:31,05,09,1, 11.9,1,1, 14.826, 10549.806, 394.923, 52830.625 24/06/22,23:14:31,06,09,1, 11.9,1,1, 14.826, 10549.018, 394.421, 52831.366 24/06/22,23:14:31,07,09,1, 11.9,1,1, 14.826, 10550.094, 394.045, 52831.806 24/06/22,23:14:31,08,09,1, 11.9,1,1, 14.826, 10549.404, 395.314, 52830.684 24/06/22,23:14:31,09,09,1, 11.9,1,1, 14.826, 10549.690, 394.065, 52832.347 24/06/22,23:14:31,10,09,1, 11.9,1,1, 14.826, 10550.515, 394.592, 52831.681 24/06/22,23:14:31,11,09,1, 11.9,1,1, 14.826, 10549.460, 395.018, 52831.250 24/06/22,23:14:31,12,09,1, 11.9,1,1, 14.826, 10550.136, 393.673, 52832.206 24/06/22,23:14:31,13,09,1, 11.9,1,1, 14.826, 10549.759, 394.914, 52830.530 24/06/22,23:14:31,14,09,1, 11.9,1,1, 14.826, 10548.993, 394.378, 52831.341 24/06/22,23:14:31,15,09,1, 11.9,1,1, 14.826, 10550.059, 394.016, 52831.767 24/06/22,23:14:31,16,09,1, 11.9,1,1, 14.826, 10549.423, 395.322, 52830.746 24/06/22,23:14:31,17,09,1, 11.9,1,1, 14.826, 10549.662, 394.071, 52832.342 24/06/22,23:14:31,18,09,1, 11.9,1,1, 14.826, 10550.544, 394.654, 52831.705 24/06/22,23:14:31,19,09,1, 11.9,1,1, 14.826, 10549.417, 394.975, 52831.259 24/06/22,23:14:32,00,09,1, 11.9,1,1, 14.827, 10549.415, 394.975, 52831.259 24/06/22,23:14:32,01,09,1, 11.9,1,1, 14.827, 10549.775, 394.028, 52832.423 24/06/22,23:14:32,02,09,1, 11.9,1,1, 14.827, 10550.511, 394.675, 52831.642 24/06/22,23:14:32,03,09,1, 11.9,1,1, 14.827, 10549.394, 395.077, 52831.284 24/06/22,23:14:32,04,09,1, 11.9,1,1, 14.827, 10550.075, 393.679, 52832.121 24/06/22,23:14:32,05,09,1, 11.9,1,1, 14.827, 10549.767, 394.956, 52830.586 24/06/22,23:14:32,06,09,1, 11.9,1,1, 14.827, 10549.002, 394.431, 52831.364 24/06/22,23:14:32,07,09,1, 11.9,1,1, 14.827, 10550.142, 394.092, 52831.795 24/06/22,23:14:32,08,09,1, 11.9,1,1, 14.827, 10549.454, 395.323, 52830.760 24/06/22,23:14:32,09,09,1, 11.9,1,1, 14.827, 10549.778, 394.064, 52832.409 24/06/22,23:14:32,10,09,1, 11.9,1,1, 14.827, 10550.506, 394.684, 52831.611 24/06/22,23:14:32,11,09,1, 11.9,1,1, 14.827, 10549.340, 394.943, 52831.167 24/06/22,23:14:32,12,09,1, 11.9,1,1, 14.827, 10550.114, 393.729, 52832.194 24/06/22,23:14:32,13,09,1, 11.9,1,1, 14.827, 10549.782, 394.989, 52830.564 24/06/22,23:14:32,14,09,1, 11.9,1,1, 14.827, 10549.009, 394.420, 52831.397 24/06/22,23:14:32,15,09,1, 11.9,1,1, 14.827, 10550.116, 394.142, 52831.821 24/06/22,23:14:32,16,09,1, 11.9,1,1, 14.827, 10549.426, 395.409, 52830.794 24/06/22,23:14:32,17,09,1, 11.9,1,1, 14.827, 10549.776, 394.073, 52832.530 24/06/22,23:14:32,18,09,1, 11.9,1,1, 14.827, 10550.519, 394.613, 52831.535 24/06/22,23:14:32,19,09,1, 11.9,1,1, 14.827, 10549.398, 394.968, 52831.154 24/06/22,23:14:33,00,09,1, 11.9,1,1, 14.822, 10549.390, 394.968, 52831.154 24/06/22,23:14:33,01,09,1, 11.9,1,1, 14.822, 10549.841, 394.238, 52833.272 24/06/22,23:14:33,02,09,1, 11.9,1,1, 14.822, 10550.877, 394.597, 52831.318 24/06/22,23:14:33,03,09,1, 11.9,1,1, 14.822, 10548.850, 394.917, 52830.667 24/06/22,23:14:33,04,09,1, 11.9,1,1, 14.822, 10550.433, 393.895, 52833.150 24/06/22,23:14:33,05,09,1, 11.9,1,1, 14.822, 10549.715, 394.893, 52829.655 24/06/22,23:14:33,06,09,1, 11.9,1,1, 14.822, 10548.671, 394.516, 52831.647 24/06/22,23:14:33,07,09,1, 11.9,1,1, 14.822, 10550.685, 394.207, 52832.378 24/06/22,23:14:33,08,09,1, 11.9,1,1, 14.822, 10549.038, 395.191, 52829.908 24/06/22,23:14:33,09,09,1, 11.9,1,1, 14.822, 10549.803, 394.208, 52833.377 24/06/22,23:14:33,10,09,1, 11.9,1,1, 14.822, 10550.832, 394.638, 52831.379 24/06/22,23:14:33,11,09,1, 11.9,1,1, 14.822, 10548.857, 394.903, 52830.635 24/06/22,23:14:33,12,09,1, 11.9,1,1, 14.822, 10550.451, 393.857, 52833.140 24/06/22,23:14:33,13,09,1, 11.9,1,1, 14.822, 10549.645, 394.927, 52829.652 24/06/22,23:14:33,14,09,1, 11.9,1,1, 14.822, 10548.672, 394.478, 52831.648 24/06/22,23:14:33,15,09,1, 11.9,1,1, 14.822, 10550.693, 394.197, 52832.361 24/06/22,23:14:33,16,09,1, 11.9,1,1, 14.822, 10549.045, 395.223, 52829.917 24/06/22,23:14:33,17,09,1, 11.9,1,1, 14.822, 10549.874, 394.161, 52833.313 24/06/22,23:14:33,18,09,1, 11.9,1,1, 14.822, 10550.847, 394.636, 52831.394 24/06/22,23:14:33,19,09,1, 11.9,1,1, 14.822, 10548.824, 394.914, 52830.715 24/06/22,23:14:34,00,10,1, 11.9,1,1, 14.826, 10548.823, 394.914, 52830.715 24/06/22,23:14:34,01,10,1, 11.9,1,1, 14.826, 10549.879, 394.186, 52833.404 24/06/22,23:14:34,02,10,1, 11.9,1,1, 14.826, 10550.857, 394.685, 52831.314 24/06/22,23:14:34,03,10,1, 11.9,1,1, 14.826, 10548.855, 394.878, 52830.732 24/06/22,23:14:34,04,10,1, 11.9,1,1, 14.826, 10550.440, 393.792, 52833.029 24/06/22,23:14:34,05,10,1, 11.9,1,1, 14.826, 10549.620, 394.932, 52829.721 24/06/22,23:14:34,06,10,1, 11.9,1,1, 14.826, 10548.773, 394.466, 52831.794 24/06/22,23:14:34,07,10,1, 11.9,1,1, 14.826, 10550.721, 394.273, 52832.316 24/06/22,23:14:34,08,10,1, 11.9,1,1, 14.826, 10549.116, 395.291, 52830.031 24/06/22,23:14:34,09,10,1, 11.9,1,1, 14.826, 10549.931, 394.166, 52833.403 24/06/22,23:14:34,10,10,1, 11.9,1,1, 14.826, 10550.835, 394.660, 52831.312 24/06/22,23:14:34,11,10,1, 11.9,1,1, 14.826, 10548.846, 394.900, 52830.757 24/06/22,23:14:34,12,10,1, 11.9,1,1, 14.826, 10550.437, 393.880, 52833.082 24/06/22,23:14:34,13,10,1, 11.9,1,1, 14.826, 10549.656, 394.969, 52829.750 24/06/22,23:14:34,14,10,1, 11.9,1,1, 14.826, 10548.756, 394.518, 52831.849 24/06/22,23:14:34,15,10,1, 11.9,1,1, 14.826, 10550.700, 394.250, 52832.265 24/06/22,23:14:34,16,10,1, 11.9,1,1, 14.826, 10549.082, 395.291, 52829.921 24/06/22,23:14:34,17,10,1, 11.9,1,1, 14.826, 10549.898, 394.185, 52833.318 24/06/22,23:14:34,18,10,1, 11.9,1,1, 14.826, 10550.851, 394.636, 52831.288 24/06/22,23:14:34,19,10,1, 11.9,1,1, 14.826, 10548.812, 394.896, 52830.690 24/06/22,23:14:35,00,08,1, 11.8,1,1, 14.823, 10548.806, 394.896, 52830.690 24/06/22,23:14:35,01,08,1, 11.8,1,1, 14.823, 10550.144, 394.115, 52832.655 24/06/22,23:14:35,02,08,1, 11.8,1,1, 14.823, 10550.485, 394.769, 52831.512 24/06/22,23:14:35,03,08,1, 11.8,1,1, 14.823, 10549.352, 394.921, 52831.294 24/06/22,23:14:35,04,08,1, 11.8,1,1, 14.823, 10550.076, 393.746, 52832.127 24/06/22,23:14:35,05,08,1, 11.8,1,1, 14.823, 10549.674, 395.138, 52830.628 24/06/22,23:14:35,06,08,1, 11.8,1,1, 14.823, 10549.058, 394.474, 52831.579 24/06/22,23:14:35,07,08,1, 11.8,1,1, 14.823, 10550.232, 394.250, 52831.832 24/06/22,23:14:35,08,08,1, 11.8,1,1, 14.823, 10549.557, 395.450, 52831.049 24/06/22,23:14:35,09,08,1, 11.8,1,1, 14.823, 10549.890, 394.080, 52832.542 24/06/22,23:14:35,10,08,1, 11.8,1,1, 14.823, 10550.471, 394.785, 52831.552 24/06/22,23:14:35,11,08,1, 11.8,1,1, 14.823, 10549.357, 394.919, 52831.225 24/06/22,23:14:35,12,08,1, 11.8,1,1, 14.823, 10550.072, 393.813, 52832.076 24/06/22,23:14:35,13,08,1, 11.8,1,1, 14.823, 10549.561, 395.115, 52830.497 24/06/22,23:14:35,14,08,1, 11.8,1,1, 14.823, 10549.139, 394.414, 52831.654 24/06/22,23:14:35,15,08,1, 11.8,1,1, 14.823, 10550.191, 394.256, 52831.868 24/06/22,23:14:35,16,08,1, 11.8,1,1, 14.823, 10549.552, 395.449, 52830.998 24/06/22,23:14:35,17,08,1, 11.8,1,1, 14.823, 10549.907, 394.036, 52832.508 24/06/22,23:14:35,18,08,1, 11.8,1,1, 14.823, 10550.479, 394.769, 52831.551 24/06/22,23:14:35,19,08,1, 11.8,1,1, 14.823, 10549.320, 394.899, 52831.227 24/06/22,23:14:36,00,08,1, 11.9,1,1, 14.825, 10549.315, 394.899, 52831.227 24/06/22,23:14:36,01,08,1, 11.9,1,1, 14.825, 10549.959, 394.120, 52832.598 24/06/22,23:14:36,02,08,1, 11.9,1,1, 14.825, 10550.446, 394.821, 52831.463 24/06/22,23:14:36,03,08,1, 11.9,1,1, 14.825, 10549.334, 395.003, 52831.318 24/06/22,23:14:36,04,08,1, 11.9,1,1, 14.825, 10550.031, 393.737, 52832.040 24/06/22,23:14:36,05,08,1, 11.9,1,1, 14.825, 10549.594, 395.147, 52830.521 24/06/22,23:14:36,06,08,1, 11.9,1,1, 14.825, 10549.153, 394.423, 52831.614 24/06/22,23:14:36,07,08,1, 11.9,1,1, 14.825, 10550.234, 394.291, 52831.817 24/06/22,23:14:36,08,08,1, 11.9,1,1, 14.825, 10549.520, 395.461, 52831.048 24/06/22,23:14:36,09,08,1, 11.9,1,1, 14.825, 10549.942, 394.076, 52832.529 24/06/22,23:14:36,10,08,1, 11.9,1,1, 14.825, 10550.470, 394.798, 52831.511 24/06/22,23:14:36,11,08,1, 11.9,1,1, 14.825, 10549.328, 394.883, 52831.294 24/06/22,23:14:36,12,08,1, 11.9,1,1, 14.825, 10550.061, 393.828, 52832.111 24/06/22,23:14:36,13,08,1, 11.9,1,1, 14.825, 10549.605, 395.168, 52830.590 24/06/22,23:14:36,14,08,1, 11.9,1,1, 14.825, 10549.114, 394.426, 52831.613 24/06/22,23:14:36,15,08,1, 11.9,1,1, 14.825, 10550.236, 394.331, 52831.761 24/06/22,23:14:36,16,08,1, 11.9,1,1, 14.825, 10549.486, 395.462, 52831.045 24/06/22,23:14:36,17,08,1, 11.9,1,1, 14.825, 10549.994, 394.072, 52832.556 24/06/22,23:14:36,18,08,1, 11.9,1,1, 14.825, 10550.488, 394.810, 52831.546 24/06/22,23:14:36,19,08,1, 11.9,1,1, 14.825, 10549.365, 394.977, 52831.244 24/06/22,23:14:37,00,08,1, 11.9,1,1, 14.826, 10549.357, 394.977, 52831.244 24/06/22,23:14:37,01,08,1, 11.9,1,1, 14.826, 10550.051, 394.037, 52832.607 24/06/22,23:14:37,02,08,1, 11.9,1,1, 14.826, 10550.451, 394.822, 52831.494 24/06/22,23:14:37,03,08,1, 11.9,1,1, 14.826, 10549.285, 394.878, 52831.260 24/06/22,23:14:37,04,08,1, 11.9,1,1, 14.826, 10550.085, 393.765, 52832.058 24/06/22,23:14:37,05,08,1, 11.9,1,1, 14.826, 10549.606, 395.196, 52830.486 24/06/22,23:14:37,06,08,1, 11.9,1,1, 14.826, 10549.125, 394.424, 52831.750 24/06/22,23:14:37,07,08,1, 11.9,1,1, 14.826, 10550.288, 394.307, 52831.872 24/06/22,23:14:37,08,08,1, 11.9,1,1, 14.826, 10549.538, 395.454, 52831.104 24/06/22,23:14:37,09,08,1, 11.9,1,1, 14.826, 10549.980, 394.012, 52832.568 24/06/22,23:14:37,10,08,1, 11.9,1,1, 14.826, 10550.438, 394.751, 52831.456 24/06/22,23:14:37,11,08,1, 11.9,1,1, 14.826, 10549.357, 394.887, 52831.338 24/06/22,23:14:37,12,08,1, 11.9,1,1, 14.826, 10550.063, 393.804, 52832.047 24/06/22,23:14:37,13,08,1, 11.9,1,1, 14.826, 10549.616, 395.197, 52830.554 24/06/22,23:14:37,14,08,1, 11.9,1,1, 14.826, 10549.200, 394.412, 52831.696 24/06/22,23:14:37,15,08,1, 11.9,1,1, 14.826, 10550.264, 394.379, 52831.883 24/06/22,23:14:37,16,08,1, 11.9,1,1, 14.826, 10549.605, 395.497, 52831.135 24/06/22,23:14:37,17,08,1, 11.9,1,1, 14.826, 10549.973, 394.010, 52832.610 24/06/22,23:14:37,18,08,1, 11.9,1,1, 14.826, 10550.473, 394.863, 52831.432 24/06/22,23:14:37,19,08,1, 11.9,1,1, 14.826, 10549.280, 394.877, 52831.284 24/06/22,23:14:38,00,08,1, 11.9,1,1, 14.821, 10549.273, 394.877, 52831.284 24/06/22,23:14:38,01,08,1, 11.9,1,1, 14.821, 10549.967, 394.006, 52832.542 24/06/22,23:14:38,02,08,1, 11.9,1,1, 14.821, 10550.475, 394.931, 52831.540 24/06/22,23:14:38,03,08,1, 11.9,1,1, 14.821, 10549.318, 394.887, 52831.251 24/06/22,23:14:38,04,08,1, 11.9,1,1, 14.821, 10550.080, 393.794, 52832.023 24/06/22,23:14:38,05,08,1, 11.9,1,1, 14.821, 10549.654, 395.214, 52830.551 24/06/22,23:14:38,06,08,1, 11.9,1,1, 14.821, 10549.167, 394.450, 52831.755 24/06/22,23:14:38,07,08,1, 11.9,1,1, 14.821, 10550.349, 394.342, 52831.923 24/06/22,23:14:38,08,08,1, 11.9,1,1, 14.821, 10549.571, 395.470, 52831.131 24/06/22,23:14:38,09,08,1, 11.9,1,1, 14.821, 10549.993, 394.063, 52832.583 24/06/22,23:14:38,10,08,1, 11.9,1,1, 14.821, 10550.447, 394.822, 52831.487 24/06/22,23:14:38,11,08,1, 11.9,1,1, 14.821, 10549.310, 394.834, 52831.268 24/06/22,23:14:38,12,08,1, 11.9,1,1, 14.821, 10550.111, 393.820, 52832.112 24/06/22,23:14:38,13,08,1, 11.9,1,1, 14.821, 10549.597, 395.206, 52830.494 24/06/22,23:14:38,14,08,1, 11.9,1,1, 14.821, 10549.152, 394.483, 52831.700 24/06/22,23:14:38,15,08,1, 11.9,1,1, 14.821, 10550.323, 394.352, 52831.873 24/06/22,23:14:38,16,08,1, 11.9,1,1, 14.821, 10549.578, 395.433, 52831.107 24/06/22,23:14:38,17,08,1, 11.9,1,1, 14.821, 10550.008, 393.996, 52832.520 24/06/22,23:14:38,18,08,1, 11.9,1,1, 14.821, 10550.507, 394.829, 52831.468 24/06/22,23:14:38,19,08,1, 11.9,1,1, 14.821, 10549.316, 394.893, 52831.288 24/06/22,23:14:39,00,10,1, 11.9,1,1, 14.822, 10549.315, 394.893, 52831.288 24/06/22,23:14:39,01,10,1, 11.9,1,1, 14.822, 10550.003, 394.057, 52832.550 24/06/22,23:14:39,02,10,1, 11.9,1,1, 14.822, 10550.479, 394.873, 52831.457 24/06/22,23:14:39,03,10,1, 11.9,1,1, 14.822, 10549.335, 394.893, 52831.249 24/06/22,23:14:39,04,10,1, 11.9,1,1, 14.822, 10550.079, 393.830, 52832.017 24/06/22,23:14:39,05,10,1, 11.9,1,1, 14.822, 10549.592, 395.223, 52830.573 24/06/22,23:14:39,06,10,1, 11.9,1,1, 14.822, 10549.131, 394.390, 52831.678 24/06/22,23:14:39,07,10,1, 11.9,1,1, 14.822, 10550.357, 394.358, 52831.856 24/06/22,23:14:39,08,10,1, 11.9,1,1, 14.822, 10549.535, 395.510, 52831.197 24/06/22,23:14:39,09,10,1, 11.9,1,1, 14.822, 10550.004, 394.117, 52832.618 24/06/22,23:14:39,10,10,1, 11.9,1,1, 14.822, 10550.445, 394.891, 52831.417 24/06/22,23:14:39,11,10,1, 11.9,1,1, 14.822, 10549.316, 394.905, 52831.331 24/06/22,23:14:39,12,10,1, 11.9,1,1, 14.822, 10550.074, 393.881, 52832.133 24/06/22,23:14:39,13,10,1, 11.9,1,1, 14.822, 10549.647, 395.254, 52830.656 24/06/22,23:14:39,14,10,1, 11.9,1,1, 14.822, 10549.205, 394.470, 52831.755 24/06/22,23:14:39,15,10,1, 11.9,1,1, 14.822, 10550.291, 394.440, 52831.976 24/06/22,23:14:39,16,10,1, 11.9,1,1, 14.822, 10549.608, 395.493, 52831.200 24/06/22,23:14:39,17,10,1, 11.9,1,1, 14.822, 10549.994, 394.007, 52832.556 24/06/22,23:14:39,18,10,1, 11.9,1,1, 14.822, 10550.476, 394.897, 52831.486 24/06/22,23:14:39,19,10,1, 11.9,1,1, 14.822, 10549.339, 394.928, 52831.259 24/06/22,23:14:40,00,10,1, 11.9,1,1, 14.819, 10549.332, 394.928, 52831.259 24/06/22,23:14:40,01,10,1, 11.9,1,1, 14.819, 10550.224, 394.095, 52832.514 24/06/22,23:14:40,02,10,1, 11.9,1,1, 14.819, 10550.221, 394.867, 52831.156 24/06/22,23:14:40,03,10,1, 11.9,1,1, 14.819, 10549.539, 395.084, 52831.875 24/06/22,23:14:40,04,10,1, 11.9,1,1, 14.819, 10550.165, 393.830, 52831.632 24/06/22,23:14:40,05,10,1, 11.9,1,1, 14.819, 10549.419, 395.261, 52830.576 24/06/22,23:14:40,06,10,1, 11.9,1,1, 14.819, 10549.502, 394.500, 52832.053 24/06/22,23:14:40,07,10,1, 11.9,1,1, 14.819, 10550.144, 394.284, 52831.313 24/06/22,23:14:40,08,10,1, 11.9,1,1, 14.819, 10549.504, 395.539, 52831.541 24/06/22,23:14:40,09,10,1, 11.9,1,1, 14.819, 10550.244, 394.121, 52832.651 24/06/22,23:14:40,10,10,1, 11.9,1,1, 14.819, 10550.161, 394.772, 52831.064 24/06/22,23:14:40,11,10,1, 11.9,1,1, 14.819, 10549.546, 394.990, 52831.774 24/06/22,23:14:40,12,10,1, 11.9,1,1, 14.819, 10550.134, 393.799, 52831.698 24/06/22,23:14:40,13,10,1, 11.9,1,1, 14.819, 10549.428, 395.255, 52830.625 24/06/22,23:14:40,14,10,1, 11.9,1,1, 14.819, 10549.485, 394.537, 52832.039 24/06/22,23:14:40,15,10,1, 11.9,1,1, 14.819, 10550.124, 394.296, 52831.328 24/06/22,23:14:40,16,10,1, 11.9,1,1, 14.819, 10549.585, 395.591, 52831.560 24/06/22,23:14:40,17,10,1, 11.9,1,1, 14.819, 10550.237, 394.090, 52832.522 24/06/22,23:14:40,18,10,1, 11.9,1,1, 14.819, 10550.210, 394.881, 52831.239 24/06/22,23:14:40,19,10,1, 11.9,1,1, 14.819, 10549.558, 395.037, 52831.885 24/06/22,23:14:41,00,11,1, 11.9,1,1, 14.825, 10549.557, 395.037, 52831.885 24/06/22,23:14:41,01,11,1, 11.9,1,1, 14.825, 10550.245, 394.093, 52832.545 24/06/22,23:14:41,02,11,1, 11.9,1,1, 14.825, 10550.225, 394.827, 52831.173 24/06/22,23:14:41,03,11,1, 11.9,1,1, 14.825, 10549.547, 395.085, 52831.844 24/06/22,23:14:41,04,11,1, 11.9,1,1, 14.825, 10550.192, 393.783, 52831.793 24/06/22,23:14:41,05,11,1, 11.9,1,1, 14.825, 10549.492, 395.242, 52830.723 24/06/22,23:14:41,06,11,1, 11.9,1,1, 14.825, 10549.404, 394.525, 52831.974 24/06/22,23:14:41,07,11,1, 11.9,1,1, 14.825, 10550.098, 394.203, 52831.369 24/06/22,23:14:41,08,11,1, 11.9,1,1, 14.825, 10549.562, 395.553, 52831.489 24/06/22,23:14:41,09,11,1, 11.9,1,1, 14.825, 10550.236, 394.109, 52832.625 24/06/22,23:14:41,10,11,1, 11.9,1,1, 14.825, 10550.272, 394.821, 52831.298 24/06/22,23:14:41,11,11,1, 11.9,1,1, 14.825, 10549.579, 395.082, 52831.908 24/06/22,23:14:41,12,11,1, 11.9,1,1, 14.825, 10550.130, 393.670, 52831.749 24/06/22,23:14:41,13,11,1, 11.9,1,1, 14.825, 10549.479, 395.171, 52830.621 24/06/22,23:14:41,14,11,1, 11.9,1,1, 14.825, 10549.449, 394.497, 52831.994 24/06/22,23:14:41,15,11,1, 11.9,1,1, 14.825, 10550.086, 394.266, 52831.395 24/06/22,23:14:41,16,11,1, 11.9,1,1, 14.825, 10549.542, 395.548, 52831.504 24/06/22,23:14:41,17,11,1, 11.9,1,1, 14.825, 10550.228, 394.120, 52832.571 24/06/22,23:14:41,18,11,1, 11.9,1,1, 14.825, 10550.241, 394.804, 52831.261 24/06/22,23:14:41,19,11,1, 11.9,1,1, 14.825, 10549.600, 395.138, 52831.919 24/06/22,23:14:42,00,11,1, 11.9,1,1, 14.822, 10549.599, 395.138, 52831.919 24/06/22,23:14:42,01,11,1, 11.9,1,1, 14.822, 10550.158, 394.176, 52832.641 24/06/22,23:14:42,02,11,1, 11.9,1,1, 14.822, 10550.305, 394.786, 52831.270 24/06/22,23:14:42,03,11,1, 11.9,1,1, 14.822, 10549.620, 395.116, 52831.829 24/06/22,23:14:42,04,11,1, 11.9,1,1, 14.822, 10550.244, 393.783, 52831.849 24/06/22,23:14:42,05,11,1, 11.9,1,1, 14.822, 10549.557, 395.153, 52830.653 24/06/22,23:14:42,06,11,1, 11.9,1,1, 14.822, 10549.406, 394.565, 52831.895 24/06/22,23:14:42,07,11,1, 11.9,1,1, 14.822, 10550.140, 394.245, 52832.009 24/06/22,23:14:42,08,11,1, 11.9,1,1, 14.822, 10549.543, 395.464, 52831.046 24/06/22,23:14:42,09,11,1, 11.9,1,1, 14.822, 10549.916, 394.186, 52832.549 24/06/22,23:14:42,10,11,1, 11.9,1,1, 14.822, 10550.573, 394.753, 52831.609 24/06/22,23:14:42,11,11,1, 11.9,1,1, 14.822, 10549.510, 395.128, 52831.364 24/06/22,23:14:42,12,11,1, 11.9,1,1, 14.822, 10550.174, 393.840, 52832.250 24/06/22,23:14:42,13,11,1, 11.9,1,1, 14.822, 10549.817, 395.157, 52830.578 24/06/22,23:14:42,14,11,1, 11.9,1,1, 14.822, 10549.119, 394.529, 52831.540 24/06/22,23:14:42,15,11,1, 11.9,1,1, 14.822, 10550.208, 394.232, 52831.900 24/06/22,23:14:42,16,11,1, 11.9,1,1, 14.822, 10549.573, 395.513, 52830.965 24/06/22,23:14:42,17,11,1, 11.9,1,1, 14.822, 10549.886, 394.239, 52832.618 24/06/22,23:14:42,18,11,1, 11.9,1,1, 14.822, 10550.632, 394.800, 52831.700 24/06/22,23:14:42,19,11,1, 11.9,1,1, 14.822, 10549.528, 395.052, 52831.285 24/06/22,23:14:43,00,09,1, 11.9,1,1, 14.823, 10549.524, 395.052, 52831.285 24/06/22,23:14:43,01,09,1, 11.9,1,1, 14.823, 10549.829, 394.195, 52832.480 24/06/22,23:14:43,02,09,1, 11.9,1,1, 14.823, 10550.643, 394.778, 52831.876 24/06/22,23:14:43,03,09,1, 11.9,1,1, 14.823, 10549.631, 395.209, 52831.423 24/06/22,23:14:43,04,09,1, 11.9,1,1, 14.823, 10550.210, 393.886, 52832.423 24/06/22,23:14:43,05,09,1, 11.9,1,1, 14.823, 10549.956, 395.104, 52830.843 24/06/22,23:14:43,06,09,1, 11.9,1,1, 14.823, 10549.160, 394.620, 52831.524 24/06/22,23:14:43,07,09,1, 11.9,1,1, 14.823, 10550.246, 394.133, 52831.896 24/06/22,23:14:43,08,09,1, 11.9,1,1, 14.823, 10549.490, 395.473, 52830.836 24/06/22,23:14:43,09,09,1, 11.9,1,1, 14.823, 10549.794, 394.261, 52832.485 24/06/22,23:14:43,10,09,1, 11.9,1,1, 14.823, 10550.622, 394.728, 52831.877 24/06/22,23:14:43,11,09,1, 11.9,1,1, 14.823, 10549.595, 395.175, 52831.373 24/06/22,23:14:43,12,09,1, 11.9,1,1, 14.823, 10550.177, 393.793, 52832.350 24/06/22,23:14:43,13,09,1, 11.9,1,1, 14.823, 10550.001, 395.071, 52830.854 24/06/22,23:14:43,14,09,1, 11.9,1,1, 14.823, 10549.127, 394.609, 52831.479 24/06/22,23:14:43,15,09,1, 11.9,1,1, 14.823, 10550.177, 394.126, 52831.891 24/06/22,23:14:43,16,09,1, 11.9,1,1, 14.823, 10549.637, 395.524, 52830.983 24/06/22,23:14:43,17,09,1, 11.9,1,1, 14.823, 10549.773, 394.260, 52832.490 24/06/22,23:14:43,18,09,1, 11.9,1,1, 14.823, 10550.646, 394.792, 52831.853 24/06/22,23:14:43,19,09,1, 11.9,1,1, 14.823, 10549.559, 395.216, 52831.386 24/06/22,23:14:44,00,10,1, 11.9,1,1, 14.824, 10549.557, 395.216, 52831.386 24/06/22,23:14:44,01,10,1, 11.9,1,1, 14.824, 10549.618, 394.337, 52832.325 24/06/22,23:14:44,02,10,1, 11.9,1,1, 14.824, 10550.600, 394.675, 52831.944 24/06/22,23:14:44,03,10,1, 11.9,1,1, 14.824, 10549.675, 395.358, 52831.384 24/06/22,23:14:44,04,10,1, 11.9,1,1, 14.824, 10550.217, 393.922, 52832.563 24/06/22,23:14:44,05,10,1, 11.9,1,1, 14.824, 10550.175, 395.049, 52830.997 24/06/22,23:14:44,06,10,1, 11.9,1,1, 14.824, 10549.153, 394.697, 52831.429 24/06/22,23:14:44,07,10,1, 11.9,1,1, 14.824, 10550.128, 394.039, 52831.853 24/06/22,23:14:44,08,10,1, 11.9,1,1, 14.824, 10549.493, 395.493, 52830.774 24/06/22,23:14:44,09,10,1, 11.9,1,1, 14.824, 10549.583, 394.301, 52832.249 24/06/22,23:14:44,10,10,1, 11.9,1,1, 14.824, 10550.581, 394.703, 52831.875 24/06/22,23:14:44,11,10,1, 11.9,1,1, 14.824, 10549.634, 395.319, 52831.357 24/06/22,23:14:44,12,10,1, 11.9,1,1, 14.824, 10550.220, 393.953, 52832.532 24/06/22,23:14:44,13,10,1, 11.9,1,1, 14.824, 10550.111, 394.947, 52831.033 24/06/22,23:14:44,14,10,1, 11.9,1,1, 14.824, 10549.185, 394.657, 52831.344 24/06/22,23:14:44,15,10,1, 11.9,1,1, 14.824, 10550.136, 394.071, 52831.900 24/06/22,23:14:44,16,10,1, 11.9,1,1, 14.824, 10549.555, 395.422, 52830.844 24/06/22,23:14:44,17,10,1, 11.9,1,1, 14.824, 10549.619, 394.349, 52832.284 24/06/22,23:14:44,18,10,1, 11.9,1,1, 14.824, 10550.620, 394.727, 52831.962 24/06/22,23:14:44,19,10,1, 11.9,1,1, 14.824, 10549.610, 395.355, 52831.336 24/06/22,23:14:45,00,10,1, 11.8,1,1, 14.818, 10549.607, 395.355, 52831.336 24/06/22,23:14:45,01,10,1, 11.8,1,1, 14.818, 10549.515, 394.363, 52832.124 24/06/22,23:14:45,02,10,1, 11.8,1,1, 14.818, 10550.555, 394.639, 52831.951 24/06/22,23:14:45,03,10,1, 11.8,1,1, 14.818, 10549.731, 395.475, 52831.270 24/06/22,23:14:45,04,10,1, 11.8,1,1, 14.818, 10550.209, 394.023, 52832.602 24/06/22,23:14:45,05,10,1, 11.8,1,1, 14.818, 10550.334, 394.959, 52831.188 24/06/22,23:14:45,06,10,1, 11.8,1,1, 14.818, 10549.266, 394.749, 52831.314 24/06/22,23:14:45,07,10,1, 11.8,1,1, 14.818, 10550.148, 393.949, 52831.913 24/06/22,23:14:45,08,10,1, 11.8,1,1, 14.818, 10549.638, 395.414, 52830.695 24/06/22,23:14:45,09,10,1, 11.8,1,1, 14.818, 10549.489, 394.397, 52832.072 24/06/22,23:14:45,10,10,1, 11.8,1,1, 14.818, 10550.531, 394.636, 52831.928 24/06/22,23:14:45,11,10,1, 11.8,1,1, 14.818, 10549.656, 395.459, 52831.367 24/06/22,23:14:45,12,10,1, 11.8,1,1, 14.818, 10550.243, 394.004, 52832.675 24/06/22,23:14:45,13,10,1, 11.8,1,1, 14.818, 10550.369, 395.013, 52831.274 24/06/22,23:14:45,14,10,1, 11.8,1,1, 14.818, 10549.279, 394.831, 52831.359 24/06/22,23:14:45,15,10,1, 11.8,1,1, 14.818, 10550.150, 393.977, 52831.947 24/06/22,23:14:45,16,10,1, 11.8,1,1, 14.818, 10549.574, 395.423, 52830.724 24/06/22,23:14:45,17,10,1, 11.8,1,1, 14.818, 10549.452, 394.417, 52832.067 24/06/22,23:14:45,18,10,1, 11.8,1,1, 14.818, 10550.513, 394.580, 52831.901 24/06/22,23:14:45,19,10,1, 11.8,1,1, 14.818, 10549.709, 395.432, 52831.368 24/06/22,23:14:46,00,10,1, 11.9,1,1, 14.819, 10549.707, 395.432, 52831.368 24/06/22,23:14:46,01,10,1, 11.9,1,1, 14.819, 10549.350, 394.468, 52831.832 24/06/22,23:14:46,02,10,1, 11.9,1,1, 14.819, 10550.451, 394.462, 52831.998 24/06/22,23:14:46,03,10,1, 11.9,1,1, 14.819, 10549.695, 395.461, 52831.291 24/06/22,23:14:46,04,10,1, 11.9,1,1, 14.819, 10550.144, 394.051, 52832.601 24/06/22,23:14:46,05,10,1, 11.9,1,1, 14.819, 10550.516, 394.901, 52831.406 24/06/22,23:14:46,06,10,1, 11.9,1,1, 14.819, 10549.411, 394.904, 52831.307 24/06/22,23:14:46,07,10,1, 11.9,1,1, 14.819, 10550.158, 393.858, 52831.995 24/06/22,23:14:46,08,10,1, 11.9,1,1, 14.819, 10549.651, 395.252, 52830.632 24/06/22,23:14:46,09,10,1, 11.9,1,1, 14.819, 10549.328, 394.456, 52831.812 24/06/22,23:14:46,10,10,1, 11.9,1,1, 14.819, 10550.444, 394.486, 52831.955 24/06/22,23:14:46,11,10,1, 11.9,1,1, 14.819, 10549.717, 395.486, 52831.299 24/06/22,23:14:46,12,10,1, 11.9,1,1, 14.819, 10550.131, 394.116, 52832.693 24/06/22,23:14:46,13,10,1, 11.9,1,1, 14.819, 10550.525, 394.904, 52831.413 24/06/22,23:14:46,14,10,1, 11.9,1,1, 14.819, 10549.418, 394.946, 52831.393 24/06/22,23:14:46,15,10,1, 11.9,1,1, 14.819, 10550.137, 393.915, 52832.088 24/06/22,23:14:46,16,10,1, 11.9,1,1, 14.819, 10549.656, 395.271, 52830.607 24/06/22,23:14:46,17,10,1, 11.9,1,1, 14.819, 10549.322, 394.487, 52831.847 24/06/22,23:14:46,18,10,1, 11.9,1,1, 14.819, 10550.440, 394.445, 52831.990 24/06/22,23:14:46,19,10,1, 11.9,1,1, 14.819, 10549.677, 395.479, 52831.252 24/06/22,23:14:47,00,10,1, 11.9,1,1, 14.823, 10549.674, 395.479, 52831.252 24/06/22,23:14:47,01,10,1, 11.9,1,1, 14.823, 10549.247, 394.589, 52831.646 24/06/22,23:14:47,02,10,1, 11.9,1,1, 14.823, 10550.347, 394.349, 52831.981 24/06/22,23:14:47,03,10,1, 11.9,1,1, 14.823, 10549.631, 395.532, 52831.129 24/06/22,23:14:47,04,10,1, 11.9,1,1, 14.823, 10550.051, 394.216, 52832.636 24/06/22,23:14:47,05,10,1, 11.9,1,1, 14.823, 10550.641, 394.877, 52831.759 24/06/22,23:14:47,06,10,1, 11.9,1,1, 14.823, 10549.568, 395.071, 52831.413 24/06/22,23:14:47,07,10,1, 11.9,1,1, 14.823, 10550.206, 393.886, 52832.263 24/06/22,23:14:47,08,10,1, 11.9,1,1, 14.823, 10549.857, 395.250, 52830.773 24/06/22,23:14:47,09,10,1, 11.9,1,1, 14.823, 10549.266, 394.546, 52831.668 24/06/22,23:14:47,10,10,1, 11.9,1,1, 14.823, 10550.297, 394.353, 52831.930 24/06/22,23:14:47,11,10,1, 11.9,1,1, 14.823, 10549.643, 395.546, 52831.156 24/06/22,23:14:47,12,10,1, 11.9,1,1, 14.823, 10549.993, 394.234, 52832.607 24/06/22,23:14:47,13,10,1, 11.9,1,1, 14.823, 10550.645, 394.918, 52831.693 24/06/22,23:14:47,14,10,1, 11.9,1,1, 14.823, 10549.530, 395.094, 52831.397 24/06/22,23:14:47,15,10,1, 11.9,1,1, 14.823, 10550.233, 393.863, 52832.235 24/06/22,23:14:47,16,10,1, 11.9,1,1, 14.823, 10549.882, 395.230, 52830.802 24/06/22,23:14:47,17,10,1, 11.9,1,1, 14.823, 10549.246, 394.543, 52831.710 24/06/22,23:14:47,18,10,1, 11.9,1,1, 14.823, 10550.302, 394.310, 52832.003 24/06/22,23:14:47,19,10,1, 11.9,1,1, 14.823, 10549.648, 395.577, 52831.197 24/06/22,23:14:48,00,10,1, 11.9,1,1, 14.818, 10549.641, 395.577, 52831.197 24/06/22,23:14:48,01,10,1, 11.9,1,1, 14.818, 10549.217, 394.610, 52831.537 24/06/22,23:14:48,02,10,1, 11.9,1,1, 14.818, 10550.197, 394.207, 52832.002 24/06/22,23:14:48,03,10,1, 11.9,1,1, 14.818, 10549.564, 395.520, 52830.949 24/06/22,23:14:48,04,10,1, 11.9,1,1, 14.818, 10549.832, 394.315, 52832.519 24/06/22,23:14:48,05,10,1, 11.9,1,1, 14.818, 10550.677, 394.803, 52831.801 24/06/22,23:14:48,06,10,1, 11.9,1,1, 14.818, 10549.631, 395.273, 52831.456 24/06/22,23:14:48,07,10,1, 11.9,1,1, 14.818, 10550.273, 393.931, 52832.510 24/06/22,23:14:48,08,10,1, 11.9,1,1, 14.818, 10550.037, 395.074, 52830.850 24/06/22,23:14:48,09,10,1, 11.9,1,1, 14.818, 10549.220, 394.701, 52831.503 24/06/22,23:14:48,10,10,1, 11.9,1,1, 14.818, 10550.242, 394.142, 52831.979 24/06/22,23:14:48,11,10,1, 11.9,1,1, 14.818, 10549.609, 395.555, 52830.949 24/06/22,23:14:48,12,10,1, 11.9,1,1, 14.818, 10549.792, 394.364, 52832.527 24/06/22,23:14:48,13,10,1, 11.9,1,1, 14.818, 10550.690, 394.765, 52831.889 24/06/22,23:14:48,14,10,1, 11.9,1,1, 14.818, 10549.662, 395.378, 52831.467 24/06/22,23:14:48,15,10,1, 11.9,1,1, 14.818, 10550.244, 393.871, 52832.485 24/06/22,23:14:48,16,10,1, 11.9,1,1, 14.818, 10550.089, 395.125, 52830.963 24/06/22,23:14:48,17,10,1, 11.9,1,1, 14.818, 10549.222, 394.720, 52831.415 24/06/22,23:14:48,18,10,1, 11.9,1,1, 14.818, 10550.216, 394.156, 52831.971 24/06/22,23:14:48,19,10,1, 11.9,1,1, 14.818, 10549.615, 395.532, 52830.836 24/06/22,23:14:49,00,08,1, 12.0,1,1, 14.818, 10549.607, 395.532, 52830.836 24/06/22,23:14:49,01,08,1, 12.0,1,1, 14.818, 10549.300, 394.741, 52831.416 24/06/22,23:14:49,02,08,1, 12.0,1,1, 14.818, 10550.133, 393.986, 52832.004 24/06/22,23:14:49,03,08,1, 12.0,1,1, 14.818, 10549.676, 395.463, 52830.805 24/06/22,23:14:49,04,08,1, 12.0,1,1, 14.818, 10549.542, 394.384, 52832.227 24/06/22,23:14:49,05,08,1, 12.0,1,1, 14.818, 10550.540, 394.581, 52831.928 24/06/22,23:14:49,06,08,1, 12.0,1,1, 14.818, 10549.731, 395.456, 52831.377 24/06/22,23:14:49,07,08,1, 12.0,1,1, 14.818, 10550.226, 393.880, 52832.508 24/06/22,23:14:49,08,08,1, 12.0,1,1, 14.818, 10550.350, 394.995, 52831.190 24/06/22,23:14:49,09,08,1, 12.0,1,1, 14.818, 10549.264, 394.785, 52831.410 24/06/22,23:14:49,10,08,1, 12.0,1,1, 14.818, 10550.164, 393.920, 52831.991 24/06/22,23:14:49,11,08,1, 12.0,1,1, 14.818, 10549.678, 395.445, 52830.713 24/06/22,23:14:49,12,08,1, 12.0,1,1, 14.818, 10549.506, 394.417, 52832.157 24/06/22,23:14:49,13,08,1, 12.0,1,1, 14.818, 10550.564, 394.607, 52831.943 24/06/22,23:14:49,14,08,1, 12.0,1,1, 14.818, 10549.663, 395.428, 52831.280 24/06/22,23:14:49,15,08,1, 12.0,1,1, 14.818, 10550.278, 394.030, 52832.670 24/06/22,23:14:49,16,08,1, 12.0,1,1, 14.818, 10550.427, 395.066, 52831.261 24/06/22,23:14:49,17,08,1, 12.0,1,1, 14.818, 10549.289, 394.786, 52831.366 24/06/22,23:14:49,18,08,1, 12.0,1,1, 14.818, 10550.201, 394.008, 52832.031 24/06/22,23:14:49,19,08,1, 12.0,1,1, 14.818, 10549.629, 395.422, 52830.780 24/06/22,23:14:50,00,08,1, 11.8,1,1, 14.819, 10549.624, 395.422, 52830.780 24/06/22,23:14:50,01,08,1, 11.8,1,1, 14.819, 10549.447, 394.927, 52831.358 24/06/22,23:14:50,02,08,1, 11.8,1,1, 14.819, 10550.246, 393.903, 52832.050 24/06/22,23:14:50,03,08,1, 11.8,1,1, 14.819, 10549.740, 395.288, 52830.675 24/06/22,23:14:50,04,08,1, 11.8,1,1, 14.819, 10549.374, 394.473, 52831.801 24/06/22,23:14:50,05,08,1, 11.8,1,1, 14.819, 10550.449, 394.460, 52831.973 24/06/22,23:14:50,06,08,1, 11.8,1,1, 14.819, 10549.712, 395.532, 52831.322 24/06/22,23:14:50,07,08,1, 11.8,1,1, 14.819, 10550.185, 394.093, 52832.664 24/06/22,23:14:50,08,08,1, 11.8,1,1, 14.819, 10550.594, 394.976, 52831.575 24/06/22,23:14:50,09,08,1, 11.8,1,1, 14.819, 10549.446, 394.984, 52831.321 24/06/22,23:14:50,10,08,1, 11.8,1,1, 14.819, 10550.196, 393.877, 52832.092 24/06/22,23:14:50,11,08,1, 11.8,1,1, 14.819, 10549.722, 395.353, 52830.794 24/06/22,23:14:50,12,08,1, 11.8,1,1, 14.819, 10549.336, 394.509, 52831.870 24/06/22,23:14:50,13,08,1, 11.8,1,1, 14.819, 10550.436, 394.457, 52831.953 24/06/22,23:14:50,14,08,1, 11.8,1,1, 14.819, 10549.740, 395.616, 52831.273 24/06/22,23:14:50,15,08,1, 11.8,1,1, 14.819, 10550.158, 394.143, 52832.662 24/06/22,23:14:50,16,08,1, 11.8,1,1, 14.819, 10550.606, 394.913, 52831.604 24/06/22,23:14:50,17,08,1, 11.8,1,1, 14.819, 10549.483, 395.013, 52831.382 24/06/22,23:14:50,18,08,1, 11.8,1,1, 14.819, 10550.189, 393.908, 52832.141 24/06/22,23:14:50,19,08,1, 11.8,1,1, 14.819, 10549.800, 395.293, 52830.697 24/06/22,23:14:51,00,08,1, 11.9,1,1, 14.819, 10549.799, 395.293, 52830.697 24/06/22,23:14:51,01,08,1, 11.9,1,1, 14.819, 10549.609, 395.179, 52831.442 24/06/22,23:14:51,02,08,1, 11.9,1,1, 14.819, 10550.231, 393.831, 52832.273 24/06/22,23:14:51,03,08,1, 11.9,1,1, 14.819, 10549.918, 395.129, 52830.757 24/06/22,23:14:51,04,08,1, 11.9,1,1, 14.819, 10549.252, 394.562, 52831.594 24/06/22,23:14:51,05,08,1, 11.9,1,1, 14.819, 10550.345, 394.304, 52832.040 24/06/22,23:14:51,06,08,1, 11.9,1,1, 14.819, 10549.708, 395.538, 52831.062 24/06/22,23:14:51,07,08,1, 11.9,1,1, 14.819, 10550.000, 394.299, 52832.595 24/06/22,23:14:51,08,08,1, 11.9,1,1, 14.819, 10550.700, 394.877, 52831.794 24/06/22,23:14:51,09,08,1, 11.9,1,1, 14.819, 10549.678, 395.165, 52831.532 24/06/22,23:14:51,10,08,1, 11.9,1,1, 14.819, 10550.307, 393.871, 52832.380 24/06/22,23:14:51,11,08,1, 11.9,1,1, 14.819, 10549.961, 395.226, 52830.846 24/06/22,23:14:51,12,08,1, 11.9,1,1, 14.819, 10549.232, 394.550, 52831.545 24/06/22,23:14:51,13,08,1, 11.9,1,1, 14.819, 10550.307, 394.293, 52832.016 24/06/22,23:14:51,14,08,1, 11.9,1,1, 14.819, 10549.636, 395.523, 52831.050 24/06/22,23:14:51,15,08,1, 11.9,1,1, 14.819, 10549.982, 394.328, 52832.661 24/06/22,23:14:51,16,08,1, 11.9,1,1, 14.819, 10550.714, 394.843, 52831.892 24/06/22,23:14:51,17,08,1, 11.9,1,1, 14.819, 10549.667, 395.205, 52831.459 24/06/22,23:14:51,18,08,1, 11.9,1,1, 14.819, 10550.224, 393.822, 52832.322 24/06/22,23:14:51,19,08,1, 11.9,1,1, 14.819, 10549.959, 395.203, 52830.876 24/06/22,23:14:52,00,10,1, 12.0,1,1, 14.815, 10549.958, 395.203, 52830.876 24/06/22,23:14:52,01,10,1, 12.0,1,1, 14.815, 10549.513, 395.249, 52831.084 24/06/22,23:14:52,02,10,1, 12.0,1,1, 14.815, 10550.453, 394.045, 52833.055 24/06/22,23:14:52,03,10,1, 12.0,1,1, 14.815, 10550.282, 395.057, 52830.624 24/06/22,23:14:52,04,10,1, 12.0,1,1, 14.815, 10549.059, 394.759, 52831.454 24/06/22,23:14:52,05,10,1, 12.0,1,1, 14.815, 10550.486, 394.141, 52832.336 24/06/22,23:14:52,06,10,1, 12.0,1,1, 14.815, 10549.509, 395.439, 52830.376 24/06/22,23:14:52,07,10,1, 12.0,1,1, 14.815, 10549.661, 394.462, 52832.747 24/06/22,23:14:52,08,10,1, 12.0,1,1, 14.815, 10550.933, 394.752, 52832.002 24/06/22,23:14:52,09,10,1, 12.0,1,1, 14.815, 10549.478, 395.321, 52831.150 24/06/22,23:14:52,10,10,1, 12.0,1,1, 14.815, 10550.423, 394.016, 52833.024 24/06/22,23:14:52,11,10,1, 12.0,1,1, 14.815, 10550.367, 395.031, 52830.747 24/06/22,23:14:52,12,10,1, 12.0,1,1, 14.815, 10549.018, 394.731, 52831.475 24/06/22,23:14:52,13,10,1, 12.0,1,1, 14.815, 10550.519, 394.172, 52832.390 24/06/22,23:14:52,14,10,1, 12.0,1,1, 14.815, 10549.544, 395.402, 52830.365 24/06/22,23:14:52,15,10,1, 12.0,1,1, 14.815, 10549.611, 394.405, 52832.669 24/06/22,23:14:52,16,10,1, 12.0,1,1, 14.815, 10550.950, 394.739, 52832.054 24/06/22,23:14:52,17,10,1, 12.0,1,1, 14.815, 10549.467, 395.337, 52831.118 24/06/22,23:14:52,18,10,1, 12.0,1,1, 14.815, 10550.475, 394.002, 52833.074 24/06/22,23:14:52,19,10,1, 12.0,1,1, 14.815, 10550.329, 395.018, 52830.781 24/06/22,23:14:53,00,10,1, 11.9,1,1, 14.819, 10550.325, 395.018, 52830.781 24/06/22,23:14:53,01,10,1, 11.9,1,1, 14.819, 10549.530, 395.454, 52830.963 24/06/22,23:14:53,02,10,1, 11.9,1,1, 14.819, 10550.365, 394.130, 52833.161 24/06/22,23:14:53,03,10,1, 11.9,1,1, 14.819, 10550.653, 394.985, 52831.167 24/06/22,23:14:53,04,10,1, 11.9,1,1, 14.819, 10549.180, 394.879, 52831.309 24/06/22,23:14:53,05,10,1, 11.9,1,1, 14.819, 10550.447, 394.024, 52832.549 24/06/22,23:14:53,06,10,1, 11.9,1,1, 14.819, 10549.622, 395.318, 52830.261 24/06/22,23:14:53,07,10,1, 11.9,1,1, 14.819, 10549.326, 394.479, 52832.276 24/06/22,23:14:53,08,10,1, 11.9,1,1, 14.819, 10550.842, 394.583, 52832.216 24/06/22,23:14:53,09,10,1, 11.9,1,1, 14.819, 10549.526, 395.472, 52830.955 24/06/22,23:14:53,10,10,1, 11.9,1,1, 14.819, 10550.364, 394.132, 52833.202 24/06/22,23:14:53,11,10,1, 11.9,1,1, 14.819, 10550.649, 394.890, 52831.175 24/06/22,23:14:53,12,10,1, 11.9,1,1, 14.819, 10549.238, 394.907, 52831.277 24/06/22,23:14:53,13,10,1, 11.9,1,1, 14.819, 10550.487, 394.022, 52832.563 24/06/22,23:14:53,14,10,1, 11.9,1,1, 14.819, 10549.629, 395.346, 52830.265 24/06/22,23:14:53,15,10,1, 11.9,1,1, 14.819, 10549.342, 394.517, 52832.174 24/06/22,23:14:53,16,10,1, 11.9,1,1, 14.819, 10550.807, 394.537, 52832.165 24/06/22,23:14:53,17,10,1, 11.9,1,1, 14.819, 10549.529, 395.473, 52830.928 24/06/22,23:14:53,18,10,1, 11.9,1,1, 14.819, 10550.335, 394.270, 52833.249 24/06/22,23:14:53,19,10,1, 11.9,1,1, 14.819, 10550.704, 394.886, 52831.240 24/06/22,23:14:54,00,10,1, 11.9,1,1, 14.815, 10550.700, 394.886, 52831.240 24/06/22,23:14:54,01,10,1, 11.9,1,1, 14.815, 10549.545, 395.500, 52830.712 24/06/22,23:14:54,02,10,1, 11.9,1,1, 14.815, 10550.152, 394.336, 52833.111 24/06/22,23:14:54,03,10,1, 11.9,1,1, 14.815, 10550.831, 394.791, 52831.542 24/06/22,23:14:54,04,10,1, 11.9,1,1, 14.815, 10549.375, 395.097, 52831.209 24/06/22,23:14:54,05,10,1, 11.9,1,1, 14.815, 10550.534, 393.986, 52832.789 24/06/22,23:14:54,06,10,1, 11.9,1,1, 14.815, 10549.871, 395.193, 52830.289 24/06/22,23:14:54,07,10,1, 11.9,1,1, 14.815, 10549.147, 394.597, 52831.901 24/06/22,23:14:54,08,10,1, 11.9,1,1, 14.815, 10550.670, 394.405, 52832.302 24/06/22,23:14:54,09,10,1, 11.9,1,1, 14.815, 10549.500, 395.544, 52830.676 24/06/22,23:14:54,10,10,1, 11.9,1,1, 14.815, 10550.066, 394.269, 52833.062 24/06/22,23:14:54,11,10,1, 11.9,1,1, 14.815, 10550.943, 394.874, 52831.728 24/06/22,23:14:54,12,10,1, 11.9,1,1, 14.815, 10549.366, 395.089, 52831.276 24/06/22,23:14:54,13,10,1, 11.9,1,1, 14.815, 10550.485, 393.953, 52832.744 24/06/22,23:14:54,14,10,1, 11.9,1,1, 14.815, 10550.010, 395.236, 52830.477 24/06/22,23:14:54,15,10,1, 11.9,1,1, 14.815, 10549.148, 394.627, 52831.838 24/06/22,23:14:54,16,10,1, 11.9,1,1, 14.815, 10550.601, 394.325, 52832.250 24/06/22,23:14:54,17,10,1, 11.9,1,1, 14.815, 10549.537, 395.540, 52830.655 24/06/22,23:14:54,18,10,1, 11.9,1,1, 14.815, 10550.077, 394.356, 52833.039 24/06/22,23:14:54,19,10,1, 11.9,1,1, 14.815, 10550.915, 394.864, 52831.712 24/06/22,23:14:55,00,10,1, 11.8,1,1, 14.818, 10550.909, 394.864, 52831.712 24/06/22,23:14:55,01,10,1, 11.8,1,1, 14.818, 10549.537, 395.476, 52830.477 24/06/22,23:14:55,02,10,1, 11.8,1,1, 14.818, 10549.755, 394.465, 52832.721 24/06/22,23:14:55,03,10,1, 11.8,1,1, 14.818, 10550.941, 394.825, 52832.031 24/06/22,23:14:55,04,10,1, 11.8,1,1, 14.818, 10549.522, 395.320, 52831.113 24/06/22,23:14:55,05,10,1, 11.8,1,1, 14.818, 10550.475, 394.039, 52833.105 24/06/22,23:14:55,06,10,1, 11.8,1,1, 14.818, 10550.304, 395.089, 52830.793 24/06/22,23:14:55,07,10,1, 11.8,1,1, 14.818, 10549.092, 394.713, 52831.415 24/06/22,23:14:55,08,10,1, 11.8,1,1, 14.818, 10550.534, 394.171, 52832.373 24/06/22,23:14:55,09,10,1, 11.8,1,1, 14.818, 10549.558, 395.448, 52830.355 24/06/22,23:14:55,10,10,1, 11.8,1,1, 14.818, 10549.675, 394.448, 52832.720 24/06/22,23:14:55,11,10,1, 11.8,1,1, 14.818, 10550.963, 394.709, 52831.969 24/06/22,23:14:55,12,10,1, 11.8,1,1, 14.818, 10549.536, 395.325, 52831.147 24/06/22,23:14:55,13,10,1, 11.8,1,1, 14.818, 10550.481, 394.069, 52833.107 24/06/22,23:14:55,14,10,1, 11.8,1,1, 14.818, 10550.348, 395.062, 52830.752 24/06/22,23:14:55,15,10,1, 11.8,1,1, 14.818, 10549.142, 394.790, 52831.395 24/06/22,23:14:55,16,10,1, 11.8,1,1, 14.818, 10550.522, 394.167, 52832.377 24/06/22,23:14:55,17,10,1, 11.8,1,1, 14.818, 10549.530, 395.414, 52830.319 24/06/22,23:14:55,18,10,1, 11.8,1,1, 14.818, 10549.683, 394.427, 52832.675 24/06/22,23:14:55,19,10,1, 11.8,1,1, 14.818, 10550.977, 394.662, 52832.019 24/06/22,23:14:56,00,10,1, 12.0,1,1, 14.816, 10550.976, 394.662, 52832.019 24/06/22,23:14:56,01,10,1, 12.0,1,1, 14.816, 10549.798, 395.371, 52830.865 24/06/22,23:14:56,02,10,1, 12.0,1,1, 14.816, 10549.493, 394.572, 52832.045 24/06/22,23:14:56,03,10,1, 12.0,1,1, 14.816, 10550.565, 394.592, 52832.063 24/06/22,23:14:56,04,10,1, 12.0,1,1, 14.816, 10549.835, 395.568, 52831.447 24/06/22,23:14:56,05,10,1, 12.0,1,1, 14.816, 10550.315, 394.067, 52832.728 24/06/22,23:14:56,06,10,1, 12.0,1,1, 14.816, 10550.614, 395.016, 52831.491 24/06/22,23:14:56,07,10,1, 12.0,1,1, 14.816, 10549.479, 394.953, 52831.455 24/06/22,23:14:56,08,10,1, 12.0,1,1, 14.816, 10550.223, 393.960, 52832.071 24/06/22,23:14:56,09,10,1, 12.0,1,1, 14.816, 10549.812, 395.415, 52830.822 24/06/22,23:14:56,10,10,1, 12.0,1,1, 14.816, 10549.520, 394.520, 52832.015 24/06/22,23:14:56,11,10,1, 12.0,1,1, 14.816, 10550.565, 394.501, 52831.970 24/06/22,23:14:56,12,10,1, 12.0,1,1, 14.816, 10549.845, 395.559, 52831.351 24/06/22,23:14:56,13,10,1, 12.0,1,1, 14.816, 10550.230, 394.128, 52832.674 24/06/22,23:14:56,14,10,1, 12.0,1,1, 14.816, 10550.635, 394.947, 52831.574 24/06/22,23:14:56,15,10,1, 12.0,1,1, 14.816, 10549.563, 394.962, 52831.543 24/06/22,23:14:56,16,10,1, 12.0,1,1, 14.816, 10550.296, 393.954, 52832.102 24/06/22,23:14:56,17,10,1, 12.0,1,1, 14.816, 10549.860, 395.346, 52830.791 24/06/22,23:14:56,18,10,1, 12.0,1,1, 14.816, 10549.492, 394.446, 52831.918 24/06/22,23:14:56,19,10,1, 12.0,1,1, 14.816, 10550.558, 394.470, 52832.045 24/06/22,23:14:57,00,11,1, 12.0,1,1, 14.820, 10550.550, 394.470, 52832.045 24/06/22,23:14:57,01,11,1, 12.0,1,1, 14.820, 10550.039, 395.249, 52830.903 24/06/22,23:14:57,02,11,1, 12.0,1,1, 14.820, 10549.368, 394.667, 52831.626 24/06/22,23:14:57,03,11,1, 12.0,1,1, 14.820, 10550.387, 394.274, 52832.025 24/06/22,23:14:57,04,11,1, 12.0,1,1, 14.820, 10549.782, 395.623, 52831.174 24/06/22,23:14:57,05,11,1, 12.0,1,1, 14.820, 10550.019, 394.355, 52832.701 24/06/22,23:14:57,06,11,1, 12.0,1,1, 14.820, 10550.808, 394.851, 52831.925 24/06/22,23:14:57,07,11,1, 12.0,1,1, 14.820, 10549.791, 395.344, 52832.237 24/06/22,23:14:57,08,11,1, 12.0,1,1, 14.820, 10550.242, 394.011, 52832.409 24/06/22,23:14:57,09,11,1, 12.0,1,1, 14.820, 10550.113, 395.367, 52832.062 24/06/22,23:14:57,10,11,1, 12.0,1,1, 14.820, 10549.760, 394.723, 52832.256 24/06/22,23:14:57,11,11,1, 12.0,1,1, 14.820, 10549.989, 394.294, 52832.075 24/06/22,23:14:57,12,11,1, 12.0,1,1, 14.820, 10550.119, 395.725, 52832.479 24/06/22,23:14:57,13,11,1, 12.0,1,1, 14.820, 10550.025, 394.266, 52832.347 24/06/22,23:14:57,14,11,1, 12.0,1,1, 14.820, 10550.386, 394.965, 52832.473 24/06/22,23:14:57,15,11,1, 12.0,1,1, 14.820, 10550.213, 395.424, 52832.521 24/06/22,23:14:57,16,11,1, 12.0,1,1, 14.820, 10550.063, 393.973, 52832.079 24/06/22,23:14:57,17,11,1, 12.0,1,1, 14.820, 10550.151, 395.435, 52832.295 24/06/22,23:14:57,18,11,1, 12.0,1,1, 14.820, 10549.841, 394.760, 52832.173 24/06/22,23:14:57,19,11,1, 12.0,1,1, 14.820, 10550.002, 394.235, 52831.997 24/06/22,23:14:58,00,11,1, 12.0,1,1, 14.819, 10549.999, 394.235, 52831.997 24/06/22,23:14:58,01,11,1, 12.0,1,1, 14.819, 10550.314, 395.348, 52832.452 24/06/22,23:14:58,02,11,1, 12.0,1,1, 14.819, 10549.894, 394.964, 52832.247 24/06/22,23:14:58,03,11,1, 12.0,1,1, 14.819, 10549.972, 394.115, 52832.030 24/06/22,23:14:58,04,11,1, 12.0,1,1, 14.819, 10550.085, 395.689, 52832.374 24/06/22,23:14:58,05,11,1, 12.0,1,1, 14.819, 10549.860, 394.412, 52832.253 24/06/22,23:14:58,06,11,1, 12.0,1,1, 14.819, 10550.306, 394.748, 52832.416 24/06/22,23:14:58,07,11,1, 12.0,1,1, 14.819, 10550.214, 395.645, 52832.729 24/06/22,23:14:58,08,11,1, 12.0,1,1, 14.819, 10550.128, 394.071, 52832.315 24/06/22,23:14:58,09,11,1, 12.0,1,1, 14.819, 10550.326, 395.291, 52832.396 24/06/22,23:14:58,10,11,1, 12.0,1,1, 14.819, 10549.970, 394.991, 52832.238 24/06/22,23:14:58,11,11,1, 12.0,1,1, 14.819, 10549.974, 394.074, 52832.035 24/06/22,23:14:58,12,11,1, 12.0,1,1, 14.819, 10550.073, 395.649, 52832.360 24/06/22,23:14:58,13,11,1, 12.0,1,1, 14.819, 10549.827, 394.447, 52832.290 24/06/22,23:14:58,14,11,1, 12.0,1,1, 14.819, 10550.287, 394.719, 52832.435 24/06/22,23:14:58,15,11,1, 12.0,1,1, 14.819, 10550.182, 395.695, 52832.649 24/06/22,23:14:58,16,11,1, 12.0,1,1, 14.819, 10550.121, 394.017, 52832.262 24/06/22,23:14:58,17,11,1, 12.0,1,1, 14.819, 10550.377, 395.294, 52832.411 24/06/22,23:14:58,18,11,1, 12.0,1,1, 14.819, 10549.977, 394.992, 52832.316 24/06/22,23:14:58,19,11,1, 12.0,1,1, 14.819, 10549.997, 394.046, 52832.056 24/06/22,23:14:59,00,11,1, 11.9,1,1, 14.818, 10549.991, 394.046, 52832.056 24/06/22,23:14:59,01,11,1, 11.9,1,1, 14.818, 10550.397, 395.076, 52832.449 24/06/22,23:14:59,02,11,1, 11.9,1,1, 14.818, 10550.160, 395.301, 52832.418 24/06/22,23:14:59,03,11,1, 11.9,1,1, 14.818, 10550.027, 393.958, 52832.044 24/06/22,23:14:59,04,11,1, 11.9,1,1, 14.818, 10550.144, 395.568, 52832.339 24/06/22,23:14:59,05,11,1, 11.9,1,1, 14.818, 10549.822, 394.619, 52832.146 24/06/22,23:14:59,06,11,1, 11.9,1,1, 14.818, 10550.112, 394.473, 52832.204 24/06/22,23:14:59,07,11,1, 11.9,1,1, 14.818, 10550.178, 395.736, 52832.565 24/06/22,23:14:59,08,11,1, 11.9,1,1, 14.818, 10550.025, 394.175, 52832.322 24/06/22,23:14:59,09,11,1, 11.9,1,1, 14.818, 10550.418, 395.148, 52832.548 24/06/22,23:14:59,10,11,1, 11.9,1,1, 14.818, 10550.123, 395.273, 52832.547 24/06/22,23:14:59,11,11,1, 11.9,1,1, 14.818, 10550.042, 393.976, 52832.063 24/06/22,23:14:59,12,11,1, 11.9,1,1, 14.818, 10550.130, 395.584, 52832.297 24/06/22,23:14:59,13,11,1, 11.9,1,1, 14.818, 10549.830, 394.701, 52832.160 24/06/22,23:14:59,14,11,1, 11.9,1,1, 14.818, 10550.105, 394.417, 52832.193 24/06/22,23:14:59,15,11,1, 11.9,1,1, 14.818, 10550.173, 395.746, 52832.588 24/06/22,23:14:59,16,11,1, 11.9,1,1, 14.818, 10550.065, 394.168, 52832.384 24/06/22,23:14:59,17,11,1, 11.9,1,1, 14.818, 10550.402, 395.101, 52832.581 24/06/22,23:14:59,18,11,1, 11.9,1,1, 14.818, 10550.160, 395.325, 52832.533 24/06/22,23:14:59,19,11,1, 11.9,1,1, 14.818, 10550.036, 393.977, 52832.071 24/06/22,23:15:00,00,11,1, 11.9,1,1, 14.818, 10550.033, 393.977, 52832.071 24/06/22,23:15:00,01,11,1, 11.9,1,1, 14.818, 10550.341, 394.904, 52832.566 24/06/22,23:15:00,02,11,1, 11.9,1,1, 14.818, 10550.256, 395.586, 52832.601 24/06/22,23:15:00,03,11,1, 11.9,1,1, 14.818, 10550.073, 394.012, 52832.229 24/06/22,23:15:00,04,11,1, 11.9,1,1, 14.818, 10550.236, 395.418, 52832.327 24/06/22,23:15:00,05,11,1, 11.9,1,1, 14.818, 10549.883, 394.938, 52832.151 24/06/22,23:15:00,06,11,1, 11.9,1,1, 14.818, 10549.913, 394.138, 52831.968 24/06/22,23:15:00,07,11,1, 11.9,1,1, 14.818, 10550.095, 395.679, 52831.896 24/06/22,23:15:00,08,11,1, 11.9,1,1, 14.818, 10549.844, 394.352, 52832.073 24/06/22,23:15:00,09,11,1, 11.9,1,1, 14.818, 10550.710, 394.764, 52832.043 24/06/22,23:15:00,10,11,1, 11.9,1,1, 14.818, 10549.907, 395.445, 52831.608 24/06/22,23:15:00,11,11,1, 11.9,1,1, 14.818, 10550.379, 394.031, 52832.582 24/06/22,23:15:00,12,11,1, 11.9,1,1, 14.818, 10550.385, 395.145, 52831.195 24/06/22,23:15:00,13,11,1, 11.9,1,1, 14.818, 10549.386, 394.842, 52831.547 24/06/22,23:15:00,14,11,1, 11.9,1,1, 14.818, 10550.344, 394.165, 52832.033 24/06/22,23:15:00,15,11,1, 11.9,1,1, 14.818, 10549.769, 395.602, 52830.976 24/06/22,23:15:00,16,11,1, 11.9,1,1, 14.818, 10549.766, 394.506, 52832.455 24/06/22,23:15:00,17,11,1, 11.9,1,1, 14.818, 10550.771, 394.781, 52832.143 24/06/22,23:15:00,18,11,1, 11.9,1,1, 14.818, 10549.801, 395.437, 52831.489 24/06/22,23:15:00,19,11,1, 11.9,1,1, 14.818, 10550.451, 394.068, 52832.756 24/06/22,23:15:01,00,11,1, 11.9,1,1, 14.817, 10550.450, 394.068, 52832.756 24/06/22,23:15:01,01,11,1, 11.9,1,1, 14.817, 10550.641, 394.624, 52832.170 24/06/22,23:15:01,02,11,1, 11.9,1,1, 14.817, 10549.825, 395.581, 52831.402 24/06/22,23:15:01,03,11,1, 11.9,1,1, 14.817, 10550.353, 394.190, 52832.825 24/06/22,23:15:01,04,11,1, 11.9,1,1, 14.817, 10550.646, 395.025, 52831.562 24/06/22,23:15:01,05,11,1, 11.9,1,1, 14.817, 10549.599, 395.042, 52831.509 24/06/22,23:15:01,06,11,1, 11.9,1,1, 14.817, 10550.294, 394.032, 52832.263 24/06/22,23:15:01,07,11,1, 11.9,1,1, 14.817, 10549.817, 395.448, 52830.861 24/06/22,23:15:01,08,11,1, 11.9,1,1, 14.817, 10549.486, 394.559, 52832.000 24/06/22,23:15:01,09,11,1, 11.9,1,1, 14.817, 10550.597, 394.570, 52832.096 24/06/22,23:15:01,10,11,1, 11.9,1,1, 14.817, 10549.832, 395.597, 52831.460 24/06/22,23:15:01,11,11,1, 11.9,1,1, 14.817, 10550.319, 394.154, 52832.814 24/06/22,23:15:01,12,11,1, 11.9,1,1, 14.817, 10550.652, 395.011, 52831.649 24/06/22,23:15:01,13,11,1, 11.9,1,1, 14.817, 10549.587, 395.076, 52831.533 24/06/22,23:15:01,14,11,1, 11.9,1,1, 14.817, 10550.270, 393.953, 52832.206 24/06/22,23:15:01,15,11,1, 11.9,1,1, 14.817, 10549.865, 395.313, 52830.841 24/06/22,23:15:01,16,11,1, 11.9,1,1, 14.817, 10549.412, 394.580, 52831.988 24/06/22,23:15:01,17,11,1, 11.9,1,1, 14.817, 10550.591, 394.559, 52832.135 24/06/22,23:15:01,18,11,1, 11.9,1,1, 14.817, 10549.819, 395.537, 52831.357 24/06/22,23:15:01,19,11,1, 11.9,1,1, 14.817, 10550.273, 394.190, 52832.820 24/06/22,23:15:02,00,11,1, 12.0,1,1, 14.817, 10550.267, 394.190, 52832.820 24/06/22,23:15:02,01,11,1, 12.0,1,1, 14.817, 10550.440, 394.335, 52832.073 24/06/22,23:15:02,02,11,1, 12.0,1,1, 14.817, 10549.813, 395.638, 52831.182 24/06/22,23:15:02,03,11,1, 12.0,1,1, 14.817, 10550.101, 394.402, 52832.738 24/06/22,23:15:02,04,11,1, 12.0,1,1, 14.817, 10550.828, 394.918, 52832.023 24/06/22,23:15:02,05,11,1, 12.0,1,1, 14.817, 10549.826, 395.308, 52831.667 24/06/22,23:15:02,06,11,1, 12.0,1,1, 14.817, 10550.412, 393.988, 52832.458 24/06/22,23:15:02,07,11,1, 12.0,1,1, 14.817, 10550.137, 395.262, 52830.987 24/06/22,23:15:02,08,11,1, 12.0,1,1, 14.817, 10549.389, 394.749, 52831.720 24/06/22,23:15:02,09,11,1, 12.0,1,1, 14.817, 10550.383, 394.308, 52832.120 24/06/22,23:15:02,10,11,1, 12.0,1,1, 14.817, 10549.807, 395.618, 52831.100 24/06/22,23:15:02,11,11,1, 12.0,1,1, 14.817, 10550.021, 394.345, 52832.644 24/06/22,23:15:02,12,11,1, 12.0,1,1, 14.817, 10550.804, 394.887, 52831.966 24/06/22,23:15:02,13,11,1, 12.0,1,1, 14.817, 10549.799, 395.296, 52831.617 24/06/22,23:15:02,14,11,1, 12.0,1,1, 14.817, 10550.398, 393.964, 52832.521 24/06/22,23:15:02,15,11,1, 12.0,1,1, 14.817, 10550.183, 395.197, 52831.003 24/06/22,23:15:02,16,11,1, 12.0,1,1, 14.817, 10549.372, 394.634, 52831.583 24/06/22,23:15:02,17,11,1, 12.0,1,1, 14.817, 10550.402, 394.261, 52832.093 24/06/22,23:15:02,18,11,1, 12.0,1,1, 14.817, 10549.771, 395.606, 52831.137 24/06/22,23:15:02,19,11,1, 12.0,1,1, 14.817, 10550.011, 394.436, 52832.646 24/06/22,23:15:03,00,11,1, 11.9,1,1, 14.815, 10550.008, 394.436, 52832.646 24/06/22,23:15:03,01,11,1, 11.9,1,1, 14.815, 10550.312, 394.103, 52832.067 24/06/22,23:15:03,02,11,1, 11.9,1,1, 14.815, 10549.801, 395.485, 52830.942 24/06/22,23:15:03,03,11,1, 11.9,1,1, 14.815, 10549.749, 394.469, 52832.404 24/06/22,23:15:03,04,11,1, 11.9,1,1, 14.815, 10550.760, 394.760, 52832.193 24/06/22,23:15:03,05,11,1, 11.9,1,1, 14.815, 10549.890, 395.467, 52831.397 24/06/22,23:15:03,06,11,1, 11.9,1,1, 14.815, 10550.428, 394.058, 52832.762 24/06/22,23:15:03,07,11,1, 11.9,1,1, 14.815, 10550.499, 395.146, 52831.365 24/06/22,23:15:03,08,11,1, 11.9,1,1, 14.815, 10549.420, 394.871, 52831.546 24/06/22,23:15:03,09,11,1, 11.9,1,1, 14.815, 10550.330, 394.072, 52832.158 24/06/22,23:15:03,10,11,1, 11.9,1,1, 14.815, 10549.794, 395.503, 52830.931 24/06/22,23:15:03,11,11,1, 11.9,1,1, 14.815, 10549.663, 394.504, 52832.358 24/06/22,23:15:03,12,11,1, 11.9,1,1, 14.815, 10550.762, 394.786, 52832.170 24/06/22,23:15:03,13,11,1, 11.9,1,1, 14.815, 10549.879, 395.524, 52831.560 24/06/22,23:15:03,14,11,1, 11.9,1,1, 14.815, 10550.382, 394.152, 52832.794 24/06/22,23:15:03,15,11,1, 11.9,1,1, 14.815, 10550.541, 395.065, 52831.358 24/06/22,23:15:03,16,11,1, 11.9,1,1, 14.815, 10549.443, 394.924, 52831.506 24/06/22,23:15:03,17,11,1, 11.9,1,1, 14.815, 10550.310, 394.050, 52832.105 24/06/22,23:15:03,18,11,1, 11.9,1,1, 14.815, 10549.782, 395.500, 52830.907 24/06/22,23:15:03,19,11,1, 11.9,1,1, 14.815, 10549.643, 394.540, 52832.394 24/06/22,23:15:04,00,11,1, 11.9,1,1, 14.813, 10549.641, 394.540, 52832.394 24/06/22,23:15:04,01,11,1, 11.9,1,1, 14.813, 10550.339, 393.939, 52832.313 24/06/22,23:15:04,02,11,1, 11.9,1,1, 14.813, 10549.952, 395.394, 52830.841 24/06/22,23:15:04,03,11,1, 11.9,1,1, 14.813, 10549.477, 394.613, 52831.996 24/06/22,23:15:04,04,11,1, 11.9,1,1, 14.813, 10550.556, 394.518, 52832.130 24/06/22,23:15:04,05,11,1, 11.9,1,1, 14.813, 10549.845, 395.687, 52831.370 24/06/22,23:15:04,06,11,1, 11.9,1,1, 14.813, 10550.260, 394.237, 52832.863 24/06/22,23:15:04,07,11,1, 11.9,1,1, 14.813, 10550.796, 395.031, 52831.719 24/06/22,23:15:04,08,11,1, 11.9,1,1, 14.813, 10549.631, 395.092, 52831.543 24/06/22,23:15:04,09,11,1, 11.9,1,1, 14.813, 10550.361, 393.986, 52832.319 24/06/22,23:15:04,10,11,1, 11.9,1,1, 14.813, 10549.893, 395.340, 52830.784 24/06/22,23:15:04,11,11,1, 11.9,1,1, 14.813, 10549.425, 394.587, 52831.930 24/06/22,23:15:04,12,11,1, 11.9,1,1, 14.813, 10550.555, 394.524, 52832.084 24/06/22,23:15:04,13,11,1, 11.9,1,1, 14.813, 10549.760, 395.617, 52831.245 24/06/22,23:15:04,14,11,1, 11.9,1,1, 14.813, 10550.261, 394.305, 52832.894 24/06/22,23:15:04,15,11,1, 11.9,1,1, 14.813, 10550.761, 394.944, 52831.773 24/06/22,23:15:04,16,11,1, 11.9,1,1, 14.813, 10549.653, 395.125, 52831.576 24/06/22,23:15:04,17,11,1, 11.9,1,1, 14.813, 10550.368, 394.044, 52832.364 24/06/22,23:15:04,18,11,1, 11.9,1,1, 14.813, 10549.908, 395.391, 52830.791 24/06/22,23:15:04,19,11,1, 11.9,1,1, 14.813, 10549.398, 394.640, 52831.863 24/06/22,23:15:05,00,11,1, 11.9,1,1, 14.819, 10549.390, 394.640, 52831.863 24/06/22,23:15:05,01,11,1, 11.9,1,1, 14.819, 10550.413, 393.982, 52832.612 24/06/22,23:15:05,02,11,1, 11.9,1,1, 14.819, 10550.165, 395.275, 52830.980 24/06/22,23:15:05,03,11,1, 11.9,1,1, 14.819, 10549.317, 394.747, 52831.630 24/06/22,23:15:05,04,11,1, 11.9,1,1, 14.819, 10550.394, 394.278, 52832.105 24/06/22,23:15:05,05,11,1, 11.9,1,1, 14.819, 10549.770, 395.650, 52831.151 24/06/22,23:15:05,06,11,1, 11.9,1,1, 14.819, 10550.035, 394.380, 52832.756 24/06/22,23:15:05,07,11,1, 11.9,1,1, 14.819, 10550.827, 394.944, 52832.022 24/06/22,23:15:05,08,11,1, 11.9,1,1, 14.819, 10549.820, 395.365, 52831.624 24/06/22,23:15:05,09,11,1, 11.9,1,1, 14.819, 10550.412, 393.987, 52832.604 24/06/22,23:15:05,10,11,1, 11.9,1,1, 14.819, 10550.167, 395.245, 52831.081 24/06/22,23:15:05,11,11,1, 11.9,1,1, 14.819, 10549.351, 394.722, 52831.743 24/06/22,23:15:05,12,11,1, 11.9,1,1, 14.819, 10550.403, 394.317, 52832.118 24/06/22,23:15:05,13,11,1, 11.9,1,1, 14.819, 10549.791, 395.632, 52831.146 24/06/22,23:15:05,14,11,1, 11.9,1,1, 14.819, 10550.004, 394.435, 52832.694 24/06/22,23:15:05,15,11,1, 11.9,1,1, 14.819, 10550.866, 394.954, 52832.090 24/06/22,23:15:05,16,11,1, 11.9,1,1, 14.819, 10549.759, 395.294, 52831.587 24/06/22,23:15:05,17,11,1, 11.9,1,1, 14.819, 10550.432, 394.060, 52832.649 24/06/22,23:15:05,18,11,1, 11.9,1,1, 14.819, 10550.238, 395.229, 52831.032 24/06/22,23:15:05,19,11,1, 11.9,1,1, 14.819, 10549.350, 394.765, 52831.697 24/06/22,23:15:06,00,10,1, 11.9,1,1, 14.817, 10549.349, 394.765, 52831.697 24/06/22,23:15:06,01,10,1, 11.9,1,1, 14.817, 10550.664, 394.274, 52833.795 24/06/22,23:15:06,02,10,1, 11.9,1,1, 14.817, 10550.598, 395.065, 52830.653 24/06/22,23:15:06,03,10,1, 11.9,1,1, 14.817, 10548.889, 394.850, 52831.450 24/06/22,23:15:06,04,10,1, 11.9,1,1, 14.817, 10550.827, 394.293, 52832.968 24/06/22,23:15:06,05,10,1, 11.9,1,1, 14.817, 10549.480, 395.423, 52829.929 24/06/22,23:15:06,06,10,1, 11.9,1,1, 14.817, 10549.556, 394.615, 52833.097 24/06/22,23:15:06,07,10,1, 11.9,1,1, 14.817, 10551.212, 394.823, 52832.257 24/06/22,23:15:06,08,10,1, 11.9,1,1, 14.817, 10549.351, 395.451, 52830.771 24/06/22,23:15:06,09,10,1, 11.9,1,1, 14.817, 10550.664, 394.257, 52833.812 24/06/22,23:15:06,10,10,1, 11.9,1,1, 14.817, 10550.668, 395.095, 52830.644 24/06/22,23:15:06,11,10,1, 11.9,1,1, 14.817, 10548.928, 394.909, 52831.456 24/06/22,23:15:06,12,10,1, 11.9,1,1, 14.817, 10550.873, 394.268, 52832.911 24/06/22,23:15:06,13,10,1, 11.9,1,1, 14.817, 10549.522, 395.463, 52829.934 24/06/22,23:15:06,14,10,1, 11.9,1,1, 14.817, 10549.536, 394.629, 52833.041 24/06/22,23:15:06,15,10,1, 11.9,1,1, 14.817, 10551.248, 394.797, 52832.308 24/06/22,23:15:06,16,10,1, 11.9,1,1, 14.817, 10549.367, 395.431, 52830.765 24/06/22,23:15:06,17,10,1, 11.9,1,1, 14.817, 10550.629, 394.326, 52833.821 24/06/22,23:15:06,18,10,1, 11.9,1,1, 14.817, 10550.674, 395.098, 52830.796 24/06/22,23:15:06,19,10,1, 11.9,1,1, 14.817, 10548.941, 394.917, 52831.476 24/06/22,23:15:07,00,10,1, 11.9,1,1, 14.818, 10548.940, 394.917, 52831.476 24/06/22,23:15:07,01,10,1, 11.9,1,1, 14.818, 10550.510, 394.333, 52833.899 24/06/22,23:15:07,02,10,1, 11.9,1,1, 14.818, 10550.900, 394.984, 52831.147 24/06/22,23:15:07,03,10,1, 11.9,1,1, 14.818, 10548.989, 395.032, 52831.360 24/06/22,23:15:07,04,10,1, 11.9,1,1, 14.818, 10550.803, 394.171, 52833.170 24/06/22,23:15:07,05,10,1, 11.9,1,1, 14.818, 10549.639, 395.442, 52829.907 24/06/22,23:15:07,06,10,1, 11.9,1,1, 14.818, 10549.303, 394.658, 52832.659 24/06/22,23:15:07,07,10,1, 11.9,1,1, 14.818, 10551.214, 394.690, 52832.550 24/06/22,23:15:07,08,10,1, 11.9,1,1, 14.818, 10549.384, 395.515, 52830.619 24/06/22,23:15:07,09,10,1, 11.9,1,1, 14.818, 10550.532, 394.406, 52833.924 24/06/22,23:15:07,10,10,1, 11.9,1,1, 14.818, 10550.891, 395.019, 52831.142 24/06/22,23:15:07,11,10,1, 11.9,1,1, 14.818, 10548.969, 395.014, 52831.273 24/06/22,23:15:07,12,10,1, 11.9,1,1, 14.818, 10550.821, 394.206, 52833.179 24/06/22,23:15:07,13,10,1, 11.9,1,1, 14.818, 10549.648, 395.303, 52829.946 24/06/22,23:15:07,14,10,1, 11.9,1,1, 14.818, 10549.299, 394.705, 52832.689 24/06/22,23:15:07,15,10,1, 11.9,1,1, 14.818, 10551.154, 394.738, 52832.519 24/06/22,23:15:07,16,10,1, 11.9,1,1, 14.818, 10549.375, 395.506, 52830.621 24/06/22,23:15:07,17,10,1, 11.9,1,1, 14.818, 10550.503, 394.427, 52833.902 24/06/22,23:15:07,18,10,1, 11.9,1,1, 14.818, 10550.968, 395.032, 52831.144 24/06/22,23:15:07,19,10,1, 11.9,1,1, 14.818, 10549.034, 394.983, 52831.272 24/06/22,23:15:08,00,10,1, 11.8,1,1, 14.814, 10549.031, 394.983, 52831.272 24/06/22,23:15:08,01,10,1, 11.8,1,1, 14.814, 10550.337, 394.315, 52833.029 24/06/22,23:15:08,02,10,1, 11.8,1,1, 14.814, 10550.760, 394.985, 52831.699 24/06/22,23:15:08,03,10,1, 11.8,1,1, 14.814, 10549.634, 395.128, 52831.561 24/06/22,23:15:08,04,10,1, 11.8,1,1, 14.814, 10550.388, 394.014, 52832.455 24/06/22,23:15:08,05,10,1, 11.8,1,1, 14.814, 10549.839, 395.373, 52830.785 24/06/22,23:15:08,06,10,1, 11.8,1,1, 14.814, 10549.379, 394.693, 52832.088 24/06/22,23:15:08,07,10,1, 11.8,1,1, 14.814, 10550.542, 394.551, 52832.218 24/06/22,23:15:08,08,10,1, 11.8,1,1, 14.814, 10549.795, 395.697, 52831.362 24/06/22,23:15:08,09,10,1, 11.8,1,1, 14.814, 10550.279, 394.291, 52832.986 24/06/22,23:15:08,10,10,1, 11.8,1,1, 14.814, 10550.805, 395.010, 52831.712 24/06/22,23:15:08,11,10,1, 11.8,1,1, 14.814, 10549.595, 395.120, 52831.592 24/06/22,23:15:08,12,10,1, 11.8,1,1, 14.814, 10550.395, 394.007, 52832.432 24/06/22,23:15:08,13,10,1, 11.8,1,1, 14.814, 10549.946, 395.412, 52830.884 24/06/22,23:15:08,14,10,1, 11.8,1,1, 14.814, 10549.438, 394.648, 52832.001 24/06/22,23:15:08,15,10,1, 11.8,1,1, 14.814, 10550.543, 394.565, 52832.171 24/06/22,23:15:08,16,10,1, 11.8,1,1, 14.814, 10549.845, 395.685, 52831.437 24/06/22,23:15:08,17,10,1, 11.8,1,1, 14.814, 10550.284, 394.336, 52832.987 24/06/22,23:15:08,18,10,1, 11.8,1,1, 14.814, 10550.766, 395.054, 52831.832 24/06/22,23:15:08,19,10,1, 11.8,1,1, 14.814, 10549.637, 395.198, 52831.607 24/06/22,23:15:09,00,10,1, 11.9,1,1, 14.811, 10549.632, 395.198, 52831.607 24/06/22,23:15:09,01,10,1, 11.9,1,1, 14.811, 10550.216, 394.352, 52832.931 24/06/22,23:15:09,02,10,1, 11.9,1,1, 14.811, 10550.820, 394.977, 52831.893 24/06/22,23:15:09,03,10,1, 11.9,1,1, 14.811, 10549.703, 395.353, 52831.601 24/06/22,23:15:09,04,10,1, 11.9,1,1, 14.811, 10550.444, 394.045, 52832.604 24/06/22,23:15:09,05,10,1, 11.9,1,1, 14.811, 10550.022, 395.336, 52830.920 24/06/22,23:15:09,06,10,1, 11.9,1,1, 14.811, 10549.358, 394.730, 52831.912 24/06/22,23:15:09,07,10,1, 11.9,1,1, 14.811, 10550.578, 394.465, 52832.228 24/06/22,23:15:09,08,10,1, 11.9,1,1, 14.811, 10549.779, 395.716, 52831.231 24/06/22,23:15:09,09,10,1, 11.9,1,1, 14.811, 10550.170, 394.397, 52832.944 24/06/22,23:15:09,10,10,1, 11.9,1,1, 14.811, 10550.863, 395.072, 52831.976 24/06/22,23:15:09,11,10,1, 11.9,1,1, 14.811, 10549.701, 395.222, 52831.661 24/06/22,23:15:09,12,10,1, 11.9,1,1, 14.811, 10550.401, 394.065, 52832.585 24/06/22,23:15:09,13,10,1, 11.9,1,1, 14.811, 10549.954, 395.345, 52830.856 24/06/22,23:15:09,14,10,1, 11.9,1,1, 14.811, 10549.416, 394.773, 52831.985 24/06/22,23:15:09,15,10,1, 11.9,1,1, 14.811, 10550.488, 394.480, 52832.185 24/06/22,23:15:09,16,10,1, 11.9,1,1, 14.811, 10549.794, 395.686, 52831.313 24/06/22,23:15:09,17,10,1, 11.9,1,1, 14.811, 10550.175, 394.386, 52832.887 24/06/22,23:15:09,18,10,1, 11.9,1,1, 14.811, 10550.807, 394.991, 52831.963 24/06/22,23:15:09,19,10,1, 11.9,1,1, 14.811, 10549.689, 395.308, 52831.532 24/06/22,23:15:10,00,10,1, 11.9,1,1, 14.809, 10549.682, 395.308, 52831.532 24/06/22,23:15:10,01,10,1, 11.9,1,1, 14.809, 10550.087, 394.360, 52832.798 24/06/22,23:15:10,02,10,1, 11.9,1,1, 14.809, 10550.813, 394.907, 52831.967 24/06/22,23:15:10,03,10,1, 11.9,1,1, 14.809, 10549.769, 395.339, 52831.640 24/06/22,23:15:10,04,10,1, 11.9,1,1, 14.809, 10550.463, 394.061, 52832.631 24/06/22,23:15:10,05,10,1, 11.9,1,1, 14.809, 10550.085, 395.318, 52830.961 24/06/22,23:15:10,06,10,1, 11.9,1,1, 14.809, 10549.317, 394.756, 52831.752 24/06/22,23:15:10,07,10,1, 11.9,1,1, 14.809, 10550.481, 394.424, 52832.145 24/06/22,23:15:10,08,10,1, 11.9,1,1, 14.809, 10549.804, 395.661, 52831.256 24/06/22,23:15:10,09,10,1, 11.9,1,1, 14.809, 10550.095, 394.427, 52832.890 24/06/22,23:15:10,10,10,1, 11.9,1,1, 14.809, 10550.886, 394.937, 52832.043 24/06/22,23:15:10,11,10,1, 11.9,1,1, 14.809, 10549.721, 395.310, 52831.641 24/06/22,23:15:10,12,10,1, 11.9,1,1, 14.809, 10550.395, 394.047, 52832.572 24/06/22,23:15:10,13,10,1, 11.9,1,1, 14.809, 10550.112, 395.326, 52830.972 24/06/22,23:15:10,14,10,1, 11.9,1,1, 14.809, 10549.367, 394.811, 52831.819 24/06/22,23:15:10,15,10,1, 11.9,1,1, 14.809, 10550.462, 394.398, 52832.138 24/06/22,23:15:10,16,10,1, 11.9,1,1, 14.809, 10549.742, 395.676, 52831.202 24/06/22,23:15:10,17,10,1, 11.9,1,1, 14.809, 10550.071, 394.429, 52832.896 24/06/22,23:15:10,18,10,1, 11.9,1,1, 14.809, 10550.842, 394.924, 52831.948 24/06/22,23:15:10,19,10,1, 11.9,1,1, 14.809, 10549.723, 395.369, 52831.600 24/06/22,23:15:11,00,11,1, 11.9,1,1, 14.810, 10549.716, 395.369, 52831.600 24/06/22,23:15:11,01,11,1, 11.9,1,1, 14.810, 10549.960, 394.468, 52832.744 24/06/22,23:15:11,02,11,1, 11.9,1,1, 14.810, 10550.887, 394.946, 52832.110 24/06/22,23:15:11,03,11,1, 11.9,1,1, 14.810, 10549.816, 395.392, 52831.630 24/06/22,23:15:11,04,11,1, 11.9,1,1, 14.810, 10550.419, 394.049, 52832.727 24/06/22,23:15:11,05,11,1, 11.9,1,1, 14.810, 10550.215, 395.226, 52831.101 24/06/22,23:15:11,06,11,1, 11.9,1,1, 14.810, 10549.331, 394.791, 52831.793 24/06/22,23:15:11,07,11,1, 11.9,1,1, 14.810, 10550.399, 394.340, 52832.205 24/06/22,23:15:11,08,11,1, 11.9,1,1, 14.810, 10549.788, 395.708, 52831.181 24/06/22,23:15:11,09,11,1, 11.9,1,1, 14.810, 10549.977, 394.457, 52832.847 24/06/22,23:15:11,10,11,1, 11.9,1,1, 14.810, 10550.852, 394.957, 52832.136 24/06/22,23:15:11,11,11,1, 11.9,1,1, 14.810, 10549.802, 395.363, 52831.672 24/06/22,23:15:11,12,11,1, 11.9,1,1, 14.810, 10550.391, 394.048, 52832.618 24/06/22,23:15:11,13,11,1, 11.9,1,1, 14.810, 10550.204, 395.281, 52831.057 24/06/22,23:15:11,14,11,1, 11.9,1,1, 14.810, 10549.344, 394.728, 52831.693 24/06/22,23:15:11,15,11,1, 11.9,1,1, 14.810, 10550.378, 394.357, 52832.221 24/06/22,23:15:11,16,11,1, 11.9,1,1, 14.810, 10549.803, 395.725, 52831.214 24/06/22,23:15:11,17,11,1, 11.9,1,1, 14.810, 10549.973, 394.523, 52832.789 24/06/22,23:15:11,18,11,1, 11.9,1,1, 14.810, 10550.816, 394.955, 52832.060 24/06/22,23:15:11,19,11,1, 11.9,1,1, 14.810, 10549.735, 395.381, 52831.645 24/06/22,23:15:12,00,11,1, 11.8,1,1, 14.813, 10549.732, 395.381, 52831.645 24/06/22,23:15:12,01,11,1, 11.8,1,1, 14.813, 10550.260, 394.478, 52832.878 24/06/22,23:15:12,02,11,1, 11.8,1,1, 14.813, 10550.563, 394.858, 52831.599 24/06/22,23:15:12,03,11,1, 11.8,1,1, 14.813, 10549.917, 395.481, 52832.146 24/06/22,23:15:12,04,11,1, 11.8,1,1, 14.813, 10550.496, 394.014, 52832.430 24/06/22,23:15:12,05,11,1, 11.8,1,1, 14.813, 10549.948, 395.280, 52831.019 24/06/22,23:15:12,06,11,1, 11.8,1,1, 14.813, 10549.570, 394.811, 52832.202 24/06/22,23:15:12,07,11,1, 11.8,1,1, 14.813, 10550.301, 394.207, 52831.651 24/06/22,23:15:12,08,11,1, 11.8,1,1, 14.813, 10549.633, 395.745, 52831.487 24/06/22,23:15:12,09,11,1, 11.8,1,1, 14.813, 10550.142, 394.380, 52832.775 24/06/22,23:15:12,10,11,1, 11.8,1,1, 14.813, 10550.587, 394.906, 52831.740 24/06/22,23:15:12,11,11,1, 11.8,1,1, 14.813, 10549.915, 395.502, 52832.245 24/06/22,23:15:12,12,11,1, 11.8,1,1, 14.813, 10550.506, 394.032, 52832.450 24/06/22,23:15:12,13,11,1, 11.8,1,1, 14.813, 10549.949, 395.269, 52831.050 24/06/22,23:15:12,14,11,1, 11.8,1,1, 14.813, 10549.576, 394.845, 52832.185 24/06/22,23:15:12,15,11,1, 11.8,1,1, 14.813, 10550.277, 394.245, 52831.689 24/06/22,23:15:12,16,11,1, 11.8,1,1, 14.813, 10549.628, 395.741, 52831.499 24/06/22,23:15:12,17,11,1, 11.8,1,1, 14.813, 10550.125, 394.437, 52832.822 24/06/22,23:15:12,18,11,1, 11.8,1,1, 14.813, 10550.534, 394.897, 52831.647 24/06/22,23:15:12,19,11,1, 11.8,1,1, 14.813, 10549.883, 395.432, 52832.166 24/06/22,23:15:13,00,11,1, 11.9,1,1, 14.810, 10549.883, 395.432, 52832.166 24/06/22,23:15:13,01,11,1, 11.9,1,1, 14.810, 10550.251, 394.494, 52832.976 24/06/22,23:15:13,02,11,1, 11.9,1,1, 14.810, 10550.569, 394.916, 52831.637 24/06/22,23:15:13,03,11,1, 11.9,1,1, 14.810, 10549.924, 395.501, 52832.287 24/06/22,23:15:13,04,11,1, 11.9,1,1, 14.810, 10550.543, 394.076, 52832.496 24/06/22,23:15:13,05,11,1, 11.9,1,1, 14.810, 10549.974, 395.259, 52830.998 24/06/22,23:15:13,06,11,1, 11.9,1,1, 14.810, 10549.610, 394.887, 52832.173 24/06/22,23:15:13,07,11,1, 11.9,1,1, 14.810, 10550.285, 394.242, 52831.596 24/06/22,23:15:13,08,11,1, 11.9,1,1, 14.810, 10549.634, 395.735, 52831.415 24/06/22,23:15:13,09,11,1, 11.9,1,1, 14.810, 10550.198, 394.464, 52832.836 24/06/22,23:15:13,10,11,1, 11.9,1,1, 14.810, 10550.548, 394.893, 52831.699 24/06/22,23:15:13,11,11,1, 11.9,1,1, 14.810, 10549.837, 395.529, 52832.284 24/06/22,23:15:13,12,11,1, 11.9,1,1, 14.810, 10550.528, 393.993, 52832.308 24/06/22,23:15:13,13,11,1, 11.9,1,1, 14.810, 10549.899, 395.258, 52831.006 24/06/22,23:15:13,14,11,1, 11.9,1,1, 14.810, 10549.591, 394.876, 52832.228 24/06/22,23:15:13,15,11,1, 11.9,1,1, 14.810, 10550.286, 394.281, 52831.692 24/06/22,23:15:13,16,11,1, 11.9,1,1, 14.810, 10549.651, 395.714, 52831.453 24/06/22,23:15:13,17,11,1, 11.9,1,1, 14.810, 10550.233, 394.555, 52832.919 24/06/22,23:15:13,18,11,1, 11.9,1,1, 14.810, 10550.493, 394.832, 52831.619 24/06/22,23:15:13,19,11,1, 11.9,1,1, 14.810, 10549.923, 395.478, 52832.213 24/06/22,23:15:14,00,11,1, 11.9,1,1, 14.817, 10549.916, 395.478, 52832.213 24/06/22,23:15:14,01,11,1, 11.9,1,1, 14.817, 10550.255, 394.481, 52832.885 24/06/22,23:15:14,02,11,1, 11.9,1,1, 14.817, 10550.555, 394.904, 52831.661 24/06/22,23:15:14,03,11,1, 11.9,1,1, 14.817, 10549.888, 395.498, 52832.179 24/06/22,23:15:14,04,11,1, 11.9,1,1, 14.817, 10550.506, 393.958, 52832.336 24/06/22,23:15:14,05,11,1, 11.9,1,1, 14.817, 10549.883, 395.299, 52830.924 24/06/22,23:15:14,06,11,1, 11.9,1,1, 14.817, 10549.561, 394.835, 52832.261 24/06/22,23:15:14,07,11,1, 11.9,1,1, 14.817, 10550.275, 394.212, 52831.585 24/06/22,23:15:14,08,11,1, 11.9,1,1, 14.817, 10549.629, 395.768, 52831.480 24/06/22,23:15:14,09,11,1, 11.9,1,1, 14.817, 10550.249, 394.484, 52832.895 24/06/22,23:15:14,10,11,1, 11.9,1,1, 14.817, 10550.511, 394.924, 52831.663 24/06/22,23:15:14,11,11,1, 11.9,1,1, 14.817, 10549.885, 395.483, 52832.223 24/06/22,23:15:14,12,11,1, 11.9,1,1, 14.817, 10550.514, 394.050, 52832.404 24/06/22,23:15:14,13,11,1, 11.9,1,1, 14.817, 10550.033, 395.287, 52831.386 24/06/22,23:15:14,14,11,1, 11.9,1,1, 14.817, 10549.329, 394.801, 52831.870 24/06/22,23:15:14,15,11,1, 11.9,1,1, 14.817, 10550.389, 394.324, 52832.205 24/06/22,23:15:14,16,11,1, 11.9,1,1, 14.817, 10549.698, 395.712, 52831.222 24/06/22,23:15:14,17,11,1, 11.9,1,1, 14.817, 10549.943, 394.440, 52832.853 24/06/22,23:15:14,18,11,1, 11.9,1,1, 14.817, 10550.862, 394.893, 52832.099 24/06/22,23:15:14,19,11,1, 11.9,1,1, 14.817, 10549.714, 395.376, 52831.607 24/06/22,23:15:15,00,11,1, 11.9,1,1, 14.810, 10549.707, 395.376, 52831.607 24/06/22,23:15:15,01,11,1, 11.9,1,1, 14.810, 10550.009, 394.472, 52832.866 24/06/22,23:15:15,02,11,1, 11.9,1,1, 14.810, 10550.778, 395.010, 52832.012 24/06/22,23:15:15,03,11,1, 11.9,1,1, 14.810, 10549.724, 395.339, 52831.679 24/06/22,23:15:15,04,11,1, 11.9,1,1, 14.810, 10550.396, 394.070, 52832.694 24/06/22,23:15:15,05,11,1, 11.9,1,1, 14.810, 10550.045, 395.368, 52831.031 24/06/22,23:15:15,06,11,1, 11.9,1,1, 14.810, 10549.274, 394.780, 52831.820 24/06/22,23:15:15,07,11,1, 11.9,1,1, 14.810, 10550.417, 394.455, 52832.250 24/06/22,23:15:15,08,11,1, 11.9,1,1, 14.810, 10549.666, 395.685, 52831.251 24/06/22,23:15:15,09,11,1, 11.9,1,1, 14.810, 10550.002, 394.414, 52832.868 24/06/22,23:15:15,10,11,1, 11.9,1,1, 14.810, 10550.811, 394.980, 52832.122 24/06/22,23:15:15,11,11,1, 11.9,1,1, 14.810, 10549.685, 395.366, 52831.696 24/06/22,23:15:15,12,11,1, 11.9,1,1, 14.810, 10550.390, 394.030, 52832.655 24/06/22,23:15:15,13,11,1, 11.9,1,1, 14.810, 10550.079, 395.309, 52830.921 24/06/22,23:15:15,14,11,1, 11.9,1,1, 14.810, 10549.316, 394.777, 52831.872 24/06/22,23:15:15,15,11,1, 11.9,1,1, 14.810, 10550.392, 394.354, 52832.255 24/06/22,23:15:15,16,11,1, 11.9,1,1, 14.810, 10549.748, 395.732, 52831.279 24/06/22,23:15:15,17,11,1, 11.9,1,1, 14.810, 10549.995, 394.422, 52832.820 24/06/22,23:15:15,18,11,1, 11.9,1,1, 14.810, 10550.821, 394.924, 52832.050 24/06/22,23:15:15,19,11,1, 11.9,1,1, 14.810, 10549.699, 395.340, 52831.752 24/06/22,23:15:16,00,11,1, 11.9,1,1, 14.812, 10549.691, 395.340, 52831.752 24/06/22,23:15:16,01,11,1, 11.9,1,1, 14.812, 10550.102, 394.394, 52832.889 24/06/22,23:15:16,02,11,1, 11.9,1,1, 14.812, 10550.740, 395.051, 52832.018 24/06/22,23:15:16,03,11,1, 11.9,1,1, 14.812, 10549.685, 395.336, 52831.694 24/06/22,23:15:16,04,11,1, 11.9,1,1, 14.812, 10550.348, 394.034, 52832.573 24/06/22,23:15:16,05,11,1, 11.9,1,1, 14.812, 10550.024, 395.354, 52830.935 24/06/22,23:15:16,06,11,1, 11.9,1,1, 14.812, 10549.303, 394.684, 52831.921 24/06/22,23:15:16,07,11,1, 11.9,1,1, 14.812, 10550.416, 394.469, 52832.206 24/06/22,23:15:16,08,11,1, 11.9,1,1, 14.812, 10549.743, 395.711, 52831.402 24/06/22,23:15:16,09,11,1, 11.9,1,1, 14.812, 10550.139, 394.420, 52832.956 24/06/22,23:15:16,10,11,1, 11.9,1,1, 14.812, 10550.766, 395.021, 52832.014 24/06/22,23:15:16,11,11,1, 11.9,1,1, 14.812, 10549.620, 395.347, 52831.689 24/06/22,23:15:16,12,11,1, 11.9,1,1, 14.812, 10550.395, 394.071, 52832.589 24/06/22,23:15:16,13,11,1, 11.9,1,1, 14.812, 10549.981, 395.431, 52830.951 24/06/22,23:15:16,14,11,1, 11.9,1,1, 14.812, 10549.302, 394.747, 52831.934 24/06/22,23:15:16,15,11,1, 11.9,1,1, 14.812, 10550.453, 394.477, 52832.136 24/06/22,23:15:16,16,11,1, 11.9,1,1, 14.812, 10549.713, 395.711, 52831.320 24/06/22,23:15:16,17,11,1, 11.9,1,1, 14.812, 10550.125, 394.377, 52832.929 24/06/22,23:15:16,18,11,1, 11.9,1,1, 14.812, 10550.775, 395.023, 52831.977 24/06/22,23:15:16,19,11,1, 11.9,1,1, 14.812, 10549.649, 395.286, 52831.688 24/06/22,23:15:17,00,11,1, 12.0,1,1, 14.808, 10549.649, 395.286, 52831.688 24/06/22,23:15:17,01,11,1, 12.0,1,1, 14.808, 10550.208, 394.427, 52833.093 24/06/22,23:15:17,02,11,1, 12.0,1,1, 14.808, 10550.687, 395.111, 52831.921 24/06/22,23:15:17,03,11,1, 12.0,1,1, 14.808, 10549.555, 395.171, 52831.611 24/06/22,23:15:17,04,11,1, 12.0,1,1, 14.808, 10550.279, 394.042, 52832.371 24/06/22,23:15:17,05,11,1, 12.0,1,1, 14.808, 10549.892, 395.385, 52830.882 24/06/22,23:15:17,06,11,1, 12.0,1,1, 14.808, 10549.355, 394.713, 52832.068 24/06/22,23:15:17,07,11,1, 12.0,1,1, 14.808, 10550.514, 394.562, 52832.253 24/06/22,23:15:17,08,11,1, 12.0,1,1, 14.808, 10549.726, 395.782, 52831.467 24/06/22,23:15:17,09,11,1, 12.0,1,1, 14.808, 10550.199, 394.352, 52832.949 24/06/22,23:15:17,10,11,1, 12.0,1,1, 14.808, 10550.725, 395.072, 52831.899 24/06/22,23:15:17,11,11,1, 12.0,1,1, 14.808, 10549.554, 395.213, 52831.590 24/06/22,23:15:17,12,11,1, 12.0,1,1, 14.808, 10550.285, 394.029, 52832.430 24/06/22,23:15:17,13,11,1, 12.0,1,1, 14.808, 10549.895, 395.419, 52830.913 24/06/22,23:15:17,14,11,1, 12.0,1,1, 14.808, 10549.334, 394.671, 52832.027 24/06/22,23:15:17,15,11,1, 12.0,1,1, 14.808, 10550.497, 394.556, 52832.228 24/06/22,23:15:17,16,11,1, 12.0,1,1, 14.808, 10549.747, 395.751, 52831.421 24/06/22,23:15:17,17,11,1, 12.0,1,1, 14.808, 10550.105, 394.304, 52832.961 24/06/22,23:15:17,18,11,1, 12.0,1,1, 14.808, 10550.696, 395.126, 52831.876 24/06/22,23:15:17,19,11,1, 12.0,1,1, 14.808, 10549.540, 395.153, 52831.670 24/06/22,23:15:18,00,11,1, 11.9,1,1, 14.809, 10549.532, 395.153, 52831.670 24/06/22,23:15:18,01,11,1, 11.9,1,1, 14.809, 10550.265, 394.326, 52833.032 24/06/22,23:15:18,02,11,1, 11.9,1,1, 14.809, 10550.662, 395.190, 52831.808 24/06/22,23:15:18,03,11,1, 11.9,1,1, 14.809, 10549.469, 395.100, 52831.593 24/06/22,23:15:18,04,11,1, 11.9,1,1, 14.809, 10550.283, 394.019, 52832.413 24/06/22,23:15:18,05,11,1, 11.9,1,1, 14.809, 10549.787, 395.589, 52830.945 24/06/22,23:15:18,06,11,1, 11.9,1,1, 14.809, 10549.392, 394.661, 52832.157 24/06/22,23:15:18,07,11,1, 11.9,1,1, 14.809, 10550.559, 394.690, 52832.296 24/06/22,23:15:18,08,11,1, 11.9,1,1, 14.809, 10549.778, 395.652, 52831.517 24/06/22,23:15:18,09,11,1, 11.9,1,1, 14.809, 10550.212, 394.204, 52832.943 24/06/22,23:15:18,10,11,1, 11.9,1,1, 14.809, 10550.650, 395.090, 52831.673 24/06/22,23:15:18,11,11,1, 11.9,1,1, 14.809, 10549.415, 395.065, 52831.583 24/06/22,23:15:18,12,11,1, 11.9,1,1, 14.809, 10550.325, 394.082, 52832.406 24/06/22,23:15:18,13,11,1, 11.9,1,1, 14.809, 10549.762, 395.497, 52830.941 24/06/22,23:15:18,14,11,1, 11.9,1,1, 14.809, 10549.407, 394.619, 52832.230 24/06/22,23:15:18,15,11,1, 11.9,1,1, 14.809, 10550.557, 394.700, 52832.257 24/06/22,23:15:18,16,11,1, 11.9,1,1, 14.809, 10549.714, 395.638, 52831.544 24/06/22,23:15:18,17,11,1, 11.9,1,1, 14.809, 10550.256, 394.252, 52832.998 24/06/22,23:15:18,18,11,1, 11.9,1,1, 14.809, 10550.647, 395.104, 52831.670 24/06/22,23:15:18,19,11,1, 11.9,1,1, 14.809, 10549.456, 395.035, 52831.601 24/06/22,23:15:19,00,11,1, 11.9,1,1, 14.811, 10549.449, 395.035, 52831.601 24/06/22,23:15:19,01,11,1, 11.9,1,1, 14.811, 10550.279, 394.244, 52832.982 24/06/22,23:15:19,02,11,1, 11.9,1,1, 14.811, 10550.471, 395.153, 52831.533 24/06/22,23:15:19,03,11,1, 11.9,1,1, 14.811, 10549.377, 394.985, 52831.621 24/06/22,23:15:19,04,11,1, 11.9,1,1, 14.811, 10550.256, 394.113, 52832.273 24/06/22,23:15:19,05,11,1, 11.9,1,1, 14.811, 10549.711, 395.520, 52830.911 24/06/22,23:15:19,06,11,1, 11.9,1,1, 14.811, 10549.537, 394.611, 52832.433 24/06/22,23:15:19,07,11,1, 11.9,1,1, 14.811, 10550.621, 394.768, 52832.302 24/06/22,23:15:19,08,11,1, 11.9,1,1, 14.811, 10549.823, 395.657, 52831.694 24/06/22,23:15:19,09,11,1, 11.9,1,1, 14.811, 10550.342, 394.162, 52833.016 24/06/22,23:15:19,10,11,1, 11.9,1,1, 14.811, 10550.440, 395.181, 52831.594 24/06/22,23:15:19,11,11,1, 11.9,1,1, 14.811, 10549.409, 395.040, 52831.674 24/06/22,23:15:19,12,11,1, 11.9,1,1, 14.811, 10550.239, 394.172, 52832.347 24/06/22,23:15:19,13,11,1, 11.9,1,1, 14.811, 10549.690, 395.552, 52831.019 24/06/22,23:15:19,14,11,1, 11.9,1,1, 14.811, 10549.562, 394.596, 52832.442 24/06/22,23:15:19,15,11,1, 11.9,1,1, 14.811, 10550.583, 394.751, 52832.272 24/06/22,23:15:19,16,11,1, 11.9,1,1, 14.811, 10549.753, 395.612, 52831.587 24/06/22,23:15:19,17,11,1, 11.9,1,1, 14.811, 10550.308, 394.201, 52832.931 24/06/22,23:15:19,18,11,1, 11.9,1,1, 14.811, 10550.484, 395.223, 52831.596 24/06/22,23:15:19,19,11,1, 11.9,1,1, 14.811, 10549.332, 394.907, 52831.624 24/06/22,23:15:20,00,10,1, 11.9,1,1, 14.811, 10549.324, 394.907, 52831.624 24/06/22,23:15:20,01,10,1, 11.9,1,1, 14.811, 10550.364, 394.176, 52833.028 24/06/22,23:15:20,02,10,1, 11.9,1,1, 14.811, 10550.265, 395.153, 52831.360 24/06/22,23:15:20,03,10,1, 11.9,1,1, 14.811, 10549.281, 394.891, 52831.633 24/06/22,23:15:20,04,10,1, 11.9,1,1, 14.811, 10550.195, 394.176, 52832.307 24/06/22,23:15:20,05,10,1, 11.9,1,1, 14.811, 10549.651, 395.630, 52831.078 24/06/22,23:15:20,06,10,1, 11.9,1,1, 14.811, 10549.685, 394.540, 52832.605 24/06/22,23:15:20,07,10,1, 11.9,1,1, 14.811, 10550.653, 394.884, 52832.348 24/06/22,23:15:20,08,10,1, 11.9,1,1, 14.811, 10549.752, 395.542, 52831.712 24/06/22,23:15:20,09,10,1, 11.9,1,1, 14.811, 10550.343, 394.136, 52832.911 24/06/22,23:15:20,10,10,1, 11.9,1,1, 14.811, 10550.264, 395.221, 52831.362 24/06/22,23:15:20,11,10,1, 11.9,1,1, 14.811, 10549.222, 394.924, 52831.663 24/06/22,23:15:20,12,10,1, 11.9,1,1, 14.811, 10550.236, 394.192, 52832.222 24/06/22,23:15:20,13,10,1, 11.9,1,1, 14.811, 10549.609, 395.675, 52831.080 24/06/22,23:15:20,14,10,1, 11.9,1,1, 14.811, 10549.668, 394.507, 52832.627 24/06/22,23:15:20,15,10,1, 11.9,1,1, 14.811, 10550.643, 394.872, 52832.264 24/06/22,23:15:20,16,10,1, 11.9,1,1, 14.811, 10549.720, 395.573, 52831.742 24/06/22,23:15:20,17,10,1, 11.9,1,1, 14.811, 10550.320, 394.147, 52832.887 24/06/22,23:15:20,18,10,1, 11.9,1,1, 14.811, 10550.313, 395.211, 52831.364 24/06/22,23:15:20,19,10,1, 11.9,1,1, 14.811, 10549.243, 394.837, 52831.667 24/06/22,23:15:21,00,10,1, 11.9,1,1, 14.806, 10549.240, 394.837, 52831.667 24/06/22,23:15:21,01,10,1, 11.9,1,1, 14.806, 10550.304, 394.095, 52832.847 24/06/22,23:15:21,02,10,1, 11.9,1,1, 14.806, 10550.133, 395.303, 52831.239 24/06/22,23:15:21,03,10,1, 11.9,1,1, 14.806, 10549.220, 394.809, 52831.832 24/06/22,23:15:21,04,10,1, 11.9,1,1, 14.806, 10550.260, 394.331, 52832.231 24/06/22,23:15:21,05,10,1, 11.9,1,1, 14.806, 10549.641, 395.683, 52831.263 24/06/22,23:15:21,06,10,1, 11.9,1,1, 14.806, 10549.814, 394.504, 52832.871 24/06/22,23:15:21,07,10,1, 11.9,1,1, 14.806, 10550.740, 395.026, 52832.239 24/06/22,23:15:21,08,10,1, 11.9,1,1, 14.806, 10549.699, 395.423, 52831.727 24/06/22,23:15:21,09,10,1, 11.9,1,1, 14.806, 10550.316, 394.086, 52832.807 24/06/22,23:15:21,10,10,1, 11.9,1,1, 14.806, 10550.109, 395.303, 52831.167 24/06/22,23:15:21,11,10,1, 11.9,1,1, 14.806, 10549.201, 394.789, 52831.812 24/06/22,23:15:21,12,10,1, 11.9,1,1, 14.806, 10550.253, 394.349, 52832.324 24/06/22,23:15:21,13,10,1, 11.9,1,1, 14.806, 10549.618, 395.659, 52831.187 24/06/22,23:15:21,14,10,1, 11.9,1,1, 14.806, 10549.839, 394.497, 52832.876 24/06/22,23:15:21,15,10,1, 11.9,1,1, 14.806, 10550.732, 394.935, 52832.251 24/06/22,23:15:21,16,10,1, 11.9,1,1, 14.806, 10549.711, 395.396, 52831.808 24/06/22,23:15:21,17,10,1, 11.9,1,1, 14.806, 10550.374, 394.070, 52832.784 24/06/22,23:15:21,18,10,1, 11.9,1,1, 14.806, 10550.085, 395.337, 52831.213 24/06/22,23:15:21,19,10,1, 11.9,1,1, 14.806, 10549.241, 394.837, 52831.845 24/06/22,23:15:22,00,10,1, 11.9,1,1, 14.806, 10549.240, 394.837, 52831.845 24/06/22,23:15:22,01,10,1, 11.9,1,1, 14.806, 10550.235, 394.042, 52832.674 24/06/22,23:15:22,02,10,1, 11.9,1,1, 14.806, 10549.929, 395.390, 52831.141 24/06/22,23:15:22,03,10,1, 11.9,1,1, 14.806, 10549.195, 394.806, 52831.919 24/06/22,23:15:22,04,10,1, 11.9,1,1, 14.806, 10550.321, 394.520, 52832.299 24/06/22,23:15:22,05,10,1, 11.9,1,1, 14.806, 10549.629, 395.742, 52831.322 24/06/22,23:15:22,06,10,1, 11.9,1,1, 14.806, 10549.939, 394.452, 52832.985 24/06/22,23:15:22,07,10,1, 11.9,1,1, 14.806, 10550.683, 395.040, 52832.051 24/06/22,23:15:22,08,10,1, 11.9,1,1, 14.806, 10549.603, 395.336, 52831.699 24/06/22,23:15:22,09,10,1, 11.9,1,1, 14.806, 10550.277, 394.035, 52832.642 24/06/22,23:15:22,10,10,1, 11.9,1,1, 14.806, 10549.955, 395.360, 52831.071 24/06/22,23:15:22,11,10,1, 11.9,1,1, 14.806, 10549.191, 394.749, 52831.853 24/06/22,23:15:22,12,10,1, 11.9,1,1, 14.806, 10550.298, 394.493, 52832.342 24/06/22,23:15:22,13,10,1, 11.9,1,1, 14.806, 10549.671, 395.672, 52831.270 24/06/22,23:15:22,14,10,1, 11.9,1,1, 14.806, 10549.975, 394.465, 52833.047 24/06/22,23:15:22,15,10,1, 11.9,1,1, 14.806, 10550.714, 395.006, 52832.067 24/06/22,23:15:22,16,10,1, 11.9,1,1, 14.806, 10549.514, 395.262, 52831.620 24/06/22,23:15:22,17,10,1, 11.9,1,1, 14.806, 10550.304, 394.061, 52832.686 24/06/22,23:15:22,18,10,1, 11.9,1,1, 14.806, 10549.977, 395.365, 52830.943 24/06/22,23:15:22,19,10,1, 11.9,1,1, 14.806, 10549.203, 394.802, 52832.013 24/06/22,23:15:23,00,10,1, 11.8,1,1, 14.809, 10549.198, 394.802, 52832.013 24/06/22,23:15:23,01,10,1, 11.8,1,1, 14.809, 10550.251, 394.089, 52832.562 24/06/22,23:15:23,02,10,1, 11.8,1,1, 14.809, 10549.838, 395.427, 52830.997 24/06/22,23:15:23,03,10,1, 11.8,1,1, 14.809, 10549.218, 394.690, 52831.965 24/06/22,23:15:23,04,10,1, 11.8,1,1, 14.809, 10550.331, 394.598, 52832.354 24/06/22,23:15:23,05,10,1, 11.8,1,1, 14.809, 10549.659, 395.675, 52831.403 24/06/22,23:15:23,06,10,1, 11.8,1,1, 14.809, 10550.068, 394.355, 52833.004 24/06/22,23:15:23,07,10,1, 11.8,1,1, 14.809, 10550.676, 395.127, 52832.088 24/06/22,23:15:23,08,10,1, 11.8,1,1, 14.809, 10549.471, 395.217, 52831.770 24/06/22,23:15:23,09,10,1, 11.8,1,1, 14.809, 10550.188, 394.065, 52832.573 24/06/22,23:15:23,10,10,1, 11.8,1,1, 14.809, 10549.840, 395.446, 52831.048 24/06/22,23:15:23,11,10,1, 11.8,1,1, 14.809, 10549.213, 394.725, 52832.101 24/06/22,23:15:23,12,10,1, 11.8,1,1, 14.809, 10550.417, 394.534, 52832.326 24/06/22,23:15:23,13,10,1, 11.8,1,1, 14.809, 10549.654, 395.756, 52831.522 24/06/22,23:15:23,14,10,1, 11.8,1,1, 14.809, 10550.082, 394.298, 52832.950 24/06/22,23:15:23,15,10,1, 11.8,1,1, 14.809, 10550.642, 395.064, 52831.981 24/06/22,23:15:23,16,10,1, 11.8,1,1, 14.809, 10549.470, 395.152, 52831.681 24/06/22,23:15:23,17,10,1, 11.8,1,1, 14.809, 10550.156, 394.012, 52832.459 24/06/22,23:15:23,18,10,1, 11.8,1,1, 14.809, 10549.813, 395.379, 52830.974 24/06/22,23:15:23,19,10,1, 11.8,1,1, 14.809, 10549.215, 394.706, 52832.054 24/06/22,23:15:24,00,10,1, 11.9,1,1, 14.808, 10549.215, 394.706, 52832.054 24/06/22,23:15:24,01,10,1, 11.9,1,1, 14.808, 10550.153, 393.975, 52832.394 24/06/22,23:15:24,02,10,1, 11.9,1,1, 14.808, 10549.710, 395.453, 52831.001 24/06/22,23:15:24,03,10,1, 11.9,1,1, 14.808, 10549.260, 394.663, 52832.182 24/06/22,23:15:24,04,10,1, 11.9,1,1, 14.808, 10550.485, 394.666, 52832.352 24/06/22,23:15:24,05,10,1, 11.9,1,1, 14.808, 10549.670, 395.577, 52831.530 24/06/22,23:15:24,06,10,1, 11.9,1,1, 14.808, 10550.167, 394.243, 52833.055 24/06/22,23:15:24,07,10,1, 11.9,1,1, 14.808, 10550.556, 395.170, 52831.823 24/06/22,23:15:24,08,10,1, 11.9,1,1, 14.808, 10549.363, 395.055, 52831.589 24/06/22,23:15:24,09,10,1, 11.9,1,1, 14.808, 10550.193, 394.028, 52832.478 24/06/22,23:15:24,10,10,1, 11.9,1,1, 14.808, 10549.703, 395.421, 52830.982 24/06/22,23:15:24,11,10,1, 11.9,1,1, 14.808, 10549.317, 394.625, 52832.193 24/06/22,23:15:24,12,10,1, 11.9,1,1, 14.808, 10550.422, 394.598, 52832.330 24/06/22,23:15:24,13,10,1, 11.9,1,1, 14.808, 10549.661, 395.705, 52831.566 24/06/22,23:15:24,14,10,1, 11.9,1,1, 14.808, 10550.157, 394.291, 52833.012 24/06/22,23:15:24,15,10,1, 11.9,1,1, 14.808, 10550.546, 395.104, 52831.821 24/06/22,23:15:24,16,10,1, 11.9,1,1, 14.808, 10549.394, 395.105, 52831.675 24/06/22,23:15:24,17,10,1, 11.9,1,1, 14.808, 10550.181, 394.059, 52832.480 24/06/22,23:15:24,18,10,1, 11.9,1,1, 14.808, 10549.712, 395.519, 52831.036 24/06/22,23:15:24,19,10,1, 11.9,1,1, 14.808, 10549.319, 394.621, 52832.212 24/06/22,23:15:25,00,10,1, 11.9,1,1, 14.811, 10549.315, 394.621, 52832.212 24/06/22,23:15:25,01,10,1, 11.9,1,1, 14.811, 10550.419, 394.215, 52832.929 24/06/22,23:15:25,02,10,1, 11.9,1,1, 14.811, 10549.490, 395.450, 52830.487 24/06/22,23:15:25,03,10,1, 11.9,1,1, 14.811, 10549.269, 394.694, 52832.652 24/06/22,23:15:25,04,10,1, 11.9,1,1, 14.811, 10550.787, 394.748, 52832.438 24/06/22,23:15:25,05,10,1, 11.9,1,1, 14.811, 10549.406, 395.579, 52831.227 24/06/22,23:15:25,06,10,1, 11.9,1,1, 14.811, 10550.279, 394.191, 52833.529 24/06/22,23:15:25,07,10,1, 11.9,1,1, 14.811, 10550.517, 395.067, 52831.333 24/06/22,23:15:25,08,10,1, 11.9,1,1, 14.811, 10548.950, 394.946, 52831.515 24/06/22,23:15:25,09,10,1, 11.9,1,1, 14.811, 10550.390, 394.092, 52832.921 24/06/22,23:15:25,10,10,1, 11.9,1,1, 14.811, 10549.522, 395.501, 52830.537 24/06/22,23:15:25,11,10,1, 11.9,1,1, 14.811, 10549.276, 394.574, 52832.734 24/06/22,23:15:25,12,10,1, 11.9,1,1, 14.811, 10550.799, 394.770, 52832.490 24/06/22,23:15:25,13,10,1, 11.9,1,1, 14.811, 10549.407, 395.560, 52831.235 24/06/22,23:15:25,14,10,1, 11.9,1,1, 14.811, 10550.289, 394.307, 52833.536 24/06/22,23:15:25,15,10,1, 11.9,1,1, 14.811, 10550.491, 395.081, 52831.367 24/06/22,23:15:25,16,10,1, 11.9,1,1, 14.811, 10548.982, 395.006, 52831.544 24/06/22,23:15:25,17,10,1, 11.9,1,1, 14.811, 10550.449, 394.199, 52832.852 24/06/22,23:15:25,18,10,1, 11.9,1,1, 14.811, 10549.495, 395.465, 52830.425 24/06/22,23:15:25,19,10,1, 11.9,1,1, 14.811, 10549.337, 394.645, 52832.831 24/06/22,23:15:26,00,11,1, 11.9,1,1, 14.814, 10549.332, 394.645, 52832.831 24/06/22,23:15:26,01,11,1, 11.9,1,1, 14.814, 10550.420, 394.277, 52832.769 24/06/22,23:15:26,02,11,1, 11.9,1,1, 14.814, 10549.423, 395.594, 52830.571 24/06/22,23:15:26,03,11,1, 11.9,1,1, 14.814, 10549.433, 394.628, 52832.925 24/06/22,23:15:26,04,11,1, 11.9,1,1, 14.814, 10550.826, 394.864, 52832.418 24/06/22,23:15:26,05,11,1, 11.9,1,1, 14.814, 10549.370, 395.465, 52831.221 24/06/22,23:15:26,06,11,1, 11.9,1,1, 14.814, 10550.358, 394.123, 52833.435 24/06/22,23:15:26,07,11,1, 11.9,1,1, 14.814, 10550.343, 395.084, 52831.153 24/06/22,23:15:26,08,11,1, 11.9,1,1, 14.814, 10548.915, 394.930, 52831.622 24/06/22,23:15:26,09,11,1, 11.9,1,1, 14.814, 10550.463, 394.296, 52832.802 24/06/22,23:15:26,10,11,1, 11.9,1,1, 14.814, 10549.423, 395.554, 52830.649 24/06/22,23:15:26,11,11,1, 11.9,1,1, 14.814, 10549.466, 394.605, 52832.955 24/06/22,23:15:26,12,11,1, 11.9,1,1, 14.814, 10550.839, 394.825, 52832.402 24/06/22,23:15:26,13,11,1, 11.9,1,1, 14.814, 10549.397, 395.470, 52831.372 24/06/22,23:15:26,14,11,1, 11.9,1,1, 14.814, 10550.367, 394.175, 52833.534 24/06/22,23:15:26,15,11,1, 11.9,1,1, 14.814, 10550.319, 395.194, 52831.149 24/06/22,23:15:26,16,11,1, 11.9,1,1, 14.814, 10548.951, 394.891, 52831.765 24/06/22,23:15:26,17,11,1, 11.9,1,1, 14.814, 10550.477, 394.291, 52832.758 24/06/22,23:15:26,18,11,1, 11.9,1,1, 14.814, 10549.415, 395.526, 52830.517 24/06/22,23:15:26,19,11,1, 11.9,1,1, 14.814, 10549.506, 394.649, 52833.139 24/06/22,23:15:27,00,11,1, 11.8,1,1, 14.804, 10549.499, 394.649, 52833.139 24/06/22,23:15:27,01,11,1, 11.8,1,1, 14.804, 10550.457, 394.309, 52832.704 24/06/22,23:15:27,02,11,1, 11.8,1,1, 14.804, 10549.385, 395.581, 52830.703 24/06/22,23:15:27,03,11,1, 11.8,1,1, 14.804, 10549.658, 394.502, 52833.190 24/06/22,23:15:27,04,11,1, 11.8,1,1, 14.804, 10550.845, 394.845, 52832.244 24/06/22,23:15:27,05,11,1, 11.8,1,1, 14.804, 10549.369, 395.411, 52831.471 24/06/22,23:15:27,06,11,1, 11.8,1,1, 14.804, 10550.361, 394.115, 52833.315 24/06/22,23:15:27,07,11,1, 11.8,1,1, 14.804, 10550.091, 395.162, 52830.938 24/06/22,23:15:27,08,11,1, 11.8,1,1, 14.804, 10548.909, 394.842, 52831.859 24/06/22,23:15:27,09,11,1, 11.8,1,1, 14.804, 10550.372, 394.287, 52832.698 24/06/22,23:15:27,10,11,1, 11.8,1,1, 14.804, 10549.404, 395.559, 52830.678 24/06/22,23:15:27,11,11,1, 11.8,1,1, 14.804, 10549.673, 394.556, 52833.217 24/06/22,23:15:27,12,11,1, 11.8,1,1, 14.804, 10550.841, 394.930, 52832.284 24/06/22,23:15:27,13,11,1, 11.8,1,1, 14.804, 10549.364, 395.443, 52831.480 24/06/22,23:15:27,14,11,1, 11.8,1,1, 14.804, 10550.398, 394.132, 52833.384 24/06/22,23:15:27,15,11,1, 11.8,1,1, 14.804, 10550.121, 395.163, 52830.858 24/06/22,23:15:27,16,11,1, 11.8,1,1, 14.804, 10548.904, 394.843, 52831.859 24/06/22,23:15:27,17,11,1, 11.8,1,1, 14.804, 10550.444, 394.358, 52832.706 24/06/22,23:15:27,18,11,1, 11.8,1,1, 14.804, 10549.385, 395.591, 52830.690 24/06/22,23:15:27,19,11,1, 11.8,1,1, 14.804, 10549.721, 394.518, 52833.366 24/06/22,23:15:28,00,11,1, 11.9,1,1, 14.809, 10549.716, 394.518, 52833.366 24/06/22,23:15:28,01,11,1, 11.9,1,1, 14.809, 10550.562, 394.424, 52832.601 24/06/22,23:15:28,02,11,1, 11.9,1,1, 14.809, 10549.323, 395.628, 52830.850 24/06/22,23:15:28,03,11,1, 11.9,1,1, 14.809, 10549.835, 394.461, 52833.408 24/06/22,23:15:28,04,11,1, 11.9,1,1, 14.809, 10550.791, 394.996, 52832.058 24/06/22,23:15:28,05,11,1, 11.9,1,1, 14.809, 10549.235, 395.301, 52831.491 24/06/22,23:15:28,06,11,1, 11.9,1,1, 14.809, 10550.404, 394.163, 52833.271 24/06/22,23:15:28,07,11,1, 11.9,1,1, 14.809, 10549.856, 395.284, 52830.729 24/06/22,23:15:28,08,11,1, 11.9,1,1, 14.809, 10548.939, 394.749, 52832.052 24/06/22,23:15:28,09,11,1, 11.9,1,1, 14.809, 10550.500, 394.441, 52832.683 24/06/22,23:15:28,10,11,1, 11.9,1,1, 14.809, 10549.365, 395.612, 52830.868 24/06/22,23:15:28,11,11,1, 11.9,1,1, 14.809, 10549.908, 394.498, 52833.381 24/06/22,23:15:28,12,11,1, 11.9,1,1, 14.809, 10550.763, 394.979, 52832.028 24/06/22,23:15:28,13,11,1, 11.9,1,1, 14.809, 10549.221, 395.228, 52831.526 24/06/22,23:15:28,14,11,1, 11.9,1,1, 14.809, 10550.363, 394.063, 52833.215 24/06/22,23:15:28,15,11,1, 11.9,1,1, 14.809, 10549.825, 395.280, 52830.698 24/06/22,23:15:28,16,11,1, 11.9,1,1, 14.809, 10548.935, 394.739, 52832.023 24/06/22,23:15:28,17,11,1, 11.9,1,1, 14.809, 10550.492, 394.453, 52832.628 24/06/22,23:15:28,18,11,1, 11.9,1,1, 14.809, 10549.340, 395.577, 52830.788 24/06/22,23:15:28,19,11,1, 11.9,1,1, 14.809, 10549.931, 394.448, 52833.397 24/06/22,23:15:29,00,11,1, 11.9,1,1, 14.804, 10549.924, 394.448, 52833.397 24/06/22,23:15:29,01,11,1, 11.9,1,1, 14.804, 10550.318, 394.579, 52832.364 24/06/22,23:15:29,02,11,1, 11.9,1,1, 14.804, 10549.596, 395.670, 52831.566 24/06/22,23:15:29,03,11,1, 11.9,1,1, 14.804, 10550.039, 394.329, 52833.056 24/06/22,23:15:29,04,11,1, 11.9,1,1, 14.804, 10550.506, 395.073, 52831.955 24/06/22,23:15:29,05,11,1, 11.9,1,1, 14.804, 10549.393, 395.108, 52831.754 24/06/22,23:15:29,06,11,1, 11.9,1,1, 14.804, 10550.142, 393.979, 52832.567 24/06/22,23:15:29,07,11,1, 11.9,1,1, 14.804, 10549.715, 395.404, 52831.038 24/06/22,23:15:29,08,11,1, 11.9,1,1, 14.804, 10549.208, 394.648, 52832.126 24/06/22,23:15:29,09,11,1, 11.9,1,1, 14.804, 10550.270, 394.523, 52832.362 24/06/22,23:15:29,10,11,1, 11.9,1,1, 14.804, 10549.625, 395.644, 52831.598 24/06/22,23:15:29,11,11,1, 11.9,1,1, 14.804, 10550.026, 394.292, 52833.049 24/06/22,23:15:29,12,11,1, 11.9,1,1, 14.804, 10550.558, 395.032, 52831.990 24/06/22,23:15:29,13,11,1, 11.9,1,1, 14.804, 10549.388, 395.199, 52831.785 24/06/22,23:15:29,14,11,1, 11.9,1,1, 14.804, 10550.129, 393.977, 52832.527 24/06/22,23:15:29,15,11,1, 11.9,1,1, 14.804, 10549.702, 395.385, 52831.088 24/06/22,23:15:29,16,11,1, 11.9,1,1, 14.804, 10549.205, 394.636, 52832.210 24/06/22,23:15:29,17,11,1, 11.9,1,1, 14.804, 10550.320, 394.495, 52832.355 24/06/22,23:15:29,18,11,1, 11.9,1,1, 14.804, 10549.571, 395.613, 52831.501 24/06/22,23:15:29,19,11,1, 11.9,1,1, 14.804, 10550.046, 394.268, 52833.041 24/06/22,23:15:30,00,10,1, 11.9,1,1, 14.804, 10550.041, 394.268, 52833.041 24/06/22,23:15:30,01,10,1, 11.9,1,1, 14.804, 10550.415, 394.686, 52832.359 24/06/22,23:15:30,02,10,1, 11.9,1,1, 14.804, 10549.627, 395.632, 52831.692 24/06/22,23:15:30,03,10,1, 11.9,1,1, 14.804, 10550.171, 394.229, 52833.084 24/06/22,23:15:30,04,10,1, 11.9,1,1, 14.804, 10550.437, 395.040, 52831.789 24/06/22,23:15:30,05,10,1, 11.9,1,1, 14.804, 10549.348, 395.057, 52831.753 24/06/22,23:15:30,06,10,1, 11.9,1,1, 14.804, 10550.109, 394.045, 52832.442 24/06/22,23:15:30,07,10,1, 11.9,1,1, 14.804, 10549.606, 395.467, 52831.048 24/06/22,23:15:30,08,10,1, 11.9,1,1, 14.804, 10549.261, 394.561, 52832.376 24/06/22,23:15:30,09,10,1, 11.9,1,1, 14.804, 10550.399, 394.628, 52832.354 24/06/22,23:15:30,10,10,1, 11.9,1,1, 14.804, 10549.615, 395.592, 52831.625 24/06/22,23:15:30,11,10,1, 11.9,1,1, 14.804, 10550.123, 394.212, 52833.077 24/06/22,23:15:30,12,10,1, 11.9,1,1, 14.804, 10550.417, 395.032, 52831.787 24/06/22,23:15:30,13,10,1, 11.9,1,1, 14.804, 10549.271, 395.015, 52831.777 24/06/22,23:15:30,14,10,1, 11.9,1,1, 14.804, 10550.064, 394.011, 52832.409 24/06/22,23:15:30,15,10,1, 11.9,1,1, 14.804, 10549.571, 395.469, 52831.079 24/06/22,23:15:30,16,10,1, 11.9,1,1, 14.804, 10549.293, 394.535, 52832.310 24/06/22,23:15:30,17,10,1, 11.9,1,1, 14.804, 10550.422, 394.639, 52832.330 24/06/22,23:15:30,18,10,1, 11.9,1,1, 14.804, 10549.594, 395.583, 52831.571 24/06/22,23:15:30,19,10,1, 11.9,1,1, 14.804, 10550.136, 394.225, 52833.141 24/06/22,23:15:31,00,11,1, 11.9,1,1, 14.806, 10550.133, 394.225, 52833.141 24/06/22,23:15:31,01,11,1, 11.9,1,1, 14.806, 10550.536, 394.699, 52832.369 24/06/22,23:15:31,02,11,1, 11.9,1,1, 14.806, 10549.650, 395.514, 52831.788 24/06/22,23:15:31,03,11,1, 11.9,1,1, 14.806, 10550.148, 394.178, 52833.082 24/06/22,23:15:31,04,11,1, 11.9,1,1, 14.806, 10550.291, 395.097, 52831.623 24/06/22,23:15:31,05,11,1, 11.9,1,1, 14.806, 10549.202, 394.907, 52831.789 24/06/22,23:15:31,06,11,1, 11.9,1,1, 14.806, 10550.038, 394.044, 52832.347 24/06/22,23:15:31,07,11,1, 11.9,1,1, 14.806, 10549.583, 395.515, 52831.158 24/06/22,23:15:31,08,11,1, 11.9,1,1, 14.806, 10549.385, 394.499, 52832.581 24/06/22,23:15:31,09,11,1, 11.9,1,1, 14.806, 10550.490, 394.731, 52832.401 24/06/22,23:15:31,10,11,1, 11.9,1,1, 14.806, 10549.616, 395.566, 52831.770 24/06/22,23:15:31,11,11,1, 11.9,1,1, 14.806, 10550.113, 394.109, 52832.995 24/06/22,23:15:31,12,11,1, 11.9,1,1, 14.806, 10550.287, 395.039, 52831.611 24/06/22,23:15:31,13,11,1, 11.9,1,1, 14.806, 10549.194, 394.866, 52831.731 24/06/22,23:15:31,14,11,1, 11.9,1,1, 14.806, 10550.058, 394.076, 52832.303 24/06/22,23:15:31,15,11,1, 11.9,1,1, 14.806, 10549.568, 395.549, 52831.155 24/06/22,23:15:31,16,11,1, 11.9,1,1, 14.806, 10549.422, 394.501, 52832.558 24/06/22,23:15:31,17,11,1, 11.9,1,1, 14.806, 10550.541, 394.721, 52832.426 24/06/22,23:15:31,18,11,1, 11.9,1,1, 14.806, 10549.635, 395.554, 52831.870 24/06/22,23:15:31,19,11,1, 11.9,1,1, 14.806, 10550.199, 394.078, 52833.025 24/06/22,23:15:32,00,11,1, 11.9,1,1, 14.804, 10550.191, 394.078, 52833.025 24/06/22,23:15:32,01,11,1, 11.9,1,1, 14.804, 10550.526, 394.748, 52832.333 24/06/22,23:15:32,02,11,1, 11.9,1,1, 14.804, 10549.545, 395.508, 52831.837 24/06/22,23:15:32,03,11,1, 11.9,1,1, 14.804, 10550.136, 394.035, 52832.908 24/06/22,23:15:32,04,11,1, 11.9,1,1, 14.804, 10550.093, 395.184, 52831.417 24/06/22,23:15:32,05,11,1, 11.9,1,1, 14.804, 10549.135, 394.843, 52831.816 24/06/22,23:15:32,06,11,1, 11.9,1,1, 14.804, 10550.038, 394.133, 52832.298 24/06/22,23:15:32,07,11,1, 11.9,1,1, 14.804, 10549.521, 395.508, 52831.179 24/06/22,23:15:32,08,11,1, 11.9,1,1, 14.804, 10549.524, 394.470, 52832.699 24/06/22,23:15:32,09,11,1, 11.9,1,1, 14.804, 10550.532, 394.773, 52832.259 24/06/22,23:15:32,10,11,1, 11.9,1,1, 14.804, 10549.617, 395.402, 52831.804 24/06/22,23:15:32,11,11,1, 11.9,1,1, 14.804, 10550.166, 394.023, 52832.911 24/06/22,23:15:32,12,11,1, 11.9,1,1, 14.804, 10550.115, 395.123, 52831.446 24/06/22,23:15:32,13,11,1, 11.9,1,1, 14.804, 10549.107, 394.776, 52831.752 24/06/22,23:15:32,14,11,1, 11.9,1,1, 14.804, 10550.097, 394.093, 52832.243 24/06/22,23:15:32,15,11,1, 11.9,1,1, 14.804, 10549.481, 395.608, 52831.193 24/06/22,23:15:32,16,11,1, 11.9,1,1, 14.804, 10549.508, 394.441, 52832.714 24/06/22,23:15:32,17,11,1, 11.9,1,1, 14.804, 10550.476, 394.801, 52832.297 24/06/22,23:15:32,18,11,1, 11.9,1,1, 14.804, 10549.574, 395.404, 52831.725 24/06/22,23:15:32,19,11,1, 11.9,1,1, 14.804, 10550.159, 394.016, 52832.993 24/06/22,23:15:33,00,09,1, 11.9,1,1, 14.806, 10550.158, 394.016, 52832.993 24/06/22,23:15:33,01,09,1, 11.9,1,1, 14.806, 10550.515, 394.843, 52832.246 24/06/22,23:15:33,02,09,1, 11.9,1,1, 14.806, 10549.529, 395.318, 52831.798 24/06/22,23:15:33,03,09,1, 11.9,1,1, 14.806, 10550.135, 393.973, 52832.871 24/06/22,23:15:33,04,09,1, 11.9,1,1, 14.806, 10549.986, 395.186, 52831.316 24/06/22,23:15:33,05,09,1, 11.9,1,1, 14.806, 10549.088, 394.801, 52831.879 24/06/22,23:15:33,06,09,1, 11.9,1,1, 14.806, 10550.062, 394.240, 52832.328 24/06/22,23:15:33,07,09,1, 11.9,1,1, 14.806, 10549.454, 395.536, 52831.267 24/06/22,23:15:33,08,09,1, 11.9,1,1, 14.806, 10549.621, 394.391, 52832.788 24/06/22,23:15:33,09,09,1, 11.9,1,1, 14.806, 10550.525, 394.828, 52832.370 24/06/22,23:15:33,10,09,1, 11.9,1,1, 14.806, 10549.489, 395.346, 52831.817 24/06/22,23:15:33,11,09,1, 11.9,1,1, 14.806, 10550.138, 393.958, 52832.786 24/06/22,23:15:33,12,09,1, 11.9,1,1, 14.806, 10549.951, 395.166, 52831.289 24/06/22,23:15:33,13,09,1, 11.9,1,1, 14.806, 10549.052, 394.715, 52831.847 24/06/22,23:15:33,14,09,1, 11.9,1,1, 14.806, 10550.066, 394.208, 52832.326 24/06/22,23:15:33,15,09,1, 11.9,1,1, 14.806, 10549.447, 395.593, 52831.299 24/06/22,23:15:33,16,09,1, 11.9,1,1, 14.806, 10549.602, 394.321, 52832.822 24/06/22,23:15:33,17,09,1, 11.9,1,1, 14.806, 10550.524, 394.787, 52832.212 24/06/22,23:15:33,18,09,1, 11.9,1,1, 14.806, 10549.524, 395.287, 52831.834 24/06/22,23:15:33,19,09,1, 11.9,1,1, 14.806, 10550.122, 393.925, 52832.745 24/06/22,23:15:34,00,11,1, 11.9,1,1, 14.805, 10550.116, 393.925, 52832.745 24/06/22,23:15:34,01,11,1, 11.9,1,1, 14.805, 10550.467, 394.875, 52832.212 24/06/22,23:15:34,02,11,1, 11.9,1,1, 14.805, 10549.467, 395.246, 52831.853 24/06/22,23:15:34,03,11,1, 11.9,1,1, 14.805, 10550.132, 393.970, 52832.824 24/06/22,23:15:34,04,11,1, 11.9,1,1, 14.805, 10549.811, 395.203, 52831.190 24/06/22,23:15:34,05,11,1, 11.9,1,1, 14.805, 10549.065, 394.678, 52831.915 24/06/22,23:15:34,06,11,1, 11.9,1,1, 14.805, 10550.106, 394.280, 52832.307 24/06/22,23:15:34,07,11,1, 11.9,1,1, 14.805, 10549.469, 395.573, 52831.441 24/06/22,23:15:34,08,11,1, 11.9,1,1, 14.805, 10549.790, 394.299, 52832.942 24/06/22,23:15:34,09,11,1, 11.9,1,1, 14.805, 10550.533, 394.873, 52832.195 24/06/22,23:15:34,10,11,1, 11.9,1,1, 14.805, 10549.475, 395.244, 52831.778 24/06/22,23:15:34,11,11,1, 11.9,1,1, 14.805, 10550.124, 393.955, 52832.737 24/06/22,23:15:34,12,11,1, 11.9,1,1, 14.805, 10549.843, 395.204, 52831.208 24/06/22,23:15:34,13,11,1, 11.9,1,1, 14.805, 10549.049, 394.683, 52831.942 24/06/22,23:15:34,14,11,1, 11.9,1,1, 14.805, 10550.079, 394.263, 52832.367 24/06/22,23:15:34,15,11,1, 11.9,1,1, 14.805, 10549.466, 395.575, 52831.423 24/06/22,23:15:34,16,11,1, 11.9,1,1, 14.805, 10549.771, 394.308, 52833.018 24/06/22,23:15:34,17,11,1, 11.9,1,1, 14.805, 10550.487, 394.850, 52832.177 24/06/22,23:15:34,18,11,1, 11.9,1,1, 14.805, 10549.417, 395.200, 52831.829 24/06/22,23:15:34,19,11,1, 11.9,1,1, 14.805, 10550.061, 393.964, 52832.720 24/06/22,23:15:35,00,10,1, 11.9,1,1, 14.809, 10550.058, 393.964, 52832.720 24/06/22,23:15:35,01,10,1, 11.9,1,1, 14.809, 10550.492, 394.926, 52832.095 24/06/22,23:15:35,02,10,1, 11.9,1,1, 14.809, 10549.401, 395.124, 52831.730 24/06/22,23:15:35,03,10,1, 11.9,1,1, 14.809, 10550.112, 393.862, 52832.657 24/06/22,23:15:35,04,10,1, 11.9,1,1, 14.809, 10549.732, 395.199, 52831.174 24/06/22,23:15:35,05,10,1, 11.9,1,1, 14.809, 10549.036, 394.634, 52832.106 24/06/22,23:15:35,06,10,1, 11.9,1,1, 14.809, 10550.130, 394.353, 52832.326 24/06/22,23:15:35,07,10,1, 11.9,1,1, 14.809, 10549.484, 395.534, 52831.438 24/06/22,23:15:35,08,10,1, 11.9,1,1, 14.809, 10549.847, 394.230, 52832.975 24/06/22,23:15:35,09,10,1, 11.9,1,1, 14.809, 10550.494, 394.866, 52832.164 24/06/22,23:15:35,10,10,1, 11.9,1,1, 14.809, 10549.411, 395.159, 52831.872 24/06/22,23:15:35,11,10,1, 11.9,1,1, 14.809, 10550.076, 393.901, 52832.628 24/06/22,23:15:35,12,10,1, 11.9,1,1, 14.809, 10549.745, 395.265, 52831.132 24/06/22,23:15:35,13,10,1, 11.9,1,1, 14.809, 10549.031, 394.599, 52832.003 24/06/22,23:15:35,14,10,1, 11.9,1,1, 14.809, 10550.114, 394.309, 52832.220 24/06/22,23:15:35,15,10,1, 11.9,1,1, 14.809, 10549.515, 395.558, 52831.470 24/06/22,23:15:35,16,10,1, 11.9,1,1, 14.809, 10549.889, 394.255, 52833.082 24/06/22,23:15:35,17,10,1, 11.9,1,1, 14.809, 10550.485, 394.871, 52832.132 24/06/22,23:15:35,18,10,1, 11.9,1,1, 14.809, 10549.412, 395.195, 52831.839 24/06/22,23:15:35,19,10,1, 11.9,1,1, 14.809, 10550.040, 393.889, 52832.611 24/06/22,23:15:36,00,10,1, 11.9,1,1, 14.806, 10550.033, 393.889, 52832.611 24/06/22,23:15:36,01,10,1, 11.9,1,1, 14.806, 10550.513, 394.907, 52832.128 24/06/22,23:15:36,02,10,1, 11.9,1,1, 14.806, 10549.341, 395.038, 52831.866 24/06/22,23:15:36,03,10,1, 11.9,1,1, 14.806, 10550.045, 393.867, 52832.583 24/06/22,23:15:36,04,10,1, 11.9,1,1, 14.806, 10549.656, 395.251, 52831.100 24/06/22,23:15:36,05,10,1, 11.9,1,1, 14.806, 10549.111, 394.545, 52832.217 24/06/22,23:15:36,06,10,1, 11.9,1,1, 14.806, 10550.200, 394.376, 52832.391 24/06/22,23:15:36,07,10,1, 11.9,1,1, 14.806, 10549.552, 395.566, 52831.582 24/06/22,23:15:36,08,10,1, 11.9,1,1, 14.806, 10549.940, 394.178, 52833.081 24/06/22,23:15:36,09,10,1, 11.9,1,1, 14.806, 10550.448, 394.893, 52832.097 24/06/22,23:15:36,10,10,1, 11.9,1,1, 14.806, 10549.358, 395.093, 52831.846 24/06/22,23:15:36,11,10,1, 11.9,1,1, 14.806, 10550.061, 393.880, 52832.644 24/06/22,23:15:36,12,10,1, 11.9,1,1, 14.806, 10549.640, 395.243, 52831.129 24/06/22,23:15:36,13,10,1, 11.9,1,1, 14.806, 10549.124, 394.558, 52832.186 24/06/22,23:15:36,14,10,1, 11.9,1,1, 14.806, 10550.222, 394.387, 52832.374 24/06/22,23:15:36,15,10,1, 11.9,1,1, 14.806, 10549.492, 395.590, 52831.596 24/06/22,23:15:36,16,10,1, 11.9,1,1, 14.806, 10549.901, 394.212, 52833.049 24/06/22,23:15:36,17,10,1, 11.9,1,1, 14.806, 10550.463, 394.921, 52832.191 24/06/22,23:15:36,18,10,1, 11.9,1,1, 14.806, 10549.367, 395.089, 52831.801 24/06/22,23:15:36,19,10,1, 11.9,1,1, 14.806, 10550.012, 393.882, 52832.607 24/06/22,23:15:37,00,10,1, 11.9,1,1, 14.803, 10550.008, 393.882, 52832.607 24/06/22,23:15:37,01,10,1, 11.9,1,1, 14.803, 10550.424, 394.858, 52832.045 24/06/22,23:15:37,02,10,1, 11.9,1,1, 14.803, 10549.363, 395.079, 52831.868 24/06/22,23:15:37,03,10,1, 11.9,1,1, 14.803, 10550.029, 393.860, 52832.572 24/06/22,23:15:37,04,10,1, 11.9,1,1, 14.803, 10549.591, 395.241, 52831.113 24/06/22,23:15:37,05,10,1, 11.9,1,1, 14.803, 10549.107, 394.502, 52832.263 24/06/22,23:15:37,06,10,1, 11.9,1,1, 14.803, 10550.243, 394.428, 52832.408 24/06/22,23:15:37,07,10,1, 11.9,1,1, 14.803, 10549.504, 395.498, 52831.559 24/06/22,23:15:37,08,10,1, 11.9,1,1, 14.803, 10549.909, 394.161, 52833.186 24/06/22,23:15:37,09,10,1, 11.9,1,1, 14.803, 10550.413, 394.833, 52831.994 24/06/22,23:15:37,10,10,1, 11.9,1,1, 14.803, 10549.327, 394.993, 52831.819 24/06/22,23:15:37,11,10,1, 11.9,1,1, 14.803, 10550.021, 393.861, 52832.631 24/06/22,23:15:37,12,10,1, 11.9,1,1, 14.803, 10549.579, 395.265, 52831.079 24/06/22,23:15:37,13,10,1, 11.9,1,1, 14.803, 10549.106, 394.494, 52832.099 24/06/22,23:15:37,14,10,1, 11.9,1,1, 14.803, 10550.231, 394.397, 52832.385 24/06/22,23:15:37,15,10,1, 11.9,1,1, 14.803, 10549.472, 395.509, 52831.569 24/06/22,23:15:37,16,10,1, 11.9,1,1, 14.803, 10549.959, 394.157, 52833.074 24/06/22,23:15:37,17,10,1, 11.9,1,1, 14.803, 10550.455, 394.874, 52832.007 24/06/22,23:15:37,18,10,1, 11.9,1,1, 14.803, 10549.297, 394.927, 52831.778 24/06/22,23:15:37,19,10,1, 11.9,1,1, 14.803, 10550.026, 393.848, 52832.565 24/06/22,23:15:38,00,09,1, 11.9,1,1, 14.802, 10550.025, 393.848, 52832.565 24/06/22,23:15:38,01,09,1, 11.9,1,1, 14.802, 10550.338, 394.885, 52831.996 24/06/22,23:15:38,02,09,1, 11.9,1,1, 14.802, 10549.317, 394.961, 52831.743 24/06/22,23:15:38,03,09,1, 11.9,1,1, 14.802, 10550.020, 393.915, 52832.551 24/06/22,23:15:38,04,09,1, 11.9,1,1, 14.802, 10549.545, 395.262, 52831.103 24/06/22,23:15:38,05,09,1, 11.9,1,1, 14.802, 10549.081, 394.531, 52832.146 24/06/22,23:15:38,06,09,1, 11.9,1,1, 14.802, 10550.225, 394.416, 52832.335 24/06/22,23:15:38,07,09,1, 11.9,1,1, 14.802, 10549.486, 395.565, 52831.683 24/06/22,23:15:38,08,09,1, 11.9,1,1, 14.802, 10549.953, 394.167, 52833.062 24/06/22,23:15:38,09,09,1, 11.9,1,1, 14.802, 10550.458, 394.888, 52832.009 24/06/22,23:15:38,10,09,1, 11.9,1,1, 14.802, 10549.335, 395.007, 52831.790 24/06/22,23:15:38,11,09,1, 11.9,1,1, 14.802, 10550.040, 393.900, 52832.560 24/06/22,23:15:38,12,09,1, 11.9,1,1, 14.802, 10549.597, 395.240, 52831.048 24/06/22,23:15:38,13,09,1, 11.9,1,1, 14.802, 10549.135, 394.499, 52832.228 24/06/22,23:15:38,14,09,1, 11.9,1,1, 14.802, 10550.202, 394.346, 52832.337 24/06/22,23:15:38,15,09,1, 11.9,1,1, 14.802, 10549.499, 395.533, 52831.564 24/06/22,23:15:38,16,09,1, 11.9,1,1, 14.802, 10549.937, 394.182, 52833.124 24/06/22,23:15:38,17,09,1, 11.9,1,1, 14.802, 10550.384, 394.870, 52831.971 24/06/22,23:15:38,18,09,1, 11.9,1,1, 14.802, 10549.259, 394.997, 52831.843 24/06/22,23:15:38,19,09,1, 11.9,1,1, 14.802, 10549.996, 393.860, 52832.580 24/06/22,23:15:39,00,10,1, 11.9,1,1, 14.802, 10549.991, 393.860, 52832.580 24/06/22,23:15:39,01,10,1, 11.9,1,1, 14.802, 10550.709, 394.782, 52831.714 24/06/22,23:15:39,02,10,1, 11.9,1,1, 14.802, 10548.828, 394.983, 52831.390 24/06/22,23:15:39,03,10,1, 11.9,1,1, 14.802, 10550.422, 394.012, 52833.618 24/06/22,23:15:39,04,10,1, 11.9,1,1, 14.802, 10549.519, 395.087, 52830.203 24/06/22,23:15:39,05,10,1, 11.9,1,1, 14.802, 10548.737, 394.518, 52832.470 24/06/22,23:15:39,06,10,1, 11.9,1,1, 14.802, 10550.663, 394.415, 52832.971 24/06/22,23:15:39,07,10,1, 11.9,1,1, 14.802, 10549.092, 395.350, 52830.640 24/06/22,23:15:39,08,10,1, 11.9,1,1, 14.802, 10549.941, 394.270, 52833.988 24/06/22,23:15:39,09,10,1, 11.9,1,1, 14.802, 10550.784, 394.759, 52831.777 24/06/22,23:15:39,10,10,1, 11.9,1,1, 14.802, 10548.774, 395.023, 52831.370 24/06/22,23:15:39,11,10,1, 11.9,1,1, 14.802, 10550.455, 393.975, 52833.621 24/06/22,23:15:39,12,10,1, 11.9,1,1, 14.802, 10549.546, 395.113, 52830.387 24/06/22,23:15:39,13,10,1, 11.9,1,1, 14.802, 10548.736, 394.593, 52832.437 24/06/22,23:15:39,14,10,1, 11.9,1,1, 14.802, 10550.737, 394.377, 52832.878 24/06/22,23:15:39,15,10,1, 11.9,1,1, 14.802, 10549.042, 395.367, 52830.601 24/06/22,23:15:39,16,10,1, 11.9,1,1, 14.802, 10549.918, 394.274, 52833.968 24/06/22,23:15:39,17,10,1, 11.9,1,1, 14.802, 10550.818, 394.824, 52831.729 24/06/22,23:15:39,18,10,1, 11.9,1,1, 14.802, 10548.781, 395.062, 52831.335 24/06/22,23:15:39,19,10,1, 11.9,1,1, 14.802, 10550.439, 393.949, 52833.612 24/06/22,23:15:40,00,10,1, 11.9,1,1, 14.804, 10550.433, 393.949, 52833.612 24/06/22,23:15:40,01,10,1, 11.9,1,1, 14.804, 10550.796, 394.751, 52831.882 24/06/22,23:15:40,02,10,1, 11.9,1,1, 14.804, 10548.745, 395.001, 52831.269 24/06/22,23:15:40,03,10,1, 11.9,1,1, 14.804, 10550.427, 393.934, 52833.683 24/06/22,23:15:40,04,10,1, 11.9,1,1, 14.804, 10549.624, 395.061, 52830.258 24/06/22,23:15:40,05,10,1, 11.9,1,1, 14.804, 10548.666, 394.566, 52832.340 24/06/22,23:15:40,06,10,1, 11.9,1,1, 14.804, 10550.664, 394.380, 52832.958 24/06/22,23:15:40,07,10,1, 11.9,1,1, 14.804, 10549.074, 395.378, 52830.569 24/06/22,23:15:40,08,10,1, 11.9,1,1, 14.804, 10549.826, 394.335, 52833.944 24/06/22,23:15:40,09,10,1, 11.9,1,1, 14.804, 10550.852, 394.761, 52831.960 24/06/22,23:15:40,10,10,1, 11.9,1,1, 14.804, 10548.772, 395.055, 52831.256 24/06/22,23:15:40,11,10,1, 11.9,1,1, 14.804, 10550.436, 393.935, 52833.709 24/06/22,23:15:40,12,10,1, 11.9,1,1, 14.804, 10549.641, 395.054, 52830.392 24/06/22,23:15:40,13,10,1, 11.9,1,1, 14.804, 10548.655, 394.596, 52832.388 24/06/22,23:15:40,14,10,1, 11.9,1,1, 14.804, 10550.663, 394.351, 52832.961 24/06/22,23:15:40,15,10,1, 11.9,1,1, 14.804, 10549.004, 395.364, 52830.565 24/06/22,23:15:40,16,10,1, 11.9,1,1, 14.804, 10549.821, 394.295, 52833.939 24/06/22,23:15:40,17,10,1, 11.9,1,1, 14.804, 10550.743, 394.759, 52831.943 24/06/22,23:15:40,18,10,1, 11.9,1,1, 14.804, 10548.829, 394.986, 52831.287 24/06/22,23:15:40,19,10,1, 11.9,1,1, 14.804, 10550.409, 393.956, 52833.788 24/06/22,23:15:41,00,10,1, 11.9,1,1, 14.804, 10550.408, 393.956, 52833.788 24/06/22,23:15:41,01,10,1, 11.9,1,1, 14.804, 10550.444, 394.725, 52832.275 24/06/22,23:15:41,02,10,1, 11.9,1,1, 14.804, 10549.404, 395.088, 52831.883 24/06/22,23:15:41,03,10,1, 11.9,1,1, 14.804, 10550.059, 393.830, 52832.828 24/06/22,23:15:41,04,10,1, 11.9,1,1, 14.804, 10549.719, 395.118, 52831.200 24/06/22,23:15:41,05,10,1, 11.9,1,1, 14.804, 10549.006, 394.471, 52832.032 24/06/22,23:15:41,06,10,1, 11.9,1,1, 14.804, 10550.029, 394.220, 52832.380 24/06/22,23:15:41,07,10,1, 11.9,1,1, 14.804, 10549.286, 395.485, 52831.439 24/06/22,23:15:41,08,10,1, 11.9,1,1, 14.804, 10549.728, 394.243, 52833.092 24/06/22,23:15:41,09,10,1, 11.9,1,1, 14.804, 10550.465, 394.732, 52832.234 24/06/22,23:15:41,10,10,1, 11.9,1,1, 14.804, 10549.340, 395.157, 52831.869 24/06/22,23:15:41,11,10,1, 11.9,1,1, 14.804, 10550.079, 393.916, 52832.895 24/06/22,23:15:41,12,10,1, 11.9,1,1, 14.804, 10549.721, 395.101, 52831.282 24/06/22,23:15:41,13,10,1, 11.9,1,1, 14.804, 10548.992, 394.504, 52831.977 24/06/22,23:15:41,14,10,1, 11.9,1,1, 14.804, 10550.040, 394.161, 52832.375 24/06/22,23:15:41,15,10,1, 11.9,1,1, 14.804, 10549.413, 395.485, 52831.401 24/06/22,23:15:41,16,10,1, 11.9,1,1, 14.804, 10549.669, 394.222, 52833.004 24/06/22,23:15:41,17,10,1, 11.9,1,1, 14.804, 10550.431, 394.775, 52832.313 24/06/22,23:15:41,18,10,1, 11.9,1,1, 14.804, 10549.428, 395.106, 52831.880 24/06/22,23:15:41,19,10,1, 11.9,1,1, 14.804, 10550.013, 393.843, 52832.868 24/06/22,23:15:42,00,10,1, 11.8,1,1, 14.801, 10550.008, 393.843, 52832.868 24/06/22,23:15:42,01,10,1, 11.8,1,1, 14.801, 10550.449, 394.698, 52832.410 24/06/22,23:15:42,02,10,1, 11.8,1,1, 14.801, 10549.417, 395.203, 52831.953 24/06/22,23:15:42,03,10,1, 11.8,1,1, 14.801, 10550.080, 393.842, 52832.959 24/06/22,23:15:42,04,10,1, 11.8,1,1, 14.801, 10549.885, 395.022, 52831.375 24/06/22,23:15:42,05,10,1, 11.8,1,1, 14.801, 10548.969, 394.568, 52831.901 24/06/22,23:15:42,06,10,1, 11.8,1,1, 14.801, 10550.022, 394.060, 52832.438 24/06/22,23:15:42,07,10,1, 11.8,1,1, 14.801, 10549.388, 395.381, 52831.336 24/06/22,23:15:42,08,10,1, 11.8,1,1, 14.801, 10549.590, 394.279, 52832.971 24/06/22,23:15:42,09,10,1, 11.8,1,1, 14.801, 10550.460, 394.723, 52832.423 24/06/22,23:15:42,10,10,1, 11.8,1,1, 14.801, 10549.458, 395.232, 52831.868 24/06/22,23:15:42,11,10,1, 11.8,1,1, 14.801, 10550.003, 393.834, 52832.977 24/06/22,23:15:42,12,10,1, 11.8,1,1, 14.801, 10549.901, 395.036, 52831.397 24/06/22,23:15:42,13,10,1, 11.8,1,1, 14.801, 10548.957, 394.590, 52831.862 24/06/22,23:15:42,14,10,1, 11.8,1,1, 14.801, 10550.043, 394.040, 52832.423 24/06/22,23:15:42,15,10,1, 11.8,1,1, 14.801, 10549.408, 395.433, 52831.369 24/06/22,23:15:42,16,10,1, 11.8,1,1, 14.801, 10549.544, 394.299, 52832.889 24/06/22,23:15:42,17,10,1, 11.8,1,1, 14.801, 10550.466, 394.678, 52832.405 24/06/22,23:15:42,18,10,1, 11.8,1,1, 14.801, 10549.493, 395.228, 52831.876 24/06/22,23:15:42,19,10,1, 11.8,1,1, 14.801, 10550.018, 393.860, 52832.978 24/06/22,23:15:43,00,10,1, 11.9,1,1, 14.800, 10550.016, 393.860, 52832.978 24/06/22,23:15:43,01,10,1, 11.9,1,1, 14.800, 10550.375, 394.605, 52832.390 24/06/22,23:15:43,02,10,1, 11.9,1,1, 14.800, 10549.432, 395.277, 52831.910 24/06/22,23:15:43,03,10,1, 11.9,1,1, 14.800, 10550.025, 393.874, 52832.987 24/06/22,23:15:43,04,10,1, 11.9,1,1, 14.800, 10550.003, 394.956, 52831.521 24/06/22,23:15:43,05,10,1, 11.9,1,1, 14.800, 10548.963, 394.624, 52831.816 24/06/22,23:15:43,06,10,1, 11.9,1,1, 14.800, 10549.923, 393.981, 52832.444 24/06/22,23:15:43,07,10,1, 11.9,1,1, 14.800, 10549.333, 395.373, 52831.255 24/06/22,23:15:43,08,10,1, 11.9,1,1, 14.800, 10549.386, 394.361, 52832.796 24/06/22,23:15:43,09,10,1, 11.9,1,1, 14.800, 10550.347, 394.602, 52832.448 24/06/22,23:15:43,10,10,1, 11.9,1,1, 14.800, 10549.469, 395.295, 52831.848 24/06/22,23:15:43,11,10,1, 11.9,1,1, 14.800, 10550.018, 393.922, 52833.001 24/06/22,23:15:43,12,10,1, 11.9,1,1, 14.800, 10550.046, 395.016, 52831.541 24/06/22,23:15:43,13,10,1, 11.9,1,1, 14.800, 10549.011, 394.655, 52831.860 24/06/22,23:15:43,14,10,1, 11.9,1,1, 14.800, 10549.997, 394.030, 52832.394 24/06/22,23:15:43,15,10,1, 11.9,1,1, 14.800, 10549.420, 395.389, 52831.274 24/06/22,23:15:43,16,10,1, 11.9,1,1, 14.800, 10549.421, 394.320, 52832.761 24/06/22,23:15:43,17,10,1, 11.9,1,1, 14.800, 10550.433, 394.652, 52832.375 24/06/22,23:15:43,18,10,1, 11.9,1,1, 14.800, 10549.495, 395.308, 52831.772 24/06/22,23:15:43,19,10,1, 11.9,1,1, 14.800, 10550.022, 393.893, 52833.021 24/06/22,23:15:44,00,10,1, 11.9,1,1, 14.799, 10550.016, 393.893, 52833.021 24/06/22,23:15:44,01,10,1, 11.9,1,1, 14.799, 10550.082, 394.431, 52831.910 24/06/22,23:15:44,02,10,1, 11.9,1,1, 14.799, 10549.444, 395.498, 52832.282 24/06/22,23:15:44,03,10,1, 11.9,1,1, 14.799, 10550.204, 393.931, 52832.890 24/06/22,23:15:44,04,10,1, 11.9,1,1, 14.799, 10549.901, 394.898, 52831.529 24/06/22,23:15:44,05,10,1, 11.9,1,1, 14.799, 10549.306, 394.835, 52832.370 24/06/22,23:15:44,06,10,1, 11.9,1,1, 14.799, 10549.931, 393.847, 52832.009 24/06/22,23:15:44,07,10,1, 11.9,1,1, 14.799, 10549.207, 395.355, 52831.367 24/06/22,23:15:44,08,10,1, 11.9,1,1, 14.799, 10549.535, 394.379, 52832.857 24/06/22,23:15:44,09,10,1, 11.9,1,1, 14.799, 10550.115, 394.496, 52831.992 24/06/22,23:15:44,10,10,1, 11.9,1,1, 14.799, 10549.479, 395.488, 52832.331 24/06/22,23:15:44,11,10,1, 11.9,1,1, 14.799, 10550.138, 393.909, 52832.977 24/06/22,23:15:44,12,10,1, 11.9,1,1, 14.799, 10549.903, 394.927, 52831.490 24/06/22,23:15:44,13,10,1, 11.9,1,1, 14.799, 10549.259, 394.792, 52832.337 24/06/22,23:15:44,14,10,1, 11.9,1,1, 14.799, 10549.827, 393.801, 52831.992 24/06/22,23:15:44,15,10,1, 11.9,1,1, 14.799, 10549.208, 395.333, 52831.336 24/06/22,23:15:44,16,10,1, 11.9,1,1, 14.799, 10549.453, 394.340, 52832.840 24/06/22,23:15:44,17,10,1, 11.9,1,1, 14.799, 10550.096, 394.495, 52831.935 24/06/22,23:15:44,18,10,1, 11.9,1,1, 14.799, 10549.503, 395.459, 52832.226 24/06/22,23:15:44,19,10,1, 11.9,1,1, 14.799, 10550.159, 393.948, 52832.982 24/06/22,23:15:45,00,10,1, 11.9,1,1, 14.802, 10550.158, 393.948, 52832.982 24/06/22,23:15:45,01,10,1, 11.9,1,1, 14.802, 10550.026, 394.338, 52831.935 24/06/22,23:15:45,02,10,1, 11.9,1,1, 14.802, 10549.417, 395.492, 52832.139 24/06/22,23:15:45,03,10,1, 11.9,1,1, 14.802, 10550.118, 394.012, 52833.051 24/06/22,23:15:45,04,10,1, 11.9,1,1, 14.802, 10549.997, 394.862, 52831.560 24/06/22,23:15:45,05,10,1, 11.9,1,1, 14.802, 10549.322, 394.972, 52832.384 24/06/22,23:15:45,06,10,1, 11.9,1,1, 14.802, 10549.969, 393.779, 52832.206 24/06/22,23:15:45,07,10,1, 11.9,1,1, 14.802, 10549.239, 395.261, 52831.179 24/06/22,23:15:45,08,10,1, 11.9,1,1, 14.802, 10549.331, 394.429, 52832.675 24/06/22,23:15:45,09,10,1, 11.9,1,1, 14.802, 10549.991, 394.299, 52831.939 24/06/22,23:15:45,10,10,1, 11.9,1,1, 14.802, 10549.436, 395.508, 52832.203 24/06/22,23:15:45,11,10,1, 11.9,1,1, 14.802, 10550.146, 394.006, 52833.107 24/06/22,23:15:45,12,10,1, 11.9,1,1, 14.802, 10550.031, 394.831, 52831.682 24/06/22,23:15:45,13,10,1, 11.9,1,1, 14.802, 10549.382, 394.940, 52832.394 24/06/22,23:15:45,14,10,1, 11.9,1,1, 14.802, 10549.948, 393.795, 52832.127 24/06/22,23:15:45,15,10,1, 11.9,1,1, 14.802, 10549.260, 395.247, 52831.243 24/06/22,23:15:45,16,10,1, 11.9,1,1, 14.802, 10549.328, 394.489, 52832.703 24/06/22,23:15:45,17,10,1, 11.9,1,1, 14.802, 10550.005, 394.341, 52831.887 24/06/22,23:15:45,18,10,1, 11.9,1,1, 14.802, 10549.434, 395.484, 52832.152 24/06/22,23:15:45,19,10,1, 11.9,1,1, 14.802, 10550.101, 393.990, 52833.087 24/06/22,23:15:46,00,10,1, 11.8,1,1, 14.805, 10550.100, 393.990, 52833.087 24/06/22,23:15:46,01,10,1, 11.8,1,1, 14.805, 10550.095, 394.271, 52832.394 24/06/22,23:15:46,02,10,1, 11.8,1,1, 14.805, 10549.395, 395.456, 52831.642 24/06/22,23:15:46,03,10,1, 11.8,1,1, 14.805, 10549.756, 394.090, 52833.121 24/06/22,23:15:46,04,10,1, 11.8,1,1, 14.805, 10550.398, 394.812, 52832.217 24/06/22,23:15:46,05,10,1, 11.8,1,1, 14.805, 10549.248, 394.945, 52831.823 24/06/22,23:15:46,06,10,1, 11.8,1,1, 14.805, 10549.968, 393.795, 52832.700 24/06/22,23:15:46,07,10,1, 11.8,1,1, 14.805, 10549.560, 395.198, 52831.142 24/06/22,23:15:46,08,10,1, 11.8,1,1, 14.805, 10548.983, 394.491, 52832.045 24/06/22,23:15:46,09,10,1, 11.8,1,1, 14.805, 10550.057, 394.241, 52832.376 24/06/22,23:15:46,10,10,1, 11.8,1,1, 14.805, 10549.412, 395.496, 52831.719 24/06/22,23:15:46,11,10,1, 11.8,1,1, 14.805, 10549.727, 394.119, 52833.070 24/06/22,23:15:46,12,10,1, 11.8,1,1, 14.805, 10550.355, 394.788, 52832.241 24/06/22,23:15:46,13,10,1, 11.8,1,1, 14.805, 10549.261, 395.008, 52831.926 24/06/22,23:15:46,14,10,1, 11.8,1,1, 14.805, 10549.919, 393.752, 52832.651 24/06/22,23:15:46,15,10,1, 11.8,1,1, 14.805, 10549.577, 395.168, 52831.259 24/06/22,23:15:46,16,10,1, 11.8,1,1, 14.805, 10548.941, 394.508, 52832.176 24/06/22,23:15:46,17,10,1, 11.8,1,1, 14.805, 10550.015, 394.254, 52832.477 24/06/22,23:15:46,18,10,1, 11.8,1,1, 14.805, 10549.415, 395.471, 52831.684 24/06/22,23:15:46,19,10,1, 11.8,1,1, 14.805, 10549.728, 394.093, 52833.178 24/06/22,23:15:47,00,11,1, 11.9,1,1, 14.804, 10549.724, 394.093, 52833.178 24/06/22,23:15:47,01,11,1, 11.9,1,1, 14.804, 10549.936, 394.162, 52832.361 24/06/22,23:15:47,02,11,1, 11.9,1,1, 14.804, 10549.345, 395.391, 52831.474 24/06/22,23:15:47,03,11,1, 11.9,1,1, 14.804, 10549.591, 394.237, 52833.012 24/06/22,23:15:47,04,11,1, 11.9,1,1, 14.804, 10550.405, 394.797, 52832.395 24/06/22,23:15:47,05,11,1, 11.9,1,1, 14.804, 10549.350, 395.139, 52831.984 24/06/22,23:15:47,06,11,1, 11.9,1,1, 14.804, 10549.951, 393.818, 52832.898 24/06/22,23:15:47,07,11,1, 11.9,1,1, 14.804, 10549.706, 395.051, 52831.358 24/06/22,23:15:47,08,11,1, 11.9,1,1, 14.804, 10548.935, 394.541, 52831.956 24/06/22,23:15:47,09,11,1, 11.9,1,1, 14.804, 10549.953, 394.131, 52832.451 24/06/22,23:15:47,10,11,1, 11.9,1,1, 14.804, 10549.372, 395.502, 52831.556 24/06/22,23:15:47,11,11,1, 11.9,1,1, 14.804, 10549.587, 394.215, 52832.974 24/06/22,23:15:47,12,11,1, 11.9,1,1, 14.804, 10550.355, 394.691, 52832.326 24/06/22,23:15:47,13,11,1, 11.9,1,1, 14.804, 10549.384, 395.156, 52832.005 24/06/22,23:15:47,14,11,1, 11.9,1,1, 14.804, 10549.971, 393.798, 52832.850 24/06/22,23:15:47,15,11,1, 11.9,1,1, 14.804, 10549.748, 395.007, 52831.371 24/06/22,23:15:47,16,11,1, 11.9,1,1, 14.804, 10548.961, 394.615, 52832.054 24/06/22,23:15:47,17,11,1, 11.9,1,1, 14.804, 10549.906, 394.120, 52832.403 24/06/22,23:15:47,18,11,1, 11.9,1,1, 14.804, 10549.354, 395.448, 52831.458 24/06/22,23:15:47,19,11,1, 11.9,1,1, 14.804, 10549.520, 394.194, 52832.958 24/06/22,23:15:48,00,11,1, 11.9,1,1, 14.808, 10549.515, 394.194, 52832.958 24/06/22,23:15:48,01,11,1, 11.9,1,1, 14.808, 10549.870, 393.986, 52832.386 24/06/22,23:15:48,02,11,1, 11.9,1,1, 14.808, 10549.303, 395.373, 52831.364 24/06/22,23:15:48,03,11,1, 11.9,1,1, 14.808, 10549.400, 394.290, 52832.881 24/06/22,23:15:48,04,11,1, 11.9,1,1, 14.808, 10550.338, 394.718, 52832.459 24/06/22,23:15:48,05,11,1, 11.9,1,1, 14.808, 10549.420, 395.280, 52831.972 24/06/22,23:15:48,06,11,1, 11.9,1,1, 14.808, 10550.019, 393.874, 52833.071 24/06/22,23:15:48,07,11,1, 11.9,1,1, 14.808, 10549.912, 394.984, 52831.524 24/06/22,23:15:48,08,11,1, 11.9,1,1, 14.808, 10548.990, 394.654, 52831.875 24/06/22,23:15:48,09,11,1, 11.9,1,1, 14.808, 10549.869, 393.982, 52832.462 24/06/22,23:15:48,10,11,1, 11.9,1,1, 14.808, 10549.302, 395.399, 52831.392 24/06/22,23:15:48,11,11,1, 11.9,1,1, 14.808, 10549.368, 394.327, 52832.809 24/06/22,23:15:48,12,11,1, 11.9,1,1, 14.808, 10550.310, 394.658, 52832.516 24/06/22,23:15:48,13,11,1, 11.9,1,1, 14.808, 10549.429, 395.278, 52831.986 24/06/22,23:15:48,14,11,1, 11.9,1,1, 14.808, 10549.944, 393.847, 52832.998 24/06/22,23:15:48,15,11,1, 11.9,1,1, 14.808, 10549.918, 394.992, 52831.543 24/06/22,23:15:48,16,11,1, 11.9,1,1, 14.808, 10548.972, 394.710, 52831.924 24/06/22,23:15:48,17,11,1, 11.9,1,1, 14.808, 10549.818, 394.031, 52832.455 24/06/22,23:15:48,18,11,1, 11.9,1,1, 14.808, 10549.315, 395.435, 52831.360 24/06/22,23:15:48,19,11,1, 11.9,1,1, 14.808, 10549.376, 394.341, 52832.762 24/06/22,23:15:49,00,10,1, 11.9,1,1, 14.802, 10549.374, 394.341, 52832.762 24/06/22,23:15:49,01,10,1, 11.9,1,1, 14.802, 10549.822, 393.903, 52832.478 24/06/22,23:15:49,02,10,1, 11.9,1,1, 14.802, 10549.337, 395.351, 52831.236 24/06/22,23:15:49,03,10,1, 11.9,1,1, 14.802, 10549.238, 394.433, 52832.665 24/06/22,23:15:49,04,10,1, 11.9,1,1, 14.802, 10550.244, 394.596, 52832.623 24/06/22,23:15:49,05,10,1, 11.9,1,1, 14.802, 10549.448, 395.368, 52831.890 24/06/22,23:15:49,06,10,1, 11.9,1,1, 14.802, 10549.934, 393.998, 52833.186 24/06/22,23:15:49,07,10,1, 11.9,1,1, 14.802, 10550.061, 394.919, 52831.873 24/06/22,23:15:49,08,10,1, 11.9,1,1, 14.802, 10549.019, 394.794, 52831.979 24/06/22,23:15:49,09,10,1, 11.9,1,1, 14.802, 10549.865, 393.909, 52832.524 24/06/22,23:15:49,10,10,1, 11.9,1,1, 14.802, 10549.358, 395.345, 52831.312 24/06/22,23:15:49,11,10,1, 11.9,1,1, 14.802, 10549.186, 394.400, 52832.626 24/06/22,23:15:49,12,10,1, 11.9,1,1, 14.802, 10550.243, 394.581, 52832.547 24/06/22,23:15:49,13,10,1, 11.9,1,1, 14.802, 10549.460, 395.417, 52831.993 24/06/22,23:15:49,14,10,1, 11.9,1,1, 14.802, 10549.942, 394.011, 52833.202 24/06/22,23:15:49,15,10,1, 11.9,1,1, 14.802, 10550.100, 394.938, 52831.846 24/06/22,23:15:49,16,10,1, 11.9,1,1, 14.802, 10549.044, 394.780, 52831.915 24/06/22,23:15:49,17,10,1, 11.9,1,1, 14.802, 10549.838, 393.896, 52832.535 24/06/22,23:15:49,18,10,1, 11.9,1,1, 14.802, 10549.378, 395.303, 52831.263 24/06/22,23:15:49,19,10,1, 11.9,1,1, 14.802, 10549.143, 394.357, 52832.586 24/06/22,23:15:50,00,10,1, 11.9,1,1, 14.802, 10549.140, 394.357, 52832.586 24/06/22,23:15:50,01,10,1, 11.9,1,1, 14.802, 10549.897, 393.875, 52832.643 24/06/22,23:15:50,02,10,1, 11.9,1,1, 14.802, 10549.373, 395.327, 52831.221 24/06/22,23:15:50,03,10,1, 11.9,1,1, 14.802, 10549.038, 394.440, 52832.468 24/06/22,23:15:50,04,10,1, 11.9,1,1, 14.802, 10550.126, 394.449, 52832.450 24/06/22,23:15:50,05,10,1, 11.9,1,1, 14.802, 10549.442, 395.466, 52831.811 24/06/22,23:15:50,06,10,1, 11.9,1,1, 14.802, 10549.905, 394.085, 52833.267 24/06/22,23:15:50,07,10,1, 11.9,1,1, 14.802, 10550.202, 394.864, 52831.967 24/06/22,23:15:50,08,10,1, 11.9,1,1, 14.802, 10549.123, 394.904, 52831.966 24/06/22,23:15:50,09,10,1, 11.9,1,1, 14.802, 10549.830, 393.823, 52832.540 24/06/22,23:15:50,10,10,1, 11.9,1,1, 14.802, 10549.384, 395.316, 52831.357 24/06/22,23:15:50,11,10,1, 11.9,1,1, 14.802, 10548.993, 394.435, 52832.361 24/06/22,23:15:50,12,10,1, 11.9,1,1, 14.802, 10550.131, 394.473, 52832.524 24/06/22,23:15:50,13,10,1, 11.9,1,1, 14.802, 10549.408, 395.530, 52831.907 24/06/22,23:15:50,14,10,1, 11.9,1,1, 14.802, 10549.817, 394.071, 52833.226 24/06/22,23:15:50,15,10,1, 11.9,1,1, 14.802, 10550.265, 394.936, 52832.089 24/06/22,23:15:50,16,10,1, 11.9,1,1, 14.802, 10549.120, 394.937, 52831.978 24/06/22,23:15:50,17,10,1, 11.9,1,1, 14.802, 10549.831, 393.863, 52832.624 24/06/22,23:15:50,18,10,1, 11.9,1,1, 14.802, 10549.413, 395.281, 52831.261 24/06/22,23:15:50,19,10,1, 11.9,1,1, 14.802, 10548.997, 394.447, 52832.423 24/06/22,23:15:51,00,09,1, 11.8,1,1, 14.796, 10548.990, 394.447, 52832.423 24/06/22,23:15:51,01,09,1, 11.8,1,1, 14.796, 10549.852, 393.818, 52832.664 24/06/22,23:15:51,02,09,1, 11.8,1,1, 14.796, 10549.477, 395.269, 52831.256 24/06/22,23:15:51,03,09,1, 11.8,1,1, 14.796, 10548.911, 394.484, 52832.283 24/06/22,23:15:51,04,09,1, 11.8,1,1, 14.796, 10549.995, 394.317, 52832.499 24/06/22,23:15:51,05,09,1, 11.8,1,1, 14.796, 10549.345, 395.558, 52831.759 24/06/22,23:15:51,06,09,1, 11.8,1,1, 14.796, 10549.743, 394.164, 52833.273 24/06/22,23:15:51,07,09,1, 11.8,1,1, 14.796, 10550.270, 394.884, 52832.191 24/06/22,23:15:51,08,09,1, 11.8,1,1, 14.796, 10549.255, 395.027, 52831.942 24/06/22,23:15:51,09,09,1, 11.8,1,1, 14.796, 10549.872, 393.920, 52832.736 24/06/22,23:15:51,10,09,1, 11.8,1,1, 14.796, 10549.454, 395.280, 52831.281 24/06/22,23:15:51,11,09,1, 11.8,1,1, 14.796, 10548.944, 394.499, 52832.287 24/06/22,23:15:51,12,09,1, 11.8,1,1, 14.796, 10550.060, 394.371, 52832.523 24/06/22,23:15:51,13,09,1, 11.8,1,1, 14.796, 10549.373, 395.558, 52831.816 24/06/22,23:15:51,14,09,1, 11.8,1,1, 14.796, 10549.744, 394.159, 52833.176 24/06/22,23:15:51,15,09,1, 11.8,1,1, 14.796, 10550.326, 394.902, 52832.262 24/06/22,23:15:51,16,09,1, 11.8,1,1, 14.796, 10549.187, 395.029, 52831.993 24/06/22,23:15:51,17,09,1, 11.8,1,1, 14.796, 10549.844, 393.820, 52832.649 24/06/22,23:15:51,18,09,1, 11.8,1,1, 14.796, 10549.477, 395.317, 52831.318 24/06/22,23:15:51,19,09,1, 11.8,1,1, 14.796, 10548.899, 394.518, 52832.232 24/06/22,23:15:52,00,11,1, 11.9,1,1, 14.799, 10548.898, 394.518, 52832.232 24/06/22,23:15:52,01,11,1, 11.9,1,1, 14.799, 10549.842, 393.861, 52832.826 24/06/22,23:15:52,02,11,1, 11.9,1,1, 14.799, 10549.588, 395.226, 52831.434 24/06/22,23:15:52,03,11,1, 11.9,1,1, 14.799, 10548.864, 394.552, 52832.145 24/06/22,23:15:52,04,11,1, 11.9,1,1, 14.799, 10549.920, 394.358, 52832.533 24/06/22,23:15:52,05,11,1, 11.9,1,1, 14.799, 10549.296, 395.589, 52831.662 24/06/22,23:15:52,06,11,1, 11.9,1,1, 14.799, 10549.636, 394.327, 52833.182 24/06/22,23:15:52,07,11,1, 11.9,1,1, 14.799, 10550.366, 394.859, 52832.432 24/06/22,23:15:52,08,11,1, 11.9,1,1, 14.799, 10549.275, 395.142, 52832.046 24/06/22,23:15:52,09,11,1, 11.9,1,1, 14.799, 10549.927, 393.901, 52832.938 24/06/22,23:15:52,10,11,1, 11.9,1,1, 14.799, 10549.549, 395.178, 52831.452 24/06/22,23:15:52,11,11,1, 11.9,1,1, 14.799, 10548.917, 394.592, 52832.231 24/06/22,23:15:52,12,11,1, 11.9,1,1, 14.799, 10549.889, 394.290, 52832.594 24/06/22,23:15:52,13,11,1, 11.9,1,1, 14.799, 10549.281, 395.488, 52831.649 24/06/22,23:15:52,14,11,1, 11.9,1,1, 14.799, 10549.659, 394.286, 52833.160 24/06/22,23:15:52,15,11,1, 11.9,1,1, 14.799, 10550.300, 394.831, 52832.342 24/06/22,23:15:52,16,11,1, 11.9,1,1, 14.799, 10549.317, 395.181, 52832.011 24/06/22,23:15:52,17,11,1, 11.9,1,1, 14.799, 10549.864, 393.872, 52832.851 24/06/22,23:15:52,18,11,1, 11.9,1,1, 14.799, 10549.638, 395.134, 52831.352 24/06/22,23:15:52,19,11,1, 11.9,1,1, 14.799, 10548.882, 394.597, 52832.112 24/06/22,23:15:53,00,11,1, 11.9,1,1, 14.804, 10548.881, 394.597, 52832.112 24/06/22,23:15:53,01,11,1, 11.9,1,1, 14.804, 10549.897, 393.883, 52832.978 24/06/22,23:15:53,02,11,1, 11.9,1,1, 14.804, 10549.709, 395.076, 52831.602 24/06/22,23:15:53,03,11,1, 11.9,1,1, 14.804, 10548.914, 394.664, 52832.145 24/06/22,23:15:53,04,11,1, 11.9,1,1, 14.804, 10549.881, 394.235, 52832.565 24/06/22,23:15:53,05,11,1, 11.9,1,1, 14.804, 10549.267, 395.494, 52831.545 24/06/22,23:15:53,06,11,1, 11.9,1,1, 14.804, 10549.442, 394.321, 52832.991 24/06/22,23:15:53,07,11,1, 11.9,1,1, 14.804, 10550.318, 394.852, 52832.473 24/06/22,23:15:53,08,11,1, 11.9,1,1, 14.804, 10549.357, 395.287, 52832.089 24/06/22,23:15:53,09,11,1, 11.9,1,1, 14.804, 10549.929, 393.942, 52832.985 24/06/22,23:15:53,10,11,1, 11.9,1,1, 14.804, 10549.718, 395.155, 52831.528 24/06/22,23:15:53,11,11,1, 11.9,1,1, 14.804, 10548.836, 394.644, 52832.041 24/06/22,23:15:53,12,11,1, 11.9,1,1, 14.804, 10549.856, 394.117, 52832.464 24/06/22,23:15:53,13,11,1, 11.9,1,1, 14.804, 10549.319, 395.525, 52831.555 24/06/22,23:15:53,14,11,1, 11.9,1,1, 14.804, 10549.445, 394.367, 52833.092 24/06/22,23:15:53,15,11,1, 11.9,1,1, 14.804, 10550.310, 394.789, 52832.503 24/06/22,23:15:53,16,11,1, 11.9,1,1, 14.804, 10549.387, 395.273, 52832.011 24/06/22,23:15:53,17,11,1, 11.9,1,1, 14.804, 10549.872, 393.911, 52832.982 24/06/22,23:15:53,18,11,1, 11.9,1,1, 14.804, 10549.746, 395.129, 52831.556 24/06/22,23:15:53,19,11,1, 11.9,1,1, 14.804, 10548.909, 394.630, 52832.019 24/06/22,23:15:54,00,11,1, 11.9,1,1, 14.801, 10548.906, 394.630, 52832.019 24/06/22,23:15:54,01,11,1, 11.9,1,1, 14.801, 10549.916, 393.994, 52833.109 24/06/22,23:15:54,02,11,1, 11.9,1,1, 14.801, 10549.874, 395.082, 52831.635 24/06/22,23:15:54,03,11,1, 11.9,1,1, 14.801, 10548.875, 394.767, 52832.039 24/06/22,23:15:54,04,11,1, 11.9,1,1, 14.801, 10549.787, 394.095, 52832.456 24/06/22,23:15:54,05,11,1, 11.9,1,1, 14.801, 10549.199, 395.543, 52831.394 24/06/22,23:15:54,06,11,1, 11.9,1,1, 14.801, 10549.256, 394.447, 52832.885 24/06/22,23:15:54,07,11,1, 11.9,1,1, 14.801, 10550.259, 394.800, 52832.561 24/06/22,23:15:54,08,11,1, 11.9,1,1, 14.801, 10549.373, 395.502, 52832.132 24/06/22,23:15:54,09,11,1, 11.9,1,1, 14.801, 10549.878, 394.002, 52833.082 24/06/22,23:15:54,10,11,1, 11.9,1,1, 14.801, 10549.849, 395.118, 52831.702 24/06/22,23:15:54,11,11,1, 11.9,1,1, 14.801, 10548.860, 394.821, 52832.136 24/06/22,23:15:54,12,11,1, 11.9,1,1, 14.801, 10549.773, 394.132, 52832.476 24/06/22,23:15:54,13,11,1, 11.9,1,1, 14.801, 10549.275, 395.574, 52831.418 24/06/22,23:15:54,14,11,1, 11.9,1,1, 14.801, 10549.246, 394.370, 52832.872 24/06/22,23:15:54,15,11,1, 11.9,1,1, 14.801, 10550.228, 394.715, 52832.537 24/06/22,23:15:54,16,11,1, 11.9,1,1, 14.801, 10549.352, 395.430, 52832.055 24/06/22,23:15:54,17,11,1, 11.9,1,1, 14.801, 10549.876, 393.980, 52833.140 24/06/22,23:15:54,18,11,1, 11.9,1,1, 14.801, 10549.903, 395.098, 52831.720 24/06/22,23:15:54,19,11,1, 11.9,1,1, 14.801, 10548.843, 394.755, 52831.983 24/06/22,23:15:55,00,11,1, 11.9,1,1, 14.796, 10548.840, 394.755, 52831.983 24/06/22,23:15:55,01,11,1, 11.9,1,1, 14.796, 10549.838, 394.034, 52833.234 24/06/22,23:15:55,02,11,1, 11.9,1,1, 14.796, 10550.005, 395.049, 52831.772 24/06/22,23:15:55,03,11,1, 11.9,1,1, 14.796, 10548.928, 394.913, 52832.031 24/06/22,23:15:55,04,11,1, 11.9,1,1, 14.796, 10549.739, 394.067, 52832.591 24/06/22,23:15:55,05,11,1, 11.9,1,1, 14.796, 10549.190, 395.474, 52831.333 24/06/22,23:15:55,06,11,1, 11.9,1,1, 14.796, 10549.148, 394.456, 52832.725 24/06/22,23:15:55,07,11,1, 11.9,1,1, 14.796, 10550.187, 394.668, 52832.668 24/06/22,23:15:55,08,11,1, 11.9,1,1, 14.796, 10549.365, 395.506, 52832.111 24/06/22,23:15:55,09,11,1, 11.9,1,1, 14.796, 10549.839, 394.102, 52833.272 24/06/22,23:15:55,10,11,1, 11.9,1,1, 14.796, 10549.990, 395.085, 52831.937 24/06/22,23:15:55,11,11,1, 11.9,1,1, 14.796, 10548.948, 394.870, 52832.096 24/06/22,23:15:55,12,11,1, 11.9,1,1, 14.796, 10549.768, 394.053, 52832.655 24/06/22,23:15:55,13,11,1, 11.9,1,1, 14.796, 10549.282, 395.513, 52831.372 24/06/22,23:15:55,14,11,1, 11.9,1,1, 14.796, 10549.150, 394.555, 52832.704 24/06/22,23:15:55,15,11,1, 11.9,1,1, 14.796, 10550.155, 394.689, 52832.534 24/06/22,23:15:55,16,11,1, 11.9,1,1, 14.796, 10549.374, 395.555, 52832.028 24/06/22,23:15:55,17,11,1, 11.9,1,1, 14.796, 10549.856, 394.078, 52833.285 24/06/22,23:15:55,18,11,1, 11.9,1,1, 14.796, 10550.001, 395.058, 52831.917 24/06/22,23:15:55,19,11,1, 11.9,1,1, 14.796, 10548.984, 394.932, 52831.953 24/06/22,23:15:56,00,11,1, 11.8,1,1, 14.800, 10548.981, 394.932, 52831.953 24/06/22,23:15:56,01,11,1, 11.8,1,1, 14.800, 10549.789, 394.176, 52833.277 24/06/22,23:15:56,02,11,1, 11.8,1,1, 14.800, 10550.153, 395.119, 52832.155 24/06/22,23:15:56,03,11,1, 11.8,1,1, 14.800, 10548.989, 395.032, 52832.049 24/06/22,23:15:56,04,11,1, 11.8,1,1, 14.800, 10549.729, 394.015, 52832.653 24/06/22,23:15:56,05,11,1, 11.8,1,1, 14.800, 10549.339, 395.429, 52831.365 24/06/22,23:15:56,06,11,1, 11.8,1,1, 14.800, 10548.982, 394.575, 52832.634 24/06/22,23:15:56,07,11,1, 11.8,1,1, 14.800, 10550.060, 394.572, 52832.663 24/06/22,23:15:56,08,11,1, 11.8,1,1, 14.800, 10549.317, 395.670, 52831.963 24/06/22,23:15:56,09,11,1, 11.8,1,1, 14.800, 10549.767, 394.159, 52833.275 24/06/22,23:15:56,10,11,1, 11.8,1,1, 14.800, 10550.155, 395.098, 52832.178 24/06/22,23:15:56,11,11,1, 11.8,1,1, 14.800, 10549.068, 395.112, 52832.089 24/06/22,23:15:56,12,11,1, 11.8,1,1, 14.800, 10549.783, 393.984, 52832.750 24/06/22,23:15:56,13,11,1, 11.8,1,1, 14.800, 10549.342, 395.449, 52831.452 24/06/22,23:15:56,14,11,1, 11.8,1,1, 14.800, 10548.958, 394.576, 52832.579 24/06/22,23:15:56,15,11,1, 11.8,1,1, 14.800, 10550.051, 394.602, 52832.624 24/06/22,23:15:56,16,11,1, 11.8,1,1, 14.800, 10549.339, 395.667, 52832.049 24/06/22,23:15:56,17,11,1, 11.8,1,1, 14.800, 10549.763, 394.183, 52833.358 24/06/22,23:15:56,18,11,1, 11.8,1,1, 14.800, 10550.128, 395.011, 52832.138 24/06/22,23:15:56,19,11,1, 11.8,1,1, 14.800, 10549.057, 395.047, 52832.070 24/06/22,23:15:57,00,11,1, 11.8,1,1, 14.800, 10549.057, 395.047, 52832.070 24/06/22,23:15:57,01,11,1, 11.8,1,1, 14.800, 10549.647, 394.283, 52833.294 24/06/22,23:15:57,02,11,1, 11.8,1,1, 14.800, 10550.233, 395.072, 52832.461 24/06/22,23:15:57,03,11,1, 11.8,1,1, 14.800, 10549.142, 395.195, 52832.143 24/06/22,23:15:57,04,11,1, 11.8,1,1, 14.800, 10549.800, 394.019, 52832.835 24/06/22,23:15:57,05,11,1, 11.8,1,1, 14.800, 10549.416, 395.426, 52831.483 24/06/22,23:15:57,06,11,1, 11.8,1,1, 14.800, 10548.870, 394.680, 52832.409 24/06/22,23:15:57,07,11,1, 11.8,1,1, 14.800, 10549.931, 394.593, 52833.052 24/06/22,23:15:57,08,11,1, 11.8,1,1, 14.800, 10549.440, 395.819, 52832.965 24/06/22,23:15:57,09,11,1, 11.8,1,1, 14.800, 10549.589, 394.390, 52833.158 24/06/22,23:15:57,10,11,1, 11.8,1,1, 14.800, 10549.890, 395.195, 52833.032 24/06/22,23:15:57,11,11,1, 11.8,1,1, 14.800, 10549.563, 395.357, 52832.975 24/06/22,23:15:57,12,11,1, 11.8,1,1, 14.800, 10549.446, 394.033, 52832.597 24/06/22,23:15:57,13,11,1, 11.8,1,1, 14.800, 10549.594, 395.591, 52832.885 24/06/22,23:15:57,14,11,1, 11.8,1,1, 14.800, 10549.218, 394.696, 52832.696 24/06/22,23:15:57,15,11,1, 11.8,1,1, 14.800, 10549.506, 394.565, 52832.725 24/06/22,23:15:57,16,11,1, 11.8,1,1, 14.800, 10549.669, 395.886, 52833.228 24/06/22,23:15:57,17,11,1, 11.8,1,1, 14.800, 10549.510, 394.255, 52832.882 24/06/22,23:15:57,18,11,1, 11.8,1,1, 14.800, 10549.888, 395.207, 52833.129 24/06/22,23:15:57,19,11,1, 11.8,1,1, 14.800, 10549.657, 395.446, 52833.217 24/06/22,23:15:58,00,10,1, 11.9,1,1, 14.796, 10549.657, 395.446, 52833.217 24/06/22,23:15:58,01,10,1, 11.9,1,1, 14.796, 10549.443, 394.420, 52833.403 24/06/22,23:15:58,02,10,1, 11.9,1,1, 14.796, 10550.007, 395.076, 52832.982 24/06/22,23:15:58,03,10,1, 11.9,1,1, 14.796, 10549.337, 395.504, 52832.757 24/06/22,23:15:58,04,10,1, 11.9,1,1, 14.796, 10549.674, 394.177, 52833.213 24/06/22,23:15:58,05,10,1, 11.9,1,1, 14.796, 10549.655, 395.536, 52832.556 24/06/22,23:15:58,06,10,1, 11.9,1,1, 14.796, 10549.012, 394.848, 52832.796 24/06/22,23:15:58,07,10,1, 11.9,1,1, 14.796, 10549.719, 394.464, 52832.992 24/06/22,23:15:58,08,10,1, 11.9,1,1, 14.796, 10549.403, 395.769, 52832.580 24/06/22,23:15:58,09,10,1, 11.9,1,1, 14.796, 10549.438, 394.384, 52833.361 24/06/22,23:15:58,10,10,1, 11.9,1,1, 14.796, 10550.053, 395.100, 52833.044 24/06/22,23:15:58,11,10,1, 11.9,1,1, 14.796, 10549.313, 395.601, 52832.869 24/06/22,23:15:58,12,10,1, 11.9,1,1, 14.796, 10549.657, 394.104, 52833.264 24/06/22,23:15:58,13,10,1, 11.9,1,1, 14.796, 10549.597, 395.521, 52832.546 24/06/22,23:15:58,14,10,1, 11.9,1,1, 14.796, 10549.044, 394.849, 52832.855 24/06/22,23:15:58,15,10,1, 11.9,1,1, 14.796, 10549.706, 394.413, 52833.024 24/06/22,23:15:58,16,10,1, 11.9,1,1, 14.796, 10549.371, 395.767, 52832.584 24/06/22,23:15:58,17,10,1, 11.9,1,1, 14.796, 10549.417, 394.381, 52833.305 24/06/22,23:15:58,18,10,1, 11.9,1,1, 14.796, 10550.012, 395.108, 52832.996 24/06/22,23:15:58,19,10,1, 11.9,1,1, 14.796, 10549.328, 395.474, 52832.735 24/06/22,23:15:59,00,11,1, 11.9,1,1, 14.799, 10549.324, 395.474, 52832.735 24/06/22,23:15:59,01,11,1, 11.9,1,1, 14.799, 10549.293, 394.561, 52833.316 24/06/22,23:15:59,02,11,1, 11.9,1,1, 14.799, 10550.002, 395.068, 52833.167 24/06/22,23:15:59,03,11,1, 11.9,1,1, 14.799, 10549.352, 395.625, 52832.856 24/06/22,23:15:59,04,11,1, 11.9,1,1, 14.799, 10549.622, 394.204, 52833.400 24/06/22,23:15:59,05,11,1, 11.9,1,1, 14.799, 10549.666, 395.508, 52832.493 24/06/22,23:15:59,06,11,1, 11.9,1,1, 14.799, 10549.000, 395.019, 52832.792 24/06/22,23:15:59,07,11,1, 11.9,1,1, 14.799, 10549.633, 394.365, 52833.043 24/06/22,23:15:59,08,11,1, 11.9,1,1, 14.799, 10549.299, 395.829, 52832.518 24/06/22,23:15:59,09,11,1, 11.9,1,1, 14.799, 10549.319, 394.578, 52833.295 24/06/22,23:15:59,10,11,1, 11.9,1,1, 14.799, 10549.991, 395.012, 52833.091 24/06/22,23:15:59,11,11,1, 11.9,1,1, 14.799, 10549.336, 395.659, 52832.808 24/06/22,23:15:59,12,11,1, 11.9,1,1, 14.799, 10549.656, 394.245, 52833.387 24/06/22,23:15:59,13,11,1, 11.9,1,1, 14.799, 10549.732, 395.485, 52832.602 24/06/22,23:15:59,14,11,1, 11.9,1,1, 14.799, 10549.053, 394.983, 52832.804 24/06/22,23:15:59,15,11,1, 11.9,1,1, 14.799, 10549.670, 394.447, 52833.113 24/06/22,23:15:59,16,11,1, 11.9,1,1, 14.799, 10549.361, 395.804, 52832.547 24/06/22,23:15:59,17,11,1, 11.9,1,1, 14.799, 10549.245, 394.587, 52833.299 24/06/22,23:15:59,18,11,1, 11.9,1,1, 14.799, 10550.008, 395.086, 52833.124 24/06/22,23:15:59,19,11,1, 11.9,1,1, 14.799, 10549.377, 395.690, 52832.923 24/06/22,23:16:00,00,11,1, 11.9,1,1, 14.797, 10549.374, 395.690, 52832.923 24/06/22,23:16:00,01,11,1, 11.9,1,1, 14.797, 10549.175, 394.651, 52833.274 24/06/22,23:16:00,02,11,1, 11.9,1,1, 14.797, 10549.919, 395.011, 52833.104 24/06/22,23:16:00,03,11,1, 11.9,1,1, 14.797, 10549.349, 395.830, 52832.864 24/06/22,23:16:00,04,11,1, 11.9,1,1, 14.797, 10549.618, 394.278, 52833.430 24/06/22,23:16:00,05,11,1, 11.9,1,1, 14.797, 10549.740, 395.423, 52832.740 24/06/22,23:16:00,06,11,1, 11.9,1,1, 14.797, 10549.046, 395.139, 52832.795 24/06/22,23:16:00,07,11,1, 11.9,1,1, 14.797, 10549.604, 394.239, 52832.577 24/06/22,23:16:00,08,11,1, 11.9,1,1, 14.797, 10549.224, 395.664, 52831.399 24/06/22,23:16:00,09,11,1, 11.9,1,1, 14.797, 10549.028, 394.659, 52833.084 24/06/22,23:16:00,10,11,1, 11.9,1,1, 14.797, 10550.337, 394.884, 52832.831 24/06/22,23:16:00,11,11,1, 11.9,1,1, 14.797, 10548.985, 395.642, 52831.723 24/06/22,23:16:00,12,11,1, 11.9,1,1, 14.797, 10549.908, 394.292, 52833.822 24/06/22,23:16:00,13,11,1, 11.9,1,1, 14.797, 10549.907, 395.240, 52831.578 24/06/22,23:16:00,14,11,1, 11.9,1,1, 14.797, 10548.530, 395.045, 52832.092 24/06/22,23:16:00,15,11,1, 11.9,1,1, 14.797, 10549.935, 394.308, 52833.139 24/06/22,23:16:00,16,11,1, 11.9,1,1, 14.797, 10549.013, 395.666, 52831.029 24/06/22,23:16:00,17,11,1, 11.9,1,1, 14.797, 10549.013, 394.690, 52833.271 24/06/22,23:16:00,18,11,1, 11.9,1,1, 14.797, 10550.372, 394.909, 52832.798 24/06/22,23:16:00,19,11,1, 11.9,1,1, 14.797, 10548.975, 395.642, 52831.708 24/06/22,23:16:01,00,11,1, 11.9,1,1, 14.794, 10548.973, 395.642, 52831.708 24/06/22,23:16:01,01,11,1, 11.9,1,1, 14.794, 10548.892, 394.809, 52833.128 24/06/22,23:16:01,02,11,1, 11.9,1,1, 14.794, 10550.329, 394.878, 52832.874 24/06/22,23:16:01,03,11,1, 11.9,1,1, 14.794, 10548.926, 395.674, 52831.660 24/06/22,23:16:01,04,11,1, 11.9,1,1, 14.794, 10549.820, 394.399, 52833.932 24/06/22,23:16:01,05,11,1, 11.9,1,1, 14.794, 10549.973, 395.268, 52831.796 24/06/22,23:16:01,06,11,1, 11.9,1,1, 14.794, 10548.552, 395.159, 52832.017 24/06/22,23:16:01,07,11,1, 11.9,1,1, 14.794, 10549.908, 394.293, 52833.244 24/06/22,23:16:01,08,11,1, 11.9,1,1, 14.794, 10549.005, 395.576, 52830.986 24/06/22,23:16:01,09,11,1, 11.9,1,1, 14.794, 10548.880, 394.769, 52833.048 24/06/22,23:16:01,10,11,1, 11.9,1,1, 14.794, 10550.275, 394.852, 52832.872 24/06/22,23:16:01,11,11,1, 11.9,1,1, 14.794, 10548.935, 395.768, 52831.730 24/06/22,23:16:01,12,11,1, 11.9,1,1, 14.794, 10549.833, 394.415, 52833.919 24/06/22,23:16:01,13,11,1, 11.9,1,1, 14.794, 10550.031, 395.254, 52831.851 24/06/22,23:16:01,14,11,1, 11.9,1,1, 14.794, 10548.603, 395.163, 52832.046 24/06/22,23:16:01,15,11,1, 11.9,1,1, 14.794, 10549.851, 394.363, 52833.220 24/06/22,23:16:01,16,11,1, 11.9,1,1, 14.794, 10549.068, 395.636, 52831.038 24/06/22,23:16:01,17,11,1, 11.9,1,1, 14.794, 10548.812, 394.845, 52833.176 24/06/22,23:16:01,18,11,1, 11.9,1,1, 14.794, 10550.274, 394.852, 52832.897 24/06/22,23:16:01,19,11,1, 11.9,1,1, 14.794, 10548.951, 395.740, 52831.741 24/06/22,23:16:02,00,11,1, 11.9,1,1, 14.799, 10548.948, 395.740, 52831.741 24/06/22,23:16:02,01,11,1, 11.9,1,1, 14.799, 10548.781, 394.759, 52832.725 24/06/22,23:16:02,02,11,1, 11.9,1,1, 14.799, 10549.933, 394.882, 52832.788 24/06/22,23:16:02,03,11,1, 11.9,1,1, 14.799, 10549.147, 395.784, 52832.085 24/06/22,23:16:02,04,11,1, 11.9,1,1, 14.799, 10549.653, 394.347, 52833.536 24/06/22,23:16:02,05,11,1, 11.9,1,1, 14.799, 10549.992, 395.288, 52832.241 24/06/22,23:16:02,06,11,1, 11.9,1,1, 14.799, 10548.847, 395.197, 52832.105 24/06/22,23:16:02,07,11,1, 11.9,1,1, 14.799, 10549.596, 394.225, 52832.763 24/06/22,23:16:02,08,11,1, 11.9,1,1, 14.799, 10549.134, 395.705, 52831.485 24/06/22,23:16:02,09,11,1, 11.9,1,1, 14.799, 10548.845, 394.819, 52832.697 24/06/22,23:16:02,10,11,1, 11.9,1,1, 14.799, 10549.896, 394.868, 52832.740 24/06/22,23:16:02,11,11,1, 11.9,1,1, 14.799, 10549.151, 395.839, 52832.127 24/06/22,23:16:02,12,11,1, 11.9,1,1, 14.799, 10549.651, 394.420, 52833.375 24/06/22,23:16:02,13,11,1, 11.9,1,1, 14.799, 10549.992, 395.296, 52832.219 24/06/22,23:16:02,14,11,1, 11.9,1,1, 14.799, 10548.837, 395.244, 52832.120 24/06/22,23:16:02,15,11,1, 11.9,1,1, 14.799, 10549.613, 394.210, 52832.806 24/06/22,23:16:02,16,11,1, 11.9,1,1, 14.799, 10549.135, 395.732, 52831.554 24/06/22,23:16:02,17,11,1, 11.9,1,1, 14.799, 10548.807, 394.854, 52832.716 24/06/22,23:16:02,18,11,1, 11.9,1,1, 14.799, 10549.914, 394.856, 52832.753 24/06/22,23:16:02,19,11,1, 11.9,1,1, 14.799, 10549.190, 395.889, 52832.092 24/06/22,23:16:03,00,11,1, 11.9,1,1, 14.795, 10549.182, 395.889, 52832.092 24/06/22,23:16:03,01,11,1, 11.9,1,1, 14.795, 10548.753, 394.836, 52832.656 24/06/22,23:16:03,02,11,1, 11.9,1,1, 14.795, 10549.884, 394.832, 52832.783 24/06/22,23:16:03,03,11,1, 11.9,1,1, 14.795, 10549.175, 395.882, 52832.113 24/06/22,23:16:03,04,11,1, 11.9,1,1, 14.795, 10549.556, 394.455, 52833.497 24/06/22,23:16:03,05,11,1, 11.9,1,1, 14.795, 10550.003, 395.288, 52832.269 24/06/22,23:16:03,06,11,1, 11.9,1,1, 14.795, 10548.856, 395.343, 52832.202 24/06/22,23:16:03,07,11,1, 11.9,1,1, 14.795, 10549.629, 394.285, 52832.909 24/06/22,23:16:03,08,11,1, 11.9,1,1, 14.795, 10549.163, 395.650, 52831.530 24/06/22,23:16:03,09,11,1, 11.9,1,1, 14.795, 10548.739, 394.894, 52832.680 24/06/22,23:16:03,10,11,1, 11.9,1,1, 14.795, 10549.836, 394.822, 52832.806 24/06/22,23:16:03,11,11,1, 11.9,1,1, 14.795, 10549.130, 395.873, 52832.117 24/06/22,23:16:03,12,11,1, 11.9,1,1, 14.795, 10549.577, 394.485, 52833.443 24/06/22,23:16:03,13,11,1, 11.9,1,1, 14.795, 10550.002, 395.347, 52832.386 24/06/22,23:16:03,14,11,1, 11.9,1,1, 14.795, 10548.847, 395.341, 52832.210 24/06/22,23:16:03,15,11,1, 11.9,1,1, 14.795, 10549.611, 394.236, 52832.915 24/06/22,23:16:03,16,11,1, 11.9,1,1, 14.795, 10549.195, 395.678, 52831.576 24/06/22,23:16:03,17,11,1, 11.9,1,1, 14.795, 10548.790, 394.846, 52832.798 24/06/22,23:16:03,18,11,1, 11.9,1,1, 14.795, 10549.869, 394.786, 52832.824 24/06/22,23:16:03,19,11,1, 11.9,1,1, 14.795, 10549.092, 395.864, 52832.103 24/06/22,23:16:04,00,10,1, 11.8,1,1, 14.797, 10549.090, 395.864, 52832.103 24/06/22,23:16:04,01,10,1, 11.8,1,1, 14.797, 10548.647, 394.955, 52832.563 24/06/22,23:16:04,02,10,1, 11.8,1,1, 14.797, 10549.793, 394.827, 52832.762 24/06/22,23:16:04,03,10,1, 11.8,1,1, 14.797, 10549.075, 395.988, 52832.035 24/06/22,23:16:04,04,10,1, 11.8,1,1, 14.797, 10549.476, 394.605, 52833.445 24/06/22,23:16:04,05,10,1, 11.8,1,1, 14.797, 10549.970, 395.318, 52832.409 24/06/22,23:16:04,06,10,1, 11.8,1,1, 14.797, 10548.886, 395.427, 52832.158 24/06/22,23:16:04,07,10,1, 11.8,1,1, 14.797, 10549.611, 394.297, 52832.983 24/06/22,23:16:04,08,10,1, 11.8,1,1, 14.797, 10549.181, 395.656, 52831.475 24/06/22,23:16:04,09,10,1, 11.8,1,1, 14.797, 10548.693, 394.895, 52832.621 24/06/22,23:16:04,10,10,1, 11.8,1,1, 14.797, 10549.697, 394.737, 52832.694 24/06/22,23:16:04,11,10,1, 11.8,1,1, 14.797, 10549.096, 395.960, 52832.049 24/06/22,23:16:04,12,10,1, 11.8,1,1, 14.797, 10549.510, 394.602, 52833.521 24/06/22,23:16:04,13,10,1, 11.8,1,1, 14.797, 10549.999, 395.328, 52832.448 24/06/22,23:16:04,14,10,1, 11.8,1,1, 14.797, 10548.961, 395.449, 52832.261 24/06/22,23:16:04,15,10,1, 11.8,1,1, 14.797, 10549.664, 394.279, 52833.002 24/06/22,23:16:04,16,10,1, 11.8,1,1, 14.797, 10549.229, 395.728, 52831.521 24/06/22,23:16:04,17,10,1, 11.8,1,1, 14.797, 10548.666, 394.964, 52832.542 24/06/22,23:16:04,18,10,1, 11.8,1,1, 14.797, 10549.755, 394.810, 52832.734 24/06/22,23:16:04,19,10,1, 11.8,1,1, 14.797, 10549.091, 396.038, 52832.092 24/06/22,23:16:05,00,10,1, 11.9,1,1, 14.794, 10549.090, 396.038, 52832.092 24/06/22,23:16:05,01,10,1, 11.9,1,1, 14.794, 10548.622, 395.022, 52832.502 24/06/22,23:16:05,02,10,1, 11.9,1,1, 14.794, 10549.689, 394.807, 52832.772 24/06/22,23:16:05,03,10,1, 11.9,1,1, 14.794, 10549.044, 396.004, 52832.071 24/06/22,23:16:05,04,10,1, 11.9,1,1, 14.794, 10549.367, 394.579, 52833.448 24/06/22,23:16:05,05,10,1, 11.9,1,1, 14.794, 10549.985, 395.281, 52832.536 24/06/22,23:16:05,06,10,1, 11.9,1,1, 14.794, 10548.983, 395.565, 52832.326 24/06/22,23:16:05,07,10,1, 11.9,1,1, 14.794, 10549.567, 394.344, 52833.063 24/06/22,23:16:05,08,10,1, 11.9,1,1, 14.794, 10549.253, 395.688, 52831.671 24/06/22,23:16:05,09,10,1, 11.9,1,1, 14.794, 10548.590, 395.035, 52832.572 24/06/22,23:16:05,10,10,1, 11.9,1,1, 14.794, 10549.665, 394.788, 52832.744 24/06/22,23:16:05,11,10,1, 11.9,1,1, 14.794, 10549.057, 396.001, 52832.025 24/06/22,23:16:05,12,10,1, 11.9,1,1, 14.794, 10549.410, 394.671, 52833.435 24/06/22,23:16:05,13,10,1, 11.9,1,1, 14.794, 10550.025, 395.323, 52832.608 24/06/22,23:16:05,14,10,1, 11.9,1,1, 14.794, 10548.962, 395.578, 52832.332 24/06/22,23:16:05,15,10,1, 11.9,1,1, 14.794, 10549.607, 394.315, 52833.102 24/06/22,23:16:05,16,10,1, 11.9,1,1, 14.794, 10549.271, 395.658, 52831.567 24/06/22,23:16:05,17,10,1, 11.9,1,1, 14.794, 10548.586, 395.048, 52832.495 24/06/22,23:16:05,18,10,1, 11.9,1,1, 14.794, 10549.678, 394.752, 52832.773 24/06/22,23:16:05,19,10,1, 11.9,1,1, 14.794, 10548.997, 395.974, 52831.840 24/06/22,23:16:06,00,11,1, 11.9,1,1, 14.795, 10548.990, 395.974, 52831.840 24/06/22,23:16:06,01,11,1, 11.9,1,1, 14.795, 10548.536, 395.031, 52832.489 24/06/22,23:16:06,02,11,1, 11.9,1,1, 14.795, 10549.647, 394.693, 52832.753 24/06/22,23:16:06,03,11,1, 11.9,1,1, 14.795, 10549.009, 396.025, 52831.845 24/06/22,23:16:06,04,11,1, 11.9,1,1, 14.795, 10549.287, 394.694, 52833.416 24/06/22,23:16:06,05,11,1, 11.9,1,1, 14.795, 10550.043, 395.296, 52832.679 24/06/22,23:16:06,06,11,1, 11.9,1,1, 14.795, 10548.999, 395.642, 52832.321 24/06/22,23:16:06,07,11,1, 11.9,1,1, 14.795, 10549.580, 394.396, 52833.227 24/06/22,23:16:06,08,11,1, 11.9,1,1, 14.795, 10549.305, 395.690, 52831.651 24/06/22,23:16:06,09,11,1, 11.9,1,1, 14.795, 10548.583, 395.087, 52832.411 24/06/22,23:16:06,10,11,1, 11.9,1,1, 14.795, 10549.546, 394.651, 52832.752 24/06/22,23:16:06,11,11,1, 11.9,1,1, 14.795, 10548.939, 396.019, 52831.815 24/06/22,23:16:06,12,11,1, 11.9,1,1, 14.795, 10549.288, 394.741, 52833.449 24/06/22,23:16:06,13,11,1, 11.9,1,1, 14.795, 10549.992, 395.312, 52832.652 24/06/22,23:16:06,14,11,1, 11.9,1,1, 14.795, 10548.931, 395.668, 52832.289 24/06/22,23:16:06,15,11,1, 11.9,1,1, 14.795, 10549.586, 394.348, 52833.144 24/06/22,23:16:06,16,11,1, 11.9,1,1, 14.795, 10549.320, 395.631, 52831.684 24/06/22,23:16:06,17,11,1, 11.9,1,1, 14.795, 10548.571, 395.096, 52832.400 24/06/22,23:16:06,18,11,1, 11.9,1,1, 14.795, 10549.600, 394.751, 52832.749 24/06/22,23:16:06,19,11,1, 11.9,1,1, 14.795, 10548.955, 396.005, 52831.796 24/06/22,23:16:07,00,11,1, 12.0,1,1, 14.792, 10548.948, 396.005, 52831.796 24/06/22,23:16:07,01,11,1, 12.0,1,1, 14.792, 10548.546, 395.139, 52832.397 24/06/22,23:16:07,02,11,1, 12.0,1,1, 14.792, 10549.481, 394.629, 52832.767 24/06/22,23:16:07,03,11,1, 12.0,1,1, 14.792, 10548.924, 396.059, 52831.850 24/06/22,23:16:07,04,11,1, 12.0,1,1, 14.792, 10549.149, 394.831, 52833.422 24/06/22,23:16:07,05,11,1, 12.0,1,1, 14.792, 10549.978, 395.349, 52832.778 24/06/22,23:16:07,06,11,1, 12.0,1,1, 14.792, 10548.958, 395.748, 52832.305 24/06/22,23:16:07,07,11,1, 12.0,1,1, 14.792, 10549.556, 394.372, 52833.299 24/06/22,23:16:07,08,11,1, 12.0,1,1, 14.792, 10549.384, 395.664, 52831.838 24/06/22,23:16:07,09,11,1, 12.0,1,1, 14.792, 10548.494, 395.127, 52832.331 24/06/22,23:16:07,10,11,1, 12.0,1,1, 14.792, 10549.542, 394.639, 52832.792 24/06/22,23:16:07,11,11,1, 12.0,1,1, 14.792, 10548.929, 396.003, 52831.858 24/06/22,23:16:07,12,11,1, 12.0,1,1, 14.792, 10549.107, 394.818, 52833.399 24/06/22,23:16:07,13,11,1, 12.0,1,1, 14.792, 10549.952, 395.181, 52832.805 24/06/22,23:16:07,14,11,1, 12.0,1,1, 14.792, 10549.055, 395.792, 52832.386 24/06/22,23:16:07,15,11,1, 12.0,1,1, 14.792, 10549.588, 394.387, 52833.351 24/06/22,23:16:07,16,11,1, 12.0,1,1, 14.792, 10549.338, 395.632, 52831.798 24/06/22,23:16:07,17,11,1, 12.0,1,1, 14.792, 10548.526, 395.159, 52832.329 24/06/22,23:16:07,18,11,1, 12.0,1,1, 14.792, 10549.579, 394.730, 52832.848 24/06/22,23:16:07,19,11,1, 12.0,1,1, 14.792, 10548.950, 396.073, 52831.891 24/06/22,23:16:08,00,11,1, 11.9,1,1, 14.796, 10548.948, 396.073, 52831.891 24/06/22,23:16:08,01,11,1, 11.9,1,1, 14.796, 10548.548, 395.247, 52832.323 24/06/22,23:16:08,02,11,1, 11.9,1,1, 14.796, 10549.457, 394.641, 52832.760 24/06/22,23:16:08,03,11,1, 11.9,1,1, 14.796, 10548.929, 396.014, 52831.768 24/06/22,23:16:08,04,11,1, 11.9,1,1, 14.796, 10549.052, 394.847, 52833.283 24/06/22,23:16:08,05,11,1, 11.9,1,1, 14.796, 10549.936, 395.224, 52832.821 24/06/22,23:16:08,06,11,1, 11.9,1,1, 14.796, 10548.922, 395.831, 52832.255 24/06/22,23:16:08,07,11,1, 11.9,1,1, 14.796, 10549.549, 394.459, 52833.395 24/06/22,23:16:08,08,11,1, 11.9,1,1, 14.796, 10549.445, 395.637, 52831.958 24/06/22,23:16:08,09,11,1, 11.9,1,1, 14.796, 10548.537, 395.119, 52832.227 24/06/22,23:16:08,10,11,1, 11.9,1,1, 14.796, 10549.451, 394.664, 52832.801 24/06/22,23:16:08,11,11,1, 11.9,1,1, 14.796, 10548.881, 396.033, 52831.821 24/06/22,23:16:08,12,11,1, 11.9,1,1, 14.796, 10548.986, 394.891, 52833.192 24/06/22,23:16:08,13,11,1, 11.9,1,1, 14.796, 10549.968, 395.276, 52832.837 24/06/22,23:16:08,14,11,1, 11.9,1,1, 14.796, 10548.996, 395.801, 52832.305 24/06/22,23:16:08,15,11,1, 11.9,1,1, 14.796, 10549.495, 394.451, 52833.416 24/06/22,23:16:08,16,11,1, 11.9,1,1, 14.796, 10549.442, 395.584, 52831.961 24/06/22,23:16:08,17,11,1, 11.9,1,1, 14.796, 10548.475, 395.205, 52832.431 24/06/22,23:16:08,18,11,1, 11.9,1,1, 14.796, 10549.445, 394.652, 52832.748 24/06/22,23:16:08,19,11,1, 11.9,1,1, 14.796, 10548.920, 396.032, 52831.756 24/06/22,23:16:09,00,11,1, 11.9,1,1, 14.794, 10548.915, 396.032, 52831.756 24/06/22,23:16:09,01,11,1, 11.9,1,1, 14.794, 10548.555, 395.259, 52832.319 24/06/22,23:16:09,02,11,1, 11.9,1,1, 14.794, 10549.379, 394.513, 52832.767 24/06/22,23:16:09,03,11,1, 11.9,1,1, 14.794, 10548.884, 396.009, 52831.683 24/06/22,23:16:09,04,11,1, 11.9,1,1, 14.794, 10548.808, 394.891, 52833.094 24/06/22,23:16:09,05,11,1, 11.9,1,1, 14.794, 10549.892, 395.223, 52832.853 24/06/22,23:16:09,06,11,1, 11.9,1,1, 14.794, 10549.003, 395.870, 52832.308 24/06/22,23:16:09,07,11,1, 11.9,1,1, 14.794, 10549.507, 394.477, 52833.487 24/06/22,23:16:09,08,11,1, 11.9,1,1, 14.794, 10549.492, 395.589, 52831.974 24/06/22,23:16:09,09,11,1, 11.9,1,1, 14.794, 10548.509, 395.264, 52832.332 24/06/22,23:16:09,10,11,1, 11.9,1,1, 14.794, 10549.448, 394.597, 52832.869 24/06/22,23:16:09,11,11,1, 11.9,1,1, 14.794, 10548.862, 396.006, 52831.752 24/06/22,23:16:09,12,11,1, 11.9,1,1, 14.794, 10548.867, 394.923, 52833.220 24/06/22,23:16:09,13,11,1, 11.9,1,1, 14.794, 10549.904, 395.235, 52832.948 24/06/22,23:16:09,14,11,1, 11.9,1,1, 14.794, 10548.980, 395.982, 52832.385 24/06/22,23:16:09,15,11,1, 11.9,1,1, 14.794, 10549.542, 394.511, 52833.464 24/06/22,23:16:09,16,11,1, 11.9,1,1, 14.794, 10549.488, 395.595, 52832.012 24/06/22,23:16:09,17,11,1, 11.9,1,1, 14.794, 10548.552, 395.297, 52832.298 24/06/22,23:16:09,18,11,1, 11.9,1,1, 14.794, 10549.438, 394.627, 52832.833 24/06/22,23:16:09,19,11,1, 11.9,1,1, 14.794, 10548.871, 396.044, 52831.812 24/06/22,23:16:10,00,10,1, 11.9,1,1, 14.795, 10548.865, 396.044, 52831.812 24/06/22,23:16:10,01,10,1, 11.9,1,1, 14.795, 10548.525, 395.321, 52832.329 24/06/22,23:16:10,02,10,1, 11.9,1,1, 14.795, 10549.423, 394.582, 52832.878 24/06/22,23:16:10,03,10,1, 11.9,1,1, 14.795, 10548.850, 396.026, 52831.763 24/06/22,23:16:10,04,10,1, 11.9,1,1, 14.795, 10548.755, 394.968, 52833.058 24/06/22,23:16:10,05,10,1, 11.9,1,1, 14.795, 10549.800, 395.131, 52832.865 24/06/22,23:16:10,06,10,1, 11.9,1,1, 14.795, 10549.002, 396.005, 52832.348 24/06/22,23:16:10,07,10,1, 11.9,1,1, 14.795, 10549.471, 394.559, 52833.478 24/06/22,23:16:10,08,10,1, 11.9,1,1, 14.795, 10549.570, 395.547, 52832.132 24/06/22,23:16:10,09,10,1, 11.9,1,1, 14.795, 10548.575, 395.327, 52832.256 24/06/22,23:16:10,10,10,1, 11.9,1,1, 14.795, 10549.335, 394.507, 52832.895 24/06/22,23:16:10,11,10,1, 11.9,1,1, 14.795, 10548.841, 395.956, 52831.621 24/06/22,23:16:10,12,10,1, 11.9,1,1, 14.795, 10548.737, 394.967, 52832.997 24/06/22,23:16:10,13,10,1, 11.9,1,1, 14.795, 10549.835, 395.192, 52832.793 24/06/22,23:16:10,14,10,1, 11.9,1,1, 14.795, 10548.984, 396.027, 52832.352 24/06/22,23:16:10,15,10,1, 11.9,1,1, 14.795, 10549.439, 394.545, 52833.491 24/06/22,23:16:10,16,10,1, 11.9,1,1, 14.795, 10549.572, 395.588, 52832.140 24/06/22,23:16:10,17,10,1, 11.9,1,1, 14.795, 10548.547, 395.263, 52832.167 24/06/22,23:16:10,18,10,1, 11.9,1,1, 14.795, 10549.335, 394.525, 52832.767 24/06/22,23:16:10,19,10,1, 11.9,1,1, 14.795, 10548.888, 395.996, 52831.770 24/06/22,23:16:11,00,11,1, 11.9,1,1, 14.792, 10548.881, 395.996, 52831.770 24/06/22,23:16:11,01,11,1, 11.9,1,1, 14.792, 10548.535, 395.462, 52832.295 24/06/22,23:16:11,02,11,1, 11.9,1,1, 14.792, 10549.360, 394.520, 52832.928 24/06/22,23:16:11,03,11,1, 11.9,1,1, 14.792, 10548.807, 395.936, 52831.673 24/06/22,23:16:11,04,11,1, 11.9,1,1, 14.792, 10548.648, 395.020, 52833.055 24/06/22,23:16:11,05,11,1, 11.9,1,1, 14.792, 10549.720, 395.153, 52832.814 24/06/22,23:16:11,06,11,1, 11.9,1,1, 14.792, 10548.933, 396.026, 52832.315 24/06/22,23:16:11,07,11,1, 11.9,1,1, 14.792, 10549.427, 394.555, 52833.556 24/06/22,23:16:11,08,11,1, 11.9,1,1, 14.792, 10549.588, 395.507, 52832.199 24/06/22,23:16:11,09,11,1, 11.9,1,1, 14.792, 10548.503, 395.415, 52832.212 24/06/22,23:16:11,10,11,1, 11.9,1,1, 14.792, 10549.362, 394.512, 52832.827 24/06/22,23:16:11,11,11,1, 11.9,1,1, 14.792, 10548.819, 395.991, 52831.665 24/06/22,23:16:11,12,11,1, 11.9,1,1, 14.792, 10548.657, 395.008, 52832.916 24/06/22,23:16:11,13,11,1, 11.9,1,1, 14.792, 10549.755, 395.214, 52832.915 24/06/22,23:16:11,14,11,1, 11.9,1,1, 14.792, 10548.943, 396.059, 52832.300 24/06/22,23:16:11,15,11,1, 11.9,1,1, 14.792, 10549.442, 394.654, 52833.628 24/06/22,23:16:11,16,11,1, 11.9,1,1, 14.792, 10549.633, 395.595, 52832.257 24/06/22,23:16:11,17,11,1, 11.9,1,1, 14.792, 10548.588, 395.501, 52832.368 24/06/22,23:16:11,18,11,1, 11.9,1,1, 14.792, 10549.350, 394.528, 52832.846 24/06/22,23:16:11,19,11,1, 11.9,1,1, 14.792, 10548.839, 395.979, 52831.605 24/06/22,23:16:12,00,10,1, 11.8,1,1, 14.793, 10548.831, 395.979, 52831.605 24/06/22,23:16:12,01,10,1, 11.8,1,1, 14.793, 10548.069, 395.520, 52832.036 24/06/22,23:16:12,02,10,1, 11.8,1,1, 14.793, 10549.818, 394.579, 52833.842 24/06/22,23:16:12,03,10,1, 11.8,1,1, 14.793, 10548.722, 395.797, 52830.682 24/06/22,23:16:12,04,10,1, 11.8,1,1, 14.793, 10548.314, 395.111, 52833.278 24/06/22,23:16:12,05,10,1, 11.8,1,1, 14.793, 10550.220, 395.132, 52833.147 24/06/22,23:16:12,06,10,1, 11.8,1,1, 14.793, 10548.423, 395.997, 52831.365 24/06/22,23:16:12,07,10,1, 11.8,1,1, 14.793, 10549.526, 394.803, 52834.518 24/06/22,23:16:12,08,10,1, 11.8,1,1, 14.793, 10549.886, 395.485, 52831.900 24/06/22,23:16:12,09,10,1, 11.8,1,1, 14.793, 10548.048, 395.505, 52832.007 24/06/22,23:16:12,10,10,1, 11.8,1,1, 14.793, 10549.836, 394.640, 52833.809 24/06/22,23:16:12,11,10,1, 11.8,1,1, 14.793, 10548.742, 395.778, 52830.661 24/06/22,23:16:12,12,10,1, 11.8,1,1, 14.793, 10548.290, 395.183, 52833.278 24/06/22,23:16:12,13,10,1, 11.8,1,1, 14.793, 10550.165, 395.110, 52833.164 24/06/22,23:16:12,14,10,1, 11.8,1,1, 14.793, 10548.388, 395.976, 52831.395 24/06/22,23:16:12,15,10,1, 11.8,1,1, 14.793, 10549.497, 394.786, 52834.498 24/06/22,23:16:12,16,10,1, 11.8,1,1, 14.793, 10549.929, 395.452, 52831.918 24/06/22,23:16:12,17,10,1, 11.8,1,1, 14.793, 10548.090, 395.518, 52831.947 24/06/22,23:16:12,18,10,1, 11.8,1,1, 14.793, 10549.791, 394.668, 52833.893 24/06/22,23:16:12,19,10,1, 11.8,1,1, 14.793, 10548.675, 395.723, 52830.626 24/06/22,23:16:13,00,09,1, 11.9,1,1, 14.792, 10548.673, 395.723, 52830.626 24/06/22,23:16:13,01,09,1, 11.9,1,1, 14.792, 10548.062, 395.554, 52831.928 24/06/22,23:16:13,02,09,1, 11.9,1,1, 14.792, 10549.762, 394.611, 52834.004 24/06/22,23:16:13,03,09,1, 11.9,1,1, 14.792, 10548.702, 395.771, 52830.660 24/06/22,23:16:13,04,09,1, 11.9,1,1, 14.792, 10548.170, 395.201, 52833.110 24/06/22,23:16:13,05,09,1, 11.9,1,1, 14.792, 10550.085, 395.134, 52833.229 24/06/22,23:16:13,06,09,1, 11.9,1,1, 14.792, 10548.433, 396.054, 52831.272 24/06/22,23:16:13,07,09,1, 11.9,1,1, 14.792, 10549.380, 394.923, 52834.525 24/06/22,23:16:13,08,09,1, 11.9,1,1, 14.792, 10549.964, 395.534, 52832.090 24/06/22,23:16:13,09,09,1, 11.9,1,1, 14.792, 10548.037, 395.560, 52831.924 24/06/22,23:16:13,10,09,1, 11.9,1,1, 14.792, 10549.693, 394.636, 52833.922 24/06/22,23:16:13,11,09,1, 11.9,1,1, 14.792, 10548.771, 395.834, 52830.708 24/06/22,23:16:13,12,09,1, 11.9,1,1, 14.792, 10548.203, 395.223, 52833.200 24/06/22,23:16:13,13,09,1, 11.9,1,1, 14.792, 10550.089, 395.110, 52833.334 24/06/22,23:16:13,14,09,1, 11.9,1,1, 14.792, 10548.405, 396.017, 52831.325 24/06/22,23:16:13,15,09,1, 11.9,1,1, 14.792, 10549.395, 394.881, 52834.494 24/06/22,23:16:13,16,09,1, 11.9,1,1, 14.792, 10549.965, 395.425, 52832.016 24/06/22,23:16:13,17,09,1, 11.9,1,1, 14.792, 10548.050, 395.551, 52831.900 24/06/22,23:16:13,18,09,1, 11.9,1,1, 14.792, 10549.717, 394.640, 52833.986 24/06/22,23:16:13,19,09,1, 11.9,1,1, 14.792, 10548.767, 395.789, 52830.793 24/06/22,23:16:14,00,09,1, 12.0,1,1, 14.792, 10548.764, 395.789, 52830.793 24/06/22,23:16:14,01,09,1, 12.0,1,1, 14.792, 10548.611, 395.658, 52832.394 24/06/22,23:16:14,02,09,1, 12.0,1,1, 14.792, 10549.238, 394.498, 52833.083 24/06/22,23:16:14,03,09,1, 12.0,1,1, 14.792, 10548.923, 395.900, 52831.788 24/06/22,23:16:14,04,09,1, 12.0,1,1, 14.792, 10548.367, 395.204, 52832.710 24/06/22,23:16:14,05,09,1, 12.0,1,1, 14.792, 10549.473, 395.014, 52832.891 24/06/22,23:16:14,06,09,1, 12.0,1,1, 14.792, 10548.807, 396.213, 52832.109 24/06/22,23:16:14,07,09,1, 12.0,1,1, 14.792, 10549.224, 394.791, 52833.614 24/06/22,23:16:14,08,09,1, 12.0,1,1, 14.792, 10549.682, 395.532, 52832.562 24/06/22,23:16:14,09,09,1, 12.0,1,1, 14.792, 10548.555, 395.648, 52832.326 24/06/22,23:16:14,10,09,1, 12.0,1,1, 14.792, 10549.293, 394.481, 52833.075 24/06/22,23:16:14,11,09,1, 12.0,1,1, 14.792, 10548.850, 395.897, 52831.660 24/06/22,23:16:14,12,09,1, 12.0,1,1, 14.792, 10548.351, 395.120, 52832.601 24/06/22,23:16:14,13,09,1, 12.0,1,1, 14.792, 10549.496, 394.996, 52832.910 24/06/22,23:16:14,14,09,1, 12.0,1,1, 14.792, 10548.772, 396.175, 52832.143 24/06/22,23:16:14,15,09,1, 12.0,1,1, 14.792, 10549.156, 394.752, 52833.559 24/06/22,23:16:14,16,09,1, 12.0,1,1, 14.792, 10549.728, 395.539, 52832.535 24/06/22,23:16:14,17,09,1, 12.0,1,1, 14.792, 10548.590, 395.703, 52832.363 24/06/22,23:16:14,18,09,1, 12.0,1,1, 14.792, 10549.293, 394.502, 52833.087 24/06/22,23:16:14,19,09,1, 12.0,1,1, 14.792, 10548.870, 395.911, 52831.661 24/06/22,23:16:15,00,09,1, 11.9,1,1, 14.791, 10548.865, 395.911, 52831.661 24/06/22,23:16:15,01,09,1, 11.9,1,1, 14.791, 10548.635, 395.673, 52832.372 24/06/22,23:16:15,02,09,1, 11.9,1,1, 14.791, 10549.287, 394.470, 52833.082 24/06/22,23:16:15,03,09,1, 11.9,1,1, 14.791, 10548.854, 395.894, 52831.671 24/06/22,23:16:15,04,09,1, 11.9,1,1, 14.791, 10548.353, 395.202, 52832.608 24/06/22,23:16:15,05,09,1, 11.9,1,1, 14.791, 10549.361, 394.992, 52832.861 24/06/22,23:16:15,06,09,1, 11.9,1,1, 14.791, 10548.727, 396.216, 52832.181 24/06/22,23:16:15,07,09,1, 11.9,1,1, 14.791, 10549.148, 394.791, 52833.584 24/06/22,23:16:15,08,09,1, 11.9,1,1, 14.791, 10549.704, 395.493, 52832.581 24/06/22,23:16:15,09,09,1, 11.9,1,1, 14.791, 10548.653, 395.747, 52832.408 24/06/22,23:16:15,10,09,1, 11.9,1,1, 14.791, 10549.203, 394.525, 52833.107 24/06/22,23:16:15,11,09,1, 11.9,1,1, 14.791, 10548.866, 395.886, 52831.681 24/06/22,23:16:15,12,09,1, 11.9,1,1, 14.791, 10548.314, 395.156, 52832.655 24/06/22,23:16:15,13,09,1, 11.9,1,1, 14.791, 10549.369, 394.962, 52832.767 24/06/22,23:16:15,14,09,1, 11.9,1,1, 14.791, 10548.737, 396.130, 52832.119 24/06/22,23:16:15,15,09,1, 11.9,1,1, 14.791, 10549.049, 394.787, 52833.560 24/06/22,23:16:15,16,09,1, 11.9,1,1, 14.791, 10549.658, 395.473, 52832.613 24/06/22,23:16:15,17,09,1, 11.9,1,1, 14.791, 10548.669, 395.762, 52832.479 24/06/22,23:16:15,18,09,1, 11.9,1,1, 14.791, 10549.314, 394.505, 52833.221 24/06/22,23:16:15,19,09,1, 11.9,1,1, 14.791, 10548.892, 395.809, 52831.596 24/06/22,23:16:16,00,09,1, 11.9,1,1, 14.788, 10548.890, 395.809, 52831.596 24/06/22,23:16:16,01,09,1, 11.9,1,1, 14.788, 10548.641, 395.746, 52832.415 24/06/22,23:16:16,02,09,1, 11.9,1,1, 14.788, 10549.233, 394.504, 52833.171 24/06/22,23:16:16,03,09,1, 11.9,1,1, 14.788, 10548.896, 395.814, 52831.740 24/06/22,23:16:16,04,09,1, 11.9,1,1, 14.788, 10548.277, 395.107, 52832.552 24/06/22,23:16:16,05,09,1, 11.9,1,1, 14.788, 10549.336, 394.951, 52832.907 24/06/22,23:16:16,06,09,1, 11.9,1,1, 14.788, 10548.667, 396.180, 52832.100 24/06/22,23:16:16,07,09,1, 11.9,1,1, 14.788, 10549.044, 394.809, 52833.538 24/06/22,23:16:16,08,09,1, 11.9,1,1, 14.788, 10549.662, 395.491, 52832.673 24/06/22,23:16:16,09,09,1, 11.9,1,1, 14.788, 10548.570, 395.677, 52832.307 24/06/22,23:16:16,10,09,1, 11.9,1,1, 14.788, 10549.295, 394.469, 52833.159 24/06/22,23:16:16,11,09,1, 11.9,1,1, 14.788, 10548.951, 395.853, 52831.801 24/06/22,23:16:16,12,09,1, 11.9,1,1, 14.788, 10548.268, 395.197, 52832.633 24/06/22,23:16:16,13,09,1, 11.9,1,1, 14.788, 10549.317, 394.966, 52832.832 24/06/22,23:16:16,14,09,1, 11.9,1,1, 14.788, 10548.731, 396.239, 52832.166 24/06/22,23:16:16,15,09,1, 11.9,1,1, 14.788, 10549.105, 394.891, 52833.619 24/06/22,23:16:16,16,09,1, 11.9,1,1, 14.788, 10549.646, 395.477, 52832.659 24/06/22,23:16:16,17,09,1, 11.9,1,1, 14.788, 10548.639, 395.708, 52832.375 24/06/22,23:16:16,18,09,1, 11.9,1,1, 14.788, 10549.217, 394.519, 52833.172 24/06/22,23:16:16,19,09,1, 11.9,1,1, 14.788, 10548.903, 395.831, 52831.737 24/06/22,23:16:17,00,09,1, 12.0,1,1, 14.792, 10548.898, 395.831, 52831.737 24/06/22,23:16:17,01,09,1, 12.0,1,1, 14.792, 10548.746, 395.822, 52832.897 24/06/22,23:16:17,02,09,1, 12.0,1,1, 14.792, 10549.293, 394.388, 52832.874 24/06/22,23:16:17,03,09,1, 12.0,1,1, 14.792, 10548.662, 395.844, 52831.774 24/06/22,23:16:17,04,09,1, 12.0,1,1, 14.792, 10548.503, 395.218, 52833.016 24/06/22,23:16:17,05,09,1, 12.0,1,1, 14.792, 10549.137, 394.815, 52832.307 24/06/22,23:16:17,06,09,1, 12.0,1,1, 14.792, 10548.600, 396.186, 52832.422 24/06/22,23:16:17,07,09,1, 12.0,1,1, 14.792, 10549.183, 394.805, 52833.486 24/06/22,23:16:17,08,09,1, 12.0,1,1, 14.792, 10549.380, 395.355, 52832.242 24/06/22,23:16:17,09,09,1, 12.0,1,1, 14.792, 10548.747, 395.898, 52833.003 24/06/22,23:16:17,10,09,1, 12.0,1,1, 14.792, 10549.341, 394.429, 52832.893 24/06/22,23:16:17,11,09,1, 12.0,1,1, 14.792, 10548.647, 395.791, 52831.717 24/06/22,23:16:17,12,09,1, 12.0,1,1, 14.792, 10548.538, 395.292, 52833.022 24/06/22,23:16:17,13,09,1, 12.0,1,1, 14.792, 10549.147, 394.799, 52832.280 24/06/22,23:16:17,14,09,1, 12.0,1,1, 14.792, 10548.583, 396.213, 52832.404 24/06/22,23:16:17,15,09,1, 12.0,1,1, 14.792, 10549.198, 394.834, 52833.554 24/06/22,23:16:17,16,09,1, 12.0,1,1, 14.792, 10549.370, 395.390, 52832.321 24/06/22,23:16:17,17,09,1, 12.0,1,1, 14.792, 10548.760, 395.865, 52832.993 24/06/22,23:16:17,18,09,1, 12.0,1,1, 14.792, 10549.280, 394.415, 52832.950 24/06/22,23:16:17,19,09,1, 12.0,1,1, 14.792, 10548.681, 395.823, 52831.727 24/06/22,23:16:18,00,09,1, 11.9,1,1, 14.787, 10548.673, 395.823, 52831.727 24/06/22,23:16:18,01,09,1, 11.9,1,1, 14.787, 10548.767, 395.894, 52832.974 24/06/22,23:16:18,02,09,1, 11.9,1,1, 14.787, 10549.272, 394.412, 52832.914 24/06/22,23:16:18,03,09,1, 11.9,1,1, 14.787, 10548.677, 395.797, 52831.736 24/06/22,23:16:18,04,09,1, 11.9,1,1, 14.787, 10548.451, 395.273, 52832.966 24/06/22,23:16:18,05,09,1, 11.9,1,1, 14.787, 10549.080, 394.747, 52832.338 24/06/22,23:16:18,06,09,1, 11.9,1,1, 14.787, 10548.559, 396.207, 52832.384 24/06/22,23:16:18,07,09,1, 11.9,1,1, 14.787, 10549.133, 394.833, 52833.537 24/06/22,23:16:18,08,09,1, 11.9,1,1, 14.787, 10549.330, 395.355, 52832.316 24/06/22,23:16:18,09,09,1, 11.9,1,1, 14.787, 10548.739, 395.845, 52832.964 24/06/22,23:16:18,10,09,1, 11.9,1,1, 14.787, 10549.298, 394.388, 52832.870 24/06/22,23:16:18,11,09,1, 11.9,1,1, 14.787, 10548.699, 395.779, 52831.719 24/06/22,23:16:18,12,09,1, 11.9,1,1, 14.787, 10548.477, 395.209, 52832.930 24/06/22,23:16:18,13,09,1, 11.9,1,1, 14.787, 10549.088, 394.702, 52832.303 24/06/22,23:16:18,14,09,1, 11.9,1,1, 14.787, 10548.542, 396.211, 52832.441 24/06/22,23:16:18,15,09,1, 11.9,1,1, 14.787, 10549.152, 394.876, 52833.566 24/06/22,23:16:18,16,09,1, 11.9,1,1, 14.787, 10549.342, 395.385, 52832.280 24/06/22,23:16:18,17,09,1, 11.9,1,1, 14.787, 10548.776, 395.902, 52832.958 24/06/22,23:16:18,18,09,1, 11.9,1,1, 14.787, 10549.284, 394.400, 52832.907 24/06/22,23:16:18,19,09,1, 11.9,1,1, 14.787, 10548.657, 395.779, 52831.688 24/06/22,23:16:19,00,09,1, 11.9,1,1, 14.789, 10548.656, 395.779, 52831.688 24/06/22,23:16:19,01,09,1, 11.9,1,1, 14.789, 10548.602, 395.812, 52832.464 24/06/22,23:16:19,02,09,1, 11.9,1,1, 14.789, 10549.175, 394.475, 52833.289 24/06/22,23:16:19,03,09,1, 11.9,1,1, 14.789, 10548.986, 395.729, 52831.872 24/06/22,23:16:19,04,09,1, 11.9,1,1, 14.789, 10548.223, 395.193, 52832.422 24/06/22,23:16:19,05,09,1, 11.9,1,1, 14.789, 10549.171, 394.811, 52832.911 24/06/22,23:16:19,06,09,1, 11.9,1,1, 14.789, 10548.557, 396.109, 52832.018 24/06/22,23:16:19,07,09,1, 11.9,1,1, 14.789, 10548.839, 394.853, 52833.562 24/06/22,23:16:19,08,09,1, 11.9,1,1, 14.789, 10549.605, 395.341, 52832.831 24/06/22,23:16:19,09,09,1, 11.9,1,1, 14.789, 10548.640, 395.795, 52832.463 24/06/22,23:16:19,10,09,1, 11.9,1,1, 14.789, 10549.225, 394.484, 52833.400 24/06/22,23:16:19,11,09,1, 11.9,1,1, 14.789, 10548.985, 395.751, 52831.880 24/06/22,23:16:19,12,09,1, 11.9,1,1, 14.789, 10548.167, 395.183, 52832.439 24/06/22,23:16:19,13,09,1, 11.9,1,1, 14.789, 10549.165, 394.807, 52832.852 24/06/22,23:16:19,14,09,1, 11.9,1,1, 14.789, 10548.592, 396.101, 52832.002 24/06/22,23:16:19,15,09,1, 11.9,1,1, 14.789, 10548.773, 394.859, 52833.416 24/06/22,23:16:19,16,09,1, 11.9,1,1, 14.789, 10549.668, 395.349, 52832.869 24/06/22,23:16:19,17,09,1, 11.9,1,1, 14.789, 10548.606, 395.766, 52832.387 24/06/22,23:16:19,18,09,1, 11.9,1,1, 14.789, 10549.275, 394.492, 52833.391 24/06/22,23:16:19,19,09,1, 11.9,1,1, 14.789, 10548.950, 395.689, 52831.842 24/06/22,23:16:20,00,10,1, 12.0,1,1, 14.792, 10548.948, 395.689, 52831.842 24/06/22,23:16:20,01,10,1, 12.0,1,1, 14.792, 10548.631, 395.838, 52832.482 24/06/22,23:16:20,02,10,1, 12.0,1,1, 14.792, 10549.214, 394.465, 52833.358 24/06/22,23:16:20,03,10,1, 12.0,1,1, 14.792, 10548.974, 395.623, 52831.849 24/06/22,23:16:20,04,10,1, 12.0,1,1, 14.792, 10548.187, 395.201, 52832.510 24/06/22,23:16:20,05,10,1, 12.0,1,1, 14.792, 10549.147, 394.710, 52832.872 24/06/22,23:16:20,06,10,1, 12.0,1,1, 14.792, 10548.559, 396.094, 52831.991 24/06/22,23:16:20,07,10,1, 12.0,1,1, 14.792, 10548.798, 394.892, 52833.449 24/06/22,23:16:20,08,10,1, 12.0,1,1, 14.792, 10549.584, 395.348, 52832.809 24/06/22,23:16:20,09,10,1, 12.0,1,1, 14.792, 10548.583, 395.757, 52832.395 24/06/22,23:16:20,10,10,1, 12.0,1,1, 14.792, 10549.189, 394.492, 52833.359 24/06/22,23:16:20,11,10,1, 12.0,1,1, 14.792, 10548.920, 395.678, 52831.854 24/06/22,23:16:20,12,10,1, 12.0,1,1, 14.792, 10548.162, 395.205, 52832.483 24/06/22,23:16:20,13,10,1, 12.0,1,1, 14.792, 10549.179, 394.743, 52832.823 24/06/22,23:16:20,14,10,1, 12.0,1,1, 14.792, 10548.611, 396.065, 52831.973 24/06/22,23:16:20,15,10,1, 12.0,1,1, 14.792, 10548.777, 394.820, 52833.421 24/06/22,23:16:20,16,10,1, 12.0,1,1, 14.792, 10549.603, 395.324, 52832.860 24/06/22,23:16:20,17,10,1, 12.0,1,1, 14.792, 10548.614, 395.809, 52832.473 24/06/22,23:16:20,18,10,1, 12.0,1,1, 14.792, 10549.150, 394.439, 52833.339 24/06/22,23:16:20,19,10,1, 12.0,1,1, 14.792, 10548.990, 395.658, 52831.937 24/06/22,23:16:21,00,09,1, 11.9,1,1, 14.789, 10548.990, 395.658, 52831.937 24/06/22,23:16:21,01,09,1, 11.9,1,1, 14.789, 10548.584, 395.809, 52832.443 24/06/22,23:16:21,02,09,1, 11.9,1,1, 14.789, 10549.176, 394.426, 52833.345 24/06/22,23:16:21,03,09,1, 11.9,1,1, 14.789, 10548.954, 395.698, 52831.861 24/06/22,23:16:21,04,09,1, 11.9,1,1, 14.789, 10548.127, 395.181, 52832.479 24/06/22,23:16:21,05,09,1, 11.9,1,1, 14.789, 10549.088, 394.695, 52832.814 24/06/22,23:16:21,06,09,1, 11.9,1,1, 14.789, 10548.518, 395.977, 52831.909 24/06/22,23:16:21,07,09,1, 11.9,1,1, 14.789, 10548.752, 394.823, 52833.473 24/06/22,23:16:21,08,09,1, 11.9,1,1, 14.789, 10549.565, 395.313, 52832.809 24/06/22,23:16:21,09,09,1, 11.9,1,1, 14.789, 10548.542, 395.783, 52832.433 24/06/22,23:16:21,10,09,1, 11.9,1,1, 14.789, 10549.154, 394.399, 52833.372 24/06/22,23:16:21,11,09,1, 11.9,1,1, 14.789, 10548.959, 395.707, 52831.889 24/06/22,23:16:21,12,09,1, 11.9,1,1, 14.789, 10548.060, 395.163, 52832.434 24/06/22,23:16:21,13,09,1, 11.9,1,1, 14.789, 10549.085, 394.727, 52832.868 24/06/22,23:16:21,14,09,1, 11.9,1,1, 14.789, 10548.506, 396.014, 52831.922 24/06/22,23:16:21,15,09,1, 11.9,1,1, 14.789, 10548.739, 394.868, 52833.375 24/06/22,23:16:21,16,09,1, 11.9,1,1, 14.789, 10549.525, 395.343, 52832.862 24/06/22,23:16:21,17,09,1, 11.9,1,1, 14.789, 10548.570, 395.799, 52832.342 24/06/22,23:16:21,18,09,1, 11.9,1,1, 14.789, 10549.214, 394.459, 52833.297 24/06/22,23:16:21,19,09,1, 11.9,1,1, 14.789, 10548.965, 395.635, 52831.899 24/06/22,23:16:22,00,09,1, 11.9,1,1, 14.794, 10548.965, 395.635, 52831.899 24/06/22,23:16:22,01,09,1, 11.9,1,1, 14.794, 10548.507, 395.739, 52832.414 24/06/22,23:16:22,02,09,1, 11.9,1,1, 14.794, 10549.164, 394.431, 52833.362 24/06/22,23:16:22,03,09,1, 11.9,1,1, 14.794, 10548.906, 395.665, 52831.842 24/06/22,23:16:22,04,09,1, 11.9,1,1, 14.794, 10548.104, 395.144, 52832.511 24/06/22,23:16:22,05,09,1, 11.9,1,1, 14.794, 10549.148, 394.637, 52832.852 24/06/22,23:16:22,06,09,1, 11.9,1,1, 14.794, 10548.488, 396.068, 52831.959 24/06/22,23:16:22,07,09,1, 11.9,1,1, 14.794, 10548.687, 394.753, 52833.400 24/06/22,23:16:22,08,09,1, 11.9,1,1, 14.794, 10549.547, 395.296, 52832.884 24/06/22,23:16:22,09,09,1, 11.9,1,1, 14.794, 10548.576, 395.747, 52832.481 24/06/22,23:16:22,10,09,1, 11.9,1,1, 14.794, 10549.165, 394.415, 52833.355 24/06/22,23:16:22,11,09,1, 11.9,1,1, 14.794, 10548.879, 395.606, 52831.797 24/06/22,23:16:22,12,09,1, 11.9,1,1, 14.794, 10548.119, 395.116, 52832.419 24/06/22,23:16:22,13,09,1, 11.9,1,1, 14.794, 10549.131, 394.706, 52832.843 24/06/22,23:16:22,14,09,1, 11.9,1,1, 14.794, 10548.515, 396.075, 52831.954 24/06/22,23:16:22,15,09,1, 11.9,1,1, 14.794, 10548.788, 394.828, 52833.454 24/06/22,23:16:22,16,09,1, 11.9,1,1, 14.794, 10549.508, 395.292, 52832.800 24/06/22,23:16:22,17,09,1, 11.9,1,1, 14.794, 10548.531, 395.735, 52832.443 24/06/22,23:16:22,18,09,1, 11.9,1,1, 14.794, 10549.151, 394.320, 52833.279 24/06/22,23:16:22,19,09,1, 11.9,1,1, 14.794, 10548.893, 395.638, 52831.815 24/06/22,23:16:23,00,09,1, 11.9,1,1, 14.789, 10548.890, 395.638, 52831.815 24/06/22,23:16:23,01,09,1, 11.9,1,1, 14.789, 10548.524, 395.642, 52832.437 24/06/22,23:16:23,02,09,1, 11.9,1,1, 14.789, 10549.069, 394.351, 52833.329 24/06/22,23:16:23,03,09,1, 11.9,1,1, 14.789, 10548.870, 395.580, 52831.835 24/06/22,23:16:23,04,09,1, 11.9,1,1, 14.789, 10548.105, 395.061, 52832.532 24/06/22,23:16:23,05,09,1, 11.9,1,1, 14.789, 10549.063, 394.695, 52832.854 24/06/22,23:16:23,06,09,1, 11.9,1,1, 14.789, 10548.489, 395.970, 52831.987 24/06/22,23:16:23,07,09,1, 11.9,1,1, 14.789, 10548.773, 394.653, 52833.487 24/06/22,23:16:23,08,09,1, 11.9,1,1, 14.789, 10549.533, 395.226, 52832.832 24/06/22,23:16:23,09,09,1, 11.9,1,1, 14.789, 10548.503, 395.651, 52832.467 24/06/22,23:16:23,10,09,1, 11.9,1,1, 14.789, 10549.097, 394.346, 52833.307 24/06/22,23:16:23,11,09,1, 11.9,1,1, 14.789, 10548.844, 395.583, 52831.812 24/06/22,23:16:23,12,09,1, 11.9,1,1, 14.789, 10548.096, 395.082, 52832.530 24/06/22,23:16:23,13,09,1, 11.9,1,1, 14.789, 10549.066, 394.652, 52832.831 24/06/22,23:16:23,14,09,1, 11.9,1,1, 14.789, 10548.438, 396.049, 52832.085 24/06/22,23:16:23,15,09,1, 11.9,1,1, 14.789, 10548.781, 394.706, 52833.466 24/06/22,23:16:23,16,09,1, 11.9,1,1, 14.789, 10549.504, 395.296, 52832.772 24/06/22,23:16:23,17,09,1, 11.9,1,1, 14.789, 10548.489, 395.633, 52832.422 24/06/22,23:16:23,18,09,1, 11.9,1,1, 14.789, 10549.086, 394.337, 52833.266 24/06/22,23:16:23,19,09,1, 11.9,1,1, 14.789, 10548.757, 395.606, 52831.775 24/06/22,23:16:24,00,09,1, 11.9,1,1, 14.788, 10548.756, 395.606, 52831.775 24/06/22,23:16:24,01,09,1, 11.9,1,1, 14.788, 10548.456, 395.522, 52832.396 24/06/22,23:16:24,02,09,1, 11.9,1,1, 14.788, 10549.051, 394.262, 52833.175 24/06/22,23:16:24,03,09,1, 11.9,1,1, 14.788, 10548.783, 395.627, 52831.732 24/06/22,23:16:24,04,09,1, 11.9,1,1, 14.788, 10548.052, 394.979, 52832.574 24/06/22,23:16:24,05,09,1, 11.9,1,1, 14.788, 10549.097, 394.690, 52832.829 24/06/22,23:16:24,06,09,1, 11.9,1,1, 14.788, 10548.554, 395.954, 52832.067 24/06/22,23:16:24,07,09,1, 11.9,1,1, 14.788, 10548.748, 394.620, 52833.450 24/06/22,23:16:24,08,09,1, 11.9,1,1, 14.788, 10549.476, 395.299, 52832.754 24/06/22,23:16:24,09,09,1, 11.9,1,1, 14.788, 10548.433, 395.539, 52832.371 24/06/22,23:16:24,10,09,1, 11.9,1,1, 14.788, 10549.005, 394.290, 52833.216 24/06/22,23:16:24,11,09,1, 11.9,1,1, 14.788, 10548.762, 395.633, 52831.745 24/06/22,23:16:24,12,09,1, 11.9,1,1, 14.788, 10548.102, 395.046, 52832.558 24/06/22,23:16:24,13,09,1, 11.9,1,1, 14.788, 10549.105, 394.649, 52832.896 24/06/22,23:16:24,14,09,1, 11.9,1,1, 14.788, 10548.509, 395.987, 52832.050 24/06/22,23:16:24,15,09,1, 11.9,1,1, 14.788, 10548.762, 394.623, 52833.456 24/06/22,23:16:24,16,09,1, 11.9,1,1, 14.788, 10549.485, 395.202, 52832.704 24/06/22,23:16:24,17,09,1, 11.9,1,1, 14.788, 10548.451, 395.520, 52832.379 24/06/22,23:16:24,18,09,1, 11.9,1,1, 14.788, 10548.989, 394.252, 52833.199 24/06/22,23:16:24,19,09,1, 11.9,1,1, 14.788, 10548.758, 395.626, 52831.804 24/06/22,23:16:25,00,09,1, 11.8,1,1, 14.788, 10548.756, 395.626, 52831.804 24/06/22,23:16:25,01,09,1, 11.8,1,1, 14.788, 10548.339, 395.415, 52832.099 24/06/22,23:16:25,02,09,1, 11.8,1,1, 14.788, 10549.111, 394.321, 52833.496 24/06/22,23:16:25,03,09,1, 11.8,1,1, 14.788, 10548.809, 395.594, 52831.677 24/06/22,23:16:25,04,09,1, 11.8,1,1, 14.788, 10547.907, 394.871, 52832.403 24/06/22,23:16:25,05,09,1, 11.8,1,1, 14.788, 10549.320, 394.753, 52833.113 24/06/22,23:16:25,06,09,1, 11.8,1,1, 14.788, 10548.527, 395.879, 52831.856 24/06/22,23:16:25,07,09,1, 11.8,1,1, 14.788, 10548.703, 394.589, 52833.591 24/06/22,23:16:25,08,09,1, 11.8,1,1, 14.788, 10549.628, 395.251, 52832.824 24/06/22,23:16:25,09,09,1, 11.8,1,1, 14.788, 10548.292, 395.441, 52832.054 24/06/22,23:16:25,10,09,1, 11.8,1,1, 14.788, 10549.059, 394.244, 52833.494 24/06/22,23:16:25,11,09,1, 11.8,1,1, 14.788, 10548.802, 395.574, 52831.648 24/06/22,23:16:25,12,09,1, 11.8,1,1, 14.788, 10547.962, 394.912, 52832.474 24/06/22,23:16:25,13,09,1, 11.8,1,1, 14.788, 10549.282, 394.756, 52833.249 24/06/22,23:16:25,14,09,1, 11.8,1,1, 14.788, 10548.448, 395.878, 52831.730 24/06/22,23:16:25,15,09,1, 11.8,1,1, 14.788, 10548.753, 394.629, 52833.668 24/06/22,23:16:25,16,09,1, 11.8,1,1, 14.788, 10549.646, 395.352, 52832.889 24/06/22,23:16:25,17,09,1, 11.8,1,1, 14.788, 10548.290, 395.480, 52832.086 24/06/22,23:16:25,18,09,1, 11.8,1,1, 14.788, 10549.120, 394.335, 52833.544 24/06/22,23:16:25,19,09,1, 11.8,1,1, 14.788, 10548.834, 395.599, 52831.730 24/06/22,23:16:26,00,09,1, 11.9,1,1, 14.788, 10548.831, 395.599, 52831.730 24/06/22,23:16:26,01,09,1, 11.9,1,1, 14.788, 10548.190, 395.317, 52832.107 24/06/22,23:16:26,02,09,1, 11.9,1,1, 14.788, 10549.039, 394.240, 52833.408 24/06/22,23:16:26,03,09,1, 11.9,1,1, 14.788, 10548.699, 395.558, 52831.540 24/06/22,23:16:26,04,09,1, 11.9,1,1, 14.788, 10547.933, 394.841, 52832.570 24/06/22,23:16:26,05,09,1, 11.9,1,1, 14.788, 10549.336, 394.822, 52833.241 24/06/22,23:16:26,06,09,1, 11.9,1,1, 14.788, 10548.403, 395.793, 52831.757 24/06/22,23:16:26,07,09,1, 11.9,1,1, 14.788, 10548.835, 394.526, 52833.696 24/06/22,23:16:26,08,09,1, 11.9,1,1, 14.788, 10549.546, 395.279, 52832.811 24/06/22,23:16:26,09,09,1, 11.9,1,1, 14.788, 10548.152, 395.344, 52832.062 24/06/22,23:16:26,10,09,1, 11.9,1,1, 14.788, 10549.084, 394.298, 52833.453 24/06/22,23:16:26,11,09,1, 11.9,1,1, 14.788, 10548.719, 395.537, 52831.621 24/06/22,23:16:26,12,09,1, 11.9,1,1, 14.788, 10547.891, 394.807, 52832.581 24/06/22,23:16:26,13,09,1, 11.9,1,1, 14.788, 10549.262, 394.806, 52833.232 24/06/22,23:16:26,14,09,1, 11.9,1,1, 14.788, 10548.437, 395.853, 52831.923 24/06/22,23:16:26,15,09,1, 11.9,1,1, 14.788, 10548.783, 394.570, 52833.670 24/06/22,23:16:26,16,09,1, 11.9,1,1, 14.788, 10549.543, 395.296, 52832.612 24/06/22,23:16:26,17,09,1, 11.9,1,1, 14.788, 10548.173, 395.301, 52832.034 24/06/22,23:16:26,18,09,1, 11.9,1,1, 14.788, 10549.009, 394.211, 52833.407 24/06/22,23:16:26,19,09,1, 11.9,1,1, 14.788, 10548.687, 395.572, 52831.532 24/06/22,23:16:27,00,09,1, 11.9,1,1, 14.791, 10548.681, 395.572, 52831.532 24/06/22,23:16:27,01,09,1, 11.9,1,1, 14.791, 10548.123, 395.179, 52832.016 24/06/22,23:16:27,02,09,1, 11.9,1,1, 14.791, 10549.027, 394.255, 52833.367 24/06/22,23:16:27,03,09,1, 11.9,1,1, 14.791, 10548.660, 395.616, 52831.588 24/06/22,23:16:27,04,09,1, 11.9,1,1, 14.791, 10547.953, 394.731, 52832.695 24/06/22,23:16:27,05,09,1, 11.9,1,1, 14.791, 10549.385, 394.803, 52833.171 24/06/22,23:16:27,06,09,1, 11.9,1,1, 14.791, 10548.459, 395.812, 52831.935 24/06/22,23:16:27,07,09,1, 11.9,1,1, 14.791, 10548.848, 394.430, 52833.732 24/06/22,23:16:27,08,09,1, 11.9,1,1, 14.791, 10549.530, 395.249, 52832.540 24/06/22,23:16:27,09,09,1, 11.9,1,1, 14.791, 10548.083, 395.172, 52832.092 24/06/22,23:16:27,10,09,1, 11.9,1,1, 14.791, 10549.019, 394.241, 52833.431 24/06/22,23:16:27,11,09,1, 11.9,1,1, 14.791, 10548.641, 395.650, 52831.544 24/06/22,23:16:27,12,09,1, 11.9,1,1, 14.791, 10547.989, 394.742, 52832.693 24/06/22,23:16:27,13,09,1, 11.9,1,1, 14.791, 10549.399, 394.853, 52833.208 24/06/22,23:16:27,14,09,1, 11.9,1,1, 14.791, 10548.421, 395.832, 52831.961 24/06/22,23:16:27,15,09,1, 11.9,1,1, 14.791, 10548.873, 394.369, 52833.705 24/06/22,23:16:27,16,09,1, 11.9,1,1, 14.791, 10549.469, 395.257, 52832.527 24/06/22,23:16:27,17,09,1, 11.9,1,1, 14.791, 10548.096, 395.197, 52832.101 24/06/22,23:16:27,18,09,1, 11.9,1,1, 14.791, 10549.054, 394.253, 52833.432 24/06/22,23:16:27,19,09,1, 11.9,1,1, 14.791, 10548.622, 395.604, 52831.573 24/06/22,23:16:28,00,09,1, 11.9,1,1, 14.786, 10548.614, 395.604, 52831.573 24/06/22,23:16:28,01,09,1, 11.9,1,1, 14.786, 10547.958, 395.045, 52832.092 24/06/22,23:16:28,02,09,1, 11.9,1,1, 14.786, 10549.028, 394.238, 52833.371 24/06/22,23:16:28,03,09,1, 11.9,1,1, 14.786, 10548.580, 395.563, 52831.554 24/06/22,23:16:28,04,09,1, 11.9,1,1, 14.786, 10548.073, 394.669, 52832.846 24/06/22,23:16:28,05,09,1, 11.9,1,1, 14.786, 10549.416, 394.855, 52833.233 24/06/22,23:16:28,06,09,1, 11.9,1,1, 14.786, 10548.392, 395.731, 52831.939 24/06/22,23:16:28,07,09,1, 11.9,1,1, 14.786, 10548.899, 394.333, 52833.757 24/06/22,23:16:28,08,09,1, 11.9,1,1, 14.786, 10549.414, 395.284, 52832.438 24/06/22,23:16:28,09,09,1, 11.9,1,1, 14.786, 10548.014, 395.076, 52832.085 24/06/22,23:16:28,10,09,1, 11.9,1,1, 14.786, 10549.055, 394.209, 52833.335 24/06/22,23:16:28,11,09,1, 11.9,1,1, 14.786, 10548.528, 395.602, 52831.518 24/06/22,23:16:28,12,09,1, 11.9,1,1, 14.786, 10548.051, 394.776, 52832.969 24/06/22,23:16:28,13,09,1, 11.9,1,1, 14.786, 10549.467, 394.852, 52833.230 24/06/22,23:16:28,14,09,1, 11.9,1,1, 14.786, 10548.401, 395.673, 52831.980 24/06/22,23:16:28,15,09,1, 11.9,1,1, 14.786, 10548.919, 394.342, 52833.778 24/06/22,23:16:28,16,09,1, 11.9,1,1, 14.786, 10549.378, 395.247, 52832.386 24/06/22,23:16:28,17,09,1, 11.9,1,1, 14.786, 10547.970, 395.017, 52832.082 24/06/22,23:16:28,18,09,1, 11.9,1,1, 14.786, 10549.045, 394.249, 52833.370 24/06/22,23:16:28,19,09,1, 11.9,1,1, 14.786, 10548.503, 395.594, 52831.447 24/06/22,23:16:29,00,10,1, 11.9,1,1, 14.787, 10548.497, 395.594, 52831.447 24/06/22,23:16:29,01,10,1, 11.9,1,1, 14.787, 10547.864, 394.946, 52832.039 24/06/22,23:16:29,02,10,1, 11.9,1,1, 14.787, 10549.047, 394.258, 52833.232 24/06/22,23:16:29,03,10,1, 11.9,1,1, 14.787, 10548.485, 395.573, 52831.505 24/06/22,23:16:29,04,10,1, 11.9,1,1, 14.787, 10548.105, 394.652, 52832.977 24/06/22,23:16:29,05,10,1, 11.9,1,1, 14.787, 10549.522, 394.899, 52833.163 24/06/22,23:16:29,06,10,1, 11.9,1,1, 14.787, 10548.399, 395.543, 52831.913 24/06/22,23:16:29,07,10,1, 11.9,1,1, 14.787, 10548.962, 394.243, 52833.711 24/06/22,23:16:29,08,10,1, 11.9,1,1, 14.787, 10549.298, 395.243, 52832.199 24/06/22,23:16:29,09,10,1, 11.9,1,1, 14.787, 10547.927, 395.014, 52832.087 24/06/22,23:16:29,10,10,1, 11.9,1,1, 14.787, 10549.017, 394.248, 52833.203 24/06/22,23:16:29,11,10,1, 11.9,1,1, 14.787, 10548.482, 395.626, 52831.543 24/06/22,23:16:29,12,10,1, 11.9,1,1, 14.787, 10548.138, 394.575, 52832.981 24/06/22,23:16:29,13,10,1, 11.9,1,1, 14.787, 10549.514, 394.899, 52833.143 24/06/22,23:16:29,14,10,1, 11.9,1,1, 14.787, 10548.395, 395.553, 52832.009 24/06/22,23:16:29,15,10,1, 11.9,1,1, 14.787, 10548.980, 394.235, 52833.734 24/06/22,23:16:29,16,10,1, 11.9,1,1, 14.787, 10549.286, 395.261, 52832.189 24/06/22,23:16:29,17,10,1, 11.9,1,1, 14.787, 10547.883, 394.923, 52832.060 24/06/22,23:16:29,18,10,1, 11.9,1,1, 14.787, 10549.034, 394.187, 52833.270 24/06/22,23:16:29,19,10,1, 11.9,1,1, 14.787, 10548.451, 395.577, 52831.513 24/06/22,23:16:30,00,10,1, 11.9,1,1, 14.787, 10548.447, 395.577, 52831.513 24/06/22,23:16:30,01,10,1, 11.9,1,1, 14.787, 10547.902, 394.867, 52832.143 24/06/22,23:16:30,02,10,1, 11.9,1,1, 14.787, 10549.075, 394.261, 52833.228 24/06/22,23:16:30,03,10,1, 11.9,1,1, 14.787, 10548.450, 395.583, 52831.603 24/06/22,23:16:30,04,10,1, 11.9,1,1, 14.787, 10548.263, 394.533, 52833.173 24/06/22,23:16:30,05,10,1, 11.9,1,1, 14.787, 10549.612, 394.929, 52833.208 24/06/22,23:16:30,06,10,1, 11.9,1,1, 14.787, 10548.412, 395.444, 52832.097 24/06/22,23:16:30,07,10,1, 11.9,1,1, 14.787, 10549.045, 394.126, 52833.728 24/06/22,23:16:30,08,10,1, 11.9,1,1, 14.787, 10549.193, 395.253, 52832.065 24/06/22,23:16:30,09,10,1, 11.9,1,1, 14.787, 10547.922, 394.846, 52832.203 24/06/22,23:16:30,10,10,1, 11.9,1,1, 14.787, 10549.097, 394.267, 52833.226 24/06/22,23:16:30,11,10,1, 11.9,1,1, 14.787, 10548.489, 395.573, 52831.590 24/06/22,23:16:30,12,10,1, 11.9,1,1, 14.787, 10548.320, 394.502, 52833.265 24/06/22,23:16:30,13,10,1, 11.9,1,1, 14.787, 10549.529, 394.937, 52833.069 24/06/22,23:16:30,14,10,1, 11.9,1,1, 14.787, 10548.380, 395.485, 52832.053 24/06/22,23:16:30,15,10,1, 11.9,1,1, 14.787, 10549.044, 394.204, 52833.723 24/06/22,23:16:30,16,10,1, 11.9,1,1, 14.787, 10549.172, 395.217, 52832.095 24/06/22,23:16:30,17,10,1, 11.9,1,1, 14.787, 10547.874, 394.829, 52832.118 24/06/22,23:16:30,18,10,1, 11.9,1,1, 14.787, 10549.045, 394.360, 52833.222 24/06/22,23:16:30,19,10,1, 11.9,1,1, 14.787, 10548.421, 395.602, 52831.577 24/06/22,23:16:31,00,10,1, 11.8,1,1, 14.786, 10548.414, 395.602, 52831.577 24/06/22,23:16:31,01,10,1, 11.8,1,1, 14.786, 10547.595, 394.763, 52832.245 24/06/22,23:16:31,02,10,1, 11.8,1,1, 14.786, 10549.370, 394.329, 52833.549 24/06/22,23:16:31,03,10,1, 11.8,1,1, 14.786, 10548.275, 395.492, 52831.089 24/06/22,23:16:31,04,10,1, 11.8,1,1, 14.786, 10548.363, 394.573, 52833.807 24/06/22,23:16:31,05,10,1, 11.8,1,1, 14.786, 10549.814, 394.901, 52833.012 24/06/22,23:16:31,06,10,1, 11.8,1,1, 14.786, 10548.063, 395.407, 52831.682 24/06/22,23:16:31,07,10,1, 11.8,1,1, 14.786, 10549.218, 394.160, 52834.240 24/06/22,23:16:31,08,10,1, 11.8,1,1, 14.786, 10549.075, 395.148, 52831.458 24/06/22,23:16:31,09,10,1, 11.8,1,1, 14.786, 10547.640, 394.763, 52832.202 24/06/22,23:16:31,10,10,1, 11.8,1,1, 14.786, 10549.385, 394.398, 52833.623 24/06/22,23:16:31,11,10,1, 11.8,1,1, 14.786, 10548.221, 395.554, 52831.054 24/06/22,23:16:31,12,10,1, 11.8,1,1, 14.786, 10548.346, 394.544, 52833.726 24/06/22,23:16:31,13,10,1, 11.8,1,1, 14.786, 10549.817, 394.914, 52833.108 24/06/22,23:16:31,14,10,1, 11.8,1,1, 14.786, 10548.029, 395.315, 52831.645 24/06/22,23:16:31,15,10,1, 11.8,1,1, 14.786, 10549.227, 394.115, 52834.192 24/06/22,23:16:31,16,10,1, 11.8,1,1, 14.786, 10549.069, 395.104, 52831.331 24/06/22,23:16:31,17,10,1, 11.8,1,1, 14.786, 10547.639, 394.707, 52832.277 24/06/22,23:16:31,18,10,1, 11.8,1,1, 14.786, 10549.401, 394.370, 52833.611 24/06/22,23:16:31,19,10,1, 11.8,1,1, 14.786, 10548.231, 395.494, 52831.052 24/06/22,23:16:32,00,10,1, 11.9,1,1, 14.788, 10548.230, 395.494, 52831.052 24/06/22,23:16:32,01,10,1, 11.9,1,1, 14.788, 10547.645, 394.648, 52832.284 24/06/22,23:16:32,02,10,1, 11.9,1,1, 14.788, 10549.468, 394.372, 52833.586 24/06/22,23:16:32,03,10,1, 11.9,1,1, 14.788, 10548.242, 395.498, 52831.124 24/06/22,23:16:32,04,10,1, 11.9,1,1, 14.788, 10548.481, 394.450, 52833.923 24/06/22,23:16:32,05,10,1, 11.9,1,1, 14.788, 10549.840, 394.950, 52832.909 24/06/22,23:16:32,06,10,1, 11.9,1,1, 14.788, 10548.006, 395.257, 52831.730 24/06/22,23:16:32,07,10,1, 11.9,1,1, 14.788, 10549.200, 394.171, 52834.172 24/06/22,23:16:32,08,10,1, 11.9,1,1, 14.788, 10548.954, 395.234, 52831.323 24/06/22,23:16:32,09,10,1, 11.9,1,1, 14.788, 10547.645, 394.695, 52832.405 24/06/22,23:16:32,10,10,1, 11.9,1,1, 14.788, 10549.429, 394.401, 52833.516 24/06/22,23:16:32,11,10,1, 11.9,1,1, 14.788, 10548.183, 395.514, 52831.090 24/06/22,23:16:32,12,10,1, 11.9,1,1, 14.788, 10548.540, 394.439, 52833.862 24/06/22,23:16:32,13,10,1, 11.9,1,1, 14.788, 10549.825, 394.924, 52832.883 24/06/22,23:16:32,14,10,1, 11.9,1,1, 14.788, 10547.973, 395.203, 52831.716 24/06/22,23:16:32,15,10,1, 11.9,1,1, 14.788, 10549.235, 394.104, 52834.134 24/06/22,23:16:32,16,10,1, 11.9,1,1, 14.788, 10548.911, 395.239, 52831.316 24/06/22,23:16:32,17,10,1, 11.9,1,1, 14.788, 10547.615, 394.688, 52832.332 24/06/22,23:16:32,18,10,1, 11.9,1,1, 14.788, 10549.480, 394.416, 52833.562 24/06/22,23:16:32,19,10,1, 11.9,1,1, 14.788, 10548.197, 395.500, 52831.141 24/06/22,23:16:33,00,09,1, 11.9,1,1, 14.780, 10548.189, 395.500, 52831.141 24/06/22,23:16:33,01,09,1, 11.9,1,1, 14.780, 10547.678, 394.636, 52832.551 24/06/22,23:16:33,02,09,1, 11.9,1,1, 14.780, 10549.539, 394.470, 52833.569 24/06/22,23:16:33,03,09,1, 11.9,1,1, 14.780, 10548.230, 395.524, 52831.231 24/06/22,23:16:33,04,09,1, 11.9,1,1, 14.780, 10548.652, 394.399, 52834.058 24/06/22,23:16:33,05,09,1, 11.9,1,1, 14.780, 10549.769, 394.946, 52832.720 24/06/22,23:16:33,06,09,1, 11.9,1,1, 14.780, 10547.904, 395.087, 52831.808 24/06/22,23:16:33,07,09,1, 11.9,1,1, 14.780, 10549.272, 394.071, 52834.069 24/06/22,23:16:33,08,09,1, 11.9,1,1, 14.780, 10548.768, 395.150, 52831.212 24/06/22,23:16:33,09,09,1, 11.9,1,1, 14.780, 10547.673, 394.639, 52832.642 24/06/22,23:16:33,10,09,1, 11.9,1,1, 14.780, 10549.539, 394.502, 52833.550 24/06/22,23:16:33,11,09,1, 11.9,1,1, 14.780, 10548.184, 395.513, 52831.245 24/06/22,23:16:33,12,09,1, 11.9,1,1, 14.780, 10548.704, 394.386, 52834.118 24/06/22,23:16:33,13,09,1, 11.9,1,1, 14.780, 10549.784, 394.955, 52832.764 24/06/22,23:16:33,14,09,1, 11.9,1,1, 14.780, 10547.921, 395.174, 52831.854 24/06/22,23:16:33,15,09,1, 11.9,1,1, 14.780, 10549.235, 394.033, 52834.003 24/06/22,23:16:33,16,09,1, 11.9,1,1, 14.780, 10548.744, 395.206, 52831.201 24/06/22,23:16:33,17,09,1, 11.9,1,1, 14.780, 10547.697, 394.696, 52832.651 24/06/22,23:16:33,18,09,1, 11.9,1,1, 14.780, 10549.563, 394.451, 52833.484 24/06/22,23:16:33,19,09,1, 11.9,1,1, 14.780, 10548.171, 395.424, 52831.164 24/06/22,23:16:34,00,09,1, 11.9,1,1, 14.789, 10548.164, 395.424, 52831.164 24/06/22,23:16:34,01,09,1, 11.9,1,1, 14.789, 10547.705, 394.585, 52832.662 24/06/22,23:16:34,02,09,1, 11.9,1,1, 14.789, 10549.597, 394.528, 52833.498 24/06/22,23:16:34,03,09,1, 11.9,1,1, 14.789, 10548.207, 395.480, 52831.314 24/06/22,23:16:34,04,09,1, 11.9,1,1, 14.789, 10548.813, 394.361, 52834.259 24/06/22,23:16:34,05,09,1, 11.9,1,1, 14.789, 10549.767, 395.024, 52832.634 24/06/22,23:16:34,06,09,1, 11.9,1,1, 14.789, 10547.855, 394.971, 52831.805 24/06/22,23:16:34,07,09,1, 11.9,1,1, 14.789, 10549.257, 394.050, 52833.966 24/06/22,23:16:34,08,09,1, 11.9,1,1, 14.789, 10548.644, 395.245, 52831.123 24/06/22,23:16:34,09,09,1, 11.9,1,1, 14.789, 10547.735, 394.575, 52832.773 24/06/22,23:16:34,10,09,1, 11.9,1,1, 14.789, 10549.634, 394.488, 52833.494 24/06/22,23:16:34,11,09,1, 11.9,1,1, 14.789, 10548.208, 395.459, 52831.345 24/06/22,23:16:34,12,09,1, 11.9,1,1, 14.789, 10548.784, 394.293, 52834.204 24/06/22,23:16:34,13,09,1, 11.9,1,1, 14.789, 10549.717, 394.916, 52832.532 24/06/22,23:16:34,14,09,1, 11.9,1,1, 14.789, 10547.789, 395.014, 52831.838 24/06/22,23:16:34,15,09,1, 11.9,1,1, 14.789, 10549.232, 394.036, 52833.924 24/06/22,23:16:34,16,09,1, 11.9,1,1, 14.789, 10548.648, 395.236, 52831.067 24/06/22,23:16:34,17,09,1, 11.9,1,1, 14.789, 10547.706, 394.562, 52832.813 24/06/22,23:16:34,18,09,1, 11.9,1,1, 14.789, 10549.622, 394.552, 52833.514 24/06/22,23:16:34,19,09,1, 11.9,1,1, 14.789, 10548.159, 395.448, 52831.381 24/06/22,23:16:35,00,08,1, 11.9,1,1, 14.784, 10548.155, 395.448, 52831.381 24/06/22,23:16:35,01,08,1, 11.9,1,1, 14.784, 10547.811, 394.491, 52832.915 24/06/22,23:16:35,02,08,1, 11.9,1,1, 14.784, 10549.661, 394.586, 52833.493 24/06/22,23:16:35,03,08,1, 11.9,1,1, 14.784, 10548.182, 395.420, 52831.422 24/06/22,23:16:35,04,08,1, 11.9,1,1, 14.784, 10548.949, 394.221, 52834.296 24/06/22,23:16:35,05,08,1, 11.9,1,1, 14.784, 10549.639, 394.963, 52832.359 24/06/22,23:16:35,06,08,1, 11.9,1,1, 14.784, 10547.823, 394.883, 52831.954 24/06/22,23:16:35,07,08,1, 11.9,1,1, 14.784, 10549.174, 394.008, 52833.275 24/06/22,23:16:35,08,08,1, 11.9,1,1, 14.784, 10548.608, 395.298, 52831.570 24/06/22,23:16:35,09,08,1, 11.9,1,1, 14.784, 10547.978, 394.459, 52832.735 24/06/22,23:16:35,10,08,1, 11.9,1,1, 14.784, 10549.380, 394.548, 52833.272 24/06/22,23:16:35,11,08,1, 11.9,1,1, 14.784, 10548.417, 395.490, 52832.004 24/06/22,23:16:35,12,08,1, 11.9,1,1, 14.784, 10548.880, 394.124, 52833.844 24/06/22,23:16:35,13,08,1, 11.9,1,1, 14.784, 10549.453, 394.948, 52832.607 24/06/22,23:16:35,14,08,1, 11.9,1,1, 14.784, 10548.066, 394.908, 52832.130 24/06/22,23:16:35,15,08,1, 11.9,1,1, 14.784, 10549.032, 394.013, 52833.458 24/06/22,23:16:35,16,08,1, 11.9,1,1, 14.784, 10548.593, 395.275, 52831.534 24/06/22,23:16:35,17,08,1, 11.9,1,1, 14.784, 10548.020, 394.550, 52832.839 24/06/22,23:16:35,18,08,1, 11.9,1,1, 14.784, 10549.410, 394.626, 52833.331 24/06/22,23:16:35,19,08,1, 11.9,1,1, 14.784, 10548.375, 395.456, 52831.969 24/06/22,23:16:36,00,09,1, 11.9,1,1, 14.786, 10548.372, 395.456, 52831.969 24/06/22,23:16:36,01,09,1, 11.9,1,1, 14.786, 10548.054, 394.435, 52832.942 24/06/22,23:16:36,02,09,1, 11.9,1,1, 14.786, 10549.447, 394.615, 52833.231 24/06/22,23:16:36,03,09,1, 11.9,1,1, 14.786, 10548.490, 395.419, 52832.023 24/06/22,23:16:36,04,09,1, 11.9,1,1, 14.786, 10548.898, 394.118, 52833.823 24/06/22,23:16:36,05,09,1, 11.9,1,1, 14.786, 10549.459, 394.980, 52832.469 24/06/22,23:16:36,06,09,1, 11.9,1,1, 14.786, 10548.002, 394.830, 52832.195 24/06/22,23:16:36,07,09,1, 11.9,1,1, 14.786, 10549.004, 393.966, 52833.296 24/06/22,23:16:36,08,09,1, 11.9,1,1, 14.786, 10548.602, 395.368, 52831.632 24/06/22,23:16:36,09,09,1, 11.9,1,1, 14.786, 10548.049, 394.405, 52832.898 24/06/22,23:16:36,10,09,1, 11.9,1,1, 14.786, 10549.445, 394.593, 52833.204 24/06/22,23:16:36,11,09,1, 11.9,1,1, 14.786, 10548.482, 395.483, 52832.000 24/06/22,23:16:36,12,09,1, 11.9,1,1, 14.786, 10548.938, 394.084, 52833.862 24/06/22,23:16:36,13,09,1, 11.9,1,1, 14.786, 10549.417, 394.968, 52832.493 24/06/22,23:16:36,14,09,1, 11.9,1,1, 14.786, 10548.000, 394.814, 52832.120 24/06/22,23:16:36,15,09,1, 11.9,1,1, 14.786, 10549.048, 393.980, 52833.361 24/06/22,23:16:36,16,09,1, 11.9,1,1, 14.786, 10548.587, 395.351, 52831.596 24/06/22,23:16:36,17,09,1, 11.9,1,1, 14.786, 10548.031, 394.395, 52832.880 24/06/22,23:16:36,18,09,1, 11.9,1,1, 14.786, 10549.486, 394.584, 52833.335 24/06/22,23:16:36,19,09,1, 11.9,1,1, 14.786, 10548.453, 395.484, 52832.087 24/06/22,23:16:37,00,09,1, 11.9,1,1, 14.782, 10548.447, 395.484, 52832.087 24/06/22,23:16:37,01,09,1, 11.9,1,1, 14.782, 10548.079, 394.348, 52833.019 24/06/22,23:16:37,02,09,1, 11.9,1,1, 14.782, 10549.505, 394.675, 52833.240 24/06/22,23:16:37,03,09,1, 11.9,1,1, 14.782, 10548.458, 395.416, 52832.087 24/06/22,23:16:37,04,09,1, 11.9,1,1, 14.782, 10548.921, 394.025, 52833.807 24/06/22,23:16:37,05,09,1, 11.9,1,1, 14.782, 10549.363, 395.031, 52832.466 24/06/22,23:16:37,06,09,1, 11.9,1,1, 14.782, 10547.931, 394.813, 52832.150 24/06/22,23:16:37,07,09,1, 11.9,1,1, 14.782, 10549.092, 394.025, 52833.306 24/06/22,23:16:37,08,09,1, 11.9,1,1, 14.782, 10548.517, 395.327, 52831.605 24/06/22,23:16:37,09,09,1, 11.9,1,1, 14.782, 10548.126, 394.391, 52833.064 24/06/22,23:16:37,10,09,1, 11.9,1,1, 14.782, 10549.519, 394.683, 52833.247 24/06/22,23:16:37,11,09,1, 11.9,1,1, 14.782, 10548.383, 395.365, 52832.045 24/06/22,23:16:37,12,09,1, 11.9,1,1, 14.782, 10548.924, 394.053, 52833.822 24/06/22,23:16:37,13,09,1, 11.9,1,1, 14.782, 10549.345, 395.026, 52832.330 24/06/22,23:16:37,14,09,1, 11.9,1,1, 14.782, 10547.932, 394.712, 52832.167 24/06/22,23:16:37,15,09,1, 11.9,1,1, 14.782, 10549.066, 393.996, 52833.374 24/06/22,23:16:37,16,09,1, 11.9,1,1, 14.782, 10548.491, 395.374, 52831.580 24/06/22,23:16:37,17,09,1, 11.9,1,1, 14.782, 10548.121, 394.413, 52833.121 24/06/22,23:16:37,18,09,1, 11.9,1,1, 14.782, 10549.499, 394.642, 52833.235 24/06/22,23:16:37,19,09,1, 11.9,1,1, 14.782, 10548.383, 395.400, 52832.016 24/06/22,23:16:38,00,08,1, 11.9,1,1, 14.789, 10548.381, 395.400, 52832.016 24/06/22,23:16:38,01,08,1, 11.9,1,1, 14.789, 10548.228, 394.378, 52833.130 24/06/22,23:16:38,02,08,1, 11.9,1,1, 14.789, 10549.554, 394.699, 52833.220 24/06/22,23:16:38,03,08,1, 11.9,1,1, 14.789, 10548.414, 395.345, 52832.083 24/06/22,23:16:38,04,08,1, 11.9,1,1, 14.789, 10548.976, 393.981, 52833.805 24/06/22,23:16:38,05,08,1, 11.9,1,1, 14.789, 10549.282, 395.008, 52832.256 24/06/22,23:16:38,06,08,1, 11.9,1,1, 14.789, 10547.877, 394.623, 52832.118 24/06/22,23:16:38,07,08,1, 11.9,1,1, 14.789, 10549.064, 394.054, 52833.336 24/06/22,23:16:38,08,08,1, 11.9,1,1, 14.789, 10548.478, 395.413, 52831.617 24/06/22,23:16:38,09,08,1, 11.9,1,1, 14.789, 10548.202, 394.385, 52833.141 24/06/22,23:16:38,10,08,1, 11.9,1,1, 14.789, 10549.584, 394.729, 52833.288 24/06/22,23:16:38,11,08,1, 11.9,1,1, 14.789, 10548.346, 395.234, 52832.047 24/06/22,23:16:38,12,08,1, 11.9,1,1, 14.789, 10548.963, 393.996, 52833.764 24/06/22,23:16:38,13,08,1, 11.9,1,1, 14.789, 10549.231, 395.000, 52832.278 24/06/22,23:16:38,14,08,1, 11.9,1,1, 14.789, 10547.908, 394.648, 52832.183 24/06/22,23:16:38,15,08,1, 11.9,1,1, 14.789, 10549.114, 394.072, 52833.398 24/06/22,23:16:38,16,08,1, 11.9,1,1, 14.789, 10548.448, 395.382, 52831.539 24/06/22,23:16:38,17,08,1, 11.9,1,1, 14.789, 10548.223, 394.340, 52833.228 24/06/22,23:16:38,18,08,1, 11.9,1,1, 14.789, 10549.551, 394.669, 52833.255 24/06/22,23:16:38,19,08,1, 11.9,1,1, 14.789, 10548.376, 395.364, 52832.094 24/06/22,23:16:39,00,10,1, 11.9,1,1, 14.785, 10548.372, 395.364, 52832.094 24/06/22,23:16:39,01,10,1, 11.9,1,1, 14.785, 10548.264, 394.315, 52833.301 24/06/22,23:16:39,02,10,1, 11.9,1,1, 14.785, 10549.569, 394.689, 52833.304 24/06/22,23:16:39,03,10,1, 11.9,1,1, 14.785, 10548.441, 395.323, 52832.087 24/06/22,23:16:39,04,10,1, 11.9,1,1, 14.785, 10549.011, 393.974, 52833.773 24/06/22,23:16:39,05,10,1, 11.9,1,1, 14.785, 10549.232, 395.058, 52832.180 24/06/22,23:16:39,06,10,1, 11.9,1,1, 14.785, 10547.887, 394.623, 52832.253 24/06/22,23:16:39,07,10,1, 11.9,1,1, 14.785, 10549.075, 393.977, 52833.251 24/06/22,23:16:39,08,10,1, 11.9,1,1, 14.785, 10548.444, 395.361, 52831.581 24/06/22,23:16:39,09,10,1, 11.9,1,1, 14.785, 10548.359, 394.278, 52833.324 24/06/22,23:16:39,10,10,1, 11.9,1,1, 14.785, 10549.635, 394.772, 52833.331 24/06/22,23:16:39,11,10,1, 11.9,1,1, 14.785, 10548.386, 395.227, 52832.133 24/06/22,23:16:39,12,10,1, 11.9,1,1, 14.785, 10548.999, 393.968, 52833.822 24/06/22,23:16:39,13,10,1, 11.9,1,1, 14.785, 10549.147, 395.036, 52832.147 24/06/22,23:16:39,14,10,1, 11.9,1,1, 14.785, 10547.891, 394.623, 52832.209 24/06/22,23:16:39,15,10,1, 11.9,1,1, 14.785, 10549.095, 394.078, 52833.299 24/06/22,23:16:39,16,10,1, 11.9,1,1, 14.785, 10548.445, 395.427, 52831.579 24/06/22,23:16:39,17,10,1, 11.9,1,1, 14.785, 10548.316, 394.354, 52833.304 24/06/22,23:16:39,18,10,1, 11.9,1,1, 14.785, 10549.607, 394.701, 52833.264 24/06/22,23:16:39,19,10,1, 11.9,1,1, 14.785, 10548.399, 395.233, 52832.091 24/06/22,23:16:40,00,10,1, 11.9,1,1, 14.787, 10548.397, 395.233, 52832.091 24/06/22,23:16:40,01,10,1, 11.9,1,1, 14.787, 10548.353, 394.324, 52833.452 24/06/22,23:16:40,02,10,1, 11.9,1,1, 14.787, 10549.574, 394.707, 52833.124 24/06/22,23:16:40,03,10,1, 11.9,1,1, 14.787, 10548.348, 395.254, 52832.138 24/06/22,23:16:40,04,10,1, 11.9,1,1, 14.787, 10549.054, 393.947, 52833.754 24/06/22,23:16:40,05,10,1, 11.9,1,1, 14.787, 10549.075, 395.051, 52832.065 24/06/22,23:16:40,06,10,1, 11.9,1,1, 14.787, 10547.896, 394.634, 52832.279 24/06/22,23:16:40,07,10,1, 11.9,1,1, 14.787, 10549.092, 394.112, 52833.246 24/06/22,23:16:40,08,10,1, 11.9,1,1, 14.787, 10548.442, 395.459, 52831.713 24/06/22,23:16:40,09,10,1, 11.9,1,1, 14.787, 10548.397, 394.319, 52833.469 24/06/22,23:16:40,10,10,1, 11.9,1,1, 14.787, 10549.613, 394.791, 52833.181 24/06/22,23:16:40,11,10,1, 11.9,1,1, 14.787, 10548.335, 395.206, 52832.145 24/06/22,23:16:40,12,10,1, 11.9,1,1, 14.787, 10549.011, 393.925, 52833.700 24/06/22,23:16:40,13,10,1, 11.9,1,1, 14.787, 10549.047, 395.013, 52831.905 24/06/22,23:16:40,14,10,1, 11.9,1,1, 14.787, 10547.877, 394.569, 52832.314 24/06/22,23:16:40,15,10,1, 11.9,1,1, 14.787, 10549.088, 394.088, 52833.210 24/06/22,23:16:40,16,10,1, 11.9,1,1, 14.787, 10548.423, 395.426, 52831.693 24/06/22,23:16:40,17,10,1, 11.9,1,1, 14.787, 10548.425, 394.337, 52833.495 24/06/22,23:16:40,18,10,1, 11.9,1,1, 14.787, 10549.592, 394.840, 52833.154 24/06/22,23:16:40,19,10,1, 11.9,1,1, 14.787, 10548.356, 395.216, 52832.197 24/06/22,23:16:41,00,10,1, 11.9,1,1, 14.786, 10548.356, 395.216, 52832.197 24/06/22,23:16:41,01,10,1, 11.9,1,1, 14.786, 10548.475, 394.259, 52833.590 24/06/22,23:16:41,02,10,1, 11.9,1,1, 14.786, 10549.675, 394.814, 52833.110 24/06/22,23:16:41,03,10,1, 11.9,1,1, 14.786, 10548.331, 395.128, 52832.233 24/06/22,23:16:41,04,10,1, 11.9,1,1, 14.786, 10549.065, 393.924, 52833.794 24/06/22,23:16:41,05,10,1, 11.9,1,1, 14.786, 10548.982, 395.119, 52831.810 24/06/22,23:16:41,06,10,1, 11.9,1,1, 14.786, 10547.867, 394.556, 52832.351 24/06/22,23:16:41,07,10,1, 11.9,1,1, 14.786, 10549.175, 394.235, 52833.409 24/06/22,23:16:41,08,10,1, 11.9,1,1, 14.786, 10548.442, 395.475, 52831.747 24/06/22,23:16:41,09,10,1, 11.9,1,1, 14.786, 10548.539, 394.251, 52833.619 24/06/22,23:16:41,10,10,1, 11.9,1,1, 14.786, 10549.620, 394.785, 52833.153 24/06/22,23:16:41,11,10,1, 11.9,1,1, 14.786, 10548.346, 395.131, 52832.170 24/06/22,23:16:41,12,10,1, 11.9,1,1, 14.786, 10549.063, 393.922, 52833.672 24/06/22,23:16:41,13,10,1, 11.9,1,1, 14.786, 10548.942, 395.083, 52831.885 24/06/22,23:16:41,14,10,1, 11.9,1,1, 14.786, 10547.790, 394.475, 52832.414 24/06/22,23:16:41,15,10,1, 11.9,1,1, 14.786, 10549.159, 394.218, 52833.231 24/06/22,23:16:41,16,10,1, 11.9,1,1, 14.786, 10548.420, 395.473, 52831.736 24/06/22,23:16:41,17,10,1, 11.9,1,1, 14.786, 10548.527, 394.246, 52833.613 24/06/22,23:16:41,18,10,1, 11.9,1,1, 14.786, 10549.616, 394.886, 52833.074 24/06/22,23:16:41,19,10,1, 11.9,1,1, 14.786, 10548.312, 395.118, 52832.136 24/06/22,23:16:42,00,10,1, 11.9,1,1, 14.781, 10548.306, 395.118, 52832.136 24/06/22,23:16:42,01,10,1, 11.9,1,1, 14.781, 10548.625, 394.250, 52833.637 24/06/22,23:16:42,02,10,1, 11.9,1,1, 14.781, 10549.600, 394.893, 52832.969 24/06/22,23:16:42,03,10,1, 11.9,1,1, 14.781, 10548.283, 395.041, 52832.194 24/06/22,23:16:42,04,10,1, 11.9,1,1, 14.781, 10549.021, 393.858, 52833.620 24/06/22,23:16:42,05,10,1, 11.9,1,1, 14.781, 10548.894, 395.178, 52831.813 24/06/22,23:16:42,06,10,1, 11.9,1,1, 14.781, 10547.856, 394.496, 52832.437 24/06/22,23:16:42,07,10,1, 11.9,1,1, 14.781, 10549.248, 394.344, 52833.303 24/06/22,23:16:42,08,10,1, 11.9,1,1, 14.781, 10548.438, 395.498, 52831.839 24/06/22,23:16:42,09,10,1, 11.9,1,1, 14.781, 10548.652, 394.228, 52833.727 24/06/22,23:16:42,10,10,1, 11.9,1,1, 14.781, 10549.594, 394.807, 52832.987 24/06/22,23:16:42,11,10,1, 11.9,1,1, 14.781, 10548.261, 395.111, 52832.114 24/06/22,23:16:42,12,10,1, 11.9,1,1, 14.781, 10549.033, 393.951, 52833.602 24/06/22,23:16:42,13,10,1, 11.9,1,1, 14.781, 10548.863, 395.213, 52831.778 24/06/22,23:16:42,14,10,1, 11.9,1,1, 14.781, 10547.834, 394.490, 52832.469 24/06/22,23:16:42,15,10,1, 11.9,1,1, 14.781, 10549.240, 394.351, 52833.312 24/06/22,23:16:42,16,10,1, 11.9,1,1, 14.781, 10548.508, 395.562, 52831.971 24/06/22,23:16:42,17,10,1, 11.9,1,1, 14.781, 10548.642, 394.227, 52833.716 24/06/22,23:16:42,18,10,1, 11.9,1,1, 14.781, 10549.622, 394.847, 52833.009 24/06/22,23:16:42,19,10,1, 11.9,1,1, 14.781, 10548.273, 395.102, 52832.239 24/06/22,23:16:43,00,11,1, 11.8,1,1, 14.789, 10548.272, 395.102, 52832.239 24/06/22,23:16:43,01,11,1, 11.8,1,1, 14.789, 10548.695, 394.188, 52833.810 24/06/22,23:16:43,02,11,1, 11.8,1,1, 14.789, 10549.521, 394.946, 52832.882 24/06/22,23:16:43,03,11,1, 11.8,1,1, 14.789, 10548.199, 395.001, 52832.156 24/06/22,23:16:43,04,11,1, 11.8,1,1, 14.789, 10549.020, 393.942, 52833.542 24/06/22,23:16:43,05,11,1, 11.8,1,1, 14.789, 10548.715, 395.239, 52831.660 24/06/22,23:16:43,06,11,1, 11.8,1,1, 14.789, 10547.906, 394.494, 52832.629 24/06/22,23:16:43,07,11,1, 11.8,1,1, 14.789, 10549.270, 394.404, 52833.357 24/06/22,23:16:43,08,11,1, 11.8,1,1, 14.789, 10548.454, 395.538, 52831.947 24/06/22,23:16:43,09,11,1, 11.8,1,1, 14.789, 10548.781, 394.208, 52833.847 24/06/22,23:16:43,10,11,1, 11.8,1,1, 14.789, 10549.523, 394.912, 52832.868 24/06/22,23:16:43,11,11,1, 11.8,1,1, 14.789, 10548.165, 394.984, 52832.159 24/06/22,23:16:43,12,11,1, 11.8,1,1, 14.789, 10549.056, 393.937, 52833.635 24/06/22,23:16:43,13,11,1, 11.8,1,1, 14.789, 10548.721, 395.216, 52831.710 24/06/22,23:16:43,14,11,1, 11.8,1,1, 14.789, 10547.899, 394.499, 52832.621 24/06/22,23:16:43,15,11,1, 11.8,1,1, 14.789, 10549.295, 394.453, 52833.385 24/06/22,23:16:43,16,11,1, 11.8,1,1, 14.789, 10548.449, 395.539, 52831.995 24/06/22,23:16:43,17,11,1, 11.8,1,1, 14.789, 10548.735, 394.156, 52833.706 24/06/22,23:16:43,18,11,1, 11.8,1,1, 14.789, 10549.580, 394.899, 52832.883 24/06/22,23:16:43,19,11,1, 11.8,1,1, 14.789, 10548.164, 394.977, 52832.182 24/06/22,23:16:44,00,10,1, 11.9,1,1, 14.785, 10548.164, 394.977, 52832.182 24/06/22,23:16:44,01,10,1, 11.9,1,1, 14.785, 10548.831, 394.154, 52833.883 24/06/22,23:16:44,02,10,1, 11.9,1,1, 14.785, 10549.517, 394.990, 52832.770 24/06/22,23:16:44,03,10,1, 11.9,1,1, 14.785, 10548.082, 394.927, 52832.108 24/06/22,23:16:44,04,10,1, 11.9,1,1, 14.785, 10549.104, 393.967, 52833.528 24/06/22,23:16:44,05,10,1, 11.9,1,1, 14.785, 10548.620, 395.267, 52831.655 24/06/22,23:16:44,06,10,1, 11.9,1,1, 14.785, 10548.011, 394.491, 52832.837 24/06/22,23:16:44,07,10,1, 11.9,1,1, 14.785, 10549.403, 394.538, 52833.381 24/06/22,23:16:44,08,10,1, 11.9,1,1, 14.785, 10548.455, 395.438, 52832.035 24/06/22,23:16:44,09,10,1, 11.9,1,1, 14.785, 10548.854, 394.166, 52833.928 24/06/22,23:16:44,10,10,1, 11.9,1,1, 14.785, 10549.544, 394.981, 52832.717 24/06/22,23:16:44,11,10,1, 11.9,1,1, 14.785, 10548.105, 394.935, 52832.177 24/06/22,23:16:44,12,10,1, 11.9,1,1, 14.785, 10549.058, 393.987, 52833.545 24/06/22,23:16:44,13,10,1, 11.9,1,1, 14.785, 10548.623, 395.335, 52831.628 24/06/22,23:16:44,14,10,1, 11.9,1,1, 14.785, 10548.003, 394.499, 52832.852 24/06/22,23:16:44,15,10,1, 11.9,1,1, 14.785, 10549.427, 394.508, 52833.346 24/06/22,23:16:44,16,10,1, 11.9,1,1, 14.785, 10548.428, 395.532, 52832.029 24/06/22,23:16:44,17,10,1, 11.9,1,1, 14.785, 10548.830, 394.102, 52833.883 24/06/22,23:16:44,18,10,1, 11.9,1,1, 14.785, 10549.521, 395.033, 52832.826 24/06/22,23:16:44,19,10,1, 11.9,1,1, 14.785, 10548.021, 394.922, 52832.190 24/06/22,23:16:45,00,10,1, 12.0,1,1, 14.782, 10548.013, 394.922, 52832.190 24/06/22,23:16:45,01,10,1, 12.0,1,1, 14.782, 10549.107, 394.255, 52834.914 24/06/22,23:16:45,02,10,1, 12.0,1,1, 14.782, 10549.608, 395.008, 52832.047 24/06/22,23:16:45,03,10,1, 12.0,1,1, 14.782, 10547.489, 394.901, 52831.954 24/06/22,23:16:45,04,10,1, 12.0,1,1, 14.782, 10549.540, 394.194, 52834.316 24/06/22,23:16:45,05,10,1, 12.0,1,1, 14.782, 10548.379, 395.253, 52830.641 24/06/22,23:16:45,06,10,1, 12.0,1,1, 14.782, 10547.848, 394.587, 52833.589 24/06/22,23:16:45,07,10,1, 12.0,1,1, 14.782, 10549.952, 394.689, 52833.566 24/06/22,23:16:45,08,10,1, 12.0,1,1, 14.782, 10547.916, 395.352, 52831.211 24/06/22,23:16:45,09,10,1, 12.0,1,1, 14.782, 10549.162, 394.270, 52834.888 24/06/22,23:16:45,10,10,1, 12.0,1,1, 14.782, 10549.621, 394.974, 52832.076 24/06/22,23:16:45,11,10,1, 12.0,1,1, 14.782, 10547.494, 394.899, 52831.999 24/06/22,23:16:45,12,10,1, 12.0,1,1, 14.782, 10549.488, 394.138, 52834.281 24/06/22,23:16:45,13,10,1, 12.0,1,1, 14.782, 10548.344, 395.273, 52830.707 24/06/22,23:16:45,14,10,1, 12.0,1,1, 14.782, 10547.852, 394.565, 52833.585 24/06/22,23:16:45,15,10,1, 12.0,1,1, 14.782, 10549.965, 394.709, 52833.599 24/06/22,23:16:45,16,10,1, 12.0,1,1, 14.782, 10547.932, 395.367, 52831.305 24/06/22,23:16:45,17,10,1, 12.0,1,1, 14.782, 10549.102, 394.210, 52834.870 24/06/22,23:16:45,18,10,1, 12.0,1,1, 14.782, 10549.566, 394.991, 52831.932 24/06/22,23:16:45,19,10,1, 12.0,1,1, 14.782, 10547.475, 394.834, 52832.043 24/06/22,23:16:46,00,10,1, 11.9,1,1, 14.779, 10547.471, 394.834, 52832.043 24/06/22,23:16:46,01,10,1, 11.9,1,1, 14.779, 10549.227, 394.328, 52834.967 24/06/22,23:16:46,02,10,1, 11.9,1,1, 14.779, 10549.408, 395.010, 52831.688 24/06/22,23:16:46,03,10,1, 11.9,1,1, 14.779, 10547.458, 394.790, 52832.173 24/06/22,23:16:46,04,10,1, 11.9,1,1, 14.779, 10549.575, 394.249, 52834.223 24/06/22,23:16:46,05,10,1, 11.9,1,1, 14.779, 10548.194, 395.381, 52830.810 24/06/22,23:16:46,06,10,1, 11.9,1,1, 14.779, 10548.077, 394.546, 52833.947 24/06/22,23:16:46,07,10,1, 11.9,1,1, 14.779, 10550.031, 394.777, 52833.491 24/06/22,23:16:46,08,10,1, 11.9,1,1, 14.779, 10547.891, 395.283, 52831.452 24/06/22,23:16:46,09,10,1, 11.9,1,1, 14.779, 10549.259, 394.241, 52834.909 24/06/22,23:16:46,10,10,1, 11.9,1,1, 14.779, 10549.385, 395.034, 52831.770 24/06/22,23:16:46,11,10,1, 11.9,1,1, 14.779, 10547.467, 394.822, 52832.265 24/06/22,23:16:46,12,10,1, 11.9,1,1, 14.779, 10549.595, 394.251, 52834.250 24/06/22,23:16:46,13,10,1, 11.9,1,1, 14.779, 10548.220, 395.360, 52830.827 24/06/22,23:16:46,14,10,1, 11.9,1,1, 14.779, 10548.073, 394.568, 52833.988 24/06/22,23:16:46,15,10,1, 11.9,1,1, 14.779, 10549.955, 394.785, 52833.437 24/06/22,23:16:46,16,10,1, 11.9,1,1, 14.779, 10547.867, 395.389, 52831.436 24/06/22,23:16:46,17,10,1, 11.9,1,1, 14.779, 10549.261, 394.256, 52834.917 24/06/22,23:16:46,18,10,1, 11.9,1,1, 14.779, 10549.314, 395.044, 52831.633 24/06/22,23:16:46,19,10,1, 11.9,1,1, 14.779, 10547.435, 394.771, 52832.227 24/06/22,23:16:47,00,10,1, 11.9,1,1, 14.784, 10547.429, 394.771, 52832.227 24/06/22,23:16:47,01,10,1, 11.9,1,1, 14.784, 10549.397, 394.224, 52834.851 24/06/22,23:16:47,02,10,1, 11.9,1,1, 14.784, 10549.112, 395.166, 52831.356 24/06/22,23:16:47,03,10,1, 11.9,1,1, 14.784, 10547.401, 394.755, 52832.436 24/06/22,23:16:47,04,10,1, 11.9,1,1, 14.784, 10549.690, 394.373, 52834.096 24/06/22,23:16:47,05,10,1, 11.9,1,1, 14.784, 10548.044, 395.439, 52830.803 24/06/22,23:16:47,06,10,1, 11.9,1,1, 14.784, 10548.567, 394.441, 52833.656 24/06/22,23:16:47,07,10,1, 11.9,1,1, 14.784, 10549.632, 394.962, 52833.227 24/06/22,23:16:47,08,10,1, 11.9,1,1, 14.784, 10548.343, 395.391, 52832.359 24/06/22,23:16:47,09,10,1, 11.9,1,1, 14.784, 10549.027, 394.064, 52833.831 24/06/22,23:16:47,10,10,1, 11.9,1,1, 14.784, 10548.998, 395.187, 52832.066 24/06/22,23:16:47,11,10,1, 11.9,1,1, 14.784, 10547.835, 394.713, 52832.379 24/06/22,23:16:47,12,10,1, 11.9,1,1, 14.784, 10549.158, 394.307, 52833.431 24/06/22,23:16:47,13,10,1, 11.9,1,1, 14.784, 10548.469, 395.670, 52831.881 24/06/22,23:16:47,14,10,1, 11.9,1,1, 14.784, 10548.425, 394.413, 52833.651 24/06/22,23:16:47,15,10,1, 11.9,1,1, 14.784, 10549.618, 394.938, 52833.341 24/06/22,23:16:47,16,10,1, 11.9,1,1, 14.784, 10548.306, 395.305, 52832.243 24/06/22,23:16:47,17,10,1, 11.9,1,1, 14.784, 10549.013, 394.014, 52833.798 24/06/22,23:16:47,18,10,1, 11.9,1,1, 14.784, 10549.040, 395.244, 52832.023 24/06/22,23:16:47,19,10,1, 11.9,1,1, 14.784, 10547.814, 394.625, 52832.393 24/06/22,23:16:48,00,10,1, 11.8,1,1, 14.781, 10547.813, 394.625, 52832.393 24/06/22,23:16:48,01,10,1, 11.8,1,1, 14.781, 10548.992, 394.043, 52833.773 24/06/22,23:16:48,02,10,1, 11.8,1,1, 14.781, 10548.795, 395.320, 52831.951 24/06/22,23:16:48,03,10,1, 11.8,1,1, 14.781, 10547.846, 394.661, 52832.580 24/06/22,23:16:48,04,10,1, 11.8,1,1, 14.781, 10549.215, 394.471, 52833.353 24/06/22,23:16:48,05,10,1, 11.8,1,1, 14.781, 10548.407, 395.622, 52832.038 24/06/22,23:16:48,06,10,1, 11.8,1,1, 14.781, 10548.644, 394.425, 52833.838 24/06/22,23:16:48,07,10,1, 11.8,1,1, 14.781, 10549.567, 395.060, 52833.102 24/06/22,23:16:48,08,10,1, 11.8,1,1, 14.781, 10548.250, 395.257, 52832.418 24/06/22,23:16:48,09,10,1, 11.8,1,1, 14.781, 10548.994, 394.059, 52833.736 24/06/22,23:16:48,10,10,1, 11.8,1,1, 14.781, 10548.816, 395.391, 52831.982 24/06/22,23:16:48,11,10,1, 11.8,1,1, 14.781, 10547.902, 394.671, 52832.715 24/06/22,23:16:48,12,10,1, 11.8,1,1, 14.781, 10549.201, 394.461, 52833.439 24/06/22,23:16:48,13,10,1, 11.8,1,1, 14.781, 10548.394, 395.705, 52831.987 24/06/22,23:16:48,14,10,1, 11.8,1,1, 14.781, 10548.669, 394.386, 52833.825 24/06/22,23:16:48,15,10,1, 11.8,1,1, 14.781, 10549.577, 395.086, 52833.150 24/06/22,23:16:48,16,10,1, 11.8,1,1, 14.781, 10548.262, 395.227, 52832.346 24/06/22,23:16:48,17,10,1, 11.8,1,1, 14.781, 10548.980, 394.100, 52833.704 24/06/22,23:16:48,18,10,1, 11.8,1,1, 14.781, 10548.811, 395.374, 52831.957 24/06/22,23:16:48,19,10,1, 11.8,1,1, 14.781, 10547.867, 394.651, 52832.714 24/06/22,23:16:49,00,09,1, 12.0,1,1, 14.779, 10547.863, 394.651, 52832.714 24/06/22,23:16:49,01,09,1, 12.0,1,1, 14.779, 10548.997, 394.041, 52833.167 24/06/22,23:16:49,02,09,1, 12.0,1,1, 14.779, 10548.402, 395.458, 52831.858 24/06/22,23:16:49,03,09,1, 12.0,1,1, 14.779, 10548.230, 394.680, 52833.205 24/06/22,23:16:49,04,09,1, 12.0,1,1, 14.779, 10549.171, 394.599, 52832.822 24/06/22,23:16:49,05,09,1, 12.0,1,1, 14.779, 10548.340, 395.766, 52832.604 24/06/22,23:16:49,06,09,1, 12.0,1,1, 14.779, 10548.968, 394.335, 52833.874 24/06/22,23:16:49,07,09,1, 12.0,1,1, 14.779, 10549.164, 395.056, 52832.548 24/06/22,23:16:49,08,09,1, 12.0,1,1, 14.779, 10548.270, 395.176, 52832.898 24/06/22,23:16:49,09,09,1, 12.0,1,1, 14.779, 10549.057, 394.053, 52833.268 24/06/22,23:16:49,10,09,1, 12.0,1,1, 14.779, 10548.427, 395.479, 52831.925 24/06/22,23:16:49,11,09,1, 12.0,1,1, 14.779, 10548.227, 394.697, 52833.237 24/06/22,23:16:49,12,09,1, 12.0,1,1, 14.779, 10549.134, 394.616, 52832.953 24/06/22,23:16:49,13,09,1, 12.0,1,1, 14.779, 10548.424, 395.720, 52832.606 24/06/22,23:16:49,14,09,1, 12.0,1,1, 14.779, 10549.014, 394.300, 52833.880 24/06/22,23:16:49,15,09,1, 12.0,1,1, 14.779, 10549.219, 395.113, 52832.422 24/06/22,23:16:49,16,09,1, 12.0,1,1, 14.779, 10548.270, 395.187, 52832.832 24/06/22,23:16:49,17,09,1, 12.0,1,1, 14.779, 10548.961, 394.106, 52833.190 24/06/22,23:16:49,18,09,1, 12.0,1,1, 14.779, 10548.402, 395.493, 52831.848 24/06/22,23:16:49,19,09,1, 12.0,1,1, 14.779, 10548.215, 394.666, 52833.273 24/06/22,23:16:50,00,10,1, 11.9,1,1, 14.780, 10548.214, 394.666, 52833.273 24/06/22,23:16:50,01,10,1, 11.9,1,1, 14.780, 10548.968, 394.188, 52833.168 24/06/22,23:16:50,02,10,1, 11.9,1,1, 14.780, 10548.487, 395.581, 52832.281 24/06/22,23:16:50,03,10,1, 11.9,1,1, 14.780, 10547.985, 394.586, 52833.152 24/06/22,23:16:50,04,10,1, 11.9,1,1, 14.780, 10549.416, 394.852, 52833.487 24/06/22,23:16:50,05,10,1, 11.9,1,1, 14.780, 10548.403, 395.660, 52832.212 24/06/22,23:16:50,06,10,1, 11.9,1,1, 14.780, 10548.920, 394.349, 52834.018 24/06/22,23:16:50,07,10,1, 11.9,1,1, 14.780, 10549.360, 395.210, 52832.694 24/06/22,23:16:50,08,10,1, 11.9,1,1, 14.780, 10547.963, 395.030, 52832.328 24/06/22,23:16:50,09,10,1, 11.9,1,1, 14.780, 10549.017, 394.226, 52833.572 24/06/22,23:16:50,10,10,1, 11.9,1,1, 14.780, 10548.489, 395.594, 52831.805 24/06/22,23:16:50,11,10,1, 11.9,1,1, 14.780, 10547.998, 394.636, 52833.144 24/06/22,23:16:50,12,10,1, 11.9,1,1, 14.780, 10549.386, 394.801, 52833.442 24/06/22,23:16:50,13,10,1, 11.9,1,1, 14.780, 10548.406, 395.708, 52832.285 24/06/22,23:16:50,14,10,1, 11.9,1,1, 14.780, 10548.885, 394.294, 52834.035 24/06/22,23:16:50,15,10,1, 11.9,1,1, 14.780, 10549.363, 395.178, 52832.554 24/06/22,23:16:50,16,10,1, 11.9,1,1, 14.780, 10547.958, 394.966, 52832.379 24/06/22,23:16:50,17,10,1, 11.9,1,1, 14.780, 10548.961, 394.237, 52833.624 24/06/22,23:16:50,18,10,1, 11.9,1,1, 14.780, 10548.508, 395.566, 52831.788 24/06/22,23:16:50,19,10,1, 11.9,1,1, 14.780, 10548.028, 394.687, 52833.182 24/06/22,23:16:51,00,10,1, 12.0,1,1, 14.778, 10548.022, 394.687, 52833.182 24/06/22,23:16:51,01,10,1, 12.0,1,1, 14.778, 10548.980, 394.328, 52833.524 24/06/22,23:16:51,02,10,1, 12.0,1,1, 14.778, 10548.419, 395.756, 52831.881 24/06/22,23:16:51,03,10,1, 12.0,1,1, 14.778, 10548.147, 394.653, 52833.375 24/06/22,23:16:51,04,10,1, 12.0,1,1, 14.778, 10549.507, 395.003, 52833.480 24/06/22,23:16:51,05,10,1, 12.0,1,1, 14.778, 10548.306, 395.635, 52832.331 24/06/22,23:16:51,06,10,1, 12.0,1,1, 14.778, 10548.916, 394.327, 52834.017 24/06/22,23:16:51,07,10,1, 12.0,1,1, 14.778, 10549.225, 395.386, 52832.472 24/06/22,23:16:51,08,10,1, 12.0,1,1, 14.778, 10547.874, 394.989, 52832.438 24/06/22,23:16:51,09,10,1, 12.0,1,1, 14.778, 10548.975, 394.350, 52833.604 24/06/22,23:16:51,10,10,1, 12.0,1,1, 14.778, 10548.438, 395.749, 52831.871 24/06/22,23:16:51,11,10,1, 12.0,1,1, 14.778, 10548.159, 394.655, 52833.377 24/06/22,23:16:51,12,10,1, 12.0,1,1, 14.778, 10549.494, 395.062, 52833.472 24/06/22,23:16:51,13,10,1, 12.0,1,1, 14.778, 10548.374, 395.642, 52832.336 24/06/22,23:16:51,14,10,1, 12.0,1,1, 14.778, 10548.929, 394.257, 52834.106 24/06/22,23:16:51,15,10,1, 12.0,1,1, 14.778, 10549.180, 395.344, 52832.504 24/06/22,23:16:51,16,10,1, 12.0,1,1, 14.778, 10547.871, 395.054, 52832.395 24/06/22,23:16:51,17,10,1, 12.0,1,1, 14.778, 10548.977, 394.324, 52833.485 24/06/22,23:16:51,18,10,1, 12.0,1,1, 14.778, 10548.482, 395.699, 52831.858 24/06/22,23:16:51,19,10,1, 12.0,1,1, 14.778, 10548.183, 394.649, 52833.423 24/06/22,23:16:52,00,10,1, 11.9,1,1, 14.780, 10548.180, 394.649, 52833.423 24/06/22,23:16:52,01,10,1, 11.9,1,1, 14.780, 10549.051, 394.541, 52833.521 24/06/22,23:16:52,02,10,1, 11.9,1,1, 14.780, 10548.389, 395.759, 52831.883 24/06/22,23:16:52,03,10,1, 11.9,1,1, 14.780, 10548.270, 394.648, 52833.590 24/06/22,23:16:52,04,10,1, 11.9,1,1, 14.780, 10549.524, 395.102, 52833.395 24/06/22,23:16:52,05,10,1, 11.9,1,1, 14.780, 10548.300, 395.629, 52832.346 24/06/22,23:16:52,06,10,1, 11.9,1,1, 14.780, 10549.004, 394.289, 52833.985 24/06/22,23:16:52,07,10,1, 11.9,1,1, 14.780, 10549.122, 395.399, 52832.257 24/06/22,23:16:52,08,10,1, 11.9,1,1, 14.780, 10547.833, 394.945, 52832.447 24/06/22,23:16:52,09,10,1, 11.9,1,1, 14.780, 10549.039, 394.477, 52833.495 24/06/22,23:16:52,10,10,1, 11.9,1,1, 14.780, 10548.428, 395.822, 52831.959 24/06/22,23:16:52,11,10,1, 11.9,1,1, 14.780, 10548.320, 394.688, 52833.548 24/06/22,23:16:52,12,10,1, 11.9,1,1, 14.780, 10549.547, 395.091, 52833.319 24/06/22,23:16:52,13,10,1, 11.9,1,1, 14.780, 10548.315, 395.593, 52832.331 24/06/22,23:16:52,14,10,1, 11.9,1,1, 14.780, 10548.924, 394.277, 52833.939 24/06/22,23:16:52,15,10,1, 11.9,1,1, 14.780, 10549.081, 395.390, 52832.224 24/06/22,23:16:52,16,10,1, 11.9,1,1, 14.780, 10547.777, 394.919, 52832.362 24/06/22,23:16:52,17,10,1, 11.9,1,1, 14.780, 10549.059, 394.482, 52833.480 24/06/22,23:16:52,18,10,1, 11.9,1,1, 14.780, 10548.382, 395.781, 52831.888 24/06/22,23:16:52,19,10,1, 11.9,1,1, 14.780, 10548.325, 394.682, 52833.616 24/06/22,23:16:53,00,10,1, 11.9,1,1, 14.778, 10548.322, 394.682, 52833.616 24/06/22,23:16:53,01,10,1, 11.9,1,1, 14.778, 10549.040, 394.565, 52833.470 24/06/22,23:16:53,02,10,1, 11.9,1,1, 14.778, 10548.380, 395.868, 52832.013 24/06/22,23:16:53,03,10,1, 11.9,1,1, 14.778, 10548.427, 394.701, 52833.835 24/06/22,23:16:53,04,10,1, 11.9,1,1, 14.778, 10549.568, 395.211, 52833.352 24/06/22,23:16:53,05,10,1, 11.9,1,1, 14.778, 10548.292, 395.536, 52832.423 24/06/22,23:16:53,06,10,1, 11.9,1,1, 14.778, 10548.971, 394.311, 52833.924 24/06/22,23:16:53,07,10,1, 11.9,1,1, 14.778, 10548.882, 395.468, 52832.170 24/06/22,23:16:53,08,10,1, 11.9,1,1, 14.778, 10547.739, 394.983, 52832.538 24/06/22,23:16:53,09,10,1, 11.9,1,1, 14.778, 10549.084, 394.599, 52833.565 24/06/22,23:16:53,10,10,1, 11.9,1,1, 14.778, 10548.338, 395.844, 52832.024 24/06/22,23:16:53,11,10,1, 11.9,1,1, 14.778, 10548.415, 394.681, 52833.763 24/06/22,23:16:53,12,10,1, 11.9,1,1, 14.778, 10549.570, 395.192, 52833.373 24/06/22,23:16:53,13,10,1, 11.9,1,1, 14.778, 10548.204, 395.588, 52832.354 24/06/22,23:16:53,14,10,1, 11.9,1,1, 14.778, 10548.961, 394.287, 52833.946 24/06/22,23:16:53,15,10,1, 11.9,1,1, 14.778, 10548.906, 395.521, 52832.150 24/06/22,23:16:53,16,10,1, 11.9,1,1, 14.778, 10547.778, 394.997, 52832.560 24/06/22,23:16:53,17,10,1, 11.9,1,1, 14.778, 10549.070, 394.616, 52833.585 24/06/22,23:16:53,18,10,1, 11.9,1,1, 14.778, 10548.330, 395.881, 52831.992 24/06/22,23:16:53,19,10,1, 11.9,1,1, 14.778, 10548.378, 394.713, 52833.854 24/06/22,23:16:54,00,10,1, 11.9,1,1, 14.778, 10548.372, 394.713, 52833.854 24/06/22,23:16:54,01,10,1, 11.9,1,1, 14.778, 10549.132, 394.725, 52833.546 24/06/22,23:16:54,02,10,1, 11.9,1,1, 14.778, 10548.333, 395.906, 52832.024 24/06/22,23:16:54,03,10,1, 11.9,1,1, 14.778, 10548.476, 394.703, 52833.838 24/06/22,23:16:54,04,10,1, 11.9,1,1, 14.778, 10549.539, 395.365, 52833.341 24/06/22,23:16:54,05,10,1, 11.9,1,1, 14.778, 10548.125, 395.550, 52832.458 24/06/22,23:16:54,06,10,1, 11.9,1,1, 14.778, 10548.942, 394.318, 52833.885 24/06/22,23:16:54,07,10,1, 11.9,1,1, 14.778, 10548.819, 395.604, 52831.987 24/06/22,23:16:54,08,10,1, 11.9,1,1, 14.778, 10547.758, 394.962, 52832.643 24/06/22,23:16:54,09,10,1, 11.9,1,1, 14.778, 10549.102, 394.764, 52833.527 24/06/22,23:16:54,10,10,1, 11.9,1,1, 14.778, 10548.364, 395.961, 52832.064 24/06/22,23:16:54,11,10,1, 11.9,1,1, 14.778, 10548.498, 394.648, 52833.845 24/06/22,23:16:54,12,10,1, 11.9,1,1, 14.778, 10549.561, 395.341, 52833.244 24/06/22,23:16:54,13,10,1, 11.9,1,1, 14.778, 10548.179, 395.537, 52832.431 24/06/22,23:16:54,14,10,1, 11.9,1,1, 14.778, 10548.955, 394.356, 52833.879 24/06/22,23:16:54,15,10,1, 11.9,1,1, 14.778, 10548.778, 395.622, 52832.040 24/06/22,23:16:54,16,10,1, 11.9,1,1, 14.778, 10547.734, 394.954, 52832.701 24/06/22,23:16:54,17,10,1, 11.9,1,1, 14.778, 10549.088, 394.735, 52833.555 24/06/22,23:16:54,18,10,1, 11.9,1,1, 14.778, 10548.317, 395.922, 52832.063 24/06/22,23:16:54,19,10,1, 11.9,1,1, 14.778, 10548.507, 394.645, 52833.804 24/06/22,23:16:55,00,10,1, 11.9,1,1, 14.776, 10548.506, 394.645, 52833.804 24/06/22,23:16:55,01,10,1, 11.9,1,1, 14.776, 10549.142, 394.864, 52833.566 24/06/22,23:16:55,02,10,1, 11.9,1,1, 14.776, 10548.304, 395.902, 52832.104 24/06/22,23:16:55,03,10,1, 11.9,1,1, 14.776, 10548.505, 394.615, 52833.902 24/06/22,23:16:55,04,10,1, 11.9,1,1, 14.776, 10549.530, 395.365, 52833.302 24/06/22,23:16:55,05,10,1, 11.9,1,1, 14.776, 10548.166, 395.566, 52832.495 24/06/22,23:16:55,06,10,1, 11.9,1,1, 14.776, 10548.915, 394.410, 52833.894 24/06/22,23:16:55,07,10,1, 11.9,1,1, 14.776, 10548.664, 395.646, 52832.037 24/06/22,23:16:55,08,10,1, 11.9,1,1, 14.776, 10547.770, 394.962, 52832.856 24/06/22,23:16:55,09,10,1, 11.9,1,1, 14.776, 10549.165, 394.829, 52833.636 24/06/22,23:16:55,10,10,1, 11.9,1,1, 14.776, 10548.319, 396.003, 52832.174 24/06/22,23:16:55,11,10,1, 11.9,1,1, 14.776, 10548.566, 394.634, 52833.905 24/06/22,23:16:55,12,10,1, 11.9,1,1, 14.776, 10549.501, 395.313, 52833.192 24/06/22,23:16:55,13,10,1, 11.9,1,1, 14.776, 10548.100, 395.560, 52832.485 24/06/22,23:16:55,14,10,1, 11.9,1,1, 14.776, 10548.967, 394.372, 52833.832 24/06/22,23:16:55,15,10,1, 11.9,1,1, 14.776, 10548.691, 395.597, 52831.992 24/06/22,23:16:55,16,10,1, 11.9,1,1, 14.776, 10547.769, 394.996, 52832.912 24/06/22,23:16:55,17,10,1, 11.9,1,1, 14.776, 10549.132, 394.846, 52833.608 24/06/22,23:16:55,18,10,1, 11.9,1,1, 14.776, 10548.311, 395.934, 52832.180 24/06/22,23:16:55,19,10,1, 11.9,1,1, 14.776, 10548.551, 394.696, 52833.971 24/06/22,23:16:56,00,10,1, 11.9,1,1, 14.778, 10548.548, 394.696, 52833.971 24/06/22,23:16:56,01,10,1, 11.9,1,1, 14.778, 10549.187, 394.901, 52833.649 24/06/22,23:16:56,02,10,1, 11.9,1,1, 14.778, 10548.305, 395.987, 52832.188 24/06/22,23:16:56,03,10,1, 11.9,1,1, 14.778, 10548.607, 394.714, 52834.010 24/06/22,23:16:56,04,10,1, 11.9,1,1, 14.778, 10549.403, 395.413, 52833.146 24/06/22,23:16:56,05,10,1, 11.9,1,1, 14.778, 10548.074, 395.493, 52832.422 24/06/22,23:16:56,06,10,1, 11.9,1,1, 14.778, 10548.927, 394.440, 52833.779 24/06/22,23:16:56,07,10,1, 11.9,1,1, 14.778, 10548.619, 395.710, 52831.933 24/06/22,23:16:56,08,10,1, 11.9,1,1, 14.778, 10547.786, 394.982, 52832.803 24/06/22,23:16:56,09,10,1, 11.9,1,1, 14.778, 10549.180, 394.932, 52833.619 24/06/22,23:16:56,10,10,1, 11.9,1,1, 14.778, 10548.322, 396.082, 52832.245 24/06/22,23:16:56,11,10,1, 11.9,1,1, 14.778, 10548.562, 394.652, 52834.007 24/06/22,23:16:56,12,10,1, 11.9,1,1, 14.778, 10549.437, 395.435, 52833.075 24/06/22,23:16:56,13,10,1, 11.9,1,1, 14.778, 10548.087, 395.523, 52832.453 24/06/22,23:16:56,14,10,1, 11.9,1,1, 14.778, 10548.852, 394.410, 52833.763 24/06/22,23:16:56,15,10,1, 11.9,1,1, 14.778, 10548.652, 395.735, 52832.027 24/06/22,23:16:56,16,10,1, 11.9,1,1, 14.778, 10547.762, 395.016, 52832.936 24/06/22,23:16:56,17,10,1, 11.9,1,1, 14.778, 10549.189, 394.938, 52833.593 24/06/22,23:16:56,18,10,1, 11.9,1,1, 14.778, 10548.306, 395.999, 52832.159 24/06/22,23:16:56,19,10,1, 11.9,1,1, 14.778, 10548.608, 394.747, 52834.133 24/06/22,23:16:57,00,10,1, 11.9,1,1, 14.778, 10548.606, 394.747, 52834.133 24/06/22,23:16:57,01,10,1, 11.9,1,1, 14.778, 10549.178, 394.982, 52833.574 24/06/22,23:16:57,02,10,1, 11.9,1,1, 14.778, 10548.324, 396.035, 52832.255 24/06/22,23:16:57,03,10,1, 11.9,1,1, 14.778, 10548.603, 394.680, 52834.064 24/06/22,23:16:57,04,10,1, 11.9,1,1, 14.778, 10549.376, 395.450, 52833.112 24/06/22,23:16:57,05,10,1, 11.9,1,1, 14.778, 10547.995, 395.456, 52832.408 24/06/22,23:16:57,06,10,1, 11.9,1,1, 14.778, 10548.853, 394.430, 52833.763 24/06/22,23:16:57,07,10,1, 11.9,1,1, 14.778, 10548.622, 395.907, 52832.461 24/06/22,23:16:57,08,10,1, 11.9,1,1, 14.778, 10548.004, 395.051, 52833.448 24/06/22,23:16:57,09,10,1, 11.9,1,1, 14.778, 10548.811, 395.016, 52833.800 24/06/22,23:16:57,10,10,1, 11.9,1,1, 14.778, 10548.579, 396.150, 52833.393 24/06/22,23:16:57,11,10,1, 11.9,1,1, 14.778, 10548.486, 394.737, 52833.727 24/06/22,23:16:57,12,10,1, 11.9,1,1, 14.778, 10549.056, 395.659, 52833.916 24/06/22,23:16:57,13,10,1, 11.9,1,1, 14.778, 10548.439, 395.663, 52833.438 24/06/22,23:16:57,14,10,1, 11.9,1,1, 14.778, 10548.530, 394.554, 52833.606 24/06/22,23:16:57,15,10,1, 11.9,1,1, 14.778, 10548.809, 396.016, 52833.520 24/06/22,23:16:57,16,10,1, 11.9,1,1, 14.778, 10548.149, 395.007, 52833.182 24/06/22,23:16:57,17,10,1, 11.9,1,1, 14.778, 10548.718, 394.998, 52833.712 24/06/22,23:16:57,18,10,1, 11.9,1,1, 14.778, 10548.707, 396.216, 52833.637 24/06/22,23:16:57,19,10,1, 11.9,1,1, 14.778, 10548.419, 394.637, 52833.682 24/06/22,23:16:58,00,10,1, 11.9,1,1, 14.777, 10548.414, 394.637, 52833.682 24/06/22,23:16:58,01,10,1, 11.9,1,1, 14.777, 10548.768, 395.031, 52833.822 24/06/22,23:16:58,02,10,1, 11.9,1,1, 14.777, 10548.646, 396.222, 52833.412 24/06/22,23:16:58,03,10,1, 11.9,1,1, 14.777, 10548.498, 394.672, 52833.745 24/06/22,23:16:58,04,10,1, 11.9,1,1, 14.777, 10549.091, 395.675, 52833.908 24/06/22,23:16:58,05,10,1, 11.9,1,1, 14.777, 10548.418, 395.629, 52833.337 24/06/22,23:16:58,06,10,1, 11.9,1,1, 14.777, 10548.624, 394.577, 52833.708 24/06/22,23:16:58,07,10,1, 11.9,1,1, 14.777, 10548.771, 396.064, 52833.469 24/06/22,23:16:58,08,10,1, 11.9,1,1, 14.777, 10548.145, 395.072, 52833.256 24/06/22,23:16:58,09,10,1, 11.9,1,1, 14.777, 10548.818, 395.031, 52833.777 24/06/22,23:16:58,10,10,1, 11.9,1,1, 14.777, 10548.649, 396.250, 52833.564 24/06/22,23:16:58,11,10,1, 11.9,1,1, 14.777, 10548.493, 394.719, 52833.801 24/06/22,23:16:58,12,10,1, 11.9,1,1, 14.777, 10549.049, 395.690, 52833.896 24/06/22,23:16:58,13,10,1, 11.9,1,1, 14.777, 10548.429, 395.698, 52833.317 24/06/22,23:16:58,14,10,1, 11.9,1,1, 14.777, 10548.598, 394.562, 52833.754 24/06/22,23:16:58,15,10,1, 11.9,1,1, 14.777, 10548.723, 396.036, 52833.504 24/06/22,23:16:58,16,10,1, 11.9,1,1, 14.777, 10548.090, 395.014, 52833.293 24/06/22,23:16:58,17,10,1, 11.9,1,1, 14.777, 10548.756, 395.025, 52833.869 24/06/22,23:16:58,18,10,1, 11.9,1,1, 14.777, 10548.659, 396.216, 52833.546 24/06/22,23:16:58,19,10,1, 11.9,1,1, 14.777, 10548.455, 394.672, 52833.677 24/06/22,23:16:59,00,10,1, 11.9,1,1, 14.775, 10548.447, 394.672, 52833.677 24/06/22,23:16:59,01,10,1, 11.9,1,1, 14.775, 10548.803, 395.109, 52833.780 24/06/22,23:16:59,02,10,1, 11.9,1,1, 14.775, 10548.615, 396.281, 52833.484 24/06/22,23:16:59,03,10,1, 11.9,1,1, 14.775, 10548.393, 394.756, 52833.681 24/06/22,23:16:59,04,10,1, 11.9,1,1, 14.775, 10549.043, 395.766, 52833.924 24/06/22,23:16:59,05,10,1, 11.9,1,1, 14.775, 10548.354, 395.737, 52833.272 24/06/22,23:16:59,06,10,1, 11.9,1,1, 14.775, 10548.553, 394.576, 52833.634 24/06/22,23:16:59,07,10,1, 11.9,1,1, 14.775, 10548.687, 396.103, 52833.420 24/06/22,23:16:59,08,10,1, 11.9,1,1, 14.775, 10548.093, 395.104, 52833.271 24/06/22,23:16:59,09,10,1, 11.9,1,1, 14.775, 10548.732, 395.115, 52833.774 24/06/22,23:16:59,10,10,1, 11.9,1,1, 14.775, 10548.614, 396.244, 52833.493 24/06/22,23:16:59,11,10,1, 11.9,1,1, 14.775, 10548.399, 394.714, 52833.702 24/06/22,23:16:59,12,10,1, 11.9,1,1, 14.775, 10549.058, 395.786, 52833.878 24/06/22,23:16:59,13,10,1, 11.9,1,1, 14.775, 10548.392, 395.731, 52833.332 24/06/22,23:16:59,14,10,1, 11.9,1,1, 14.775, 10548.583, 394.615, 52833.736 24/06/22,23:16:59,15,10,1, 11.9,1,1, 14.775, 10548.689, 396.150, 52833.431 24/06/22,23:16:59,16,10,1, 11.9,1,1, 14.775, 10548.110, 394.998, 52833.201 24/06/22,23:16:59,17,10,1, 11.9,1,1, 14.775, 10548.819, 395.144, 52833.825 24/06/22,23:16:59,18,10,1, 11.9,1,1, 14.775, 10548.620, 396.261, 52833.464 24/06/22,23:16:59,19,10,1, 11.9,1,1, 14.775, 10548.442, 394.761, 52833.719 24/06/22,23:17:00,00,10,1, 11.9,1,1, 14.774, 10548.439, 394.761, 52833.719 24/06/22,23:17:00,01,10,1, 11.9,1,1, 14.774, 10548.755, 395.199, 52833.869 24/06/22,23:17:00,02,10,1, 11.9,1,1, 14.774, 10548.539, 396.274, 52833.413 24/06/22,23:17:00,03,10,1, 11.9,1,1, 14.774, 10548.449, 394.767, 52833.754 24/06/22,23:17:00,04,10,1, 11.9,1,1, 14.774, 10548.962, 395.811, 52833.922 24/06/22,23:17:00,05,10,1, 11.9,1,1, 14.774, 10548.372, 395.781, 52833.335 24/06/22,23:17:00,06,10,1, 11.9,1,1, 14.774, 10548.511, 394.669, 52833.623 24/06/22,23:17:00,07,10,1, 11.9,1,1, 14.774, 10548.644, 396.009, 52832.927 24/06/22,23:17:00,08,10,1, 11.9,1,1, 14.774, 10547.832, 395.054, 52832.743 24/06/22,23:17:00,09,10,1, 11.9,1,1, 14.774, 10549.094, 395.172, 52833.603 24/06/22,23:17:00,10,10,1, 11.9,1,1, 14.774, 10548.238, 396.094, 52832.309 24/06/22,23:17:00,11,10,1, 11.9,1,1, 14.774, 10548.573, 394.819, 52834.143 24/06/22,23:17:00,12,10,1, 11.9,1,1, 14.774, 10549.248, 395.570, 52833.030 24/06/22,23:17:00,13,10,1, 11.9,1,1, 14.774, 10547.825, 395.600, 52832.333 24/06/22,23:17:00,14,10,1, 11.9,1,1, 14.774, 10548.833, 394.580, 52833.801 24/06/22,23:17:00,15,10,1, 11.9,1,1, 14.774, 10548.454, 395.903, 52831.827 24/06/22,23:17:00,16,10,1, 11.9,1,1, 14.774, 10547.657, 395.107, 52833.116 24/06/22,23:17:00,17,10,1, 11.9,1,1, 14.774, 10549.183, 395.161, 52833.704 24/06/22,23:17:00,18,10,1, 11.9,1,1, 14.774, 10548.213, 396.157, 52832.300 24/06/22,23:17:00,19,10,1, 11.9,1,1, 14.774, 10548.617, 394.810, 52834.201 24/06/22,23:17:01,00,10,1, 11.9,1,1, 14.776, 10548.614, 394.810, 52834.201 24/06/22,23:17:01,01,10,1, 11.9,1,1, 14.776, 10549.143, 395.188, 52833.560 24/06/22,23:17:01,02,10,1, 11.9,1,1, 14.776, 10548.161, 396.172, 52832.313 24/06/22,23:17:01,03,10,1, 11.9,1,1, 14.776, 10548.640, 394.786, 52834.295 24/06/22,23:17:01,04,10,1, 11.9,1,1, 14.776, 10549.256, 395.623, 52832.976 24/06/22,23:17:01,05,10,1, 11.9,1,1, 14.776, 10547.782, 395.585, 52832.464 24/06/22,23:17:01,06,10,1, 11.9,1,1, 14.776, 10548.872, 394.653, 52833.863 24/06/22,23:17:01,07,10,1, 11.9,1,1, 14.776, 10548.344, 395.944, 52831.946 24/06/22,23:17:01,08,10,1, 11.9,1,1, 14.776, 10547.777, 395.117, 52833.261 24/06/22,23:17:01,09,10,1, 11.9,1,1, 14.776, 10549.192, 395.244, 52833.730 24/06/22,23:17:01,10,10,1, 11.9,1,1, 14.776, 10548.221, 396.168, 52832.351 24/06/22,23:17:01,11,10,1, 11.9,1,1, 14.776, 10548.624, 394.789, 52834.131 24/06/22,23:17:01,12,10,1, 11.9,1,1, 14.776, 10549.201, 395.633, 52832.944 24/06/22,23:17:01,13,10,1, 11.9,1,1, 14.776, 10547.792, 395.550, 52832.448 24/06/22,23:17:01,14,10,1, 11.9,1,1, 14.776, 10548.812, 394.626, 52833.879 24/06/22,23:17:01,15,10,1, 11.9,1,1, 14.776, 10548.365, 396.045, 52831.865 24/06/22,23:17:01,16,10,1, 11.9,1,1, 14.776, 10547.790, 395.166, 52833.203 24/06/22,23:17:01,17,10,1, 11.9,1,1, 14.776, 10549.220, 395.214, 52833.623 24/06/22,23:17:01,18,10,1, 11.9,1,1, 14.776, 10548.131, 396.186, 52832.268 24/06/22,23:17:01,19,10,1, 11.9,1,1, 14.776, 10548.655, 394.792, 52834.227 24/06/22,23:17:02,00,10,1, 11.9,1,1, 14.772, 10548.648, 394.792, 52834.227 24/06/22,23:17:02,01,10,1, 11.9,1,1, 14.772, 10549.213, 395.323, 52833.657 24/06/22,23:17:02,02,10,1, 11.9,1,1, 14.772, 10548.124, 396.147, 52832.279 24/06/22,23:17:02,03,10,1, 11.9,1,1, 14.772, 10548.651, 394.816, 52834.263 24/06/22,23:17:02,04,10,1, 11.9,1,1, 14.772, 10549.196, 395.672, 52832.819 24/06/22,23:17:02,05,10,1, 11.9,1,1, 14.772, 10547.711, 395.512, 52832.472 24/06/22,23:17:02,06,10,1, 11.9,1,1, 14.772, 10548.842, 394.687, 52833.882 24/06/22,23:17:02,07,10,1, 11.9,1,1, 14.772, 10548.236, 396.045, 52831.826 24/06/22,23:17:02,08,10,1, 11.9,1,1, 14.772, 10547.744, 395.147, 52833.233 24/06/22,23:17:02,09,10,1, 11.9,1,1, 14.772, 10549.208, 395.262, 52833.625 24/06/22,23:17:02,10,10,1, 11.9,1,1, 14.772, 10548.130, 396.139, 52832.366 24/06/22,23:17:02,11,10,1, 11.9,1,1, 14.772, 10548.634, 394.739, 52834.254 24/06/22,23:17:02,12,10,1, 11.9,1,1, 14.772, 10549.187, 395.688, 52832.846 24/06/22,23:17:02,13,10,1, 11.9,1,1, 14.772, 10547.679, 395.492, 52832.531 24/06/22,23:17:02,14,10,1, 11.9,1,1, 14.772, 10548.794, 394.675, 52833.864 24/06/22,23:17:02,15,10,1, 11.9,1,1, 14.772, 10548.260, 396.035, 52831.888 24/06/22,23:17:02,16,10,1, 11.9,1,1, 14.772, 10547.806, 395.167, 52833.336 24/06/22,23:17:02,17,10,1, 11.9,1,1, 14.772, 10549.204, 395.276, 52833.654 24/06/22,23:17:02,18,10,1, 11.9,1,1, 14.772, 10548.162, 396.126, 52832.317 24/06/22,23:17:02,19,10,1, 11.9,1,1, 14.772, 10548.636, 394.750, 52834.268 24/06/22,23:17:03,00,10,1, 11.9,1,1, 14.778, 10548.631, 394.750, 52834.268 24/06/22,23:17:03,01,10,1, 11.9,1,1, 14.778, 10549.258, 395.345, 52833.617 24/06/22,23:17:03,02,10,1, 11.9,1,1, 14.778, 10548.102, 396.109, 52832.447 24/06/22,23:17:03,03,10,1, 11.9,1,1, 14.778, 10548.701, 394.772, 52834.226 24/06/22,23:17:03,04,10,1, 11.9,1,1, 14.778, 10549.120, 395.708, 52832.647 24/06/22,23:17:03,05,10,1, 11.9,1,1, 14.778, 10547.669, 395.486, 52832.548 24/06/22,23:17:03,06,10,1, 11.9,1,1, 14.778, 10548.777, 394.775, 52833.777 24/06/22,23:17:03,07,10,1, 11.9,1,1, 14.778, 10548.190, 396.097, 52831.893 24/06/22,23:17:03,08,10,1, 11.9,1,1, 14.778, 10547.793, 395.145, 52833.443 24/06/22,23:17:03,09,10,1, 11.9,1,1, 14.778, 10549.238, 395.375, 52833.683 24/06/22,23:17:03,10,10,1, 11.9,1,1, 14.778, 10548.067, 396.032, 52832.350 24/06/22,23:17:03,11,10,1, 11.9,1,1, 14.778, 10548.701, 394.782, 52834.281 24/06/22,23:17:03,12,10,1, 11.9,1,1, 14.778, 10549.080, 395.720, 52832.642 24/06/22,23:17:03,13,10,1, 11.9,1,1, 14.778, 10547.618, 395.503, 52832.458 24/06/22,23:17:03,14,10,1, 11.9,1,1, 14.778, 10548.847, 394.757, 52833.792 24/06/22,23:17:03,15,10,1, 11.9,1,1, 14.778, 10548.211, 396.109, 52831.946 24/06/22,23:17:03,16,10,1, 11.9,1,1, 14.778, 10547.839, 395.115, 52833.447 24/06/22,23:17:03,17,10,1, 11.9,1,1, 14.778, 10549.231, 395.403, 52833.627 24/06/22,23:17:03,18,10,1, 11.9,1,1, 14.778, 10548.098, 396.094, 52832.408 24/06/22,23:17:03,19,10,1, 11.9,1,1, 14.778, 10548.704, 394.751, 52834.324 24/06/22,23:17:04,00,10,1, 11.9,1,1, 14.776, 10548.698, 394.751, 52834.324 24/06/22,23:17:04,01,10,1, 11.9,1,1, 14.776, 10549.553, 395.461, 52833.644 24/06/22,23:17:04,02,10,1, 11.9,1,1, 14.776, 10547.831, 396.138, 52832.090 24/06/22,23:17:04,03,10,1, 11.9,1,1, 14.776, 10548.801, 394.848, 52834.864 24/06/22,23:17:04,04,10,1, 11.9,1,1, 14.776, 10548.984, 395.771, 52832.202 24/06/22,23:17:04,05,10,1, 11.9,1,1, 14.776, 10547.352, 395.454, 52832.540 24/06/22,23:17:04,06,10,1, 11.9,1,1, 14.776, 10549.077, 394.856, 52834.189 24/06/22,23:17:04,07,10,1, 11.9,1,1, 14.776, 10548.049, 396.138, 52831.465 24/06/22,23:17:04,08,10,1, 11.9,1,1, 14.776, 10547.850, 395.097, 52834.015 24/06/22,23:17:04,09,10,1, 11.9,1,1, 14.776, 10549.502, 395.448, 52833.710 24/06/22,23:17:04,10,10,1, 11.9,1,1, 14.776, 10547.766, 396.015, 52832.017 24/06/22,23:17:04,11,10,1, 11.9,1,1, 14.776, 10548.861, 394.862, 52834.796 24/06/22,23:17:04,12,10,1, 11.9,1,1, 14.776, 10549.012, 395.751, 52832.143 24/06/22,23:17:04,13,10,1, 11.9,1,1, 14.776, 10547.326, 395.405, 52832.588 24/06/22,23:17:04,14,10,1, 11.9,1,1, 14.776, 10549.046, 394.877, 52834.171 24/06/22,23:17:04,15,10,1, 11.9,1,1, 14.776, 10548.012, 396.079, 52831.402 24/06/22,23:17:04,16,10,1, 11.9,1,1, 14.776, 10547.889, 395.155, 52834.082 24/06/22,23:17:04,17,10,1, 11.9,1,1, 14.776, 10549.526, 395.447, 52833.686 24/06/22,23:17:04,18,10,1, 11.9,1,1, 14.776, 10547.787, 396.022, 52832.073 24/06/22,23:17:04,19,10,1, 11.9,1,1, 14.776, 10548.870, 394.831, 52834.809 24/06/22,23:17:05,00,09,1, 11.9,1,1, 14.774, 10548.865, 394.831, 52834.809 24/06/22,23:17:05,01,09,1, 11.9,1,1, 14.774, 10549.497, 395.543, 52833.515 24/06/22,23:17:05,02,09,1, 11.9,1,1, 14.774, 10547.648, 395.963, 52832.075 24/06/22,23:17:05,03,09,1, 11.9,1,1, 14.774, 10548.904, 394.836, 52834.821 24/06/22,23:17:05,04,09,1, 11.9,1,1, 14.774, 10548.819, 395.849, 52832.060 24/06/22,23:17:05,05,09,1, 11.9,1,1, 14.774, 10547.219, 395.365, 52832.726 24/06/22,23:17:05,06,09,1, 11.9,1,1, 14.774, 10549.055, 394.965, 52834.123 24/06/22,23:17:05,07,09,1, 11.9,1,1, 14.774, 10547.923, 396.132, 52831.531 24/06/22,23:17:05,08,09,1, 11.9,1,1, 14.774, 10548.024, 395.175, 52834.319 24/06/22,23:17:05,09,09,1, 11.9,1,1, 14.774, 10549.476, 395.560, 52833.557 24/06/22,23:17:05,10,09,1, 11.9,1,1, 14.774, 10547.658, 395.973, 52832.118 24/06/22,23:17:05,11,09,1, 11.9,1,1, 14.774, 10548.858, 394.818, 52834.749 24/06/22,23:17:05,12,09,1, 11.9,1,1, 14.774, 10548.718, 395.709, 52831.866 24/06/22,23:17:05,13,09,1, 11.9,1,1, 14.774, 10547.269, 395.400, 52832.691 24/06/22,23:17:05,14,09,1, 11.9,1,1, 14.774, 10549.114, 394.988, 52834.129 24/06/22,23:17:05,15,09,1, 11.9,1,1, 14.774, 10547.938, 396.079, 52831.501 24/06/22,23:17:05,16,09,1, 11.9,1,1, 14.774, 10548.000, 395.175, 52834.285 24/06/22,23:17:05,17,09,1, 11.9,1,1, 14.774, 10549.535, 395.562, 52833.594 24/06/22,23:17:05,18,09,1, 11.9,1,1, 14.774, 10547.699, 395.957, 52832.136 24/06/22,23:17:05,19,09,1, 11.9,1,1, 14.774, 10548.907, 394.819, 52834.774 24/06/22,23:17:06,00,10,1, 11.9,1,1, 14.778, 10548.906, 394.819, 52834.774 24/06/22,23:17:06,01,10,1, 11.9,1,1, 14.778, 10549.542, 395.626, 52833.420 24/06/22,23:17:06,02,10,1, 11.9,1,1, 14.778, 10547.591, 395.901, 52832.238 24/06/22,23:17:06,03,10,1, 11.9,1,1, 14.778, 10548.941, 394.799, 52834.700 24/06/22,23:17:06,04,10,1, 11.9,1,1, 14.778, 10548.571, 395.836, 52831.818 24/06/22,23:17:06,05,10,1, 11.9,1,1, 14.778, 10547.266, 395.365, 52832.972 24/06/22,23:17:06,06,10,1, 11.9,1,1, 14.778, 10549.182, 395.038, 52834.038 24/06/22,23:17:06,07,10,1, 11.9,1,1, 14.778, 10547.785, 396.119, 52831.512 24/06/22,23:17:06,08,10,1, 11.9,1,1, 14.778, 10548.216, 395.053, 52834.475 24/06/22,23:17:06,09,10,1, 11.9,1,1, 14.778, 10549.481, 395.616, 52833.270 24/06/22,23:17:06,10,10,1, 11.9,1,1, 14.778, 10547.581, 395.862, 52832.203 24/06/22,23:17:06,11,10,1, 11.9,1,1, 14.778, 10548.939, 394.772, 52834.695 24/06/22,23:17:06,12,10,1, 11.9,1,1, 14.778, 10548.501, 395.789, 52831.660 24/06/22,23:17:06,13,10,1, 11.9,1,1, 14.778, 10547.274, 395.360, 52832.940 24/06/22,23:17:06,14,10,1, 11.9,1,1, 14.778, 10549.127, 395.011, 52833.978 24/06/22,23:17:06,15,10,1, 11.9,1,1, 14.778, 10547.798, 396.145, 52831.562 24/06/22,23:17:06,16,10,1, 11.9,1,1, 14.778, 10548.246, 395.114, 52834.492 24/06/22,23:17:06,17,10,1, 11.9,1,1, 14.778, 10549.499, 395.597, 52833.311 24/06/22,23:17:06,18,10,1, 11.9,1,1, 14.778, 10547.557, 395.830, 52832.228 24/06/22,23:17:06,19,10,1, 11.9,1,1, 14.778, 10548.933, 394.744, 52834.656 24/06/22,23:17:07,00,09,1, 11.9,1,1, 14.773, 10548.931, 394.744, 52834.656 24/06/22,23:17:07,01,09,1, 11.9,1,1, 14.773, 10549.401, 395.682, 52833.023 24/06/22,23:17:07,02,09,1, 11.9,1,1, 14.773, 10547.490, 395.786, 52832.318 24/06/22,23:17:07,03,09,1, 11.9,1,1, 14.773, 10548.954, 394.754, 52834.501 24/06/22,23:17:07,04,09,1, 11.9,1,1, 14.773, 10548.281, 395.912, 52831.539 24/06/22,23:17:07,05,09,1, 11.9,1,1, 14.773, 10547.341, 395.337, 52833.146 24/06/22,23:17:07,06,09,1, 11.9,1,1, 14.773, 10549.214, 395.232, 52833.929 24/06/22,23:17:07,07,09,1, 11.9,1,1, 14.773, 10547.745, 396.212, 52831.787 24/06/22,23:17:07,08,09,1, 11.9,1,1, 14.773, 10548.392, 395.049, 52834.762 24/06/22,23:17:07,09,09,1, 11.9,1,1, 14.773, 10549.343, 395.639, 52833.044 24/06/22,23:17:07,10,09,1, 11.9,1,1, 14.773, 10547.452, 395.766, 52832.367 24/06/22,23:17:07,11,09,1, 11.9,1,1, 14.773, 10548.921, 394.729, 52834.495 24/06/22,23:17:07,12,09,1, 11.9,1,1, 14.773, 10548.284, 395.933, 52831.534 24/06/22,23:17:07,13,09,1, 11.9,1,1, 14.773, 10547.345, 395.377, 52833.280 24/06/22,23:17:07,14,09,1, 11.9,1,1, 14.773, 10549.223, 395.216, 52833.952 24/06/22,23:17:07,15,09,1, 11.9,1,1, 14.773, 10547.788, 396.173, 52831.737 24/06/22,23:17:07,16,09,1, 11.9,1,1, 14.773, 10548.427, 395.064, 52834.710 24/06/22,23:17:07,17,09,1, 11.9,1,1, 14.773, 10549.374, 395.695, 52833.071 24/06/22,23:17:07,18,09,1, 11.9,1,1, 14.773, 10547.460, 395.733, 52832.347 24/06/22,23:17:07,19,09,1, 11.9,1,1, 14.773, 10548.907, 394.799, 52834.448 24/06/22,23:17:08,00,09,1, 11.9,1,1, 14.776, 10548.906, 394.799, 52834.448 24/06/22,23:17:08,01,09,1, 11.9,1,1, 14.776, 10549.217, 395.732, 52832.783 24/06/22,23:17:08,02,09,1, 11.9,1,1, 14.776, 10547.308, 395.621, 52832.352 24/06/22,23:17:08,03,09,1, 11.9,1,1, 14.776, 10548.881, 394.830, 52834.343 24/06/22,23:17:08,04,09,1, 11.9,1,1, 14.776, 10548.027, 395.996, 52831.405 24/06/22,23:17:08,05,09,1, 11.9,1,1, 14.776, 10547.471, 395.242, 52833.541 24/06/22,23:17:08,06,09,1, 11.9,1,1, 14.776, 10549.342, 395.382, 52833.864 24/06/22,23:17:08,07,09,1, 11.9,1,1, 14.776, 10547.729, 396.196, 52831.919 24/06/22,23:17:08,08,09,1, 11.9,1,1, 14.776, 10548.570, 394.984, 52834.838 24/06/22,23:17:08,09,09,1, 11.9,1,1, 14.776, 10549.227, 395.763, 52832.685 24/06/22,23:17:08,10,09,1, 11.9,1,1, 14.776, 10547.346, 395.640, 52832.389 24/06/22,23:17:08,11,09,1, 11.9,1,1, 14.776, 10548.930, 394.827, 52834.385 24/06/22,23:17:08,12,09,1, 11.9,1,1, 14.776, 10548.072, 395.992, 52831.390 24/06/22,23:17:08,13,09,1, 11.9,1,1, 14.776, 10547.478, 395.293, 52833.590 24/06/22,23:17:08,14,09,1, 11.9,1,1, 14.776, 10549.346, 395.320, 52833.850 24/06/22,23:17:08,15,09,1, 11.9,1,1, 14.776, 10547.717, 396.126, 52831.842 24/06/22,23:17:08,16,09,1, 11.9,1,1, 14.776, 10548.589, 394.941, 52834.853 24/06/22,23:17:08,17,09,1, 11.9,1,1, 14.776, 10549.177, 395.700, 52832.669 24/06/22,23:17:08,18,09,1, 11.9,1,1, 14.776, 10547.302, 395.663, 52832.385 24/06/22,23:17:08,19,09,1, 11.9,1,1, 14.776, 10548.953, 394.859, 52834.316 24/06/22,23:17:09,00,09,1, 12.0,1,1, 14.772, 10548.948, 394.859, 52834.316 24/06/22,23:17:09,01,09,1, 12.0,1,1, 14.772, 10548.843, 395.772, 52832.540 24/06/22,23:17:09,02,09,1, 12.0,1,1, 14.772, 10547.486, 395.519, 52832.615 24/06/22,23:17:09,03,09,1, 12.0,1,1, 14.772, 10548.664, 394.822, 52833.794 24/06/22,23:17:09,04,09,1, 12.0,1,1, 14.772, 10548.026, 396.112, 52831.924 24/06/22,23:17:09,05,09,1, 12.0,1,1, 14.772, 10547.736, 395.162, 52833.528 24/06/22,23:17:09,06,09,1, 12.0,1,1, 14.772, 10549.101, 395.424, 52833.629 24/06/22,23:17:09,07,09,1, 12.0,1,1, 14.772, 10547.888, 396.149, 52832.467 24/06/22,23:17:09,08,09,1, 12.0,1,1, 14.772, 10548.564, 394.811, 52834.335 24/06/22,23:17:09,09,09,1, 12.0,1,1, 14.772, 10548.850, 395.845, 52832.657 24/06/22,23:17:09,10,09,1, 12.0,1,1, 14.772, 10547.493, 395.500, 52832.588 24/06/22,23:17:09,11,09,1, 12.0,1,1, 14.772, 10548.666, 394.840, 52833.809 24/06/22,23:17:09,12,09,1, 12.0,1,1, 14.772, 10547.979, 396.116, 52831.878 24/06/22,23:17:09,13,09,1, 12.0,1,1, 14.772, 10547.781, 395.210, 52833.593 24/06/22,23:17:09,14,09,1, 12.0,1,1, 14.772, 10549.146, 395.523, 52833.660 24/06/22,23:17:09,15,09,1, 12.0,1,1, 14.772, 10547.924, 396.135, 52832.420 24/06/22,23:17:09,16,09,1, 12.0,1,1, 14.772, 10548.558, 394.799, 52834.238 24/06/22,23:17:09,17,09,1, 12.0,1,1, 14.772, 10548.831, 395.789, 52832.584 24/06/22,23:17:09,18,09,1, 12.0,1,1, 14.772, 10547.508, 395.514, 52832.653 24/06/22,23:17:09,19,09,1, 12.0,1,1, 14.772, 10548.673, 394.836, 52833.770 24/06/22,23:17:10,00,09,1, 11.9,1,1, 14.772, 10548.673, 394.836, 52833.770 24/06/22,23:17:10,01,09,1, 11.9,1,1, 14.772, 10548.622, 395.882, 52832.298 24/06/22,23:17:10,02,09,1, 11.9,1,1, 14.772, 10547.374, 395.412, 52832.762 24/06/22,23:17:10,03,09,1, 11.9,1,1, 14.772, 10548.675, 394.963, 52833.675 24/06/22,23:17:10,04,09,1, 11.9,1,1, 14.772, 10547.911, 396.200, 52831.926 24/06/22,23:17:10,05,09,1, 11.9,1,1, 14.772, 10547.953, 395.123, 52833.954 24/06/22,23:17:10,06,09,1, 11.9,1,1, 14.772, 10549.160, 395.546, 52833.565 24/06/22,23:17:10,07,09,1, 11.9,1,1, 14.772, 10547.839, 396.053, 52832.568 24/06/22,23:17:10,08,09,1, 11.9,1,1, 14.772, 10548.550, 394.743, 52834.226 24/06/22,23:17:10,09,09,1, 11.9,1,1, 14.772, 10548.587, 395.846, 52832.306 24/06/22,23:17:10,10,09,1, 11.9,1,1, 14.772, 10547.398, 395.408, 52832.774 24/06/22,23:17:10,11,09,1, 11.9,1,1, 14.772, 10548.739, 394.980, 52833.761 24/06/22,23:17:10,12,09,1, 11.9,1,1, 14.772, 10547.915, 396.159, 52831.950 24/06/22,23:17:10,13,09,1, 11.9,1,1, 14.772, 10547.969, 395.113, 52833.964 24/06/22,23:17:10,14,09,1, 11.9,1,1, 14.772, 10549.148, 395.629, 52833.564 24/06/22,23:17:10,15,09,1, 11.9,1,1, 14.772, 10547.860, 396.071, 52832.592 24/06/22,23:17:10,16,09,1, 11.9,1,1, 14.772, 10548.599, 394.731, 52834.165 24/06/22,23:17:10,17,09,1, 11.9,1,1, 14.772, 10548.508, 395.894, 52832.340 24/06/22,23:17:10,18,09,1, 11.9,1,1, 14.772, 10547.392, 395.429, 52832.776 24/06/22,23:17:10,19,09,1, 11.9,1,1, 14.772, 10548.644, 394.953, 52833.653 24/06/22,23:17:11,00,09,1, 11.9,1,1, 14.772, 10548.639, 394.953, 52833.653 24/06/22,23:17:11,01,09,1, 11.9,1,1, 14.772, 10548.345, 395.892, 52832.133 24/06/22,23:17:11,02,09,1, 11.9,1,1, 14.772, 10547.315, 395.310, 52832.879 24/06/22,23:17:11,03,09,1, 11.9,1,1, 14.772, 10548.772, 395.064, 52833.723 24/06/22,23:17:11,04,09,1, 11.9,1,1, 14.772, 10547.884, 396.188, 52832.100 24/06/22,23:17:11,05,09,1, 11.9,1,1, 14.772, 10548.149, 395.030, 52834.218 24/06/22,23:17:11,06,09,1, 11.9,1,1, 14.772, 10549.134, 395.596, 52833.289 24/06/22,23:17:11,07,09,1, 11.9,1,1, 14.772, 10547.787, 395.813, 52832.517 24/06/22,23:17:11,08,09,1, 11.9,1,1, 14.772, 10548.590, 394.639, 52834.025 24/06/22,23:17:11,09,09,1, 11.9,1,1, 14.772, 10548.369, 395.918, 52832.060 24/06/22,23:17:11,10,09,1, 11.9,1,1, 14.772, 10547.361, 395.313, 52832.918 24/06/22,23:17:11,11,09,1, 11.9,1,1, 14.772, 10548.795, 395.048, 52833.670 24/06/22,23:17:11,12,09,1, 11.9,1,1, 14.772, 10547.917, 396.258, 52832.201 24/06/22,23:17:11,13,09,1, 11.9,1,1, 14.772, 10548.163, 394.990, 52834.107 24/06/22,23:17:11,14,09,1, 11.9,1,1, 14.772, 10549.113, 395.656, 52833.301 24/06/22,23:17:11,15,09,1, 11.9,1,1, 14.772, 10547.709, 395.824, 52832.550 24/06/22,23:17:11,16,09,1, 11.9,1,1, 14.772, 10548.623, 394.629, 52834.065 24/06/22,23:17:11,17,09,1, 11.9,1,1, 14.772, 10548.360, 395.958, 52832.111 24/06/22,23:17:11,18,09,1, 11.9,1,1, 14.772, 10547.334, 395.278, 52832.882 24/06/22,23:17:11,19,09,1, 11.9,1,1, 14.772, 10548.719, 395.092, 52833.685 24/06/22,23:17:12,00,09,1, 11.9,1,1, 14.769, 10548.714, 395.092, 52833.685 24/06/22,23:17:12,01,09,1, 11.9,1,1, 14.769, 10548.210, 395.971, 52832.055 24/06/22,23:17:12,02,09,1, 11.9,1,1, 14.769, 10547.427, 395.312, 52833.102 24/06/22,23:17:12,03,09,1, 11.9,1,1, 14.769, 10548.843, 395.232, 52833.690 24/06/22,23:17:12,04,09,1, 11.9,1,1, 14.769, 10547.866, 396.236, 52832.223 24/06/22,23:17:12,05,09,1, 11.9,1,1, 14.769, 10548.277, 394.893, 52834.250 24/06/22,23:17:12,06,09,1, 11.9,1,1, 14.769, 10549.076, 395.679, 52833.158 24/06/22,23:17:12,07,09,1, 11.9,1,1, 14.769, 10547.657, 395.782, 52832.661 24/06/22,23:17:12,08,09,1, 11.9,1,1, 14.769, 10548.575, 394.699, 52834.008 24/06/22,23:17:12,09,09,1, 11.9,1,1, 14.769, 10548.176, 396.018, 52832.021 24/06/22,23:17:12,10,09,1, 11.9,1,1, 14.769, 10547.411, 395.249, 52833.095 24/06/22,23:17:12,11,09,1, 11.9,1,1, 14.769, 10548.877, 395.239, 52833.714 24/06/22,23:17:12,12,09,1, 11.9,1,1, 14.769, 10547.906, 396.180, 52832.174 24/06/22,23:17:12,13,09,1, 11.9,1,1, 14.769, 10548.288, 394.930, 52834.275 24/06/22,23:17:12,14,09,1, 11.9,1,1, 14.769, 10549.052, 395.682, 52833.111 24/06/22,23:17:12,15,09,1, 11.9,1,1, 14.769, 10547.621, 395.698, 52832.573 24/06/22,23:17:12,16,09,1, 11.9,1,1, 14.769, 10548.544, 394.708, 52834.022 24/06/22,23:17:12,17,09,1, 11.9,1,1, 14.769, 10548.141, 396.010, 52831.970 24/06/22,23:17:12,18,09,1, 11.9,1,1, 14.769, 10547.389, 395.208, 52833.136 24/06/22,23:17:12,19,09,1, 11.9,1,1, 14.769, 10548.847, 395.194, 52833.696 24/06/22,23:17:13,00,09,1, 12.0,1,1, 14.773, 10548.840, 395.194, 52833.696 24/06/22,23:17:13,01,09,1, 12.0,1,1, 14.773, 10548.044, 395.940, 52831.891 24/06/22,23:17:13,02,09,1, 12.0,1,1, 14.773, 10547.470, 395.201, 52833.226 24/06/22,23:17:13,03,09,1, 12.0,1,1, 14.773, 10548.921, 395.285, 52833.702 24/06/22,23:17:13,04,09,1, 12.0,1,1, 14.773, 10547.897, 396.176, 52832.462 24/06/22,23:17:13,05,09,1, 12.0,1,1, 14.773, 10548.350, 394.789, 52834.280 24/06/22,23:17:13,06,09,1, 12.0,1,1, 14.773, 10549.008, 395.695, 52832.916 24/06/22,23:17:13,07,09,1, 12.0,1,1, 14.773, 10547.557, 395.697, 52832.619 24/06/22,23:17:13,08,09,1, 12.0,1,1, 14.773, 10548.530, 394.706, 52833.877 24/06/22,23:17:13,09,09,1, 12.0,1,1, 14.773, 10548.102, 396.012, 52831.996 24/06/22,23:17:13,10,09,1, 12.0,1,1, 14.773, 10547.433, 395.214, 52833.207 24/06/22,23:17:13,11,09,1, 12.0,1,1, 14.773, 10548.916, 395.252, 52833.661 24/06/22,23:17:13,12,09,1, 12.0,1,1, 14.773, 10547.924, 396.191, 52832.430 24/06/22,23:17:13,13,09,1, 12.0,1,1, 14.773, 10548.396, 394.859, 52834.259 24/06/22,23:17:13,14,09,1, 12.0,1,1, 14.773, 10548.986, 395.701, 52833.019 24/06/22,23:17:13,15,09,1, 12.0,1,1, 14.773, 10547.509, 395.612, 52832.516 24/06/22,23:17:13,16,09,1, 12.0,1,1, 14.773, 10548.577, 394.615, 52833.880 24/06/22,23:17:13,17,09,1, 12.0,1,1, 14.773, 10548.052, 396.035, 52831.949 24/06/22,23:17:13,18,09,1, 12.0,1,1, 14.773, 10547.485, 395.194, 52833.190 24/06/22,23:17:13,19,09,1, 12.0,1,1, 14.773, 10548.948, 395.291, 52833.726 24/06/22,23:17:14,00,10,1, 11.9,1,1, 14.770, 10548.940, 395.291, 52833.726 24/06/22,23:17:14,01,10,1, 11.9,1,1, 14.770, 10547.967, 396.064, 52831.908 24/06/22,23:17:14,02,10,1, 11.9,1,1, 14.770, 10547.542, 395.170, 52833.383 24/06/22,23:17:14,03,10,1, 11.9,1,1, 14.770, 10548.963, 395.199, 52833.687 24/06/22,23:17:14,04,10,1, 11.9,1,1, 14.770, 10547.919, 396.191, 52832.433 24/06/22,23:17:14,05,10,1, 11.9,1,1, 14.770, 10548.411, 394.857, 52834.311 24/06/22,23:17:14,06,10,1, 11.9,1,1, 14.770, 10548.917, 395.662, 52832.931 24/06/22,23:17:14,07,10,1, 11.9,1,1, 14.770, 10547.469, 395.550, 52832.530 24/06/22,23:17:14,08,10,1, 11.9,1,1, 14.770, 10548.554, 394.692, 52833.819 24/06/22,23:17:14,09,10,1, 11.9,1,1, 14.770, 10548.055, 396.044, 52832.008 24/06/22,23:17:14,10,10,1, 11.9,1,1, 14.770, 10547.537, 395.148, 52833.423 24/06/22,23:17:14,11,10,1, 11.9,1,1, 14.770, 10548.918, 395.313, 52833.676 24/06/22,23:17:14,12,10,1, 11.9,1,1, 14.770, 10547.851, 396.163, 52832.371 24/06/22,23:17:14,13,10,1, 11.9,1,1, 14.770, 10548.431, 394.811, 52834.272 24/06/22,23:17:14,14,10,1, 11.9,1,1, 14.770, 10548.889, 395.680, 52832.879 24/06/22,23:17:14,15,10,1, 11.9,1,1, 14.770, 10547.482, 395.565, 52832.527 24/06/22,23:17:14,16,10,1, 11.9,1,1, 14.770, 10548.546, 394.707, 52833.819 24/06/22,23:17:14,17,10,1, 11.9,1,1, 14.770, 10547.967, 396.033, 52831.952 24/06/22,23:17:14,18,10,1, 11.9,1,1, 14.770, 10547.514, 395.140, 52833.307 24/06/22,23:17:14,19,10,1, 11.9,1,1, 14.770, 10548.919, 395.305, 52833.655 24/06/22,23:17:15,00,10,1, 11.9,1,1, 14.767, 10548.915, 395.305, 52833.655 24/06/22,23:17:15,01,10,1, 11.9,1,1, 14.767, 10547.977, 396.067, 52831.951 24/06/22,23:17:15,02,10,1, 11.9,1,1, 14.767, 10547.525, 395.074, 52833.507 24/06/22,23:17:15,03,10,1, 11.9,1,1, 14.767, 10548.949, 395.267, 52833.654 24/06/22,23:17:15,04,10,1, 11.9,1,1, 14.767, 10547.899, 396.104, 52832.505 24/06/22,23:17:15,05,10,1, 11.9,1,1, 14.767, 10548.399, 394.762, 52834.327 24/06/22,23:17:15,06,10,1, 11.9,1,1, 14.767, 10548.821, 395.731, 52832.809 24/06/22,23:17:15,07,10,1, 11.9,1,1, 14.767, 10547.416, 395.467, 52832.608 24/06/22,23:17:15,08,10,1, 11.9,1,1, 14.767, 10548.526, 394.694, 52833.795 24/06/22,23:17:15,09,10,1, 11.9,1,1, 14.767, 10547.952, 396.027, 52832.010 24/06/22,23:17:15,10,10,1, 11.9,1,1, 14.767, 10547.547, 395.044, 52833.473 24/06/22,23:17:15,11,10,1, 11.9,1,1, 14.767, 10548.958, 395.301, 52833.658 24/06/22,23:17:15,12,10,1, 11.9,1,1, 14.767, 10547.856, 396.081, 52832.383 24/06/22,23:17:15,13,10,1, 11.9,1,1, 14.767, 10548.500, 394.722, 52834.363 24/06/22,23:17:15,14,10,1, 11.9,1,1, 14.767, 10548.895, 395.680, 52832.841 24/06/22,23:17:15,15,10,1, 11.9,1,1, 14.767, 10547.394, 395.388, 52832.585 24/06/22,23:17:15,16,10,1, 11.9,1,1, 14.767, 10548.572, 394.706, 52833.849 24/06/22,23:17:15,17,10,1, 11.9,1,1, 14.767, 10547.932, 396.028, 52832.039 24/06/22,23:17:15,18,10,1, 11.9,1,1, 14.767, 10547.524, 395.072, 52833.503 24/06/22,23:17:15,19,10,1, 11.9,1,1, 14.767, 10549.018, 395.328, 52833.711 24/06/22,23:17:16,00,11,1, 12.0,1,1, 14.772, 10549.015, 395.328, 52833.711 24/06/22,23:17:16,01,11,1, 12.0,1,1, 14.772, 10547.903, 396.063, 52832.025 24/06/22,23:17:16,02,11,1, 12.0,1,1, 14.772, 10547.608, 395.072, 52833.596 24/06/22,23:17:16,03,11,1, 12.0,1,1, 14.772, 10549.003, 395.330, 52833.705 24/06/22,23:17:16,04,11,1, 12.0,1,1, 14.772, 10547.826, 396.085, 52832.477 24/06/22,23:17:16,05,11,1, 12.0,1,1, 14.772, 10548.442, 394.713, 52834.323 24/06/22,23:17:16,06,11,1, 12.0,1,1, 14.772, 10548.769, 395.675, 52832.777 24/06/22,23:17:16,07,11,1, 12.0,1,1, 14.772, 10547.427, 395.394, 52832.613 24/06/22,23:17:16,08,11,1, 12.0,1,1, 14.772, 10548.507, 394.733, 52833.853 24/06/22,23:17:16,09,11,1, 12.0,1,1, 14.772, 10547.940, 396.045, 52832.011 24/06/22,23:17:16,10,11,1, 12.0,1,1, 14.772, 10547.605, 395.016, 52833.488 24/06/22,23:17:16,11,11,1, 12.0,1,1, 14.772, 10549.002, 395.366, 52833.702 24/06/22,23:17:16,12,11,1, 12.0,1,1, 14.772, 10547.833, 396.013, 52832.476 24/06/22,23:17:16,13,11,1, 12.0,1,1, 14.772, 10548.472, 394.730, 52834.315 24/06/22,23:17:16,14,11,1, 12.0,1,1, 14.772, 10548.751, 395.631, 52832.806 24/06/22,23:17:16,15,11,1, 12.0,1,1, 14.772, 10547.412, 395.454, 52832.643 24/06/22,23:17:16,16,11,1, 12.0,1,1, 14.772, 10548.502, 394.742, 52833.772 24/06/22,23:17:16,17,11,1, 12.0,1,1, 14.772, 10547.953, 396.078, 52832.046 24/06/22,23:17:16,18,11,1, 12.0,1,1, 14.772, 10547.640, 395.077, 52833.631 24/06/22,23:17:16,19,11,1, 12.0,1,1, 14.772, 10548.981, 395.384, 52833.753 24/06/22,23:17:17,00,09,1, 11.9,1,1, 14.770, 10548.973, 395.384, 52833.753 24/06/22,23:17:17,01,09,1, 11.9,1,1, 14.770, 10547.878, 396.053, 52832.060 24/06/22,23:17:17,02,09,1, 11.9,1,1, 14.770, 10547.634, 395.019, 52833.595 24/06/22,23:17:17,03,09,1, 11.9,1,1, 14.770, 10549.022, 395.328, 52833.747 24/06/22,23:17:17,04,09,1, 11.9,1,1, 14.770, 10547.875, 396.058, 52832.550 24/06/22,23:17:17,05,09,1, 11.9,1,1, 14.770, 10548.426, 394.661, 52834.309 24/06/22,23:17:17,06,09,1, 11.9,1,1, 14.770, 10548.743, 395.681, 52832.731 24/06/22,23:17:17,07,09,1, 11.9,1,1, 14.770, 10547.379, 395.379, 52832.608 24/06/22,23:17:17,08,09,1, 11.9,1,1, 14.770, 10548.499, 394.659, 52833.789 24/06/22,23:17:17,09,09,1, 11.9,1,1, 14.770, 10547.929, 396.044, 52832.029 24/06/22,23:17:17,10,09,1, 11.9,1,1, 14.770, 10547.622, 395.040, 52833.595 24/06/22,23:17:17,11,09,1, 11.9,1,1, 14.770, 10548.958, 395.313, 52833.636 24/06/22,23:17:17,12,09,1, 11.9,1,1, 14.770, 10547.842, 396.005, 52832.532 24/06/22,23:17:17,13,09,1, 11.9,1,1, 14.770, 10548.455, 394.691, 52834.317 24/06/22,23:17:17,14,09,1, 11.9,1,1, 14.770, 10548.771, 395.686, 52832.707 24/06/22,23:17:17,15,09,1, 11.9,1,1, 14.770, 10547.341, 395.301, 52832.641 24/06/22,23:17:17,16,09,1, 11.9,1,1, 14.770, 10548.525, 394.661, 52833.855 24/06/22,23:17:17,17,09,1, 11.9,1,1, 14.770, 10547.885, 396.022, 52832.019 24/06/22,23:17:17,18,09,1, 11.9,1,1, 14.770, 10547.621, 395.029, 52833.549 24/06/22,23:17:17,19,09,1, 11.9,1,1, 14.770, 10548.984, 395.314, 52833.691 24/06/22,23:17:18,00,10,1, 11.9,1,1, 14.775, 10548.981, 395.314, 52833.691 24/06/22,23:17:18,01,10,1, 11.9,1,1, 14.775, 10547.652, 395.871, 52831.000 24/06/22,23:17:18,02,10,1, 11.9,1,1, 14.775, 10547.406, 395.065, 52834.183 24/06/22,23:17:18,03,10,1, 11.9,1,1, 14.775, 10549.442, 395.257, 52833.816 24/06/22,23:17:18,04,10,1, 11.9,1,1, 14.775, 10547.303, 395.851, 52831.702 24/06/22,23:17:18,05,10,1, 11.9,1,1, 14.775, 10548.682, 394.833, 52835.327 24/06/22,23:17:18,06,10,1, 11.9,1,1, 14.775, 10548.865, 395.517, 52832.037 24/06/22,23:17:18,07,10,1, 11.9,1,1, 14.775, 10546.890, 395.352, 52832.500 24/06/22,23:17:18,08,10,1, 11.9,1,1, 14.775, 10549.007, 394.743, 52834.673 24/06/22,23:17:18,09,10,1, 11.9,1,1, 14.775, 10547.645, 395.841, 52830.979 24/06/22,23:17:18,10,10,1, 11.9,1,1, 14.775, 10547.388, 395.168, 52834.199 24/06/22,23:17:18,11,10,1, 11.9,1,1, 14.775, 10549.465, 395.287, 52833.880 24/06/22,23:17:18,12,10,1, 11.9,1,1, 14.775, 10547.348, 395.909, 52831.688 24/06/22,23:17:18,13,10,1, 11.9,1,1, 14.775, 10548.668, 394.810, 52835.281 24/06/22,23:17:18,14,10,1, 11.9,1,1, 14.775, 10548.905, 395.514, 52832.119 24/06/22,23:17:18,15,10,1, 11.9,1,1, 14.775, 10546.865, 395.343, 52832.467 24/06/22,23:17:18,16,10,1, 11.9,1,1, 14.775, 10548.978, 394.669, 52834.600 24/06/22,23:17:18,17,10,1, 11.9,1,1, 14.775, 10547.668, 395.819, 52830.943 24/06/22,23:17:18,18,10,1, 11.9,1,1, 14.775, 10547.400, 395.098, 52834.228 24/06/22,23:17:18,19,10,1, 11.9,1,1, 14.775, 10549.434, 395.285, 52833.877 24/06/22,23:17:19,00,09,1, 11.9,1,1, 14.770, 10549.432, 395.285, 52833.877 24/06/22,23:17:19,01,09,1, 11.9,1,1, 14.770, 10547.666, 395.778, 52830.924 24/06/22,23:17:19,02,09,1, 11.9,1,1, 14.770, 10547.347, 395.066, 52834.088 24/06/22,23:17:19,03,09,1, 11.9,1,1, 14.770, 10549.451, 395.213, 52833.849 24/06/22,23:17:19,04,09,1, 11.9,1,1, 14.770, 10547.350, 395.861, 52831.640 24/06/22,23:17:19,05,09,1, 11.9,1,1, 14.770, 10548.581, 394.749, 52835.236 24/06/22,23:17:19,06,09,1, 11.9,1,1, 14.770, 10548.969, 395.523, 52832.199 24/06/22,23:17:19,07,09,1, 11.9,1,1, 14.770, 10546.918, 395.353, 52832.421 24/06/22,23:17:19,08,09,1, 11.9,1,1, 14.770, 10548.971, 394.733, 52834.660 24/06/22,23:17:19,09,09,1, 11.9,1,1, 14.770, 10547.690, 395.809, 52831.020 24/06/22,23:17:19,10,09,1, 11.9,1,1, 14.770, 10547.374, 395.090, 52834.103 24/06/22,23:17:19,11,09,1, 11.9,1,1, 14.770, 10549.468, 395.231, 52833.903 24/06/22,23:17:19,12,09,1, 11.9,1,1, 14.770, 10547.331, 395.885, 52831.703 24/06/22,23:17:19,13,09,1, 11.9,1,1, 14.770, 10548.627, 394.767, 52835.282 24/06/22,23:17:19,14,09,1, 11.9,1,1, 14.770, 10548.939, 395.414, 52832.152 24/06/22,23:17:19,15,09,1, 11.9,1,1, 14.770, 10546.865, 395.372, 52832.370 24/06/22,23:17:19,16,09,1, 11.9,1,1, 14.770, 10549.019, 394.679, 52834.660 24/06/22,23:17:19,17,09,1, 11.9,1,1, 14.770, 10547.660, 395.833, 52831.010 24/06/22,23:17:19,18,09,1, 11.9,1,1, 14.770, 10547.327, 395.107, 52834.087 24/06/22,23:17:19,19,09,1, 11.9,1,1, 14.770, 10549.414, 395.230, 52833.938 24/06/22,23:17:20,00,09,1, 11.9,1,1, 14.770, 10549.407, 395.230, 52833.938 24/06/22,23:17:20,01,09,1, 11.9,1,1, 14.770, 10547.698, 395.624, 52830.938 24/06/22,23:17:20,02,09,1, 11.9,1,1, 14.770, 10547.278, 395.060, 52833.929 24/06/22,23:17:20,03,09,1, 11.9,1,1, 14.770, 10549.408, 395.194, 52833.971 24/06/22,23:17:20,04,09,1, 11.9,1,1, 14.770, 10547.380, 395.894, 52831.587 24/06/22,23:17:20,05,09,1, 11.9,1,1, 14.770, 10548.606, 394.788, 52835.311 24/06/22,23:17:20,06,09,1, 11.9,1,1, 14.770, 10549.052, 395.446, 52832.331 24/06/22,23:17:20,07,09,1, 11.9,1,1, 14.770, 10546.877, 395.392, 52832.329 24/06/22,23:17:20,08,09,1, 11.9,1,1, 14.770, 10548.988, 394.673, 52834.685 24/06/22,23:17:20,09,09,1, 11.9,1,1, 14.770, 10547.749, 395.754, 52831.022 24/06/22,23:17:20,10,09,1, 11.9,1,1, 14.770, 10547.277, 395.040, 52833.947 24/06/22,23:17:20,11,09,1, 11.9,1,1, 14.770, 10549.122, 395.095, 52833.085 24/06/22,23:17:20,12,09,1, 11.9,1,1, 14.770, 10547.810, 395.949, 52832.371 24/06/22,23:17:20,13,09,1, 11.9,1,1, 14.770, 10548.395, 394.605, 52834.319 24/06/22,23:17:20,14,09,1, 11.9,1,1, 14.770, 10548.813, 395.543, 52832.885 24/06/22,23:17:20,15,09,1, 11.9,1,1, 14.770, 10547.420, 395.393, 52832.604 24/06/22,23:17:20,16,09,1, 11.9,1,1, 14.770, 10548.477, 394.548, 52833.823 24/06/22,23:17:20,17,09,1, 11.9,1,1, 14.770, 10547.963, 395.875, 52831.996 24/06/22,23:17:20,18,09,1, 11.9,1,1, 14.770, 10547.446, 394.930, 52833.334 24/06/22,23:17:20,19,09,1, 11.9,1,1, 14.770, 10548.904, 395.170, 52833.651 24/06/22,23:17:21,00,11,1, 11.9,1,1, 14.769, 10548.898, 395.170, 52833.651 24/06/22,23:17:21,01,11,1, 11.9,1,1, 14.769, 10547.784, 395.853, 52832.035 24/06/22,23:17:21,02,11,1, 11.9,1,1, 14.769, 10547.716, 395.018, 52833.572 24/06/22,23:17:21,03,11,1, 11.9,1,1, 14.769, 10548.668, 395.027, 52833.085 24/06/22,23:17:21,04,11,1, 11.9,1,1, 14.769, 10547.815, 396.002, 52832.882 24/06/22,23:17:21,05,11,1, 11.9,1,1, 14.769, 10548.553, 394.655, 52834.221 24/06/22,23:17:21,06,11,1, 11.9,1,1, 14.769, 10548.600, 395.479, 52832.668 24/06/22,23:17:21,07,11,1, 11.9,1,1, 14.769, 10547.715, 395.465, 52833.141 24/06/22,23:17:21,08,11,1, 11.9,1,1, 14.769, 10548.461, 394.396, 52833.384 24/06/22,23:17:21,09,11,1, 11.9,1,1, 14.769, 10547.805, 395.810, 52832.101 24/06/22,23:17:21,10,11,1, 11.9,1,1, 14.769, 10547.710, 394.964, 52833.645 24/06/22,23:17:21,11,11,1, 11.9,1,1, 14.769, 10548.642, 395.013, 52833.215 24/06/22,23:17:21,12,11,1, 11.9,1,1, 14.769, 10547.857, 396.051, 52832.938 24/06/22,23:17:21,13,11,1, 11.9,1,1, 14.769, 10548.514, 394.530, 52834.129 24/06/22,23:17:21,14,11,1, 11.9,1,1, 14.769, 10548.565, 395.446, 52832.645 24/06/22,23:17:21,15,11,1, 11.9,1,1, 14.769, 10547.663, 395.461, 52833.142 24/06/22,23:17:21,16,11,1, 11.9,1,1, 14.769, 10548.503, 394.420, 52833.427 24/06/22,23:17:21,17,11,1, 11.9,1,1, 14.769, 10547.752, 395.816, 52832.035 24/06/22,23:17:21,18,11,1, 11.9,1,1, 14.769, 10547.682, 395.023, 52833.556 24/06/22,23:17:21,19,11,1, 11.9,1,1, 14.769, 10548.643, 394.912, 52833.093 24/06/22,23:17:22,00,11,1, 11.9,1,1, 14.767, 10548.639, 394.912, 52833.093 24/06/22,23:17:22,01,11,1, 11.9,1,1, 14.767, 10547.768, 395.736, 52832.046 24/06/22,23:17:22,02,11,1, 11.9,1,1, 14.767, 10547.661, 394.976, 52833.628 24/06/22,23:17:22,03,11,1, 11.9,1,1, 14.767, 10548.664, 394.901, 52833.314 24/06/22,23:17:22,04,11,1, 11.9,1,1, 14.767, 10547.677, 396.022, 52832.720 24/06/22,23:17:22,05,11,1, 11.9,1,1, 14.767, 10548.438, 394.638, 52834.264 24/06/22,23:17:22,06,11,1, 11.9,1,1, 14.767, 10548.629, 395.388, 52832.723 24/06/22,23:17:22,07,11,1, 11.9,1,1, 14.767, 10547.665, 395.469, 52833.129 24/06/22,23:17:22,08,11,1, 11.9,1,1, 14.767, 10548.486, 394.268, 52833.459 24/06/22,23:17:22,09,11,1, 11.9,1,1, 14.767, 10547.788, 395.752, 52831.975 24/06/22,23:17:22,10,11,1, 11.9,1,1, 14.767, 10547.643, 394.971, 52833.546 24/06/22,23:17:22,11,11,1, 11.9,1,1, 14.767, 10548.572, 394.882, 52833.118 24/06/22,23:17:22,12,11,1, 11.9,1,1, 14.767, 10547.763, 395.991, 52832.720 24/06/22,23:17:22,13,11,1, 11.9,1,1, 14.767, 10548.445, 394.620, 52834.192 24/06/22,23:17:22,14,11,1, 11.9,1,1, 14.767, 10548.634, 395.390, 52832.729 24/06/22,23:17:22,15,11,1, 11.9,1,1, 14.767, 10547.693, 395.476, 52833.116 24/06/22,23:17:22,16,11,1, 11.9,1,1, 14.767, 10548.499, 394.353, 52833.411 24/06/22,23:17:22,17,11,1, 11.9,1,1, 14.767, 10547.815, 395.735, 52832.051 24/06/22,23:17:22,18,11,1, 11.9,1,1, 14.767, 10547.655, 394.954, 52833.466 24/06/22,23:17:22,19,11,1, 11.9,1,1, 14.767, 10548.576, 394.863, 52833.112 24/06/22,23:17:23,00,11,1, 11.9,1,1, 14.766, 10548.573, 394.863, 52833.112 24/06/22,23:17:23,01,11,1, 11.9,1,1, 14.766, 10548.040, 395.622, 52832.026 24/06/22,23:17:23,02,11,1, 11.9,1,1, 14.766, 10547.338, 394.990, 52833.203 24/06/22,23:17:23,03,11,1, 11.9,1,1, 14.766, 10548.809, 394.972, 52833.731 24/06/22,23:17:23,04,11,1, 11.9,1,1, 14.766, 10547.814, 395.989, 52832.380 24/06/22,23:17:23,05,11,1, 11.9,1,1, 14.766, 10548.232, 394.644, 52834.242 24/06/22,23:17:23,06,11,1, 11.9,1,1, 14.766, 10548.956, 395.373, 52833.112 24/06/22,23:17:23,07,11,1, 11.9,1,1, 14.766, 10547.517, 395.423, 52832.571 24/06/22,23:17:23,08,11,1, 11.9,1,1, 14.766, 10548.474, 394.422, 52833.929 24/06/22,23:17:23,09,11,1, 11.9,1,1, 14.766, 10548.101, 395.743, 52832.082 24/06/22,23:17:23,10,11,1, 11.9,1,1, 14.766, 10547.329, 394.951, 52833.078 24/06/22,23:17:23,11,11,1, 11.9,1,1, 14.766, 10548.745, 394.889, 52833.669 24/06/22,23:17:23,12,11,1, 11.9,1,1, 14.766, 10547.810, 395.925, 52832.323 24/06/22,23:17:23,13,11,1, 11.9,1,1, 14.766, 10548.202, 394.592, 52834.187 24/06/22,23:17:23,14,11,1, 11.9,1,1, 14.766, 10548.955, 395.414, 52833.159 24/06/22,23:17:23,15,11,1, 11.9,1,1, 14.766, 10547.534, 395.368, 52832.606 24/06/22,23:17:23,16,11,1, 11.9,1,1, 14.766, 10548.546, 394.444, 52834.003 24/06/22,23:17:23,17,11,1, 11.9,1,1, 14.766, 10548.077, 395.659, 52831.977 24/06/22,23:17:23,18,11,1, 11.9,1,1, 14.766, 10547.330, 394.971, 52833.108 24/06/22,23:17:23,19,11,1, 11.9,1,1, 14.766, 10548.758, 394.867, 52833.760 24/06/22,23:17:24,00,11,1, 11.9,1,1, 14.775, 10548.756, 394.867, 52833.760 24/06/22,23:17:24,01,11,1, 11.9,1,1, 14.775, 10548.183, 395.614, 52832.020 24/06/22,23:17:24,02,11,1, 11.9,1,1, 14.775, 10547.298, 394.935, 52833.043 24/06/22,23:17:24,03,11,1, 11.9,1,1, 14.775, 10548.740, 394.835, 52833.720 24/06/22,23:17:24,04,11,1, 11.9,1,1, 14.775, 10547.808, 395.931, 52832.325 24/06/22,23:17:24,05,11,1, 11.9,1,1, 14.775, 10548.148, 394.731, 52834.177 24/06/22,23:17:24,06,11,1, 11.9,1,1, 14.775, 10549.017, 395.308, 52833.279 24/06/22,23:17:24,07,11,1, 11.9,1,1, 14.775, 10547.646, 395.510, 52832.588 24/06/22,23:17:24,08,11,1, 11.9,1,1, 14.775, 10548.531, 394.429, 52833.986 24/06/22,23:17:24,09,11,1, 11.9,1,1, 14.775, 10548.181, 395.651, 52832.087 24/06/22,23:17:24,10,11,1, 11.9,1,1, 14.775, 10547.350, 394.960, 52832.991 24/06/22,23:17:24,11,11,1, 11.9,1,1, 14.775, 10548.706, 394.784, 52833.599 24/06/22,23:17:24,12,11,1, 11.9,1,1, 14.775, 10547.805, 395.869, 52832.257 24/06/22,23:17:24,13,11,1, 11.9,1,1, 14.775, 10548.099, 394.663, 52834.155 24/06/22,23:17:24,14,11,1, 11.9,1,1, 14.775, 10548.976, 395.364, 52833.254 24/06/22,23:17:24,15,11,1, 11.9,1,1, 14.775, 10547.569, 395.406, 52832.504 24/06/22,23:17:24,16,11,1, 11.9,1,1, 14.775, 10548.494, 394.305, 52833.961 24/06/22,23:17:24,17,11,1, 11.9,1,1, 14.775, 10548.153, 395.630, 52832.098 24/06/22,23:17:24,18,11,1, 11.9,1,1, 14.775, 10547.287, 394.920, 52832.963 24/06/22,23:17:24,19,11,1, 11.9,1,1, 14.775, 10548.704, 394.812, 52833.673 24/06/22,23:17:25,00,11,1, 11.9,1,1, 14.768, 10548.698, 394.812, 52833.673 24/06/22,23:17:25,01,11,1, 11.9,1,1, 14.768, 10548.253, 395.573, 52832.174 24/06/22,23:17:25,02,11,1, 11.9,1,1, 14.768, 10547.315, 394.924, 52832.919 24/06/22,23:17:25,03,11,1, 11.9,1,1, 14.768, 10548.681, 394.745, 52833.762 24/06/22,23:17:25,04,11,1, 11.9,1,1, 14.768, 10547.860, 395.889, 52832.243 24/06/22,23:17:25,05,11,1, 11.9,1,1, 14.768, 10548.045, 394.617, 52834.140 24/06/22,23:17:25,06,11,1, 11.9,1,1, 14.768, 10549.030, 395.246, 52833.360 24/06/22,23:17:25,07,11,1, 11.9,1,1, 14.768, 10547.669, 395.547, 52832.517 24/06/22,23:17:25,08,11,1, 11.9,1,1, 14.768, 10548.418, 394.337, 52834.065 24/06/22,23:17:25,09,11,1, 11.9,1,1, 14.768, 10548.264, 395.598, 52832.177 24/06/22,23:17:25,10,11,1, 11.9,1,1, 14.768, 10547.267, 394.943, 52832.900 24/06/22,23:17:25,11,11,1, 11.9,1,1, 14.768, 10548.634, 394.756, 52833.695 24/06/22,23:17:25,12,11,1, 11.9,1,1, 14.768, 10547.818, 395.882, 52832.195 24/06/22,23:17:25,13,11,1, 11.9,1,1, 14.768, 10548.024, 394.639, 52834.035 24/06/22,23:17:25,14,11,1, 11.9,1,1, 14.768, 10548.973, 395.247, 52833.309 24/06/22,23:17:25,15,11,1, 11.9,1,1, 14.768, 10547.682, 395.492, 52832.569 24/06/22,23:17:25,16,11,1, 11.9,1,1, 14.768, 10548.456, 394.294, 52834.021 24/06/22,23:17:25,17,11,1, 11.9,1,1, 14.768, 10548.262, 395.554, 52832.249 24/06/22,23:17:25,18,11,1, 11.9,1,1, 14.768, 10547.275, 394.942, 52832.899 24/06/22,23:17:25,19,11,1, 11.9,1,1, 14.768, 10548.667, 394.710, 52833.715 24/06/22,23:17:26,00,11,1, 11.9,1,1, 14.764, 10548.664, 394.710, 52833.715 24/06/22,23:17:26,01,11,1, 11.9,1,1, 14.764, 10548.376, 395.460, 52832.371 24/06/22,23:17:26,02,11,1, 11.9,1,1, 14.764, 10547.284, 394.977, 52832.847 24/06/22,23:17:26,03,11,1, 11.9,1,1, 14.764, 10548.591, 394.588, 52833.757 24/06/22,23:17:26,04,11,1, 11.9,1,1, 14.764, 10547.866, 395.868, 52832.226 24/06/22,23:17:26,05,11,1, 11.9,1,1, 14.764, 10547.932, 394.706, 52834.016 24/06/22,23:17:26,06,11,1, 11.9,1,1, 14.764, 10549.023, 395.241, 52833.477 24/06/22,23:17:26,07,11,1, 11.9,1,1, 14.764, 10547.709, 395.503, 52832.552 24/06/22,23:17:26,08,11,1, 11.9,1,1, 14.764, 10548.465, 394.286, 52834.090 24/06/22,23:17:26,09,11,1, 11.9,1,1, 14.764, 10548.400, 395.481, 52832.368 24/06/22,23:17:26,10,11,1, 11.9,1,1, 14.764, 10547.258, 394.946, 52832.774 24/06/22,23:17:26,11,11,1, 11.9,1,1, 14.764, 10548.534, 394.581, 52833.669 24/06/22,23:17:26,12,11,1, 11.9,1,1, 14.764, 10547.792, 395.908, 52832.193 24/06/22,23:17:26,13,11,1, 11.9,1,1, 14.764, 10547.906, 394.628, 52833.984 24/06/22,23:17:26,14,11,1, 11.9,1,1, 14.764, 10549.085, 395.191, 52833.512 24/06/22,23:17:26,15,11,1, 11.9,1,1, 14.764, 10547.739, 395.520, 52832.530 24/06/22,23:17:26,16,11,1, 11.9,1,1, 14.764, 10548.478, 394.282, 52834.128 24/06/22,23:17:26,17,11,1, 11.9,1,1, 14.764, 10548.421, 395.525, 52832.326 24/06/22,23:17:26,18,11,1, 11.9,1,1, 14.764, 10547.295, 395.010, 52832.810 24/06/22,23:17:26,19,11,1, 11.9,1,1, 14.764, 10548.575, 394.593, 52833.697 24/06/22,23:17:27,00,11,1, 11.9,1,1, 14.774, 10548.573, 394.593, 52833.697 24/06/22,23:17:27,01,11,1, 11.9,1,1, 14.774, 10548.483, 395.488, 52832.471 24/06/22,23:17:27,02,11,1, 11.9,1,1, 14.774, 10547.262, 394.973, 52832.779 24/06/22,23:17:27,03,11,1, 11.9,1,1, 14.774, 10548.518, 394.467, 52833.692 24/06/22,23:17:27,04,11,1, 11.9,1,1, 14.774, 10547.837, 395.784, 52832.055 24/06/22,23:17:27,05,11,1, 11.9,1,1, 14.774, 10547.787, 394.711, 52833.941 24/06/22,23:17:27,06,11,1, 11.9,1,1, 14.774, 10548.975, 395.156, 52833.573 24/06/22,23:17:27,07,11,1, 11.9,1,1, 14.774, 10547.811, 395.679, 52832.688 24/06/22,23:17:27,08,11,1, 11.9,1,1, 14.774, 10548.489, 394.317, 52834.230 24/06/22,23:17:27,09,11,1, 11.9,1,1, 14.774, 10548.486, 395.446, 52832.448 24/06/22,23:17:27,10,11,1, 11.9,1,1, 14.774, 10547.332, 395.044, 52832.827 24/06/22,23:17:27,11,11,1, 11.9,1,1, 14.774, 10548.541, 394.491, 52833.734 24/06/22,23:17:27,12,11,1, 11.9,1,1, 14.774, 10547.825, 395.779, 52832.105 24/06/22,23:17:27,13,11,1, 11.9,1,1, 14.774, 10547.785, 394.666, 52833.871 24/06/22,23:17:27,14,11,1, 11.9,1,1, 14.774, 10548.969, 395.126, 52833.562 24/06/22,23:17:27,15,11,1, 11.9,1,1, 14.774, 10547.756, 395.654, 52832.497 24/06/22,23:17:27,16,11,1, 11.9,1,1, 14.774, 10548.461, 394.343, 52834.288 24/06/22,23:17:27,17,11,1, 11.9,1,1, 14.774, 10548.500, 395.407, 52832.461 24/06/22,23:17:27,18,11,1, 11.9,1,1, 14.774, 10547.250, 395.002, 52832.734 24/06/22,23:17:27,19,11,1, 11.9,1,1, 14.774, 10548.548, 394.503, 52833.675 24/06/22,23:17:28,00,11,1, 11.9,1,1, 14.767, 10548.548, 394.503, 52833.675 24/06/22,23:17:28,01,11,1, 11.9,1,1, 14.767, 10548.592, 395.431, 52832.509 24/06/22,23:17:28,02,11,1, 11.9,1,1, 14.767, 10547.331, 395.093, 52832.688 24/06/22,23:17:28,03,11,1, 11.9,1,1, 14.767, 10548.481, 394.405, 52833.720 24/06/22,23:17:28,04,11,1, 11.9,1,1, 14.767, 10547.876, 395.731, 52832.044 24/06/22,23:17:28,05,11,1, 11.9,1,1, 14.767, 10547.628, 394.712, 52833.695 24/06/22,23:17:28,06,11,1, 11.9,1,1, 14.767, 10548.976, 395.113, 52833.641 24/06/22,23:17:28,07,11,1, 11.9,1,1, 14.767, 10547.794, 395.689, 52832.576 24/06/22,23:17:28,08,11,1, 11.9,1,1, 14.767, 10548.489, 394.280, 52834.278 24/06/22,23:17:28,09,11,1, 11.9,1,1, 14.767, 10548.595, 395.377, 52832.576 24/06/22,23:17:28,10,11,1, 11.9,1,1, 14.767, 10547.369, 395.027, 52832.760 24/06/22,23:17:28,11,11,1, 11.9,1,1, 14.767, 10548.549, 394.413, 52833.816 24/06/22,23:17:28,12,11,1, 11.9,1,1, 14.767, 10547.831, 395.718, 52831.986 24/06/22,23:17:28,13,11,1, 11.9,1,1, 14.767, 10547.657, 394.692, 52833.663 24/06/22,23:17:28,14,11,1, 11.9,1,1, 14.767, 10548.983, 395.018, 52833.677 24/06/22,23:17:28,15,11,1, 11.9,1,1, 14.767, 10547.802, 395.654, 52832.562 24/06/22,23:17:28,16,11,1, 11.9,1,1, 14.767, 10548.480, 394.346, 52834.387 24/06/22,23:17:28,17,11,1, 11.9,1,1, 14.767, 10548.711, 395.355, 52832.635 24/06/22,23:17:28,18,11,1, 11.9,1,1, 14.767, 10547.301, 395.023, 52832.682 24/06/22,23:17:28,19,11,1, 11.9,1,1, 14.767, 10548.534, 394.408, 52833.779 24/06/22,23:17:29,00,11,1, 11.9,1,1, 14.766, 10548.531, 394.408, 52833.779 24/06/22,23:17:29,01,11,1, 11.9,1,1, 14.766, 10548.789, 395.396, 52832.736 24/06/22,23:17:29,02,11,1, 11.9,1,1, 14.766, 10547.360, 395.082, 52832.618 24/06/22,23:17:29,03,11,1, 11.9,1,1, 14.766, 10548.503, 394.381, 52833.834 24/06/22,23:17:29,04,11,1, 11.9,1,1, 14.766, 10547.909, 395.682, 52832.005 24/06/22,23:17:29,05,11,1, 11.9,1,1, 14.766, 10547.648, 394.770, 52833.590 24/06/22,23:17:29,06,11,1, 11.9,1,1, 14.766, 10549.064, 394.971, 52833.725 24/06/22,23:17:29,07,11,1, 11.9,1,1, 14.766, 10547.839, 395.695, 52832.501 24/06/22,23:17:29,08,11,1, 11.9,1,1, 14.766, 10548.415, 394.369, 52834.394 24/06/22,23:17:29,09,11,1, 11.9,1,1, 14.766, 10548.783, 395.346, 52832.812 24/06/22,23:17:29,10,11,1, 11.9,1,1, 14.766, 10547.371, 395.070, 52832.630 24/06/22,23:17:29,11,11,1, 11.9,1,1, 14.766, 10548.459, 394.393, 52833.857 24/06/22,23:17:29,12,11,1, 11.9,1,1, 14.766, 10547.883, 395.722, 52832.004 24/06/22,23:17:29,13,11,1, 11.9,1,1, 14.766, 10547.516, 394.737, 52833.528 24/06/22,23:17:29,14,11,1, 11.9,1,1, 14.766, 10548.863, 394.990, 52833.705 24/06/22,23:17:29,15,11,1, 11.9,1,1, 14.766, 10547.824, 395.772, 52832.470 24/06/22,23:17:29,16,11,1, 11.9,1,1, 14.766, 10548.406, 394.380, 52834.317 24/06/22,23:17:29,17,11,1, 11.9,1,1, 14.766, 10548.765, 395.317, 52832.773 24/06/22,23:17:29,18,11,1, 11.9,1,1, 14.766, 10547.361, 395.122, 52832.675 24/06/22,23:17:29,19,11,1, 11.9,1,1, 14.766, 10548.506, 394.380, 52833.811 24/06/22,23:17:30,00,11,1, 12.0,1,1, 14.766, 10548.506, 394.380, 52833.811 24/06/22,23:17:30,01,11,1, 12.0,1,1, 14.766, 10548.815, 395.294, 52832.828 24/06/22,23:17:30,02,11,1, 12.0,1,1, 14.766, 10547.473, 395.180, 52832.695 24/06/22,23:17:30,03,11,1, 12.0,1,1, 14.766, 10548.487, 394.325, 52833.813 24/06/22,23:17:30,04,11,1, 12.0,1,1, 14.766, 10547.923, 395.647, 52832.007 24/06/22,23:17:30,05,11,1, 12.0,1,1, 14.766, 10547.517, 394.787, 52833.469 24/06/22,23:17:30,06,11,1, 12.0,1,1, 14.766, 10548.874, 394.938, 52833.682 24/06/22,23:17:30,07,11,1, 12.0,1,1, 14.766, 10547.845, 395.714, 52832.533 24/06/22,23:17:30,08,11,1, 12.0,1,1, 14.766, 10548.405, 394.416, 52834.327 24/06/22,23:17:30,09,11,1, 12.0,1,1, 14.766, 10548.857, 395.337, 52832.932 24/06/22,23:17:30,10,11,1, 12.0,1,1, 14.766, 10547.410, 395.181, 52832.623 24/06/22,23:17:30,11,11,1, 12.0,1,1, 14.766, 10548.558, 394.285, 52833.906 24/06/22,23:17:30,12,11,1, 12.0,1,1, 14.766, 10547.935, 395.617, 52831.967 24/06/22,23:17:30,13,11,1, 12.0,1,1, 14.766, 10547.446, 394.683, 52833.433 24/06/22,23:17:30,14,11,1, 12.0,1,1, 14.766, 10548.917, 394.933, 52833.726 24/06/22,23:17:30,15,11,1, 12.0,1,1, 14.766, 10547.816, 395.790, 52832.491 24/06/22,23:17:30,16,11,1, 12.0,1,1, 14.766, 10548.348, 394.423, 52834.361 24/06/22,23:17:30,17,11,1, 12.0,1,1, 14.766, 10548.815, 395.307, 52832.801 24/06/22,23:17:30,18,11,1, 12.0,1,1, 14.766, 10547.428, 395.125, 52832.730 24/06/22,23:17:30,19,11,1, 12.0,1,1, 14.766, 10548.520, 394.321, 52833.888 24/06/22,23:17:31,00,11,1, 11.9,1,1, 14.769, 10548.514, 394.321, 52833.888 24/06/22,23:17:31,01,11,1, 11.9,1,1, 14.769, 10548.864, 395.251, 52832.962 24/06/22,23:17:31,02,11,1, 11.9,1,1, 14.769, 10547.465, 395.143, 52832.641 24/06/22,23:17:31,03,11,1, 11.9,1,1, 14.769, 10548.487, 394.290, 52833.915 24/06/22,23:17:31,04,11,1, 11.9,1,1, 14.769, 10548.022, 395.581, 52832.072 24/06/22,23:17:31,05,11,1, 11.9,1,1, 14.769, 10547.502, 394.799, 52833.519 24/06/22,23:17:31,06,11,1, 11.9,1,1, 14.769, 10548.913, 394.857, 52833.753 24/06/22,23:17:31,07,11,1, 11.9,1,1, 14.769, 10547.881, 395.727, 52832.561 24/06/22,23:17:31,08,11,1, 11.9,1,1, 14.769, 10548.348, 394.364, 52834.328 24/06/22,23:17:31,09,11,1, 11.9,1,1, 14.769, 10548.865, 395.263, 52833.029 24/06/22,23:17:31,10,11,1, 11.9,1,1, 14.769, 10547.506, 395.145, 52832.671 24/06/22,23:17:31,11,11,1, 11.9,1,1, 14.769, 10548.458, 394.262, 52833.844 24/06/22,23:17:31,12,11,1, 11.9,1,1, 14.769, 10547.970, 395.629, 52832.140 24/06/22,23:17:31,13,11,1, 11.9,1,1, 14.769, 10547.447, 394.692, 52833.359 24/06/22,23:17:31,14,11,1, 11.9,1,1, 14.769, 10548.896, 394.855, 52833.797 24/06/22,23:17:31,15,11,1, 11.9,1,1, 14.769, 10547.860, 395.783, 52832.498 24/06/22,23:17:31,16,11,1, 11.9,1,1, 14.769, 10548.359, 394.406, 52834.291 24/06/22,23:17:31,17,11,1, 11.9,1,1, 14.769, 10548.880, 395.268, 52833.018 24/06/22,23:17:31,18,11,1, 11.9,1,1, 14.769, 10547.421, 395.142, 52832.662 24/06/22,23:17:31,19,11,1, 11.9,1,1, 14.769, 10548.509, 394.247, 52833.933 24/06/22,23:17:32,00,11,1, 12.0,1,1, 14.767, 10548.506, 394.247, 52833.933 24/06/22,23:17:32,01,11,1, 12.0,1,1, 14.767, 10548.958, 395.240, 52833.115 24/06/22,23:17:32,02,11,1, 12.0,1,1, 14.767, 10547.464, 395.151, 52832.653 24/06/22,23:17:32,03,11,1, 12.0,1,1, 14.767, 10548.500, 394.256, 52833.940 24/06/22,23:17:32,04,11,1, 12.0,1,1, 14.767, 10547.987, 395.614, 52832.072 24/06/22,23:17:32,05,11,1, 12.0,1,1, 14.767, 10547.440, 394.773, 52833.399 24/06/22,23:17:32,06,11,1, 12.0,1,1, 14.767, 10548.908, 394.870, 52833.838 24/06/22,23:17:32,07,11,1, 12.0,1,1, 14.767, 10547.867, 395.773, 52832.474 24/06/22,23:17:32,08,11,1, 12.0,1,1, 14.767, 10548.325, 394.412, 52834.322 24/06/22,23:17:32,09,11,1, 12.0,1,1, 14.767, 10548.915, 395.304, 52833.115 24/06/22,23:17:32,10,11,1, 12.0,1,1, 14.767, 10547.474, 395.171, 52832.684 24/06/22,23:17:32,11,11,1, 12.0,1,1, 14.767, 10548.524, 394.232, 52833.911 24/06/22,23:17:32,12,11,1, 12.0,1,1, 14.767, 10548.044, 395.550, 52832.039 24/06/22,23:17:32,13,11,1, 12.0,1,1, 14.767, 10547.409, 394.728, 52833.333 24/06/22,23:17:32,14,11,1, 12.0,1,1, 14.767, 10548.850, 394.784, 52833.767 24/06/22,23:17:32,15,11,1, 12.0,1,1, 14.767, 10547.845, 395.716, 52832.475 24/06/22,23:17:32,16,11,1, 12.0,1,1, 14.767, 10548.334, 394.425, 52834.338 24/06/22,23:17:32,17,11,1, 12.0,1,1, 14.767, 10548.893, 395.225, 52833.027 24/06/22,23:17:32,18,11,1, 12.0,1,1, 14.767, 10547.472, 395.160, 52832.596 24/06/22,23:17:32,19,11,1, 12.0,1,1, 14.767, 10548.554, 394.253, 52834.017 24/06/22,23:17:33,00,11,1, 11.9,1,1, 14.765, 10548.548, 394.253, 52834.017 24/06/22,23:17:33,01,11,1, 11.9,1,1, 14.765, 10548.890, 395.245, 52833.034 24/06/22,23:17:33,02,11,1, 11.9,1,1, 14.765, 10547.479, 395.196, 52832.646 24/06/22,23:17:33,03,11,1, 11.9,1,1, 14.765, 10548.516, 394.280, 52833.972 24/06/22,23:17:33,04,11,1, 11.9,1,1, 14.765, 10548.003, 395.543, 52832.117 24/06/22,23:17:33,05,11,1, 11.9,1,1, 14.765, 10547.394, 394.699, 52833.388 24/06/22,23:17:33,06,11,1, 11.9,1,1, 14.765, 10548.895, 394.846, 52833.857 24/06/22,23:17:33,07,11,1, 11.9,1,1, 14.765, 10547.849, 395.756, 52832.562 24/06/22,23:17:33,08,11,1, 11.9,1,1, 14.765, 10548.317, 394.452, 52834.327 24/06/22,23:17:33,09,11,1, 11.9,1,1, 14.765, 10548.929, 395.263, 52833.109 24/06/22,23:17:33,10,11,1, 11.9,1,1, 14.765, 10547.471, 395.174, 52832.681 24/06/22,23:17:33,11,11,1, 11.9,1,1, 14.765, 10548.499, 394.234, 52833.945 24/06/22,23:17:33,12,11,1, 11.9,1,1, 14.765, 10548.042, 395.601, 52832.058 24/06/22,23:17:33,13,11,1, 11.9,1,1, 14.765, 10547.424, 394.753, 52833.408 24/06/22,23:17:33,14,11,1, 11.9,1,1, 14.765, 10548.846, 394.835, 52833.828 24/06/22,23:17:33,15,11,1, 11.9,1,1, 14.765, 10547.825, 395.777, 52832.486 24/06/22,23:17:33,16,11,1, 11.9,1,1, 14.765, 10548.345, 394.432, 52834.461 24/06/22,23:17:33,17,11,1, 11.9,1,1, 14.765, 10548.904, 395.271, 52833.067 24/06/22,23:17:33,18,11,1, 11.9,1,1, 14.765, 10547.489, 395.203, 52832.625 24/06/22,23:17:33,19,11,1, 11.9,1,1, 14.765, 10548.457, 394.264, 52833.924 24/06/22,23:17:34,00,11,1, 11.9,1,1, 14.769, 10548.456, 394.264, 52833.924 24/06/22,23:17:34,01,11,1, 11.9,1,1, 14.769, 10548.895, 395.287, 52833.106 24/06/22,23:17:34,02,11,1, 11.9,1,1, 14.769, 10547.463, 395.154, 52832.675 24/06/22,23:17:34,03,11,1, 11.9,1,1, 14.769, 10548.471, 394.185, 52833.943 24/06/22,23:17:34,04,11,1, 11.9,1,1, 14.769, 10548.005, 395.597, 52832.118 24/06/22,23:17:34,05,11,1, 11.9,1,1, 14.769, 10547.430, 394.774, 52833.432 24/06/22,23:17:34,06,11,1, 11.9,1,1, 14.769, 10548.819, 394.817, 52833.760 24/06/22,23:17:34,07,11,1, 11.9,1,1, 14.769, 10547.867, 395.770, 52832.521 24/06/22,23:17:34,08,11,1, 11.9,1,1, 14.769, 10548.317, 394.445, 52834.433 24/06/22,23:17:34,09,11,1, 11.9,1,1, 14.769, 10548.890, 395.305, 52833.067 24/06/22,23:17:34,10,11,1, 11.9,1,1, 14.769, 10547.463, 395.149, 52832.675 24/06/22,23:17:34,11,11,1, 11.9,1,1, 14.769, 10548.498, 394.244, 52833.897 24/06/22,23:17:34,12,11,1, 11.9,1,1, 14.769, 10548.040, 395.569, 52832.056 24/06/22,23:17:34,13,11,1, 11.9,1,1, 14.769, 10547.402, 394.713, 52833.390 24/06/22,23:17:34,14,11,1, 11.9,1,1, 14.769, 10548.865, 394.842, 52833.802 24/06/22,23:17:34,15,11,1, 11.9,1,1, 14.769, 10547.832, 395.767, 52832.500 24/06/22,23:17:34,16,11,1, 11.9,1,1, 14.769, 10548.352, 394.401, 52834.505 24/06/22,23:17:34,17,11,1, 11.9,1,1, 14.769, 10548.871, 395.352, 52833.010 24/06/22,23:17:34,18,11,1, 11.9,1,1, 14.769, 10547.471, 395.163, 52832.717 24/06/22,23:17:34,19,11,1, 11.9,1,1, 14.769, 10548.509, 394.271, 52833.978 24/06/22,23:17:35,00,11,1, 11.9,1,1, 14.768, 10548.506, 394.271, 52833.978 24/06/22,23:17:35,01,11,1, 11.9,1,1, 14.768, 10548.931, 395.225, 52832.921 24/06/22,23:17:35,02,11,1, 11.9,1,1, 14.768, 10547.484, 395.147, 52832.707 24/06/22,23:17:35,03,11,1, 11.9,1,1, 14.768, 10548.496, 394.256, 52833.947 24/06/22,23:17:35,04,11,1, 11.9,1,1, 14.768, 10547.957, 395.599, 52832.061 24/06/22,23:17:35,05,11,1, 11.9,1,1, 14.768, 10547.428, 394.719, 52833.503 24/06/22,23:17:35,06,11,1, 11.9,1,1, 14.768, 10548.871, 394.900, 52833.812 24/06/22,23:17:35,07,11,1, 11.9,1,1, 14.768, 10547.873, 395.801, 52832.564 24/06/22,23:17:35,08,11,1, 11.9,1,1, 14.768, 10548.375, 394.476, 52834.457 24/06/22,23:17:35,09,11,1, 11.9,1,1, 14.768, 10548.890, 395.280, 52832.986 24/06/22,23:17:35,10,11,1, 11.9,1,1, 14.768, 10547.445, 395.143, 52832.637 24/06/22,23:17:35,11,11,1, 11.9,1,1, 14.768, 10548.495, 394.262, 52833.889 24/06/22,23:17:35,12,11,1, 11.9,1,1, 14.768, 10547.980, 395.620, 52832.051 24/06/22,23:17:35,13,11,1, 11.9,1,1, 14.768, 10547.445, 394.786, 52833.480 24/06/22,23:17:35,14,11,1, 11.9,1,1, 14.768, 10548.880, 394.880, 52833.760 24/06/22,23:17:35,15,11,1, 11.9,1,1, 14.768, 10547.886, 395.851, 52832.607 24/06/22,23:17:35,16,11,1, 11.9,1,1, 14.768, 10548.355, 394.383, 52834.448 24/06/22,23:17:35,17,11,1, 11.9,1,1, 14.768, 10548.852, 395.285, 52833.041 24/06/22,23:17:35,18,11,1, 11.9,1,1, 14.768, 10547.463, 395.154, 52832.689 24/06/22,23:17:35,19,11,1, 11.9,1,1, 14.768, 10548.480, 394.333, 52833.913 24/06/22,23:17:36,00,11,1, 11.9,1,1, 14.764, 10548.472, 394.333, 52833.913 24/06/22,23:17:36,01,11,1, 11.9,1,1, 14.764, 10548.877, 395.314, 52832.986 24/06/22,23:17:36,02,11,1, 11.9,1,1, 14.764, 10547.403, 395.138, 52832.677 24/06/22,23:17:36,03,11,1, 11.9,1,1, 14.764, 10548.514, 394.357, 52833.988 24/06/22,23:17:36,04,11,1, 11.9,1,1, 14.764, 10547.974, 395.613, 52832.132 24/06/22,23:17:36,05,11,1, 11.9,1,1, 14.764, 10547.494, 394.713, 52833.502 24/06/22,23:17:36,06,11,1, 11.9,1,1, 14.764, 10548.907, 394.915, 52833.742 24/06/22,23:17:36,07,11,1, 11.9,1,1, 14.764, 10547.863, 395.795, 52832.575 24/06/22,23:17:36,08,11,1, 11.9,1,1, 14.764, 10548.379, 394.459, 52834.492 24/06/22,23:17:36,09,11,1, 11.9,1,1, 14.764, 10548.827, 395.332, 52832.881 24/06/22,23:17:36,10,11,1, 11.9,1,1, 14.764, 10547.457, 395.210, 52832.698 24/06/22,23:17:36,11,11,1, 11.9,1,1, 14.764, 10548.428, 394.302, 52833.909 24/06/22,23:17:36,12,11,1, 11.9,1,1, 14.764, 10547.915, 395.694, 52831.999 24/06/22,23:17:36,13,11,1, 11.9,1,1, 14.764, 10547.486, 394.785, 52833.510 24/06/22,23:17:36,14,11,1, 11.9,1,1, 14.764, 10548.944, 394.941, 52833.816 24/06/22,23:17:36,15,11,1, 11.9,1,1, 14.764, 10547.834, 395.814, 52832.536 24/06/22,23:17:36,16,11,1, 11.9,1,1, 14.764, 10548.395, 394.405, 52834.482 24/06/22,23:17:36,17,11,1, 11.9,1,1, 14.764, 10548.829, 395.288, 52832.984 24/06/22,23:17:36,18,11,1, 11.9,1,1, 14.764, 10547.443, 395.115, 52832.698 24/06/22,23:17:36,19,11,1, 11.9,1,1, 14.764, 10548.494, 394.291, 52833.994 24/06/22,23:17:37,00,11,1, 11.9,1,1, 14.764, 10548.489, 394.291, 52833.994 24/06/22,23:17:37,01,11,1, 11.9,1,1, 14.764, 10548.955, 395.356, 52832.724 24/06/22,23:17:37,02,11,1, 11.9,1,1, 14.764, 10547.169, 395.196, 52832.662 24/06/22,23:17:37,03,11,1, 11.9,1,1, 14.764, 10548.776, 394.346, 52834.402 24/06/22,23:17:37,04,11,1, 11.9,1,1, 14.764, 10547.803, 395.638, 52831.594 24/06/22,23:17:37,05,11,1, 11.9,1,1, 14.764, 10547.401, 394.813, 52833.954 24/06/22,23:17:37,06,11,1, 11.9,1,1, 14.764, 10549.208, 394.975, 52833.921 24/06/22,23:17:37,07,11,1, 11.9,1,1, 14.764, 10547.547, 395.787, 52832.192 24/06/22,23:17:37,08,11,1, 11.9,1,1, 14.764, 10548.495, 394.472, 52834.981 24/06/22,23:17:37,09,11,1, 11.9,1,1, 14.764, 10548.954, 395.326, 52832.681 24/06/22,23:17:37,10,11,1, 11.9,1,1, 14.764, 10547.153, 395.096, 52832.661 24/06/22,23:17:37,11,11,1, 11.9,1,1, 14.764, 10548.737, 394.353, 52834.407 24/06/22,23:17:37,12,11,1, 11.9,1,1, 14.764, 10547.831, 395.651, 52831.573 24/06/22,23:17:37,13,11,1, 11.9,1,1, 14.764, 10547.413, 394.825, 52833.899 24/06/22,23:17:37,14,11,1, 11.9,1,1, 14.764, 10549.160, 394.968, 52833.928 24/06/22,23:17:37,15,11,1, 11.9,1,1, 14.764, 10547.568, 395.698, 52832.096 24/06/22,23:17:37,16,11,1, 11.9,1,1, 14.764, 10548.516, 394.448, 52834.997 24/06/22,23:17:37,17,11,1, 11.9,1,1, 14.764, 10548.891, 395.297, 52832.661 24/06/22,23:17:37,18,11,1, 11.9,1,1, 14.764, 10547.109, 395.125, 52832.622 24/06/22,23:17:37,19,11,1, 11.9,1,1, 14.764, 10548.744, 394.385, 52834.405 24/06/22,23:17:38,00,11,1, 11.9,1,1, 14.767, 10548.739, 394.385, 52834.405 24/06/22,23:17:38,01,11,1, 11.9,1,1, 14.767, 10548.727, 395.341, 52832.435 24/06/22,23:17:38,02,11,1, 11.9,1,1, 14.767, 10547.126, 395.077, 52832.708 24/06/22,23:17:38,03,11,1, 11.9,1,1, 14.767, 10548.758, 394.414, 52834.302 24/06/22,23:17:38,04,11,1, 11.9,1,1, 14.767, 10547.716, 395.618, 52831.491 24/06/22,23:17:38,05,11,1, 11.9,1,1, 14.767, 10547.486, 394.837, 52834.100 24/06/22,23:17:38,06,11,1, 11.9,1,1, 14.767, 10549.206, 395.019, 52833.886 24/06/22,23:17:38,07,11,1, 11.9,1,1, 14.767, 10547.511, 395.673, 52832.202 24/06/22,23:17:38,08,11,1, 11.9,1,1, 14.767, 10548.565, 394.489, 52835.041 24/06/22,23:17:38,09,11,1, 11.9,1,1, 14.767, 10548.793, 395.324, 52832.497 24/06/22,23:17:38,10,11,1, 11.9,1,1, 14.767, 10547.065, 395.079, 52832.667 24/06/22,23:17:38,11,11,1, 11.9,1,1, 14.767, 10548.778, 394.419, 52834.404 24/06/22,23:17:38,12,11,1, 11.9,1,1, 14.767, 10547.731, 395.677, 52831.645 24/06/22,23:17:38,13,11,1, 11.9,1,1, 14.767, 10547.511, 394.834, 52834.146 24/06/22,23:17:38,14,11,1, 11.9,1,1, 14.767, 10549.227, 395.079, 52833.941 24/06/22,23:17:38,15,11,1, 11.9,1,1, 14.767, 10547.487, 395.682, 52832.197 24/06/22,23:17:38,16,11,1, 11.9,1,1, 14.767, 10548.604, 394.528, 52835.030 24/06/22,23:17:38,17,11,1, 11.9,1,1, 14.767, 10548.815, 395.324, 52832.410 24/06/22,23:17:38,18,11,1, 11.9,1,1, 14.767, 10547.009, 395.040, 52832.663 24/06/22,23:17:38,19,11,1, 11.9,1,1, 14.767, 10548.764, 394.449, 52834.342 24/06/22,23:17:39,00,11,1, 11.9,1,1, 14.764, 10548.756, 394.449, 52834.342 24/06/22,23:17:39,01,11,1, 11.9,1,1, 14.764, 10548.664, 395.439, 52832.341 24/06/22,23:17:39,02,11,1, 11.9,1,1, 14.764, 10547.082, 395.133, 52832.889 24/06/22,23:17:39,03,11,1, 11.9,1,1, 14.764, 10548.764, 394.483, 52834.357 24/06/22,23:17:39,04,11,1, 11.9,1,1, 14.764, 10547.697, 395.715, 52831.679 24/06/22,23:17:39,05,11,1, 11.9,1,1, 14.764, 10547.625, 394.753, 52834.327 24/06/22,23:17:39,06,11,1, 11.9,1,1, 14.764, 10549.254, 395.140, 52833.827 24/06/22,23:17:39,07,11,1, 11.9,1,1, 14.764, 10547.499, 395.634, 52832.331 24/06/22,23:17:39,08,11,1, 11.9,1,1, 14.764, 10548.625, 394.440, 52834.968 24/06/22,23:17:39,09,11,1, 11.9,1,1, 14.764, 10548.599, 395.381, 52832.272 24/06/22,23:17:39,10,11,1, 11.9,1,1, 14.764, 10547.005, 395.019, 52832.852 24/06/22,23:17:39,11,11,1, 11.9,1,1, 14.764, 10548.788, 394.539, 52834.308 24/06/22,23:17:39,12,11,1, 11.9,1,1, 14.764, 10547.695, 395.743, 52831.730 24/06/22,23:17:39,13,11,1, 11.9,1,1, 14.764, 10547.628, 394.753, 52834.297 24/06/22,23:17:39,14,11,1, 11.9,1,1, 14.764, 10549.256, 395.159, 52833.828 24/06/22,23:17:39,15,11,1, 11.9,1,1, 14.764, 10547.498, 395.660, 52832.363 24/06/22,23:17:39,16,11,1, 11.9,1,1, 14.764, 10548.593, 394.466, 52834.946 24/06/22,23:17:39,17,11,1, 11.9,1,1, 14.764, 10548.629, 395.472, 52832.291 24/06/22,23:17:39,18,11,1, 11.9,1,1, 14.764, 10547.057, 395.120, 52832.811 24/06/22,23:17:39,19,11,1, 11.9,1,1, 14.764, 10548.806, 394.601, 52834.224 24/06/22,23:17:40,00,11,1, 11.9,1,1, 14.763, 10548.806, 394.601, 52834.224 24/06/22,23:17:40,01,11,1, 11.9,1,1, 14.763, 10548.476, 395.470, 52832.188 24/06/22,23:17:40,02,11,1, 11.9,1,1, 14.763, 10547.033, 395.079, 52833.004 24/06/22,23:17:40,03,11,1, 11.9,1,1, 14.763, 10548.818, 394.645, 52834.308 24/06/22,23:17:40,04,11,1, 11.9,1,1, 14.763, 10547.681, 395.789, 52831.759 24/06/22,23:17:40,05,11,1, 11.9,1,1, 14.763, 10547.793, 394.808, 52834.489 24/06/22,23:17:40,06,11,1, 11.9,1,1, 14.763, 10549.203, 395.219, 52833.726 24/06/22,23:17:40,07,11,1, 11.9,1,1, 14.763, 10547.458, 395.605, 52832.474 24/06/22,23:17:40,08,11,1, 11.9,1,1, 14.763, 10548.620, 394.450, 52834.874 24/06/22,23:17:40,09,11,1, 11.9,1,1, 14.763, 10548.413, 395.411, 52832.147 24/06/22,23:17:40,10,11,1, 11.9,1,1, 14.763, 10547.010, 395.035, 52833.001 24/06/22,23:17:40,11,11,1, 11.9,1,1, 14.763, 10548.788, 394.671, 52834.145 24/06/22,23:17:40,12,11,1, 11.9,1,1, 14.763, 10547.676, 395.824, 52831.812 24/06/22,23:17:40,13,11,1, 11.9,1,1, 14.763, 10547.802, 394.786, 52834.495 24/06/22,23:17:40,14,11,1, 11.9,1,1, 14.763, 10549.196, 395.245, 52833.685 24/06/22,23:17:40,15,11,1, 11.9,1,1, 14.763, 10547.473, 395.579, 52832.507 24/06/22,23:17:40,16,11,1, 11.9,1,1, 14.763, 10548.618, 394.452, 52834.889 24/06/22,23:17:40,17,11,1, 11.9,1,1, 14.763, 10548.382, 395.479, 52832.092 24/06/22,23:17:40,18,11,1, 11.9,1,1, 14.763, 10547.046, 394.978, 52833.034 24/06/22,23:17:40,19,11,1, 11.9,1,1, 14.763, 10548.768, 394.652, 52834.212 24/06/22,23:17:41,00,11,1, 11.9,1,1, 14.762, 10548.764, 394.652, 52834.212 24/06/22,23:17:41,01,11,1, 11.9,1,1, 14.762, 10548.294, 395.517, 52831.959 24/06/22,23:17:41,02,11,1, 11.9,1,1, 14.762, 10547.023, 395.027, 52833.095 24/06/22,23:17:41,03,11,1, 11.9,1,1, 14.762, 10548.822, 394.703, 52834.144 24/06/22,23:17:41,04,11,1, 11.9,1,1, 14.762, 10547.589, 395.764, 52831.851 24/06/22,23:17:41,05,11,1, 11.9,1,1, 14.762, 10547.983, 394.747, 52834.781 24/06/22,23:17:41,06,11,1, 11.9,1,1, 14.762, 10549.174, 395.257, 52833.465 24/06/22,23:17:41,07,11,1, 11.9,1,1, 14.762, 10547.396, 395.525, 52832.472 24/06/22,23:17:41,08,11,1, 11.9,1,1, 14.762, 10548.626, 394.477, 52834.882 24/06/22,23:17:41,09,11,1, 11.9,1,1, 14.762, 10548.252, 395.531, 52832.041 24/06/22,23:17:41,10,11,1, 11.9,1,1, 14.762, 10547.018, 395.044, 52833.170 24/06/22,23:17:41,11,11,1, 11.9,1,1, 14.762, 10548.852, 394.765, 52834.195 24/06/22,23:17:41,12,11,1, 11.9,1,1, 14.762, 10547.585, 395.823, 52831.924 24/06/22,23:17:41,13,11,1, 11.9,1,1, 14.762, 10548.014, 394.758, 52834.689 24/06/22,23:17:41,14,11,1, 11.9,1,1, 14.762, 10549.191, 395.265, 52833.535 24/06/22,23:17:41,15,11,1, 11.9,1,1, 14.762, 10547.338, 395.573, 52832.475 24/06/22,23:17:41,16,11,1, 11.9,1,1, 14.762, 10548.615, 394.481, 52834.762 24/06/22,23:17:41,17,11,1, 11.9,1,1, 14.762, 10548.209, 395.569, 52831.984 24/06/22,23:17:41,18,11,1, 11.9,1,1, 14.762, 10547.079, 395.047, 52833.157 24/06/22,23:17:41,19,11,1, 11.9,1,1, 14.762, 10548.890, 394.802, 52834.209 24/06/22,23:17:42,00,11,1, 11.9,1,1, 14.757, 10548.890, 394.802, 52834.209 24/06/22,23:17:42,01,11,1, 11.9,1,1, 14.757, 10548.100, 395.662, 52832.363 24/06/22,23:17:42,02,11,1, 11.9,1,1, 14.757, 10547.253, 394.985, 52833.318 24/06/22,23:17:42,03,11,1, 11.9,1,1, 14.757, 10548.597, 394.852, 52833.924 24/06/22,23:17:42,04,11,1, 11.9,1,1, 14.757, 10547.768, 395.928, 52832.563 24/06/22,23:17:42,05,11,1, 11.9,1,1, 14.757, 10548.091, 394.680, 52834.418 24/06/22,23:17:42,06,11,1, 11.9,1,1, 14.757, 10548.917, 395.361, 52833.475 24/06/22,23:17:42,07,11,1, 11.9,1,1, 14.757, 10547.534, 395.445, 52832.805 24/06/22,23:17:42,08,11,1, 11.9,1,1, 14.757, 10548.462, 394.403, 52834.292 24/06/22,23:17:42,09,11,1, 11.9,1,1, 14.757, 10548.121, 395.711, 52832.317 24/06/22,23:17:42,10,11,1, 11.9,1,1, 14.757, 10547.235, 394.994, 52833.341 24/06/22,23:17:42,11,11,1, 11.9,1,1, 14.757, 10548.615, 394.820, 52833.938 24/06/22,23:17:42,12,11,1, 11.9,1,1, 14.757, 10547.758, 395.965, 52832.546 24/06/22,23:17:42,13,11,1, 11.9,1,1, 14.757, 10548.041, 394.635, 52834.380 24/06/22,23:17:42,14,11,1, 11.9,1,1, 14.757, 10548.910, 395.407, 52833.456 24/06/22,23:17:42,15,11,1, 11.9,1,1, 14.757, 10547.538, 395.457, 52832.810 24/06/22,23:17:42,16,11,1, 11.9,1,1, 14.757, 10548.363, 394.397, 52834.171 24/06/22,23:17:42,17,11,1, 11.9,1,1, 14.757, 10548.054, 395.684, 52832.349 24/06/22,23:17:42,18,11,1, 11.9,1,1, 14.757, 10547.278, 394.952, 52833.310 24/06/22,23:17:42,19,11,1, 11.9,1,1, 14.757, 10548.631, 394.887, 52833.930 24/06/22,23:17:43,00,11,1, 12.0,1,1, 14.765, 10548.623, 394.887, 52833.930 24/06/22,23:17:43,01,11,1, 12.0,1,1, 14.765, 10547.906, 395.764, 52832.326 24/06/22,23:17:43,02,11,1, 12.0,1,1, 14.765, 10547.258, 394.957, 52833.422 24/06/22,23:17:43,03,11,1, 12.0,1,1, 14.765, 10548.694, 395.031, 52833.921 24/06/22,23:17:43,04,11,1, 12.0,1,1, 14.765, 10547.727, 396.003, 52832.699 24/06/22,23:17:43,05,11,1, 12.0,1,1, 14.765, 10548.216, 394.594, 52834.471 24/06/22,23:17:43,06,11,1, 12.0,1,1, 14.765, 10548.831, 395.405, 52833.226 24/06/22,23:17:43,07,11,1, 12.0,1,1, 14.765, 10547.427, 395.386, 52832.820 24/06/22,23:17:43,08,11,1, 12.0,1,1, 14.765, 10548.380, 394.402, 52834.110 24/06/22,23:17:43,09,11,1, 12.0,1,1, 14.765, 10547.960, 395.796, 52832.317 24/06/22,23:17:43,10,11,1, 12.0,1,1, 14.765, 10547.294, 394.879, 52833.438 24/06/22,23:17:43,11,11,1, 12.0,1,1, 14.765, 10548.688, 394.950, 52833.965 24/06/22,23:17:43,12,11,1, 12.0,1,1, 14.765, 10547.737, 395.961, 52832.655 24/06/22,23:17:43,13,11,1, 12.0,1,1, 14.765, 10548.195, 394.669, 52834.532 24/06/22,23:17:43,14,11,1, 12.0,1,1, 14.765, 10548.804, 395.436, 52833.240 24/06/22,23:17:43,15,11,1, 12.0,1,1, 14.765, 10547.422, 395.441, 52832.808 24/06/22,23:17:43,16,11,1, 12.0,1,1, 14.765, 10548.359, 394.439, 52834.138 24/06/22,23:17:43,17,11,1, 12.0,1,1, 14.765, 10547.945, 395.792, 52832.234 24/06/22,23:17:43,18,11,1, 12.0,1,1, 14.765, 10547.298, 394.925, 52833.424 24/06/22,23:17:43,19,11,1, 12.0,1,1, 14.765, 10548.738, 395.047, 52833.975 24/06/22,23:17:44,00,10,1, 11.9,1,1, 14.761, 10548.731, 395.047, 52833.975 24/06/22,23:17:44,01,10,1, 11.9,1,1, 14.761, 10547.838, 395.888, 52832.268 24/06/22,23:17:44,02,10,1, 11.9,1,1, 14.761, 10547.399, 394.915, 52833.716 24/06/22,23:17:44,03,10,1, 11.9,1,1, 14.761, 10548.727, 395.146, 52833.966 24/06/22,23:17:44,04,10,1, 11.9,1,1, 14.761, 10547.718, 395.925, 52832.769 24/06/22,23:17:44,05,10,1, 11.9,1,1, 14.761, 10548.279, 394.604, 52834.545 24/06/22,23:17:44,06,10,1, 11.9,1,1, 14.761, 10548.683, 395.498, 52833.078 24/06/22,23:17:44,07,10,1, 11.9,1,1, 14.761, 10547.314, 395.433, 52832.868 24/06/22,23:17:44,08,10,1, 11.9,1,1, 14.761, 10548.413, 394.558, 52834.117 24/06/22,23:17:44,09,10,1, 11.9,1,1, 14.761, 10547.864, 395.839, 52832.342 24/06/22,23:17:44,10,10,1, 11.9,1,1, 14.761, 10547.420, 394.903, 52833.669 24/06/22,23:17:44,11,10,1, 11.9,1,1, 14.761, 10548.776, 395.143, 52833.920 24/06/22,23:17:44,12,10,1, 11.9,1,1, 14.761, 10547.737, 395.938, 52832.736 24/06/22,23:17:44,13,10,1, 11.9,1,1, 14.761, 10548.268, 394.610, 52834.500 24/06/22,23:17:44,14,10,1, 11.9,1,1, 14.761, 10548.686, 395.546, 52833.051 24/06/22,23:17:44,15,10,1, 11.9,1,1, 14.761, 10547.265, 395.346, 52832.846 24/06/22,23:17:44,16,10,1, 11.9,1,1, 14.761, 10548.393, 394.556, 52834.082 24/06/22,23:17:44,17,10,1, 11.9,1,1, 14.761, 10547.804, 395.910, 52832.188 24/06/22,23:17:44,18,10,1, 11.9,1,1, 14.761, 10547.400, 394.942, 52833.691 24/06/22,23:17:44,19,10,1, 11.9,1,1, 14.761, 10548.813, 395.214, 52833.865 24/06/22,23:17:45,00,10,1, 11.9,1,1, 14.761, 10548.806, 395.214, 52833.865 24/06/22,23:17:45,01,10,1, 11.9,1,1, 14.761, 10547.723, 396.001, 52832.322 24/06/22,23:17:45,02,10,1, 11.9,1,1, 14.761, 10547.541, 395.000, 52834.050 24/06/22,23:17:45,03,10,1, 11.9,1,1, 14.761, 10548.828, 395.255, 52833.902 24/06/22,23:17:45,04,10,1, 11.9,1,1, 14.761, 10547.664, 395.905, 52832.808 24/06/22,23:17:45,05,10,1, 11.9,1,1, 14.761, 10548.331, 394.556, 52834.537 24/06/22,23:17:45,06,10,1, 11.9,1,1, 14.761, 10548.490, 395.637, 52832.919 24/06/22,23:17:45,07,10,1, 11.9,1,1, 14.761, 10547.270, 395.350, 52833.075 24/06/22,23:17:45,08,10,1, 11.9,1,1, 14.761, 10548.347, 394.600, 52834.047 24/06/22,23:17:45,09,10,1, 11.9,1,1, 14.761, 10547.711, 395.978, 52832.424 24/06/22,23:17:45,10,10,1, 11.9,1,1, 14.761, 10547.566, 394.936, 52834.050 24/06/22,23:17:45,11,10,1, 11.9,1,1, 14.761, 10548.871, 395.276, 52833.941 24/06/22,23:17:45,12,10,1, 11.9,1,1, 14.761, 10547.672, 395.895, 52832.840 24/06/22,23:17:45,13,10,1, 11.9,1,1, 14.761, 10548.323, 394.603, 52834.594 24/06/22,23:17:45,14,10,1, 11.9,1,1, 14.761, 10548.516, 395.643, 52833.001 24/06/22,23:17:45,15,10,1, 11.9,1,1, 14.761, 10547.195, 395.262, 52832.998 24/06/22,23:17:45,16,10,1, 11.9,1,1, 14.761, 10548.290, 394.647, 52834.019 24/06/22,23:17:45,17,10,1, 11.9,1,1, 14.761, 10547.710, 396.053, 52832.319 24/06/22,23:17:45,18,10,1, 11.9,1,1, 14.761, 10547.541, 394.916, 52833.961 24/06/22,23:17:45,19,10,1, 11.9,1,1, 14.761, 10548.821, 395.299, 52833.868 24/06/22,23:17:46,00,10,1, 11.9,1,1, 14.760, 10548.815, 395.299, 52833.868 24/06/22,23:17:46,01,10,1, 11.9,1,1, 14.760, 10547.681, 396.110, 52832.422 24/06/22,23:17:46,02,10,1, 11.9,1,1, 14.760, 10547.675, 394.941, 52834.207 24/06/22,23:17:46,03,10,1, 11.9,1,1, 14.760, 10548.865, 395.450, 52833.931 24/06/22,23:17:46,04,10,1, 11.9,1,1, 14.760, 10547.588, 395.849, 52832.880 24/06/22,23:17:46,05,10,1, 11.9,1,1, 14.760, 10548.318, 394.598, 52834.422 24/06/22,23:17:46,06,10,1, 11.9,1,1, 14.760, 10548.343, 395.774, 52832.804 24/06/22,23:17:46,07,10,1, 11.9,1,1, 14.760, 10547.112, 395.189, 52833.077 24/06/22,23:17:46,08,10,1, 11.9,1,1, 14.760, 10548.404, 394.756, 52834.039 24/06/22,23:17:46,09,10,1, 11.9,1,1, 14.760, 10547.697, 396.041, 52832.435 24/06/22,23:17:46,10,10,1, 11.9,1,1, 14.760, 10547.671, 394.972, 52834.255 24/06/22,23:17:46,11,10,1, 11.9,1,1, 14.760, 10548.836, 395.416, 52833.808 24/06/22,23:17:46,12,10,1, 11.9,1,1, 14.760, 10547.627, 395.867, 52832.924 24/06/22,23:17:46,13,10,1, 11.9,1,1, 14.760, 10548.332, 394.602, 52834.589 24/06/22,23:17:46,14,10,1, 11.9,1,1, 14.760, 10548.317, 395.693, 52832.653 24/06/22,23:17:46,15,10,1, 11.9,1,1, 14.760, 10547.167, 395.188, 52833.065 24/06/22,23:17:46,16,10,1, 11.9,1,1, 14.760, 10548.428, 394.780, 52834.062 24/06/22,23:17:46,17,10,1, 11.9,1,1, 14.760, 10547.649, 396.115, 52832.483 24/06/22,23:17:46,18,10,1, 11.9,1,1, 14.760, 10547.680, 394.954, 52834.289 24/06/22,23:17:46,19,10,1, 11.9,1,1, 14.760, 10548.881, 395.429, 52833.885 24/06/22,23:17:47,00,09,1, 11.9,1,1, 14.761, 10548.873, 395.429, 52833.885 24/06/22,23:17:47,01,09,1, 11.9,1,1, 14.761, 10547.683, 396.120, 52832.476 24/06/22,23:17:47,02,09,1, 11.9,1,1, 14.761, 10547.865, 394.875, 52834.419 24/06/22,23:17:47,03,09,1, 11.9,1,1, 14.761, 10548.865, 395.524, 52833.744 24/06/22,23:17:47,04,09,1, 11.9,1,1, 14.761, 10547.586, 395.800, 52832.923 24/06/22,23:17:47,05,09,1, 11.9,1,1, 14.761, 10548.222, 394.566, 52834.353 24/06/22,23:17:47,06,09,1, 11.9,1,1, 14.761, 10548.123, 395.839, 52832.535 24/06/22,23:17:47,07,09,1, 11.9,1,1, 14.761, 10547.137, 395.241, 52833.224 24/06/22,23:17:47,08,09,1, 11.9,1,1, 14.761, 10548.445, 394.971, 52834.058 24/06/22,23:17:47,09,09,1, 11.9,1,1, 14.761, 10547.639, 396.176, 52832.585 24/06/22,23:17:47,10,09,1, 11.9,1,1, 14.761, 10547.821, 394.931, 52834.413 24/06/22,23:17:47,11,09,1, 11.9,1,1, 14.761, 10548.843, 395.517, 52833.710 24/06/22,23:17:47,12,09,1, 11.9,1,1, 14.761, 10547.489, 395.785, 52832.933 24/06/22,23:17:47,13,09,1, 11.9,1,1, 14.761, 10548.299, 394.568, 52834.369 24/06/22,23:17:47,14,09,1, 11.9,1,1, 14.761, 10548.148, 395.826, 52832.509 24/06/22,23:17:47,15,09,1, 11.9,1,1, 14.761, 10547.070, 395.161, 52833.224 24/06/22,23:17:47,16,09,1, 11.9,1,1, 14.761, 10548.461, 395.008, 52834.057 24/06/22,23:17:47,17,09,1, 11.9,1,1, 14.761, 10547.661, 396.158, 52832.572 24/06/22,23:17:47,18,09,1, 11.9,1,1, 14.761, 10547.797, 394.890, 52834.368 24/06/22,23:17:47,19,09,1, 11.9,1,1, 14.761, 10548.839, 395.576, 52833.707 24/06/22,23:17:48,00,09,1, 11.9,1,1, 14.763, 10548.831, 395.576, 52833.707 24/06/22,23:17:48,01,09,1, 11.9,1,1, 14.763, 10547.663, 396.185, 52832.612 24/06/22,23:17:48,02,09,1, 11.9,1,1, 14.763, 10547.975, 394.834, 52834.494 24/06/22,23:17:48,03,09,1, 11.9,1,1, 14.763, 10548.827, 395.605, 52833.516 24/06/22,23:17:48,04,09,1, 11.9,1,1, 14.763, 10547.370, 395.656, 52832.922 24/06/22,23:17:48,05,09,1, 11.9,1,1, 14.763, 10548.305, 394.626, 52834.380 24/06/22,23:17:48,06,09,1, 11.9,1,1, 14.763, 10547.906, 395.903, 52832.415 24/06/22,23:17:48,07,09,1, 11.9,1,1, 14.763, 10547.124, 395.198, 52833.385 24/06/22,23:17:48,08,09,1, 11.9,1,1, 14.763, 10548.604, 395.166, 52834.109 24/06/22,23:17:48,09,09,1, 11.9,1,1, 14.763, 10547.600, 396.115, 52832.665 24/06/22,23:17:48,10,09,1, 11.9,1,1, 14.763, 10547.958, 394.811, 52834.546 24/06/22,23:17:48,11,09,1, 11.9,1,1, 14.763, 10548.789, 395.664, 52833.559 24/06/22,23:17:48,12,09,1, 11.9,1,1, 14.763, 10547.360, 395.697, 52832.895 24/06/22,23:17:48,13,09,1, 11.9,1,1, 14.763, 10548.315, 394.613, 52834.387 24/06/22,23:17:48,14,09,1, 11.9,1,1, 14.763, 10547.903, 395.856, 52832.330 24/06/22,23:17:48,15,09,1, 11.9,1,1, 14.763, 10547.089, 395.165, 52833.417 24/06/22,23:17:48,16,09,1, 11.9,1,1, 14.763, 10548.544, 395.119, 52834.019 24/06/22,23:17:48,17,09,1, 11.9,1,1, 14.763, 10547.633, 396.170, 52832.641 24/06/22,23:17:48,18,09,1, 11.9,1,1, 14.763, 10547.972, 394.801, 52834.574 24/06/22,23:17:48,19,09,1, 11.9,1,1, 14.763, 10548.809, 395.655, 52833.595 24/06/22,23:17:49,00,10,1, 11.9,1,1, 14.756, 10548.806, 395.655, 52833.595 24/06/22,23:17:49,01,10,1, 11.9,1,1, 14.756, 10547.596, 396.199, 52832.721 24/06/22,23:17:49,02,10,1, 11.9,1,1, 14.756, 10548.158, 394.884, 52834.785 24/06/22,23:17:49,03,10,1, 11.9,1,1, 14.756, 10548.685, 395.683, 52833.370 24/06/22,23:17:49,04,10,1, 11.9,1,1, 14.756, 10547.217, 395.593, 52832.965 24/06/22,23:17:49,05,10,1, 11.9,1,1, 14.756, 10548.306, 394.672, 52834.311 24/06/22,23:17:49,06,10,1, 11.9,1,1, 14.756, 10547.759, 396.081, 52832.339 24/06/22,23:17:49,07,10,1, 11.9,1,1, 14.756, 10547.227, 395.189, 52833.769 24/06/22,23:17:49,08,10,1, 11.9,1,1, 14.756, 10548.606, 395.237, 52834.070 24/06/22,23:17:49,09,10,1, 11.9,1,1, 14.756, 10547.618, 396.143, 52832.816 24/06/22,23:17:49,10,10,1, 11.9,1,1, 14.756, 10548.080, 394.851, 52834.731 24/06/22,23:17:49,11,10,1, 11.9,1,1, 14.756, 10548.644, 395.701, 52833.323 24/06/22,23:17:49,12,10,1, 11.9,1,1, 14.756, 10547.238, 395.589, 52832.955 24/06/22,23:17:49,13,10,1, 11.9,1,1, 14.756, 10548.251, 394.700, 52834.256 24/06/22,23:17:49,14,10,1, 11.9,1,1, 14.756, 10547.773, 396.045, 52832.346 24/06/22,23:17:49,15,10,1, 11.9,1,1, 14.756, 10547.244, 395.195, 52833.766 24/06/22,23:17:49,16,10,1, 11.9,1,1, 14.756, 10548.623, 395.293, 52834.048 24/06/22,23:17:49,17,10,1, 11.9,1,1, 14.756, 10547.636, 396.169, 52832.847 24/06/22,23:17:49,18,10,1, 11.9,1,1, 14.756, 10548.085, 394.849, 52834.791 24/06/22,23:17:49,19,10,1, 11.9,1,1, 14.756, 10548.617, 395.684, 52833.243 24/06/22,23:17:50,00,10,1, 11.9,1,1, 14.763, 10548.614, 395.684, 52833.243 24/06/22,23:17:50,01,10,1, 11.9,1,1, 14.763, 10547.593, 396.148, 52832.917 24/06/22,23:17:50,02,10,1, 11.9,1,1, 14.763, 10548.170, 394.786, 52834.719 24/06/22,23:17:50,03,10,1, 11.9,1,1, 14.763, 10548.485, 395.796, 52833.132 24/06/22,23:17:50,04,10,1, 11.9,1,1, 14.763, 10547.102, 395.489, 52832.995 24/06/22,23:17:50,05,10,1, 11.9,1,1, 14.763, 10548.289, 394.811, 52834.170 24/06/22,23:17:50,06,10,1, 11.9,1,1, 14.763, 10547.686, 396.127, 52832.400 24/06/22,23:17:50,07,10,1, 11.9,1,1, 14.763, 10547.295, 395.137, 52833.967 24/06/22,23:17:50,08,10,1, 11.9,1,1, 14.763, 10548.722, 395.386, 52834.067 24/06/22,23:17:50,09,10,1, 11.9,1,1, 14.763, 10547.560, 396.163, 52832.893 24/06/22,23:17:50,10,10,1, 11.9,1,1, 14.763, 10548.188, 394.769, 52834.730 24/06/22,23:17:50,11,10,1, 11.9,1,1, 14.763, 10548.440, 395.760, 52833.080 24/06/22,23:17:50,12,10,1, 11.9,1,1, 14.763, 10547.040, 395.478, 52833.000 24/06/22,23:17:50,13,10,1, 11.9,1,1, 14.763, 10548.238, 394.829, 52834.118 24/06/22,23:17:50,14,10,1, 11.9,1,1, 14.763, 10547.650, 396.134, 52832.331 24/06/22,23:17:50,15,10,1, 11.9,1,1, 14.763, 10547.371, 395.164, 52834.056 24/06/22,23:17:50,16,10,1, 11.9,1,1, 14.763, 10548.758, 395.500, 52833.990 24/06/22,23:17:50,17,10,1, 11.9,1,1, 14.763, 10547.565, 396.100, 52832.869 24/06/22,23:17:50,18,10,1, 11.9,1,1, 14.763, 10548.167, 394.718, 52834.691 24/06/22,23:17:50,19,10,1, 11.9,1,1, 14.763, 10548.415, 395.731, 52832.962 24/06/22,23:17:51,00,11,1, 11.9,1,1, 14.757, 10548.414, 395.731, 52832.962 24/06/22,23:17:51,01,11,1, 11.9,1,1, 14.757, 10546.982, 396.050, 52832.322 24/06/22,23:17:51,02,11,1, 11.9,1,1, 14.757, 10548.552, 394.912, 52835.767 24/06/22,23:17:51,03,11,1, 11.9,1,1, 14.757, 10548.351, 395.720, 52832.115 24/06/22,23:17:51,04,11,1, 11.9,1,1, 14.757, 10546.539, 395.468, 52833.068 24/06/22,23:17:51,05,11,1, 11.9,1,1, 14.757, 10548.845, 394.980, 52834.803 24/06/22,23:17:51,06,11,1, 11.9,1,1, 14.757, 10547.272, 396.061, 52831.501 24/06/22,23:17:51,07,11,1, 11.9,1,1, 14.757, 10547.441, 395.270, 52834.999 24/06/22,23:17:51,08,11,1, 11.9,1,1, 14.757, 10549.161, 395.537, 52833.968 24/06/22,23:17:51,09,11,1, 11.9,1,1, 14.757, 10546.986, 396.037, 52832.147 24/06/22,23:17:51,10,11,1, 11.9,1,1, 14.757, 10548.558, 394.933, 52835.730 24/06/22,23:17:51,11,11,1, 11.9,1,1, 14.757, 10548.300, 395.781, 52832.154 24/06/22,23:17:51,12,11,1, 11.9,1,1, 14.757, 10546.545, 395.450, 52833.141 24/06/22,23:17:51,13,11,1, 11.9,1,1, 14.757, 10548.818, 395.015, 52834.831 24/06/22,23:17:51,14,11,1, 11.9,1,1, 14.757, 10547.290, 396.124, 52831.449 24/06/22,23:17:51,15,11,1, 11.9,1,1, 14.757, 10547.410, 395.281, 52835.067 24/06/22,23:17:51,16,11,1, 11.9,1,1, 14.757, 10549.200, 395.542, 52833.971 24/06/22,23:17:51,17,11,1, 11.9,1,1, 14.757, 10546.953, 395.996, 52832.227 24/06/22,23:17:51,18,11,1, 11.9,1,1, 14.757, 10548.543, 394.874, 52835.676 24/06/22,23:17:51,19,11,1, 11.9,1,1, 14.757, 10548.304, 395.731, 52832.075 24/06/22,23:17:52,00,09,1, 11.9,1,1, 14.760, 10548.297, 395.731, 52832.075 24/06/22,23:17:52,01,09,1, 11.9,1,1, 14.760, 10546.856, 395.926, 52832.350 24/06/22,23:17:52,02,09,1, 11.9,1,1, 14.760, 10548.541, 394.913, 52835.592 24/06/22,23:17:52,03,09,1, 11.9,1,1, 14.760, 10548.060, 395.823, 52831.859 24/06/22,23:17:52,04,09,1, 11.9,1,1, 14.760, 10546.546, 395.402, 52833.382 24/06/22,23:17:52,05,09,1, 11.9,1,1, 14.760, 10548.865, 395.210, 52834.774 24/06/22,23:17:52,06,09,1, 11.9,1,1, 14.760, 10547.159, 396.116, 52831.536 24/06/22,23:17:52,07,09,1, 11.9,1,1, 14.760, 10547.636, 395.236, 52835.373 24/06/22,23:17:52,08,09,1, 11.9,1,1, 14.760, 10549.136, 395.644, 52833.752 24/06/22,23:17:52,09,09,1, 11.9,1,1, 14.760, 10546.835, 395.924, 52832.395 24/06/22,23:17:52,10,09,1, 11.9,1,1, 14.760, 10548.535, 394.865, 52835.546 24/06/22,23:17:52,11,09,1, 11.9,1,1, 14.760, 10548.047, 395.829, 52831.788 24/06/22,23:17:52,12,09,1, 11.9,1,1, 14.760, 10546.554, 395.458, 52833.468 24/06/22,23:17:52,13,09,1, 11.9,1,1, 14.760, 10548.838, 395.211, 52834.751 24/06/22,23:17:52,14,09,1, 11.9,1,1, 14.760, 10547.129, 396.129, 52831.525 24/06/22,23:17:52,15,09,1, 11.9,1,1, 14.760, 10547.690, 395.252, 52835.422 24/06/22,23:17:52,16,09,1, 11.9,1,1, 14.760, 10549.108, 395.660, 52833.672 24/06/22,23:17:52,17,09,1, 11.9,1,1, 14.760, 10546.804, 395.969, 52832.402 24/06/22,23:17:52,18,09,1, 11.9,1,1, 14.760, 10548.549, 394.886, 52835.525 24/06/22,23:17:52,19,09,1, 11.9,1,1, 14.760, 10547.958, 395.841, 52831.725 24/06/22,23:17:53,00,09,1, 11.9,1,1, 14.763, 10547.955, 395.841, 52831.725 24/06/22,23:17:53,01,09,1, 11.9,1,1, 14.763, 10546.722, 395.805, 52832.481 24/06/22,23:17:53,02,09,1, 11.9,1,1, 14.763, 10548.555, 394.959, 52835.487 24/06/22,23:17:53,03,09,1, 11.9,1,1, 14.763, 10547.785, 395.969, 52831.555 24/06/22,23:17:53,04,09,1, 11.9,1,1, 14.763, 10546.640, 395.508, 52833.724 24/06/22,23:17:53,05,09,1, 11.9,1,1, 14.763, 10548.912, 395.303, 52834.636 24/06/22,23:17:53,06,09,1, 11.9,1,1, 14.763, 10547.050, 396.192, 52831.625 24/06/22,23:17:53,07,09,1, 11.9,1,1, 14.763, 10547.992, 395.019, 52834.603 24/06/22,23:17:53,08,09,1, 11.9,1,1, 14.763, 10548.720, 395.782, 52833.608 24/06/22,23:17:53,09,09,1, 11.9,1,1, 14.763, 10547.224, 395.882, 52832.960 24/06/22,23:17:53,10,09,1, 11.9,1,1, 14.763, 10548.135, 394.780, 52834.402 24/06/22,23:17:53,11,09,1, 11.9,1,1, 14.763, 10547.825, 396.068, 52832.429 24/06/22,23:17:53,12,09,1, 11.9,1,1, 14.763, 10546.916, 395.309, 52833.456 24/06/22,23:17:53,13,09,1, 11.9,1,1, 14.763, 10548.359, 395.237, 52834.146 24/06/22,23:17:53,14,09,1, 11.9,1,1, 14.763, 10547.473, 396.350, 52832.745 24/06/22,23:17:53,15,09,1, 11.9,1,1, 14.763, 10547.818, 394.994, 52834.738 24/06/22,23:17:53,16,09,1, 11.9,1,1, 14.763, 10548.696, 395.840, 52833.746 24/06/22,23:17:53,17,09,1, 11.9,1,1, 14.763, 10547.178, 395.817, 52832.950 24/06/22,23:17:53,18,09,1, 11.9,1,1, 14.763, 10548.287, 394.802, 52834.119 24/06/22,23:17:53,19,09,1, 11.9,1,1, 14.763, 10547.582, 396.119, 52832.475 24/06/22,23:17:54,00,08,1, 11.9,1,1, 14.762, 10547.580, 396.119, 52832.475 24/06/22,23:17:54,01,08,1, 11.9,1,1, 14.762, 10547.323, 395.879, 52833.634 24/06/22,23:17:54,02,08,1, 11.9,1,1, 14.762, 10548.162, 394.763, 52833.931 24/06/22,23:17:54,03,08,1, 11.9,1,1, 14.762, 10547.459, 396.172, 52832.460 24/06/22,23:17:54,04,08,1, 11.9,1,1, 14.762, 10547.320, 395.397, 52833.977 24/06/22,23:17:54,05,08,1, 11.9,1,1, 14.762, 10548.304, 395.363, 52833.675 24/06/22,23:17:54,06,08,1, 11.9,1,1, 14.762, 10547.434, 396.382, 52833.231 24/06/22,23:17:54,07,08,1, 11.9,1,1, 14.762, 10548.145, 394.997, 52834.636 24/06/22,23:17:54,08,08,1, 11.9,1,1, 14.762, 10548.248, 395.769, 52833.076 24/06/22,23:17:54,09,08,1, 11.9,1,1, 14.762, 10547.294, 395.904, 52833.555 24/06/22,23:17:54,10,08,1, 11.9,1,1, 14.762, 10548.148, 394.760, 52833.957 24/06/22,23:17:54,11,08,1, 11.9,1,1, 14.762, 10547.449, 396.223, 52832.500 24/06/22,23:17:54,12,08,1, 11.9,1,1, 14.762, 10547.348, 395.459, 52834.104 24/06/22,23:17:54,13,08,1, 11.9,1,1, 14.762, 10548.316, 395.444, 52833.737 24/06/22,23:17:54,14,08,1, 11.9,1,1, 14.762, 10547.453, 396.419, 52833.217 24/06/22,23:17:54,15,08,1, 11.9,1,1, 14.762, 10548.208, 395.055, 52834.724 24/06/22,23:17:54,16,08,1, 11.9,1,1, 14.762, 10548.251, 395.842, 52833.072 24/06/22,23:17:54,17,08,1, 11.9,1,1, 14.762, 10547.319, 395.867, 52833.507 24/06/22,23:17:54,18,08,1, 11.9,1,1, 14.762, 10548.170, 394.769, 52833.897 24/06/22,23:17:54,19,08,1, 11.9,1,1, 14.762, 10547.427, 396.214, 52832.509 24/06/22,23:17:55,00,09,1, 11.9,1,1, 14.759, 10547.421, 396.214, 52832.509 24/06/22,23:17:55,01,09,1, 11.9,1,1, 14.759, 10547.208, 395.781, 52833.652 24/06/22,23:17:55,02,09,1, 11.9,1,1, 14.759, 10548.098, 394.870, 52833.912 24/06/22,23:17:55,03,09,1, 11.9,1,1, 14.759, 10547.411, 396.313, 52832.656 24/06/22,23:17:55,04,09,1, 11.9,1,1, 14.759, 10547.383, 395.355, 52834.250 24/06/22,23:17:55,05,09,1, 11.9,1,1, 14.759, 10548.335, 395.482, 52833.642 24/06/22,23:17:55,06,09,1, 11.9,1,1, 14.759, 10547.441, 396.397, 52833.394 24/06/22,23:17:55,07,09,1, 11.9,1,1, 14.759, 10548.182, 394.986, 52834.647 24/06/22,23:17:55,08,09,1, 11.9,1,1, 14.759, 10548.156, 395.911, 52833.024 24/06/22,23:17:55,09,09,1, 11.9,1,1, 14.759, 10547.213, 395.810, 52833.569 24/06/22,23:17:55,10,09,1, 11.9,1,1, 14.759, 10548.124, 394.877, 52833.813 24/06/22,23:17:55,11,09,1, 11.9,1,1, 14.759, 10547.377, 396.394, 52832.641 24/06/22,23:17:55,12,09,1, 11.9,1,1, 14.759, 10547.437, 395.363, 52834.220 24/06/22,23:17:55,13,09,1, 11.9,1,1, 14.759, 10548.342, 395.449, 52833.611 24/06/22,23:17:55,14,09,1, 11.9,1,1, 14.759, 10547.450, 396.387, 52833.413 24/06/22,23:17:55,15,09,1, 11.9,1,1, 14.759, 10548.172, 394.905, 52834.596 24/06/22,23:17:55,16,09,1, 11.9,1,1, 14.759, 10548.113, 395.952, 52832.967 24/06/22,23:17:55,17,09,1, 11.9,1,1, 14.759, 10547.212, 395.743, 52833.642 24/06/22,23:17:55,18,09,1, 11.9,1,1, 14.759, 10548.096, 394.894, 52833.747 24/06/22,23:17:55,19,09,1, 11.9,1,1, 14.759, 10547.327, 396.351, 52832.519 24/06/22,23:17:56,00,09,1, 11.9,1,1, 14.760, 10547.321, 396.351, 52832.519 24/06/22,23:17:56,01,09,1, 11.9,1,1, 14.760, 10547.154, 395.669, 52833.616 24/06/22,23:17:56,02,09,1, 11.9,1,1, 14.760, 10548.063, 394.996, 52833.747 24/06/22,23:17:56,03,09,1, 11.9,1,1, 14.760, 10547.329, 396.394, 52832.722 24/06/22,23:17:56,04,09,1, 11.9,1,1, 14.760, 10547.596, 395.355, 52834.517 24/06/22,23:17:56,05,09,1, 11.9,1,1, 14.760, 10548.412, 395.687, 52833.653 24/06/22,23:17:56,06,09,1, 11.9,1,1, 14.760, 10547.467, 396.396, 52833.595 24/06/22,23:17:56,07,09,1, 11.9,1,1, 14.760, 10548.198, 394.879, 52834.483 24/06/22,23:17:56,08,09,1, 11.9,1,1, 14.760, 10547.926, 396.056, 52832.858 24/06/22,23:17:56,09,09,1, 11.9,1,1, 14.760, 10547.168, 395.675, 52833.576 24/06/22,23:17:56,10,09,1, 11.9,1,1, 14.760, 10548.062, 394.995, 52833.737 24/06/22,23:17:56,11,09,1, 11.9,1,1, 14.760, 10547.329, 396.388, 52832.793 24/06/22,23:17:56,12,09,1, 11.9,1,1, 14.760, 10547.586, 395.310, 52834.468 24/06/22,23:17:56,13,09,1, 11.9,1,1, 14.760, 10548.427, 395.695, 52833.664 24/06/22,23:17:56,14,09,1, 11.9,1,1, 14.760, 10547.461, 396.320, 52833.567 24/06/22,23:17:56,15,09,1, 11.9,1,1, 14.760, 10548.188, 394.919, 52834.526 24/06/22,23:17:56,16,09,1, 11.9,1,1, 14.760, 10547.932, 396.092, 52832.859 24/06/22,23:17:56,17,09,1, 11.9,1,1, 14.760, 10547.118, 395.699, 52833.663 24/06/22,23:17:56,18,09,1, 11.9,1,1, 14.760, 10548.092, 395.020, 52833.773 24/06/22,23:17:56,19,09,1, 11.9,1,1, 14.760, 10547.217, 396.394, 52832.578 24/06/22,23:17:57,00,09,1, 11.9,1,1, 14.765, 10547.212, 396.394, 52832.578 24/06/22,23:17:57,01,09,1, 11.9,1,1, 14.765, 10546.814, 395.538, 52833.252 24/06/22,23:17:57,02,09,1, 11.9,1,1, 14.765, 10548.152, 395.219, 52834.209 24/06/22,23:17:57,03,09,1, 11.9,1,1, 14.765, 10547.367, 396.445, 52832.587 24/06/22,23:17:57,04,09,1, 11.9,1,1, 14.765, 10547.473, 395.305, 52834.462 24/06/22,23:17:57,05,09,1, 11.9,1,1, 14.765, 10548.628, 395.824, 52834.018 24/06/22,23:17:57,06,09,1, 11.9,1,1, 14.765, 10547.270, 396.212, 52833.071 24/06/22,23:17:57,07,09,1, 11.9,1,1, 14.765, 10548.086, 395.051, 52835.114 24/06/22,23:17:57,08,09,1, 11.9,1,1, 14.765, 10547.986, 396.287, 52833.751 24/06/22,23:17:57,09,09,1, 11.9,1,1, 14.765, 10547.185, 395.653, 52833.826 24/06/22,23:17:57,10,09,1, 11.9,1,1, 14.765, 10547.873, 395.214, 52834.263 24/06/22,23:17:57,11,09,1, 11.9,1,1, 14.765, 10547.732, 396.654, 52833.935 24/06/22,23:17:57,12,09,1, 11.9,1,1, 14.765, 10547.470, 395.247, 52834.298 24/06/22,23:17:57,13,09,1, 11.9,1,1, 14.765, 10548.221, 395.951, 52834.526 24/06/22,23:17:57,14,09,1, 11.9,1,1, 14.765, 10547.722, 396.355, 52834.066 24/06/22,23:17:57,15,09,1, 11.9,1,1, 14.765, 10547.779, 394.971, 52834.320 24/06/22,23:17:57,16,09,1, 11.9,1,1, 14.765, 10548.035, 396.378, 52834.127 24/06/22,23:17:57,17,09,1, 11.9,1,1, 14.765, 10547.282, 395.633, 52833.750 24/06/22,23:17:57,18,09,1, 11.9,1,1, 14.765, 10547.850, 395.247, 52834.265 24/06/22,23:17:57,19,09,1, 11.9,1,1, 14.765, 10547.813, 396.598, 52833.940 24/06/22,23:17:58,00,10,1, 11.9,1,1, 14.757, 10547.813, 396.598, 52833.940 24/06/22,23:17:58,01,10,1, 11.9,1,1, 14.757, 10547.266, 395.495, 52833.879 24/06/22,23:17:58,02,10,1, 11.9,1,1, 14.757, 10547.870, 395.347, 52834.318 24/06/22,23:17:58,03,10,1, 11.9,1,1, 14.757, 10547.781, 396.603, 52834.008 24/06/22,23:17:58,04,10,1, 11.9,1,1, 14.757, 10547.590, 395.168, 52834.246 24/06/22,23:17:58,05,10,1, 11.9,1,1, 14.757, 10548.213, 396.089, 52834.506 24/06/22,23:17:58,06,10,1, 11.9,1,1, 14.757, 10547.648, 396.230, 52833.942 24/06/22,23:17:58,07,10,1, 11.9,1,1, 14.757, 10547.696, 394.991, 52834.204 24/06/22,23:17:58,08,10,1, 11.9,1,1, 14.757, 10547.906, 396.433, 52834.116 24/06/22,23:17:58,09,10,1, 11.9,1,1, 14.757, 10547.234, 395.544, 52833.850 24/06/22,23:17:58,10,10,1, 11.9,1,1, 14.757, 10547.907, 395.427, 52834.389 24/06/22,23:17:58,11,10,1, 11.9,1,1, 14.757, 10547.820, 396.663, 52834.092 24/06/22,23:17:58,12,10,1, 11.9,1,1, 14.757, 10547.588, 395.121, 52834.270 24/06/22,23:17:58,13,10,1, 11.9,1,1, 14.757, 10548.215, 396.112, 52834.582 24/06/22,23:17:58,14,10,1, 11.9,1,1, 14.757, 10547.615, 396.199, 52834.034 24/06/22,23:17:58,15,10,1, 11.9,1,1, 14.757, 10547.759, 394.982, 52834.218 24/06/22,23:17:58,16,10,1, 11.9,1,1, 14.757, 10547.975, 396.495, 52834.072 24/06/22,23:17:58,17,10,1, 11.9,1,1, 14.757, 10547.316, 395.555, 52833.880 24/06/22,23:17:58,18,10,1, 11.9,1,1, 14.757, 10547.907, 395.506, 52834.375 24/06/22,23:17:58,19,10,1, 11.9,1,1, 14.757, 10547.813, 396.668, 52834.053 24/06/22,23:17:59,00,10,1, 11.9,1,1, 14.755, 10547.813, 396.668, 52834.053 24/06/22,23:17:59,01,10,1, 11.9,1,1, 14.755, 10547.282, 395.449, 52833.907 24/06/22,23:17:59,02,10,1, 11.9,1,1, 14.755, 10547.982, 395.626, 52834.489 24/06/22,23:17:59,03,10,1, 11.9,1,1, 14.755, 10547.771, 396.681, 52834.125 24/06/22,23:17:59,04,10,1, 11.9,1,1, 14.755, 10547.640, 395.123, 52834.358 24/06/22,23:17:59,05,10,1, 11.9,1,1, 14.755, 10548.204, 396.235, 52834.466 24/06/22,23:17:59,06,10,1, 11.9,1,1, 14.755, 10547.548, 396.079, 52833.980 24/06/22,23:17:59,07,10,1, 11.9,1,1, 14.755, 10547.698, 395.036, 52834.211 24/06/22,23:17:59,08,10,1, 11.9,1,1, 14.755, 10547.855, 396.595, 52834.091 24/06/22,23:17:59,09,10,1, 11.9,1,1, 14.755, 10547.300, 395.496, 52833.920 24/06/22,23:17:59,10,10,1, 11.9,1,1, 14.755, 10548.023, 395.632, 52834.483 24/06/22,23:17:59,11,10,1, 11.9,1,1, 14.755, 10547.783, 396.633, 52834.070 24/06/22,23:17:59,12,10,1, 11.9,1,1, 14.755, 10547.683, 395.158, 52834.376 24/06/22,23:17:59,13,10,1, 11.9,1,1, 14.755, 10548.198, 396.203, 52834.414 24/06/22,23:17:59,14,10,1, 11.9,1,1, 14.755, 10547.445, 396.024, 52833.871 24/06/22,23:17:59,15,10,1, 11.9,1,1, 14.755, 10547.693, 394.994, 52834.204 24/06/22,23:17:59,16,10,1, 11.9,1,1, 14.755, 10547.883, 396.580, 52833.999 24/06/22,23:17:59,17,10,1, 11.9,1,1, 14.755, 10547.309, 395.457, 52833.923 24/06/22,23:17:59,18,10,1, 11.9,1,1, 14.755, 10548.012, 395.607, 52834.481 24/06/22,23:17:59,19,10,1, 11.9,1,1, 14.755, 10547.776, 396.677, 52834.070 24/06/22,23:18:00,00,09,1, 11.9,1,1, 14.754, 10547.771, 396.677, 52834.070 24/06/22,23:18:00,01,09,1, 11.9,1,1, 14.754, 10547.343, 395.418, 52834.025 24/06/22,23:18:00,02,09,1, 11.9,1,1, 14.754, 10548.074, 395.801, 52834.545 24/06/22,23:18:00,03,09,1, 11.9,1,1, 14.754, 10547.820, 396.696, 52834.186 24/06/22,23:18:00,04,09,1, 11.9,1,1, 14.754, 10547.673, 395.047, 52834.320 24/06/22,23:18:00,05,09,1, 11.9,1,1, 14.754, 10548.191, 396.387, 52834.425 24/06/22,23:18:00,06,09,1, 11.9,1,1, 14.754, 10547.409, 395.933, 52833.904 24/06/22,23:18:00,07,09,1, 11.9,1,1, 14.754, 10547.722, 394.980, 52833.762 24/06/22,23:18:00,08,09,1, 11.9,1,1, 14.754, 10547.641, 396.514, 52833.016 24/06/22,23:18:00,09,09,1, 11.9,1,1, 14.754, 10547.142, 395.317, 52833.812 24/06/22,23:18:00,10,09,1, 11.9,1,1, 14.754, 10548.509, 395.698, 52834.207 24/06/22,23:18:00,11,09,1, 11.9,1,1, 14.754, 10547.392, 396.453, 52833.032 24/06/22,23:18:00,12,09,1, 11.9,1,1, 14.754, 10547.972, 395.122, 52834.775 24/06/22,23:18:00,13,09,1, 11.9,1,1, 14.754, 10548.282, 396.134, 52833.261 24/06/22,23:18:00,14,09,1, 11.9,1,1, 14.754, 10546.922, 395.810, 52833.164 24/06/22,23:18:00,15,09,1, 11.9,1,1, 14.754, 10548.029, 395.122, 52834.269 24/06/22,23:18:00,16,09,1, 11.9,1,1, 14.754, 10547.488, 396.464, 52832.498 24/06/22,23:18:00,17,09,1, 11.9,1,1, 14.754, 10547.173, 395.459, 52834.216 24/06/22,23:18:00,18,09,1, 11.9,1,1, 14.754, 10548.541, 395.757, 52834.203 24/06/22,23:18:00,19,09,1, 11.9,1,1, 14.754, 10547.409, 396.390, 52833.031 24/06/22,23:18:01,00,09,1, 11.8,1,1, 14.756, 10547.404, 396.390, 52833.031 24/06/22,23:18:01,01,09,1, 11.8,1,1, 14.756, 10547.342, 395.387, 52834.358 24/06/22,23:18:01,02,09,1, 11.8,1,1, 14.756, 10548.528, 395.833, 52834.147 24/06/22,23:18:01,03,09,1, 11.8,1,1, 14.756, 10547.316, 396.335, 52833.067 24/06/22,23:18:01,04,09,1, 11.8,1,1, 14.756, 10548.069, 395.076, 52834.761 24/06/22,23:18:01,05,09,1, 11.8,1,1, 14.756, 10548.087, 396.189, 52833.023 24/06/22,23:18:01,06,09,1, 11.8,1,1, 14.756, 10546.804, 395.650, 52833.233 24/06/22,23:18:01,07,09,1, 11.8,1,1, 14.756, 10548.101, 395.218, 52834.248 24/06/22,23:18:01,08,09,1, 11.8,1,1, 14.756, 10547.390, 396.487, 52832.583 24/06/22,23:18:01,09,09,1, 11.8,1,1, 14.756, 10547.368, 395.437, 52834.456 24/06/22,23:18:01,10,09,1, 11.8,1,1, 14.756, 10548.555, 395.864, 52834.148 24/06/22,23:18:01,11,09,1, 11.8,1,1, 14.756, 10547.355, 396.277, 52833.129 24/06/22,23:18:01,12,09,1, 11.8,1,1, 14.756, 10547.970, 394.987, 52834.802 24/06/22,23:18:01,13,09,1, 11.8,1,1, 14.756, 10548.034, 396.193, 52832.943 24/06/22,23:18:01,14,09,1, 11.8,1,1, 14.756, 10546.790, 395.664, 52833.253 24/06/22,23:18:01,15,09,1, 11.8,1,1, 14.756, 10548.119, 395.238, 52834.314 24/06/22,23:18:01,16,09,1, 11.8,1,1, 14.756, 10547.399, 396.516, 52832.687 24/06/22,23:18:01,17,09,1, 11.8,1,1, 14.756, 10547.346, 395.370, 52834.466 24/06/22,23:18:01,18,09,1, 11.8,1,1, 14.756, 10548.560, 395.868, 52834.074 24/06/22,23:18:01,19,09,1, 11.8,1,1, 14.756, 10547.306, 396.249, 52833.119 24/06/22,23:18:02,00,10,1, 11.9,1,1, 14.758, 10547.304, 396.249, 52833.119 24/06/22,23:18:02,01,10,1, 11.9,1,1, 14.758, 10547.584, 395.340, 52834.703 24/06/22,23:18:02,02,10,1, 11.9,1,1, 14.758, 10548.610, 395.908, 52833.904 24/06/22,23:18:02,03,10,1, 11.9,1,1, 14.758, 10547.164, 396.128, 52833.010 24/06/22,23:18:02,04,10,1, 11.9,1,1, 14.758, 10548.009, 395.044, 52834.631 24/06/22,23:18:02,05,10,1, 11.9,1,1, 14.758, 10547.860, 396.250, 52832.686 24/06/22,23:18:02,06,10,1, 11.9,1,1, 14.758, 10546.809, 395.648, 52833.461 24/06/22,23:18:02,07,10,1, 11.9,1,1, 14.758, 10548.167, 395.384, 52834.277 24/06/22,23:18:02,08,10,1, 11.9,1,1, 14.758, 10547.354, 396.556, 52832.782 24/06/22,23:18:02,09,10,1, 11.9,1,1, 14.758, 10547.588, 395.294, 52834.682 24/06/22,23:18:02,10,10,1, 11.9,1,1, 14.758, 10548.565, 395.941, 52833.894 24/06/22,23:18:02,11,10,1, 11.9,1,1, 14.758, 10547.196, 396.194, 52833.089 24/06/22,23:18:02,12,10,1, 11.9,1,1, 14.758, 10548.008, 394.983, 52834.557 24/06/22,23:18:02,13,10,1, 11.9,1,1, 14.758, 10547.783, 396.182, 52832.662 24/06/22,23:18:02,14,10,1, 11.9,1,1, 14.758, 10546.822, 395.645, 52833.476 24/06/22,23:18:02,15,10,1, 11.9,1,1, 14.758, 10548.271, 395.379, 52834.256 24/06/22,23:18:02,16,10,1, 11.9,1,1, 14.758, 10547.327, 396.594, 52832.692 24/06/22,23:18:02,17,10,1, 11.9,1,1, 14.758, 10547.609, 395.282, 52834.681 24/06/22,23:18:02,18,10,1, 11.9,1,1, 14.758, 10548.597, 395.934, 52833.873 24/06/22,23:18:02,19,10,1, 11.9,1,1, 14.758, 10547.135, 396.211, 52833.128 24/06/22,23:18:03,00,09,1, 11.9,1,1, 14.754, 10547.129, 396.211, 52833.128 24/06/22,23:18:03,01,09,1, 11.9,1,1, 14.754, 10547.721, 395.284, 52834.752 24/06/22,23:18:03,02,09,1, 11.9,1,1, 14.754, 10548.558, 396.057, 52833.704 24/06/22,23:18:03,03,09,1, 11.9,1,1, 14.754, 10547.094, 396.001, 52833.082 24/06/22,23:18:03,04,09,1, 11.9,1,1, 14.754, 10548.015, 395.034, 52834.482 24/06/22,23:18:03,05,09,1, 11.9,1,1, 14.754, 10547.600, 396.297, 52832.507 24/06/22,23:18:03,06,09,1, 11.9,1,1, 14.754, 10546.848, 395.535, 52833.668 24/06/22,23:18:03,07,09,1, 11.9,1,1, 14.754, 10548.358, 395.545, 52834.283 24/06/22,23:18:03,08,09,1, 11.9,1,1, 14.754, 10547.339, 396.578, 52832.929 24/06/22,23:18:03,09,09,1, 11.9,1,1, 14.754, 10547.710, 395.249, 52834.820 24/06/22,23:18:03,10,09,1, 11.9,1,1, 14.754, 10548.503, 396.007, 52833.756 24/06/22,23:18:03,11,09,1, 11.9,1,1, 14.754, 10547.030, 395.994, 52833.050 24/06/22,23:18:03,12,09,1, 11.9,1,1, 14.754, 10548.019, 395.026, 52834.521 24/06/22,23:18:03,13,09,1, 11.9,1,1, 14.754, 10547.575, 396.368, 52832.499 24/06/22,23:18:03,14,09,1, 11.9,1,1, 14.754, 10546.828, 395.507, 52833.685 24/06/22,23:18:03,15,09,1, 11.9,1,1, 14.754, 10548.273, 395.544, 52834.285 24/06/22,23:18:03,16,09,1, 11.9,1,1, 14.754, 10547.358, 396.623, 52832.888 24/06/22,23:18:03,17,09,1, 11.9,1,1, 14.754, 10547.770, 395.254, 52834.859 24/06/22,23:18:03,18,09,1, 11.9,1,1, 14.754, 10548.467, 396.001, 52833.632 24/06/22,23:18:03,19,09,1, 11.9,1,1, 14.754, 10547.047, 396.077, 52833.138 24/06/22,23:18:04,00,10,1, 11.8,1,1, 14.754, 10547.045, 396.077, 52833.138 24/06/22,23:18:04,01,10,1, 11.8,1,1, 14.754, 10547.878, 395.222, 52834.803 24/06/22,23:18:04,02,10,1, 11.8,1,1, 14.754, 10548.370, 396.147, 52833.441 24/06/22,23:18:04,03,10,1, 11.8,1,1, 14.754, 10546.986, 395.909, 52833.106 24/06/22,23:18:04,04,10,1, 11.8,1,1, 14.754, 10547.994, 395.029, 52834.442 24/06/22,23:18:04,05,10,1, 11.8,1,1, 14.754, 10547.462, 396.446, 52832.569 24/06/22,23:18:04,06,10,1, 11.8,1,1, 14.754, 10547.026, 395.548, 52833.986 24/06/22,23:18:04,07,10,1, 11.8,1,1, 14.754, 10548.466, 395.691, 52834.250 24/06/22,23:18:04,08,10,1, 11.8,1,1, 14.754, 10547.413, 396.496, 52833.043 24/06/22,23:18:04,09,10,1, 11.8,1,1, 14.754, 10547.896, 395.151, 52834.787 24/06/22,23:18:04,10,10,1, 11.8,1,1, 14.754, 10548.379, 396.059, 52833.419 24/06/22,23:18:04,11,10,1, 11.8,1,1, 14.754, 10546.939, 395.905, 52833.131 24/06/22,23:18:04,12,10,1, 11.8,1,1, 14.754, 10548.028, 395.147, 52834.414 24/06/22,23:18:04,13,10,1, 11.8,1,1, 14.754, 10547.462, 396.406, 52832.464 24/06/22,23:18:04,14,10,1, 11.8,1,1, 14.754, 10547.043, 395.508, 52834.045 24/06/22,23:18:04,15,10,1, 11.8,1,1, 14.754, 10548.457, 395.709, 52834.284 24/06/22,23:18:04,16,10,1, 11.8,1,1, 14.754, 10547.367, 396.534, 52833.004 24/06/22,23:18:04,17,10,1, 11.8,1,1, 14.754, 10547.919, 395.132, 52834.820 24/06/22,23:18:04,18,10,1, 11.8,1,1, 14.754, 10548.365, 396.136, 52833.380 24/06/22,23:18:04,19,10,1, 11.8,1,1, 14.754, 10546.940, 395.859, 52833.135 24/06/22,23:18:05,00,10,1, 11.9,1,1, 14.751, 10546.937, 395.859, 52833.135 24/06/22,23:18:05,01,10,1, 11.9,1,1, 14.751, 10547.937, 395.060, 52834.791 24/06/22,23:18:05,02,10,1, 11.9,1,1, 14.751, 10548.222, 396.116, 52833.193 24/06/22,23:18:05,03,10,1, 11.9,1,1, 14.751, 10546.839, 395.762, 52833.229 24/06/22,23:18:05,04,10,1, 11.9,1,1, 14.751, 10548.031, 395.175, 52834.317 24/06/22,23:18:05,05,10,1, 11.9,1,1, 14.751, 10547.391, 396.480, 52832.518 24/06/22,23:18:05,06,10,1, 11.9,1,1, 14.751, 10547.222, 395.359, 52834.220 24/06/22,23:18:05,07,10,1, 11.9,1,1, 14.751, 10548.505, 395.810, 52834.204 24/06/22,23:18:05,08,10,1, 11.9,1,1, 14.751, 10547.349, 396.458, 52833.087 24/06/22,23:18:05,09,10,1, 11.9,1,1, 14.751, 10547.983, 395.085, 52834.851 24/06/22,23:18:05,10,10,1, 11.9,1,1, 14.751, 10548.182, 396.105, 52833.174 24/06/22,23:18:05,11,10,1, 11.9,1,1, 14.751, 10546.799, 395.725, 52833.155 24/06/22,23:18:05,12,10,1, 11.9,1,1, 14.751, 10548.003, 395.153, 52834.286 24/06/22,23:18:05,13,10,1, 11.9,1,1, 14.751, 10547.388, 396.454, 52832.444 24/06/22,23:18:05,14,10,1, 11.9,1,1, 14.751, 10547.213, 395.453, 52834.361 24/06/22,23:18:05,15,10,1, 11.9,1,1, 14.751, 10548.592, 395.812, 52834.165 24/06/22,23:18:05,16,10,1, 11.9,1,1, 14.751, 10547.371, 396.384, 52832.999 24/06/22,23:18:05,17,10,1, 11.9,1,1, 14.751, 10548.038, 395.032, 52834.850 24/06/22,23:18:05,18,10,1, 11.9,1,1, 14.751, 10548.216, 396.139, 52833.110 24/06/22,23:18:05,19,10,1, 11.9,1,1, 14.751, 10546.842, 395.758, 52833.151 24/06/22,23:18:06,00,10,1, 11.9,1,1, 14.755, 10546.837, 395.758, 52833.151 24/06/22,23:18:06,01,10,1, 11.9,1,1, 14.755, 10548.039, 394.979, 52834.723 24/06/22,23:18:06,02,10,1, 11.9,1,1, 14.755, 10548.024, 396.194, 52832.977 24/06/22,23:18:06,03,10,1, 11.9,1,1, 14.755, 10546.752, 395.689, 52833.316 24/06/22,23:18:06,04,10,1, 11.9,1,1, 14.755, 10548.112, 395.257, 52834.323 24/06/22,23:18:06,05,10,1, 11.9,1,1, 14.755, 10547.411, 396.577, 52832.696 24/06/22,23:18:06,06,10,1, 11.9,1,1, 14.755, 10547.367, 395.338, 52834.473 24/06/22,23:18:06,07,10,1, 11.9,1,1, 14.755, 10548.532, 395.927, 52834.150 24/06/22,23:18:06,08,10,1, 11.9,1,1, 14.755, 10547.302, 396.307, 52833.096 24/06/22,23:18:06,09,10,1, 11.9,1,1, 14.755, 10548.036, 395.028, 52834.804 24/06/22,23:18:06,10,10,1, 11.9,1,1, 14.755, 10548.013, 396.134, 52832.968 24/06/22,23:18:06,11,10,1, 11.9,1,1, 14.755, 10546.838, 395.691, 52833.297 24/06/22,23:18:06,12,10,1, 11.9,1,1, 14.755, 10548.111, 395.259, 52834.239 24/06/22,23:18:06,13,10,1, 11.9,1,1, 14.755, 10547.392, 396.526, 52832.649 24/06/22,23:18:06,14,10,1, 11.9,1,1, 14.755, 10547.356, 395.412, 52834.416 24/06/22,23:18:06,15,10,1, 11.9,1,1, 14.755, 10548.534, 395.913, 52834.116 24/06/22,23:18:06,16,10,1, 11.9,1,1, 14.755, 10547.267, 396.346, 52833.121 24/06/22,23:18:06,17,10,1, 11.9,1,1, 14.755, 10548.053, 395.012, 52834.728 24/06/22,23:18:06,18,10,1, 11.9,1,1, 14.755, 10548.002, 396.154, 52832.952 24/06/22,23:18:06,19,10,1, 11.9,1,1, 14.755, 10546.786, 395.665, 52833.303 24/06/22,23:18:07,00,09,1, 11.9,1,1, 14.754, 10546.778, 395.665, 52833.303 24/06/22,23:18:07,01,09,1, 11.9,1,1, 14.754, 10548.035, 394.989, 52834.655 24/06/22,23:18:07,02,09,1, 11.9,1,1, 14.754, 10547.913, 396.281, 52832.778 24/06/22,23:18:07,03,09,1, 11.9,1,1, 14.754, 10546.834, 395.619, 52833.423 24/06/22,23:18:07,04,09,1, 11.9,1,1, 14.754, 10548.209, 395.330, 52834.247 24/06/22,23:18:07,05,09,1, 11.9,1,1, 14.754, 10547.386, 396.565, 52832.704 24/06/22,23:18:07,06,09,1, 11.9,1,1, 14.754, 10547.547, 395.302, 52834.668 24/06/22,23:18:07,07,09,1, 11.9,1,1, 14.754, 10548.656, 395.976, 52833.993 24/06/22,23:18:07,08,09,1, 11.9,1,1, 14.754, 10547.223, 396.204, 52833.147 24/06/22,23:18:07,09,09,1, 11.9,1,1, 14.754, 10547.977, 394.973, 52834.671 24/06/22,23:18:07,10,09,1, 11.9,1,1, 14.754, 10547.864, 396.209, 52832.787 24/06/22,23:18:07,11,09,1, 11.9,1,1, 14.754, 10546.787, 395.612, 52833.375 24/06/22,23:18:07,12,09,1, 11.9,1,1, 14.754, 10548.193, 395.411, 52834.303 24/06/22,23:18:07,13,09,1, 11.9,1,1, 14.754, 10547.323, 396.557, 52832.689 24/06/22,23:18:07,14,09,1, 11.9,1,1, 14.754, 10547.602, 395.345, 52834.712 24/06/22,23:18:07,15,09,1, 11.9,1,1, 14.754, 10548.547, 395.907, 52834.004 24/06/22,23:18:07,16,09,1, 11.9,1,1, 14.754, 10547.222, 396.173, 52833.159 24/06/22,23:18:07,17,09,1, 11.9,1,1, 14.754, 10548.051, 394.937, 52834.676 24/06/22,23:18:07,18,09,1, 11.9,1,1, 14.754, 10547.820, 396.227, 52832.747 24/06/22,23:18:07,19,09,1, 11.9,1,1, 14.754, 10546.799, 395.583, 52833.450 24/06/22,23:18:08,00,09,1, 11.9,1,1, 14.752, 10546.795, 395.583, 52833.450 24/06/22,23:18:08,01,09,1, 11.9,1,1, 14.752, 10548.041, 394.955, 52834.583 24/06/22,23:18:08,02,09,1, 11.9,1,1, 14.752, 10547.698, 396.268, 52832.644 24/06/22,23:18:08,03,09,1, 11.9,1,1, 14.752, 10546.865, 395.574, 52833.516 24/06/22,23:18:08,04,09,1, 11.9,1,1, 14.752, 10548.326, 395.504, 52834.286 24/06/22,23:18:08,05,09,1, 11.9,1,1, 14.752, 10547.420, 396.555, 52832.808 24/06/22,23:18:08,06,09,1, 11.9,1,1, 14.752, 10547.715, 395.232, 52834.782 24/06/22,23:18:08,07,09,1, 11.9,1,1, 14.752, 10548.510, 395.979, 52833.754 24/06/22,23:18:08,08,09,1, 11.9,1,1, 14.752, 10547.216, 396.100, 52833.141 24/06/22,23:18:08,09,09,1, 11.9,1,1, 14.752, 10548.073, 394.982, 52834.510 24/06/22,23:18:08,10,09,1, 11.9,1,1, 14.752, 10547.704, 396.278, 52832.561 24/06/22,23:18:08,11,09,1, 11.9,1,1, 14.752, 10546.865, 395.522, 52833.520 24/06/22,23:18:08,12,09,1, 11.9,1,1, 14.752, 10548.338, 395.431, 52834.242 24/06/22,23:18:08,13,09,1, 11.9,1,1, 14.752, 10547.327, 396.543, 52832.783 24/06/22,23:18:08,14,09,1, 11.9,1,1, 14.752, 10547.716, 395.251, 52834.723 24/06/22,23:18:08,15,09,1, 11.9,1,1, 14.752, 10548.588, 396.004, 52833.795 24/06/22,23:18:08,16,09,1, 11.9,1,1, 14.752, 10547.128, 396.071, 52833.028 24/06/22,23:18:08,17,09,1, 11.9,1,1, 14.752, 10548.057, 394.968, 52834.519 24/06/22,23:18:08,18,09,1, 11.9,1,1, 14.752, 10547.687, 396.280, 52832.629 24/06/22,23:18:08,19,09,1, 11.9,1,1, 14.752, 10546.793, 395.514, 52833.565 24/06/22,23:18:09,00,10,1, 11.9,1,1, 14.752, 10546.787, 395.514, 52833.565 24/06/22,23:18:09,01,10,1, 11.9,1,1, 14.752, 10548.040, 395.005, 52834.561 24/06/22,23:18:09,02,10,1, 11.9,1,1, 14.752, 10547.627, 396.376, 52832.563 24/06/22,23:18:09,03,10,1, 11.9,1,1, 14.752, 10546.905, 395.501, 52833.729 24/06/22,23:18:09,04,10,1, 11.9,1,1, 14.752, 10548.422, 395.572, 52834.281 24/06/22,23:18:09,05,10,1, 11.9,1,1, 14.752, 10547.361, 396.499, 52832.888 24/06/22,23:18:09,06,10,1, 11.9,1,1, 14.752, 10547.848, 395.206, 52835.021 24/06/22,23:18:09,07,10,1, 11.9,1,1, 14.752, 10548.494, 395.965, 52833.616 24/06/22,23:18:09,08,10,1, 11.9,1,1, 14.752, 10547.025, 395.974, 52833.014 24/06/22,23:18:09,09,10,1, 11.9,1,1, 14.752, 10548.058, 394.954, 52834.519 24/06/22,23:18:09,10,10,1, 11.9,1,1, 14.752, 10547.597, 396.293, 52832.593 24/06/22,23:18:09,11,10,1, 11.9,1,1, 14.752, 10546.966, 395.558, 52833.864 24/06/22,23:18:09,12,10,1, 11.9,1,1, 14.752, 10548.398, 395.558, 52834.346 24/06/22,23:18:09,13,10,1, 11.9,1,1, 14.752, 10547.373, 396.562, 52832.912 24/06/22,23:18:09,14,10,1, 11.9,1,1, 14.752, 10547.841, 395.233, 52834.803 24/06/22,23:18:09,15,10,1, 11.9,1,1, 14.752, 10548.565, 396.028, 52833.625 24/06/22,23:18:09,16,10,1, 11.9,1,1, 14.752, 10547.045, 395.968, 52833.149 24/06/22,23:18:09,17,10,1, 11.9,1,1, 14.752, 10548.055, 395.024, 52834.571 24/06/22,23:18:09,18,10,1, 11.9,1,1, 14.752, 10547.636, 396.389, 52832.608 24/06/22,23:18:09,19,10,1, 11.9,1,1, 14.752, 10546.886, 395.488, 52833.872 24/06/22,23:18:10,00,11,1, 12.0,1,1, 14.754, 10546.879, 395.488, 52833.872 24/06/22,23:18:10,01,11,1, 12.0,1,1, 14.754, 10548.100, 395.045, 52834.500 24/06/22,23:18:10,02,11,1, 12.0,1,1, 14.754, 10547.493, 396.370, 52832.486 24/06/22,23:18:10,03,11,1, 12.0,1,1, 14.754, 10547.027, 395.441, 52833.883 24/06/22,23:18:10,04,11,1, 12.0,1,1, 14.754, 10548.550, 395.657, 52834.303 24/06/22,23:18:10,05,11,1, 12.0,1,1, 14.754, 10547.356, 396.436, 52832.929 24/06/22,23:18:10,06,11,1, 12.0,1,1, 14.754, 10547.900, 395.142, 52834.894 24/06/22,23:18:10,07,11,1, 12.0,1,1, 14.754, 10548.415, 396.043, 52833.488 24/06/22,23:18:10,08,11,1, 12.0,1,1, 14.754, 10547.022, 395.885, 52833.232 24/06/22,23:18:10,09,11,1, 12.0,1,1, 14.754, 10548.093, 395.003, 52834.458 24/06/22,23:18:10,10,11,1, 12.0,1,1, 14.754, 10547.583, 396.440, 52832.565 24/06/22,23:18:10,11,11,1, 12.0,1,1, 14.754, 10546.946, 395.555, 52834.254 24/06/22,23:18:10,12,11,1, 12.0,1,1, 14.754, 10548.787, 395.634, 52834.390 24/06/22,23:18:10,13,11,1, 12.0,1,1, 14.754, 10547.112, 396.426, 52832.494 24/06/22,23:18:10,14,11,1, 12.0,1,1, 14.754, 10548.032, 395.226, 52835.399 24/06/22,23:18:10,15,11,1, 12.0,1,1, 14.754, 10548.522, 396.019, 52833.212 24/06/22,23:18:10,16,11,1, 12.0,1,1, 14.754, 10546.632, 395.851, 52832.997 24/06/22,23:18:10,17,11,1, 12.0,1,1, 14.754, 10548.339, 395.123, 52834.904 24/06/22,23:18:10,18,11,1, 12.0,1,1, 14.754, 10547.431, 396.336, 52831.906 24/06/22,23:18:10,19,11,1, 12.0,1,1, 14.754, 10546.927, 395.474, 52834.263 24/06/22,23:18:11,00,10,1, 11.9,1,1, 14.750, 10546.920, 395.474, 52834.263 24/06/22,23:18:11,01,10,1, 11.9,1,1, 14.750, 10548.375, 395.211, 52834.846 24/06/22,23:18:11,02,10,1, 11.9,1,1, 14.750, 10547.338, 396.346, 52831.924 24/06/22,23:18:11,03,10,1, 11.9,1,1, 14.750, 10547.083, 395.539, 52834.586 24/06/22,23:18:11,04,10,1, 11.9,1,1, 14.750, 10548.854, 395.714, 52834.324 24/06/22,23:18:11,05,10,1, 11.9,1,1, 14.750, 10547.147, 396.366, 52832.571 24/06/22,23:18:11,06,10,1, 11.9,1,1, 14.750, 10548.127, 395.093, 52835.379 24/06/22,23:18:11,07,10,1, 11.9,1,1, 14.750, 10548.440, 395.999, 52832.997 24/06/22,23:18:11,08,10,1, 11.9,1,1, 14.750, 10546.676, 395.767, 52833.105 24/06/22,23:18:11,09,10,1, 11.9,1,1, 14.750, 10548.377, 395.148, 52834.916 24/06/22,23:18:11,10,10,1, 11.9,1,1, 14.750, 10547.396, 396.346, 52832.045 24/06/22,23:18:11,11,10,1, 11.9,1,1, 14.750, 10547.105, 395.430, 52834.528 24/06/22,23:18:11,12,10,1, 11.9,1,1, 14.750, 10548.842, 395.754, 52834.437 24/06/22,23:18:11,13,10,1, 11.9,1,1, 14.750, 10547.118, 396.342, 52832.612 24/06/22,23:18:11,14,10,1, 11.9,1,1, 14.750, 10548.114, 395.135, 52835.472 24/06/22,23:18:11,15,10,1, 11.9,1,1, 14.750, 10548.468, 396.051, 52833.023 24/06/22,23:18:11,16,10,1, 11.9,1,1, 14.750, 10546.675, 395.745, 52833.157 24/06/22,23:18:11,17,10,1, 11.9,1,1, 14.750, 10548.364, 395.176, 52834.851 24/06/22,23:18:11,18,10,1, 11.9,1,1, 14.750, 10547.388, 396.324, 52832.038 24/06/22,23:18:11,19,10,1, 11.9,1,1, 14.750, 10547.087, 395.448, 52834.550 24/06/22,23:18:12,00,10,1, 11.9,1,1, 14.754, 10547.087, 395.448, 52834.550 24/06/22,23:18:12,01,10,1, 11.9,1,1, 14.754, 10548.447, 395.138, 52834.813 24/06/22,23:18:12,02,10,1, 11.9,1,1, 14.754, 10547.260, 396.344, 52832.023 24/06/22,23:18:12,03,10,1, 11.9,1,1, 14.754, 10547.163, 395.415, 52834.599 24/06/22,23:18:12,04,10,1, 11.9,1,1, 14.754, 10548.857, 395.730, 52834.262 24/06/22,23:18:12,05,10,1, 11.9,1,1, 14.754, 10547.084, 396.325, 52832.742 24/06/22,23:18:12,06,10,1, 11.9,1,1, 14.754, 10548.177, 395.121, 52835.413 24/06/22,23:18:12,07,10,1, 11.9,1,1, 14.754, 10548.336, 396.057, 52832.820 24/06/22,23:18:12,08,10,1, 11.9,1,1, 14.754, 10546.626, 395.700, 52833.139 24/06/22,23:18:12,09,10,1, 11.9,1,1, 14.754, 10548.429, 395.184, 52834.765 24/06/22,23:18:12,10,10,1, 11.9,1,1, 14.754, 10547.296, 396.290, 52831.974 24/06/22,23:18:12,11,10,1, 11.9,1,1, 14.754, 10547.184, 395.495, 52834.631 24/06/22,23:18:12,12,10,1, 11.9,1,1, 14.754, 10548.875, 395.755, 52834.146 24/06/22,23:18:12,13,10,1, 11.9,1,1, 14.754, 10547.074, 396.279, 52832.533 24/06/22,23:18:12,14,10,1, 11.9,1,1, 14.754, 10548.166, 395.105, 52835.368 24/06/22,23:18:12,15,10,1, 11.9,1,1, 14.754, 10548.309, 396.026, 52832.711 24/06/22,23:18:12,16,10,1, 11.9,1,1, 14.754, 10546.602, 395.705, 52833.111 24/06/22,23:18:12,17,10,1, 11.9,1,1, 14.754, 10548.461, 395.184, 52834.793 24/06/22,23:18:12,18,10,1, 11.9,1,1, 14.754, 10547.304, 396.358, 52831.984 24/06/22,23:18:12,19,10,1, 11.9,1,1, 14.754, 10547.211, 395.391, 52834.668 24/06/22,23:18:13,00,10,1, 11.9,1,1, 14.752, 10547.204, 395.391, 52834.668 24/06/22,23:18:13,01,10,1, 11.9,1,1, 14.752, 10548.452, 395.206, 52834.811 24/06/22,23:18:13,02,10,1, 11.9,1,1, 14.752, 10547.263, 396.341, 52831.974 24/06/22,23:18:13,03,10,1, 11.9,1,1, 14.752, 10547.374, 395.415, 52834.946 24/06/22,23:18:13,04,10,1, 11.9,1,1, 14.752, 10548.827, 395.783, 52834.199 24/06/22,23:18:13,05,10,1, 11.9,1,1, 14.752, 10547.057, 396.214, 52832.745 24/06/22,23:18:13,06,10,1, 11.9,1,1, 14.752, 10548.263, 395.096, 52835.454 24/06/22,23:18:13,07,10,1, 11.9,1,1, 14.752, 10548.155, 396.013, 52832.632 24/06/22,23:18:13,08,10,1, 11.9,1,1, 14.752, 10546.619, 395.617, 52833.241 24/06/22,23:18:13,09,10,1, 11.9,1,1, 14.752, 10548.484, 395.222, 52834.756 24/06/22,23:18:13,10,10,1, 11.9,1,1, 14.752, 10547.288, 396.355, 52832.070 24/06/22,23:18:13,11,10,1, 11.9,1,1, 14.752, 10547.302, 395.404, 52834.842 24/06/22,23:18:13,12,10,1, 11.9,1,1, 14.752, 10548.853, 395.738, 52834.141 24/06/22,23:18:13,13,10,1, 11.9,1,1, 14.752, 10547.087, 396.209, 52832.664 24/06/22,23:18:13,14,10,1, 11.9,1,1, 14.752, 10548.255, 395.048, 52835.410 24/06/22,23:18:13,15,10,1, 11.9,1,1, 14.752, 10548.223, 396.015, 52832.673 24/06/22,23:18:13,16,10,1, 11.9,1,1, 14.752, 10546.671, 395.631, 52833.279 24/06/22,23:18:13,17,10,1, 11.9,1,1, 14.752, 10548.468, 395.223, 52834.741 24/06/22,23:18:13,18,10,1, 11.9,1,1, 14.752, 10547.262, 396.343, 52832.098 24/06/22,23:18:13,19,10,1, 11.9,1,1, 14.752, 10547.331, 395.405, 52834.869 24/06/22,23:18:14,00,10,1, 11.9,1,1, 14.752, 10547.329, 395.405, 52834.869 24/06/22,23:18:14,01,10,1, 11.9,1,1, 14.752, 10548.557, 395.259, 52834.767 24/06/22,23:18:14,02,10,1, 11.9,1,1, 14.752, 10547.301, 396.406, 52832.178 24/06/22,23:18:14,03,10,1, 11.9,1,1, 14.752, 10547.425, 395.397, 52834.931 24/06/22,23:18:14,04,10,1, 11.9,1,1, 14.752, 10548.882, 395.777, 52834.160 24/06/22,23:18:14,05,10,1, 11.9,1,1, 14.752, 10547.123, 396.216, 52832.831 24/06/22,23:18:14,06,10,1, 11.9,1,1, 14.752, 10548.242, 395.005, 52835.334 24/06/22,23:18:14,07,10,1, 11.9,1,1, 14.752, 10548.137, 396.057, 52832.607 24/06/22,23:18:14,08,10,1, 11.9,1,1, 14.752, 10546.690, 395.607, 52833.384 24/06/22,23:18:14,09,10,1, 11.9,1,1, 14.752, 10548.526, 395.262, 52834.800 24/06/22,23:18:14,10,10,1, 11.9,1,1, 14.752, 10547.301, 396.452, 52832.154 24/06/22,23:18:14,11,10,1, 11.9,1,1, 14.752, 10547.483, 395.390, 52834.948 24/06/22,23:18:14,12,10,1, 11.9,1,1, 14.752, 10548.932, 395.839, 52834.134 24/06/22,23:18:14,13,10,1, 11.9,1,1, 14.752, 10547.103, 396.253, 52832.873 24/06/22,23:18:14,14,10,1, 11.9,1,1, 14.752, 10548.332, 395.051, 52835.429 24/06/22,23:18:14,15,10,1, 11.9,1,1, 14.752, 10548.139, 396.028, 52832.531 24/06/22,23:18:14,16,10,1, 11.9,1,1, 14.752, 10546.704, 395.625, 52833.359 24/06/22,23:18:14,17,10,1, 11.9,1,1, 14.752, 10548.510, 395.180, 52834.796 24/06/22,23:18:14,18,10,1, 11.9,1,1, 14.752, 10547.331, 396.446, 52832.155 24/06/22,23:18:14,19,10,1, 11.9,1,1, 14.752, 10547.498, 395.375, 52834.988 24/06/22,23:18:15,00,10,1, 11.9,1,1, 14.750, 10547.496, 395.375, 52834.988 24/06/22,23:18:15,01,10,1, 11.9,1,1, 14.750, 10548.551, 395.325, 52834.770 24/06/22,23:18:15,02,10,1, 11.9,1,1, 14.750, 10547.287, 396.369, 52832.220 24/06/22,23:18:15,03,10,1, 11.9,1,1, 14.750, 10547.568, 395.339, 52835.083 24/06/22,23:18:15,04,10,1, 11.9,1,1, 14.750, 10548.965, 395.818, 52834.071 24/06/22,23:18:15,05,10,1, 11.9,1,1, 14.750, 10547.024, 396.116, 52832.856 24/06/22,23:18:15,06,10,1, 11.9,1,1, 14.750, 10548.353, 394.995, 52835.383 24/06/22,23:18:15,07,10,1, 11.9,1,1, 14.750, 10548.078, 396.029, 52832.472 24/06/22,23:18:15,08,10,1, 11.9,1,1, 14.750, 10546.674, 395.577, 52833.467 24/06/22,23:18:15,09,10,1, 11.9,1,1, 14.750, 10548.536, 395.265, 52834.691 24/06/22,23:18:15,10,10,1, 11.9,1,1, 14.750, 10547.211, 396.376, 52832.146 24/06/22,23:18:15,11,10,1, 11.9,1,1, 14.750, 10547.552, 395.409, 52835.079 24/06/22,23:18:15,12,10,1, 11.9,1,1, 14.750, 10548.926, 395.820, 52834.009 24/06/22,23:18:15,13,10,1, 11.9,1,1, 14.750, 10547.007, 396.121, 52832.721 24/06/22,23:18:15,14,10,1, 11.9,1,1, 14.750, 10548.387, 394.992, 52835.350 24/06/22,23:18:15,15,10,1, 11.9,1,1, 14.750, 10548.023, 396.050, 52832.380 24/06/22,23:18:15,16,10,1, 11.9,1,1, 14.750, 10546.683, 395.630, 52833.437 24/06/22,23:18:15,17,10,1, 11.9,1,1, 14.750, 10548.510, 395.290, 52834.648 24/06/22,23:18:15,18,10,1, 11.9,1,1, 14.750, 10547.213, 396.368, 52832.085 24/06/22,23:18:15,19,10,1, 11.9,1,1, 14.750, 10547.703, 395.287, 52834.665 24/06/22,23:18:16,00,10,1, 11.9,1,1, 14.749, 10547.696, 395.287, 52834.665 24/06/22,23:18:16,01,10,1, 11.9,1,1, 14.749, 10548.271, 395.277, 52834.348 24/06/22,23:18:16,02,10,1, 11.9,1,1, 14.749, 10547.440, 396.418, 52832.722 24/06/22,23:18:16,03,10,1, 11.9,1,1, 14.749, 10547.663, 395.209, 52834.686 24/06/22,23:18:16,04,10,1, 11.9,1,1, 14.749, 10548.701, 395.905, 52834.042 24/06/22,23:18:16,05,10,1, 11.9,1,1, 14.749, 10547.313, 396.113, 52833.195 24/06/22,23:18:16,06,10,1, 11.9,1,1, 14.749, 10548.159, 394.986, 52834.745 24/06/22,23:18:16,07,10,1, 11.9,1,1, 14.749, 10547.977, 396.161, 52832.763 24/06/22,23:18:16,08,10,1, 11.9,1,1, 14.749, 10546.898, 395.494, 52833.483 24/06/22,23:18:16,09,10,1, 11.9,1,1, 14.749, 10548.320, 395.293, 52834.267 24/06/22,23:18:16,10,10,1, 11.9,1,1, 14.749, 10547.491, 396.517, 52832.834 24/06/22,23:18:16,11,10,1, 11.9,1,1, 14.749, 10547.679, 395.209, 52834.674 24/06/22,23:18:16,12,10,1, 11.9,1,1, 14.749, 10548.719, 395.834, 52834.058 24/06/22,23:18:16,13,10,1, 11.9,1,1, 14.749, 10547.326, 396.041, 52833.213 24/06/22,23:18:16,14,10,1, 11.9,1,1, 14.749, 10548.179, 394.920, 52834.780 24/06/22,23:18:16,15,10,1, 11.9,1,1, 14.749, 10547.973, 396.173, 52832.791 24/06/22,23:18:16,16,10,1, 11.9,1,1, 14.749, 10546.879, 395.556, 52833.469 24/06/22,23:18:16,17,10,1, 11.9,1,1, 14.749, 10548.313, 395.316, 52834.406 24/06/22,23:18:16,18,10,1, 11.9,1,1, 14.749, 10547.467, 396.394, 52832.733 24/06/22,23:18:16,19,10,1, 11.9,1,1, 14.749, 10547.688, 395.246, 52834.750 24/06/22,23:18:17,00,10,1, 11.8,1,1, 14.752, 10547.688, 395.246, 52834.750 24/06/22,23:18:17,01,10,1, 11.8,1,1, 14.752, 10548.347, 395.359, 52834.262 24/06/22,23:18:17,02,10,1, 11.8,1,1, 14.752, 10547.461, 396.434, 52832.752 24/06/22,23:18:17,03,10,1, 11.8,1,1, 14.752, 10547.774, 395.234, 52834.839 24/06/22,23:18:17,04,10,1, 11.8,1,1, 14.752, 10548.711, 395.852, 52833.902 24/06/22,23:18:17,05,10,1, 11.8,1,1, 14.752, 10547.293, 396.093, 52833.178 24/06/22,23:18:17,06,10,1, 11.8,1,1, 14.752, 10548.195, 394.896, 52834.695 24/06/22,23:18:17,07,10,1, 11.8,1,1, 14.752, 10547.890, 396.174, 52832.640 24/06/22,23:18:17,08,10,1, 11.8,1,1, 14.752, 10547.002, 395.528, 52833.593 24/06/22,23:18:17,09,10,1, 11.8,1,1, 14.752, 10548.371, 395.336, 52834.323 24/06/22,23:18:17,10,10,1, 11.8,1,1, 14.752, 10547.513, 396.448, 52832.825 24/06/22,23:18:17,11,10,1, 11.8,1,1, 14.752, 10547.731, 395.288, 52834.778 24/06/22,23:18:17,12,10,1, 11.8,1,1, 14.752, 10548.700, 395.861, 52833.969 24/06/22,23:18:17,13,10,1, 11.8,1,1, 14.752, 10547.281, 396.088, 52833.136 24/06/22,23:18:17,14,10,1, 11.8,1,1, 14.752, 10548.172, 394.839, 52834.620 24/06/22,23:18:17,15,10,1, 11.8,1,1, 14.752, 10547.937, 396.178, 52832.816 24/06/22,23:18:17,16,10,1, 11.8,1,1, 14.752, 10546.923, 395.509, 52833.494 24/06/22,23:18:17,17,10,1, 11.8,1,1, 14.752, 10548.349, 395.335, 52834.329 24/06/22,23:18:17,18,10,1, 11.8,1,1, 14.752, 10547.511, 396.561, 52832.769 24/06/22,23:18:17,19,10,1, 11.8,1,1, 14.752, 10547.782, 395.252, 52834.793 24/06/22,23:18:18,00,09,1, 11.9,1,1, 14.749, 10547.780, 395.252, 52834.793 24/06/22,23:18:18,01,09,1, 11.9,1,1, 14.749, 10548.360, 395.293, 52834.281 24/06/22,23:18:18,02,09,1, 11.9,1,1, 14.749, 10547.468, 396.455, 52832.793 24/06/22,23:18:18,03,09,1, 11.9,1,1, 14.749, 10547.821, 395.209, 52834.870 24/06/22,23:18:18,04,09,1, 11.9,1,1, 14.749, 10548.737, 395.871, 52833.921 24/06/22,23:18:18,05,09,1, 11.9,1,1, 14.749, 10547.323, 396.076, 52833.151 24/06/22,23:18:18,06,09,1, 11.9,1,1, 14.749, 10548.146, 394.938, 52834.727 24/06/22,23:18:18,07,09,1, 11.9,1,1, 14.749, 10547.891, 396.120, 52832.698 24/06/22,23:18:18,08,09,1, 11.9,1,1, 14.749, 10546.954, 395.462, 52833.672 24/06/22,23:18:18,09,09,1, 11.9,1,1, 14.749, 10548.383, 395.320, 52834.287 24/06/22,23:18:18,10,09,1, 11.9,1,1, 14.749, 10547.512, 396.439, 52832.812 24/06/22,23:18:18,11,09,1, 11.9,1,1, 14.749, 10547.793, 395.194, 52834.815 24/06/22,23:18:18,12,09,1, 11.9,1,1, 14.749, 10548.705, 395.853, 52833.859 24/06/22,23:18:18,13,09,1, 11.9,1,1, 14.749, 10547.291, 395.989, 52833.244 24/06/22,23:18:18,14,09,1, 11.9,1,1, 14.749, 10548.163, 394.870, 52834.648 24/06/22,23:18:18,15,09,1, 11.9,1,1, 14.749, 10547.894, 396.137, 52832.753 24/06/22,23:18:18,16,09,1, 11.9,1,1, 14.749, 10546.915, 395.421, 52833.535 24/06/22,23:18:18,17,09,1, 11.9,1,1, 14.749, 10548.341, 395.295, 52834.295 24/06/22,23:18:18,18,09,1, 11.9,1,1, 14.749, 10547.513, 396.465, 52832.880 24/06/22,23:18:18,19,09,1, 11.9,1,1, 14.749, 10547.763, 395.149, 52834.793 24/06/22,23:18:19,00,10,1, 11.9,1,1, 14.755, 10547.763, 395.149, 52834.793 24/06/22,23:18:19,01,10,1, 11.9,1,1, 14.755, 10548.439, 395.307, 52834.302 24/06/22,23:18:19,02,10,1, 11.9,1,1, 14.755, 10547.480, 396.498, 52832.837 24/06/22,23:18:19,03,10,1, 11.9,1,1, 14.755, 10547.825, 395.171, 52834.788 24/06/22,23:18:19,04,10,1, 11.9,1,1, 14.755, 10548.739, 395.910, 52833.957 24/06/22,23:18:19,05,10,1, 11.9,1,1, 14.755, 10547.306, 395.944, 52833.181 24/06/22,23:18:19,06,10,1, 11.9,1,1, 14.755, 10548.199, 394.891, 52834.690 24/06/22,23:18:19,07,10,1, 11.9,1,1, 14.755, 10547.858, 396.172, 52832.680 24/06/22,23:18:19,08,10,1, 11.9,1,1, 14.755, 10546.918, 395.469, 52833.561 24/06/22,23:18:19,09,10,1, 11.9,1,1, 14.755, 10548.423, 395.366, 52834.368 24/06/22,23:18:19,10,10,1, 11.9,1,1, 14.755, 10547.532, 396.444, 52832.816 24/06/22,23:18:19,11,10,1, 11.9,1,1, 14.755, 10547.826, 395.117, 52834.887 24/06/22,23:18:19,12,10,1, 11.9,1,1, 14.755, 10548.735, 395.856, 52833.861 24/06/22,23:18:19,13,10,1, 11.9,1,1, 14.755, 10547.329, 395.983, 52833.202 24/06/22,23:18:19,14,10,1, 11.9,1,1, 14.755, 10548.228, 394.882, 52834.697 24/06/22,23:18:19,15,10,1, 11.9,1,1, 14.755, 10547.893, 396.154, 52832.672 24/06/22,23:18:19,16,10,1, 11.9,1,1, 14.755, 10546.982, 395.477, 52833.614 24/06/22,23:18:19,17,10,1, 11.9,1,1, 14.755, 10548.454, 395.320, 52834.313 24/06/22,23:18:19,18,10,1, 11.9,1,1, 14.755, 10547.493, 396.479, 52832.810 24/06/22,23:18:19,19,10,1, 11.9,1,1, 14.755, 10547.825, 395.170, 52834.815 24/06/22,23:18:20,00,10,1, 11.9,1,1, 14.750, 10547.822, 395.170, 52834.815 24/06/22,23:18:20,01,10,1, 11.9,1,1, 14.750, 10548.468, 395.411, 52834.420 24/06/22,23:18:20,02,10,1, 11.9,1,1, 14.750, 10547.520, 396.434, 52832.938 24/06/22,23:18:20,03,10,1, 11.9,1,1, 14.750, 10547.874, 395.098, 52834.935 24/06/22,23:18:20,04,10,1, 11.9,1,1, 14.750, 10548.671, 395.884, 52833.859 24/06/22,23:18:20,05,10,1, 11.9,1,1, 14.750, 10547.290, 395.897, 52833.252 24/06/22,23:18:20,06,10,1, 11.9,1,1, 14.750, 10548.228, 394.867, 52834.675 24/06/22,23:18:20,07,10,1, 11.9,1,1, 14.750, 10547.858, 396.107, 52832.692 24/06/22,23:18:20,08,10,1, 11.9,1,1, 14.750, 10547.058, 395.419, 52833.682 24/06/22,23:18:20,09,10,1, 11.9,1,1, 14.750, 10548.477, 395.298, 52834.306 24/06/22,23:18:20,10,10,1, 11.9,1,1, 14.750, 10547.491, 396.361, 52832.847 24/06/22,23:18:20,11,10,1, 11.9,1,1, 14.750, 10547.895, 395.158, 52834.774 24/06/22,23:18:20,12,10,1, 11.9,1,1, 14.750, 10548.711, 395.851, 52833.866 24/06/22,23:18:20,13,10,1, 11.9,1,1, 14.750, 10547.312, 395.981, 52833.265 24/06/22,23:18:20,14,10,1, 11.9,1,1, 14.750, 10548.215, 394.894, 52834.700 24/06/22,23:18:20,15,10,1, 11.9,1,1, 14.750, 10547.869, 396.222, 52832.778 24/06/22,23:18:20,16,10,1, 11.9,1,1, 14.750, 10547.024, 395.447, 52833.658 24/06/22,23:18:20,17,10,1, 11.9,1,1, 14.750, 10548.437, 395.383, 52834.332 24/06/22,23:18:20,18,10,1, 11.9,1,1, 14.750, 10547.569, 396.452, 52832.909 24/06/22,23:18:20,19,10,1, 11.9,1,1, 14.750, 10547.903, 395.147, 52834.901 24/06/22,23:18:21,00,09,1, 11.9,1,1, 14.748, 10547.897, 395.147, 52834.901 24/06/22,23:18:21,01,09,1, 11.9,1,1, 14.748, 10548.522, 395.326, 52834.296 24/06/22,23:18:21,02,09,1, 11.9,1,1, 14.748, 10547.587, 396.457, 52833.033 24/06/22,23:18:21,03,09,1, 11.9,1,1, 14.748, 10547.919, 395.143, 52834.880 24/06/22,23:18:21,04,09,1, 11.9,1,1, 14.748, 10548.741, 395.856, 52833.856 24/06/22,23:18:21,05,09,1, 11.9,1,1, 14.748, 10547.295, 395.866, 52833.097 24/06/22,23:18:21,06,09,1, 11.9,1,1, 14.748, 10548.243, 394.884, 52834.600 24/06/22,23:18:21,07,09,1, 11.9,1,1, 14.748, 10547.835, 396.229, 52832.712 24/06/22,23:18:21,08,09,1, 11.9,1,1, 14.748, 10547.077, 395.419, 52833.691 24/06/22,23:18:21,09,09,1, 11.9,1,1, 14.748, 10548.497, 395.381, 52834.311 24/06/22,23:18:21,10,09,1, 11.9,1,1, 14.748, 10547.572, 396.420, 52832.943 24/06/22,23:18:21,11,09,1, 11.9,1,1, 14.748, 10547.938, 395.111, 52834.929 24/06/22,23:18:21,12,09,1, 11.9,1,1, 14.748, 10548.735, 395.830, 52833.725 24/06/22,23:18:21,13,09,1, 11.9,1,1, 14.748, 10547.319, 395.907, 52833.131 24/06/22,23:18:21,14,09,1, 11.9,1,1, 14.748, 10548.230, 394.867, 52834.606 24/06/22,23:18:21,15,09,1, 11.9,1,1, 14.748, 10547.847, 396.138, 52832.637 24/06/22,23:18:21,16,09,1, 11.9,1,1, 14.748, 10547.019, 395.416, 52833.698 24/06/22,23:18:21,17,09,1, 11.9,1,1, 14.748, 10548.541, 395.367, 52834.373 24/06/22,23:18:21,18,09,1, 11.9,1,1, 14.748, 10547.546, 396.433, 52832.893 24/06/22,23:18:21,19,09,1, 11.9,1,1, 14.748, 10547.930, 395.103, 52834.855 24/06/22,23:18:22,00,10,1, 11.9,1,1, 14.751, 10547.930, 395.103, 52834.855 24/06/22,23:18:22,01,10,1, 11.9,1,1, 14.751, 10548.493, 395.365, 52834.379 24/06/22,23:18:22,02,10,1, 11.9,1,1, 14.751, 10547.608, 396.435, 52832.852 24/06/22,23:18:22,03,10,1, 11.9,1,1, 14.751, 10547.941, 395.094, 52834.975 24/06/22,23:18:22,04,10,1, 11.9,1,1, 14.751, 10548.748, 395.872, 52833.826 24/06/22,23:18:22,05,10,1, 11.9,1,1, 14.751, 10547.284, 395.920, 52833.217 24/06/22,23:18:22,06,10,1, 11.9,1,1, 14.751, 10548.252, 394.904, 52834.663 24/06/22,23:18:22,07,10,1, 11.9,1,1, 14.751, 10547.871, 396.180, 52832.657 24/06/22,23:18:22,08,10,1, 11.9,1,1, 14.751, 10547.085, 395.386, 52833.687 24/06/22,23:18:22,09,10,1, 11.9,1,1, 14.751, 10548.564, 395.430, 52834.452 24/06/22,23:18:22,10,10,1, 11.9,1,1, 14.751, 10547.570, 396.479, 52832.962 24/06/22,23:18:22,11,10,1, 11.9,1,1, 14.751, 10547.906, 395.166, 52834.854 24/06/22,23:18:22,12,10,1, 11.9,1,1, 14.751, 10548.774, 395.898, 52833.865 24/06/22,23:18:22,13,10,1, 11.9,1,1, 14.751, 10547.306, 395.909, 52833.223 24/06/22,23:18:22,14,10,1, 11.9,1,1, 14.751, 10548.271, 394.895, 52834.693 24/06/22,23:18:22,15,10,1, 11.9,1,1, 14.751, 10547.882, 396.188, 52832.649 24/06/22,23:18:22,16,10,1, 11.9,1,1, 14.751, 10547.089, 395.414, 52833.710 24/06/22,23:18:22,17,10,1, 11.9,1,1, 14.751, 10548.514, 395.396, 52834.383 24/06/22,23:18:22,18,10,1, 11.9,1,1, 14.751, 10547.553, 396.408, 52832.815 24/06/22,23:18:22,19,10,1, 11.9,1,1, 14.751, 10547.930, 395.165, 52834.948 24/06/22,23:18:23,00,10,1, 11.9,1,1, 14.749, 10547.922, 395.165, 52834.948 24/06/22,23:18:23,01,10,1, 11.9,1,1, 14.749, 10548.520, 395.386, 52834.412 24/06/22,23:18:23,02,10,1, 11.9,1,1, 14.749, 10547.644, 396.399, 52833.061 24/06/22,23:18:23,03,10,1, 11.9,1,1, 14.749, 10547.990, 395.096, 52834.894 24/06/22,23:18:23,04,10,1, 11.9,1,1, 14.749, 10548.756, 395.833, 52833.795 24/06/22,23:18:23,05,10,1, 11.9,1,1, 14.749, 10547.388, 395.972, 52833.298 24/06/22,23:18:23,06,10,1, 11.9,1,1, 14.749, 10548.227, 394.891, 52834.505 24/06/22,23:18:23,07,10,1, 11.9,1,1, 14.749, 10547.887, 396.189, 52832.766 24/06/22,23:18:23,08,10,1, 11.9,1,1, 14.749, 10547.122, 395.485, 52833.831 24/06/22,23:18:23,09,10,1, 11.9,1,1, 14.749, 10548.490, 395.372, 52834.319 24/06/22,23:18:23,10,10,1, 11.9,1,1, 14.749, 10547.614, 396.433, 52833.031 24/06/22,23:18:23,11,10,1, 11.9,1,1, 14.749, 10547.938, 395.116, 52834.837 24/06/22,23:18:23,12,10,1, 11.9,1,1, 14.749, 10548.716, 395.871, 52833.846 24/06/22,23:18:23,13,10,1, 11.9,1,1, 14.749, 10547.293, 395.888, 52833.277 24/06/22,23:18:23,14,10,1, 11.9,1,1, 14.749, 10548.210, 394.894, 52834.631 24/06/22,23:18:23,15,10,1, 11.9,1,1, 14.749, 10547.868, 396.248, 52832.796 24/06/22,23:18:23,16,10,1, 11.9,1,1, 14.749, 10547.102, 395.395, 52833.816 24/06/22,23:18:23,17,10,1, 11.9,1,1, 14.749, 10548.534, 395.446, 52834.389 24/06/22,23:18:23,18,10,1, 11.9,1,1, 14.749, 10547.633, 396.475, 52833.086 24/06/22,23:18:23,19,10,1, 11.9,1,1, 14.749, 10547.992, 395.104, 52834.888 24/06/22,23:18:24,00,10,1, 11.9,1,1, 14.749, 10547.988, 395.104, 52834.888 24/06/22,23:18:24,01,10,1, 11.9,1,1, 14.749, 10549.035, 395.402, 52834.785 24/06/22,23:18:24,02,10,1, 11.9,1,1, 14.749, 10547.201, 396.293, 52832.102 24/06/22,23:18:24,03,10,1, 11.9,1,1, 14.749, 10548.127, 395.279, 52835.887 24/06/22,23:18:24,04,10,1, 11.9,1,1, 14.749, 10549.032, 395.868, 52833.558 24/06/22,23:18:24,05,10,1, 11.9,1,1, 14.749, 10546.772, 395.914, 52832.943 24/06/22,23:18:24,06,10,1, 11.9,1,1, 14.749, 10548.673, 394.986, 52835.487 24/06/22,23:18:24,07,10,1, 11.9,1,1, 14.749, 10547.818, 396.093, 52831.811 24/06/22,23:18:24,08,10,1, 11.9,1,1, 14.749, 10546.820, 395.482, 52834.261 24/06/22,23:18:24,09,10,1, 11.9,1,1, 14.749, 10549.084, 395.480, 52834.800 24/06/22,23:18:24,10,10,1, 11.9,1,1, 14.749, 10547.191, 396.293, 52832.089 24/06/22,23:18:24,11,10,1, 11.9,1,1, 14.749, 10548.160, 395.262, 52835.806 24/06/22,23:18:24,12,10,1, 11.9,1,1, 14.749, 10549.032, 395.749, 52833.400 24/06/22,23:18:24,13,10,1, 11.9,1,1, 14.749, 10546.781, 395.824, 52832.861 24/06/22,23:18:24,14,10,1, 11.9,1,1, 14.749, 10548.630, 395.009, 52835.478 24/06/22,23:18:24,15,10,1, 11.9,1,1, 14.749, 10547.681, 396.053, 52831.722 24/06/22,23:18:24,16,10,1, 11.9,1,1, 14.749, 10546.861, 395.498, 52834.223 24/06/22,23:18:24,17,10,1, 11.9,1,1, 14.749, 10549.018, 395.496, 52834.777 24/06/22,23:18:24,18,10,1, 11.9,1,1, 14.749, 10547.156, 396.406, 52832.155 24/06/22,23:18:24,19,10,1, 11.9,1,1, 14.749, 10548.084, 395.266, 52835.817 24/06/22,23:18:25,00,10,1, 11.8,1,1, 14.741, 10548.080, 395.266, 52835.817 24/06/22,23:18:25,01,10,1, 11.8,1,1, 14.741, 10549.094, 395.465, 52834.730 24/06/22,23:18:25,02,10,1, 11.8,1,1, 14.741, 10547.155, 396.235, 52832.058 24/06/22,23:18:25,03,10,1, 11.8,1,1, 14.741, 10548.191, 395.231, 52835.915 24/06/22,23:18:25,04,10,1, 11.8,1,1, 14.741, 10548.997, 395.862, 52833.393 24/06/22,23:18:25,05,10,1, 11.8,1,1, 14.741, 10546.805, 395.878, 52832.851 24/06/22,23:18:25,06,10,1, 11.8,1,1, 14.741, 10548.691, 395.009, 52835.488 24/06/22,23:18:25,07,10,1, 11.8,1,1, 14.741, 10547.709, 396.081, 52831.805 24/06/22,23:18:25,08,10,1, 11.8,1,1, 14.741, 10546.930, 395.534, 52834.308 24/06/22,23:18:25,09,10,1, 11.8,1,1, 14.741, 10549.070, 395.524, 52834.666 24/06/22,23:18:25,10,10,1, 11.8,1,1, 14.741, 10547.163, 396.341, 52832.186 24/06/22,23:18:25,11,10,1, 11.8,1,1, 14.741, 10548.126, 395.237, 52835.895 24/06/22,23:18:25,12,10,1, 11.8,1,1, 14.741, 10548.997, 395.826, 52833.381 24/06/22,23:18:25,13,10,1, 11.8,1,1, 14.741, 10546.789, 395.839, 52832.931 24/06/22,23:18:25,14,10,1, 11.8,1,1, 14.741, 10548.709, 394.994, 52835.470 24/06/22,23:18:25,15,10,1, 11.8,1,1, 14.741, 10547.734, 396.121, 52831.790 24/06/22,23:18:25,16,10,1, 11.8,1,1, 14.741, 10546.918, 395.585, 52834.333 24/06/22,23:18:25,17,10,1, 11.8,1,1, 14.741, 10549.121, 395.535, 52834.825 24/06/22,23:18:25,18,10,1, 11.8,1,1, 14.741, 10547.239, 396.314, 52832.113 24/06/22,23:18:25,19,10,1, 11.8,1,1, 14.741, 10548.188, 395.319, 52835.893 24/06/22,23:18:26,00,11,1, 11.9,1,1, 14.746, 10548.180, 395.319, 52835.893 24/06/22,23:18:26,01,11,1, 11.9,1,1, 14.746, 10548.929, 395.477, 52834.225 24/06/22,23:18:26,02,11,1, 11.9,1,1, 14.746, 10547.180, 396.403, 52832.650 24/06/22,23:18:26,03,11,1, 11.9,1,1, 14.746, 10548.410, 395.241, 52835.908 24/06/22,23:18:26,04,11,1, 11.9,1,1, 14.746, 10548.644, 395.820, 52833.057 24/06/22,23:18:26,05,11,1, 11.9,1,1, 14.746, 10546.902, 395.935, 52833.489 24/06/22,23:18:26,06,11,1, 11.9,1,1, 14.746, 10548.726, 394.981, 52835.177 24/06/22,23:18:26,07,11,1, 11.9,1,1, 14.746, 10547.332, 396.107, 52831.737 24/06/22,23:18:26,08,11,1, 11.9,1,1, 14.746, 10547.580, 395.447, 52834.290 24/06/22,23:18:26,09,11,1, 11.9,1,1, 14.746, 10548.473, 395.416, 52833.844 24/06/22,23:18:26,10,11,1, 11.9,1,1, 14.746, 10547.632, 396.539, 52833.471 24/06/22,23:18:26,11,11,1, 11.9,1,1, 14.746, 10548.324, 395.091, 52834.872 24/06/22,23:18:26,12,11,1, 11.9,1,1, 14.746, 10548.428, 395.950, 52833.425 24/06/22,23:18:26,13,11,1, 11.9,1,1, 14.746, 10547.459, 395.944, 52833.750 24/06/22,23:18:26,14,11,1, 11.9,1,1, 14.746, 10548.312, 394.861, 52834.189 24/06/22,23:18:26,15,11,1, 11.9,1,1, 14.746, 10547.612, 396.302, 52832.856 24/06/22,23:18:26,16,11,1, 11.9,1,1, 14.746, 10547.475, 395.511, 52834.317 24/06/22,23:18:26,17,11,1, 11.9,1,1, 14.746, 10548.427, 395.434, 52833.914 24/06/22,23:18:26,18,11,1, 11.9,1,1, 14.746, 10547.589, 396.483, 52833.506 24/06/22,23:18:26,19,11,1, 11.9,1,1, 14.746, 10548.300, 395.033, 52834.973 24/06/22,23:18:27,00,11,1, 11.8,1,1, 14.748, 10548.297, 395.033, 52834.973 24/06/22,23:18:27,01,11,1, 11.8,1,1, 14.748, 10548.457, 395.466, 52833.856 24/06/22,23:18:27,02,11,1, 11.8,1,1, 14.748, 10547.629, 396.474, 52833.524 24/06/22,23:18:27,03,11,1, 11.8,1,1, 14.748, 10548.322, 395.093, 52834.924 24/06/22,23:18:27,04,11,1, 11.8,1,1, 14.748, 10548.366, 395.897, 52833.329 24/06/22,23:18:27,05,11,1, 11.8,1,1, 14.748, 10547.429, 395.897, 52833.751 24/06/22,23:18:27,06,11,1, 11.8,1,1, 14.748, 10548.230, 394.866, 52834.068 24/06/22,23:18:27,07,11,1, 11.8,1,1, 14.748, 10547.581, 396.337, 52832.794 24/06/22,23:18:27,08,11,1, 11.8,1,1, 14.748, 10547.572, 395.464, 52834.415 24/06/22,23:18:27,09,11,1, 11.8,1,1, 14.748, 10548.453, 395.511, 52833.894 24/06/22,23:18:27,10,11,1, 11.8,1,1, 14.748, 10547.656, 396.538, 52833.639 24/06/22,23:18:27,11,11,1, 11.8,1,1, 14.748, 10548.324, 395.074, 52834.902 24/06/22,23:18:27,12,11,1, 11.8,1,1, 14.748, 10548.337, 395.926, 52833.329 24/06/22,23:18:27,13,11,1, 11.8,1,1, 14.748, 10547.453, 395.901, 52833.854 24/06/22,23:18:27,14,11,1, 11.8,1,1, 14.748, 10548.276, 394.892, 52834.076 24/06/22,23:18:27,15,11,1, 11.8,1,1, 14.748, 10547.605, 396.398, 52832.871 24/06/22,23:18:27,16,11,1, 11.8,1,1, 14.748, 10547.546, 395.393, 52834.408 24/06/22,23:18:27,17,11,1, 11.8,1,1, 14.748, 10548.421, 395.482, 52833.783 24/06/22,23:18:27,18,11,1, 11.8,1,1, 14.748, 10547.661, 396.509, 52833.676 24/06/22,23:18:27,19,11,1, 11.8,1,1, 14.748, 10548.373, 395.087, 52834.962 24/06/22,23:18:28,00,10,1, 11.9,1,1, 14.747, 10548.372, 395.087, 52834.962 24/06/22,23:18:28,01,10,1, 11.9,1,1, 14.747, 10548.729, 395.606, 52834.428 24/06/22,23:18:28,02,10,1, 11.9,1,1, 14.747, 10547.625, 396.359, 52833.216 24/06/22,23:18:28,03,10,1, 11.9,1,1, 14.747, 10548.186, 395.069, 52835.003 24/06/22,23:18:28,04,10,1, 11.9,1,1, 14.747, 10548.545, 395.943, 52833.499 24/06/22,23:18:28,05,10,1, 11.9,1,1, 14.747, 10547.231, 395.764, 52833.334 24/06/22,23:18:28,06,10,1, 11.9,1,1, 14.747, 10548.331, 395.033, 52834.512 24/06/22,23:18:28,07,10,1, 11.9,1,1, 14.747, 10547.725, 396.382, 52832.679 24/06/22,23:18:28,08,10,1, 11.9,1,1, 14.747, 10547.311, 395.381, 52834.208 24/06/22,23:18:28,09,10,1, 11.9,1,1, 14.747, 10548.746, 395.602, 52834.356 24/06/22,23:18:28,10,10,1, 11.9,1,1, 14.747, 10547.623, 396.415, 52833.217 24/06/22,23:18:28,11,10,1, 11.9,1,1, 14.747, 10548.201, 395.037, 52834.941 24/06/22,23:18:28,12,10,1, 11.9,1,1, 14.747, 10548.577, 396.010, 52833.574 24/06/22,23:18:28,13,10,1, 11.9,1,1, 14.747, 10547.212, 395.809, 52833.374 24/06/22,23:18:28,14,10,1, 11.9,1,1, 14.747, 10548.277, 395.033, 52834.564 24/06/22,23:18:28,15,10,1, 11.9,1,1, 14.747, 10547.675, 396.333, 52832.629 24/06/22,23:18:28,16,10,1, 11.9,1,1, 14.747, 10547.365, 395.427, 52834.245 24/06/22,23:18:28,17,10,1, 11.9,1,1, 14.747, 10548.707, 395.587, 52834.339 24/06/22,23:18:28,18,10,1, 11.9,1,1, 14.747, 10547.610, 396.368, 52833.126 24/06/22,23:18:28,19,10,1, 11.9,1,1, 14.747, 10548.201, 395.035, 52835.051 24/06/22,23:18:29,00,10,1, 12.0,1,1, 14.748, 10548.197, 395.035, 52835.051 24/06/22,23:18:29,01,10,1, 12.0,1,1, 14.748, 10548.806, 395.635, 52834.404 24/06/22,23:18:29,02,10,1, 12.0,1,1, 14.748, 10547.595, 396.358, 52833.182 24/06/22,23:18:29,03,10,1, 12.0,1,1, 14.748, 10548.228, 395.017, 52835.059 24/06/22,23:18:29,04,10,1, 12.0,1,1, 14.748, 10548.486, 396.047, 52833.409 24/06/22,23:18:29,05,10,1, 12.0,1,1, 14.748, 10547.162, 395.748, 52833.343 24/06/22,23:18:29,06,10,1, 12.0,1,1, 14.748, 10548.311, 395.073, 52834.602 24/06/22,23:18:29,07,10,1, 12.0,1,1, 14.748, 10547.667, 396.385, 52832.704 24/06/22,23:18:29,08,10,1, 12.0,1,1, 14.748, 10547.429, 395.382, 52834.350 24/06/22,23:18:29,09,10,1, 12.0,1,1, 14.748, 10548.800, 395.675, 52834.432 24/06/22,23:18:29,10,10,1, 12.0,1,1, 14.748, 10547.625, 396.387, 52833.176 24/06/22,23:18:29,11,10,1, 12.0,1,1, 14.748, 10548.290, 395.000, 52835.040 24/06/22,23:18:29,12,10,1, 12.0,1,1, 14.748, 10548.486, 396.063, 52833.388 24/06/22,23:18:29,13,10,1, 12.0,1,1, 14.748, 10547.188, 395.766, 52833.401 24/06/22,23:18:29,14,10,1, 12.0,1,1, 14.748, 10548.308, 395.062, 52834.545 24/06/22,23:18:29,15,10,1, 12.0,1,1, 14.748, 10547.699, 396.406, 52832.745 24/06/22,23:18:29,16,10,1, 12.0,1,1, 14.748, 10547.391, 395.297, 52834.279 24/06/22,23:18:29,17,10,1, 12.0,1,1, 14.748, 10548.753, 395.703, 52834.331 24/06/22,23:18:29,18,10,1, 12.0,1,1, 14.748, 10547.646, 396.348, 52833.260 24/06/22,23:18:29,19,10,1, 12.0,1,1, 14.748, 10548.258, 395.025, 52835.102 24/06/22,23:18:30,00,11,1, 11.9,1,1, 14.745, 10548.255, 395.025, 52835.102 24/06/22,23:18:30,01,11,1, 11.9,1,1, 14.745, 10548.837, 395.766, 52834.361 24/06/22,23:18:30,02,11,1, 11.9,1,1, 14.745, 10547.615, 396.324, 52833.267 24/06/22,23:18:30,03,11,1, 11.9,1,1, 14.745, 10548.256, 394.984, 52834.999 24/06/22,23:18:30,04,11,1, 11.9,1,1, 14.745, 10548.365, 396.136, 52833.251 24/06/22,23:18:30,05,11,1, 11.9,1,1, 14.745, 10547.091, 395.681, 52833.435 24/06/22,23:18:30,06,11,1, 11.9,1,1, 14.745, 10548.296, 395.126, 52834.512 24/06/22,23:18:30,07,11,1, 11.9,1,1, 14.745, 10547.695, 396.434, 52832.779 24/06/22,23:18:30,08,11,1, 11.9,1,1, 14.745, 10547.504, 395.379, 52834.487 24/06/22,23:18:30,09,11,1, 11.9,1,1, 14.745, 10548.852, 395.799, 52834.385 24/06/22,23:18:30,10,11,1, 11.9,1,1, 14.745, 10547.587, 396.332, 52833.365 24/06/22,23:18:30,11,11,1, 11.9,1,1, 14.745, 10548.261, 395.025, 52835.073 24/06/22,23:18:30,12,11,1, 11.9,1,1, 14.745, 10548.378, 396.042, 52833.222 24/06/22,23:18:30,13,11,1, 11.9,1,1, 14.745, 10547.081, 395.676, 52833.473 24/06/22,23:18:30,14,11,1, 11.9,1,1, 14.745, 10548.393, 395.159, 52834.509 24/06/22,23:18:30,15,11,1, 11.9,1,1, 14.745, 10547.655, 396.418, 52832.830 24/06/22,23:18:30,16,11,1, 11.9,1,1, 14.745, 10547.547, 395.355, 52834.572 24/06/22,23:18:30,17,11,1, 11.9,1,1, 14.745, 10548.819, 395.785, 52834.382 24/06/22,23:18:30,18,11,1, 11.9,1,1, 14.745, 10547.575, 396.338, 52833.308 24/06/22,23:18:30,19,11,1, 11.9,1,1, 14.745, 10548.281, 394.968, 52834.996 24/06/22,23:18:31,00,10,1, 11.9,1,1, 14.747, 10548.280, 394.968, 52834.996 24/06/22,23:18:31,01,10,1, 11.9,1,1, 14.747, 10548.855, 395.830, 52834.338 24/06/22,23:18:31,02,10,1, 11.9,1,1, 14.747, 10547.607, 396.262, 52833.266 24/06/22,23:18:31,03,10,1, 11.9,1,1, 14.747, 10548.274, 394.980, 52834.965 24/06/22,23:18:31,04,10,1, 11.9,1,1, 14.747, 10548.251, 396.067, 52833.171 24/06/22,23:18:31,05,10,1, 11.9,1,1, 14.747, 10547.024, 395.608, 52833.452 24/06/22,23:18:31,06,10,1, 11.9,1,1, 14.747, 10548.329, 395.190, 52834.500 24/06/22,23:18:31,07,10,1, 11.9,1,1, 14.747, 10547.615, 396.487, 52832.842 24/06/22,23:18:31,08,10,1, 11.9,1,1, 14.747, 10547.645, 395.318, 52834.666 24/06/22,23:18:31,09,10,1, 11.9,1,1, 14.747, 10548.854, 395.842, 52834.385 24/06/22,23:18:31,10,10,1, 11.9,1,1, 14.747, 10547.540, 396.214, 52833.355 24/06/22,23:18:31,11,10,1, 11.9,1,1, 14.747, 10548.282, 394.946, 52834.923 24/06/22,23:18:31,12,10,1, 11.9,1,1, 14.747, 10548.305, 396.158, 52833.192 24/06/22,23:18:31,13,10,1, 11.9,1,1, 14.747, 10547.104, 395.615, 52833.469 24/06/22,23:18:31,14,10,1, 11.9,1,1, 14.747, 10548.393, 395.236, 52834.559 24/06/22,23:18:31,15,10,1, 11.9,1,1, 14.747, 10547.675, 396.546, 52832.933 24/06/22,23:18:31,16,10,1, 11.9,1,1, 14.747, 10547.679, 395.329, 52834.683 24/06/22,23:18:31,17,10,1, 11.9,1,1, 14.747, 10548.882, 395.820, 52834.270 24/06/22,23:18:31,18,10,1, 11.9,1,1, 14.747, 10547.517, 396.259, 52833.417 24/06/22,23:18:31,19,10,1, 11.9,1,1, 14.747, 10548.266, 394.959, 52834.935 24/06/22,23:18:32,00,10,1, 11.9,1,1, 14.747, 10548.264, 394.959, 52834.935 24/06/22,23:18:32,01,10,1, 11.9,1,1, 14.747, 10548.872, 395.877, 52834.240 24/06/22,23:18:32,02,10,1, 11.9,1,1, 14.747, 10547.556, 396.215, 52833.355 24/06/22,23:18:32,03,10,1, 11.9,1,1, 14.747, 10548.338, 395.027, 52834.883 24/06/22,23:18:32,04,10,1, 11.9,1,1, 14.747, 10548.152, 396.188, 52833.023 24/06/22,23:18:32,05,10,1, 11.9,1,1, 14.747, 10547.093, 395.617, 52833.616 24/06/22,23:18:32,06,10,1, 11.9,1,1, 14.747, 10548.420, 395.363, 52834.497 24/06/22,23:18:32,07,10,1, 11.9,1,1, 14.747, 10547.625, 396.505, 52832.930 24/06/22,23:18:32,08,10,1, 11.9,1,1, 14.747, 10547.780, 395.306, 52834.862 24/06/22,23:18:32,09,10,1, 11.9,1,1, 14.747, 10548.812, 395.852, 52834.165 24/06/22,23:18:32,10,10,1, 11.9,1,1, 14.747, 10547.495, 396.144, 52833.289 24/06/22,23:18:32,11,10,1, 11.9,1,1, 14.747, 10548.294, 395.003, 52834.904 24/06/22,23:18:32,12,10,1, 11.9,1,1, 14.747, 10548.136, 396.196, 52833.021 24/06/22,23:18:32,13,10,1, 11.9,1,1, 14.747, 10547.016, 395.555, 52833.591 24/06/22,23:18:32,14,10,1, 11.9,1,1, 14.747, 10548.444, 395.320, 52834.460 24/06/22,23:18:32,15,10,1, 11.9,1,1, 14.747, 10547.659, 396.567, 52832.927 24/06/22,23:18:32,16,10,1, 11.9,1,1, 14.747, 10547.773, 395.305, 52834.882 24/06/22,23:18:32,17,10,1, 11.9,1,1, 14.747, 10548.877, 395.901, 52834.287 24/06/22,23:18:32,18,10,1, 11.9,1,1, 14.747, 10547.498, 396.138, 52833.292 24/06/22,23:18:32,19,10,1, 11.9,1,1, 14.747, 10548.318, 394.968, 52834.876 24/06/22,23:18:33,00,11,1, 11.9,1,1, 14.746, 10548.314, 394.968, 52834.876 24/06/22,23:18:33,01,11,1, 11.9,1,1, 14.746, 10548.851, 395.951, 52834.079 24/06/22,23:18:33,02,11,1, 11.9,1,1, 14.746, 10547.370, 396.080, 52833.413 24/06/22,23:18:33,03,11,1, 11.9,1,1, 14.746, 10548.350, 394.991, 52834.868 24/06/22,23:18:33,04,11,1, 11.9,1,1, 14.746, 10547.970, 396.275, 52832.910 24/06/22,23:18:33,05,11,1, 11.9,1,1, 14.746, 10547.090, 395.548, 52833.820 24/06/22,23:18:33,06,11,1, 11.9,1,1, 14.746, 10548.472, 395.458, 52834.523 24/06/22,23:18:33,07,11,1, 11.9,1,1, 14.746, 10547.649, 396.577, 52833.141 24/06/22,23:18:33,08,11,1, 11.9,1,1, 14.746, 10547.926, 395.279, 52835.045 24/06/22,23:18:33,09,11,1, 11.9,1,1, 14.746, 10548.841, 395.983, 52834.052 24/06/22,23:18:33,10,11,1, 11.9,1,1, 14.746, 10547.436, 396.150, 52833.394 24/06/22,23:18:33,11,11,1, 11.9,1,1, 14.746, 10548.321, 395.067, 52834.827 24/06/22,23:18:33,12,11,1, 11.9,1,1, 14.746, 10547.939, 396.262, 52832.914 24/06/22,23:18:33,13,11,1, 11.9,1,1, 14.746, 10547.144, 395.568, 52833.815 24/06/22,23:18:33,14,11,1, 11.9,1,1, 14.746, 10548.544, 395.442, 52834.518 24/06/22,23:18:33,15,11,1, 11.9,1,1, 14.746, 10547.628, 396.538, 52833.078 24/06/22,23:18:33,16,11,1, 11.9,1,1, 14.746, 10547.972, 395.244, 52834.974 24/06/22,23:18:33,17,11,1, 11.9,1,1, 14.746, 10548.810, 395.982, 52834.049 24/06/22,23:18:33,18,11,1, 11.9,1,1, 14.746, 10547.398, 396.124, 52833.422 24/06/22,23:18:33,19,11,1, 11.9,1,1, 14.746, 10548.310, 394.988, 52834.716 24/06/22,23:18:34,00,11,1, 11.9,1,1, 14.744, 10548.306, 394.988, 52834.716 24/06/22,23:18:34,01,11,1, 11.9,1,1, 14.744, 10548.781, 396.044, 52833.913 24/06/22,23:18:34,02,11,1, 11.9,1,1, 14.744, 10547.389, 396.032, 52833.409 24/06/22,23:18:34,03,11,1, 11.9,1,1, 14.744, 10548.280, 394.967, 52834.736 24/06/22,23:18:34,04,11,1, 11.9,1,1, 14.744, 10547.898, 396.394, 52832.906 24/06/22,23:18:34,05,11,1, 11.9,1,1, 14.744, 10547.110, 395.510, 52833.923 24/06/22,23:18:34,06,11,1, 11.9,1,1, 14.744, 10548.562, 395.546, 52834.538 24/06/22,23:18:34,07,11,1, 11.9,1,1, 14.744, 10547.601, 396.522, 52833.114 24/06/22,23:18:34,08,11,1, 11.9,1,1, 14.744, 10548.034, 395.225, 52835.111 24/06/22,23:18:34,09,11,1, 11.9,1,1, 14.744, 10548.731, 396.016, 52833.922 24/06/22,23:18:34,10,11,1, 11.9,1,1, 14.744, 10547.297, 396.063, 52833.445 24/06/22,23:18:34,11,11,1, 11.9,1,1, 14.744, 10548.299, 394.974, 52834.710 24/06/22,23:18:34,12,11,1, 11.9,1,1, 14.744, 10547.869, 396.354, 52832.899 24/06/22,23:18:34,13,11,1, 11.9,1,1, 14.744, 10547.172, 395.515, 52833.984 24/06/22,23:18:34,14,11,1, 11.9,1,1, 14.744, 10548.594, 395.545, 52834.539 24/06/22,23:18:34,15,11,1, 11.9,1,1, 14.744, 10547.543, 396.504, 52833.110 24/06/22,23:18:34,16,11,1, 11.9,1,1, 14.744, 10548.007, 395.224, 52835.117 24/06/22,23:18:34,17,11,1, 11.9,1,1, 14.744, 10548.771, 396.046, 52833.924 24/06/22,23:18:34,18,11,1, 11.9,1,1, 14.744, 10547.332, 396.047, 52833.479 24/06/22,23:18:34,19,11,1, 11.9,1,1, 14.744, 10548.322, 395.093, 52834.786 24/06/22,23:18:35,00,11,1, 11.9,1,1, 14.744, 10548.322, 395.093, 52834.786 24/06/22,23:18:35,01,11,1, 11.9,1,1, 14.744, 10548.725, 396.095, 52833.864 24/06/22,23:18:35,02,11,1, 11.9,1,1, 14.744, 10547.218, 395.924, 52833.318 24/06/22,23:18:35,03,11,1, 11.9,1,1, 14.744, 10548.297, 395.027, 52834.712 24/06/22,23:18:35,04,11,1, 11.9,1,1, 14.744, 10547.794, 396.406, 52832.831 24/06/22,23:18:35,05,11,1, 11.9,1,1, 14.744, 10547.184, 395.564, 52834.095 24/06/22,23:18:35,06,11,1, 11.9,1,1, 14.744, 10548.624, 395.656, 52834.568 24/06/22,23:18:35,07,11,1, 11.9,1,1, 14.744, 10547.584, 396.546, 52833.218 24/06/22,23:18:35,08,11,1, 11.9,1,1, 14.744, 10548.092, 395.244, 52835.139 24/06/22,23:18:35,09,11,1, 11.9,1,1, 14.744, 10548.703, 396.104, 52833.875 24/06/22,23:18:35,10,11,1, 11.9,1,1, 14.744, 10547.253, 395.974, 52833.373 24/06/22,23:18:35,11,11,1, 11.9,1,1, 14.744, 10548.282, 395.045, 52834.736 24/06/22,23:18:35,12,11,1, 11.9,1,1, 14.744, 10547.739, 396.387, 52832.731 24/06/22,23:18:35,13,11,1, 11.9,1,1, 14.744, 10547.194, 395.527, 52834.118 24/06/22,23:18:35,14,11,1, 11.9,1,1, 14.744, 10548.648, 395.615, 52834.571 24/06/22,23:18:35,15,11,1, 11.9,1,1, 14.744, 10547.607, 396.503, 52833.209 24/06/22,23:18:35,16,11,1, 11.9,1,1, 14.744, 10548.102, 395.239, 52835.176 24/06/22,23:18:35,17,11,1, 11.9,1,1, 14.744, 10548.661, 396.067, 52833.802 24/06/22,23:18:35,18,11,1, 11.9,1,1, 14.744, 10547.246, 396.012, 52833.397 24/06/22,23:18:35,19,11,1, 11.9,1,1, 14.744, 10548.294, 395.079, 52834.670 24/06/22,23:18:36,00,11,1, 11.9,1,1, 14.741, 10548.289, 395.079, 52834.670 24/06/22,23:18:36,01,11,1, 11.9,1,1, 14.741, 10548.615, 396.031, 52833.615 24/06/22,23:18:36,02,11,1, 11.9,1,1, 14.741, 10547.223, 395.988, 52833.446 24/06/22,23:18:36,03,11,1, 11.9,1,1, 14.741, 10548.200, 395.047, 52834.623 24/06/22,23:18:36,04,11,1, 11.9,1,1, 14.741, 10547.744, 396.438, 52832.833 24/06/22,23:18:36,05,11,1, 11.9,1,1, 14.741, 10547.235, 395.523, 52834.178 24/06/22,23:18:36,06,11,1, 11.9,1,1, 14.741, 10548.720, 395.671, 52834.536 24/06/22,23:18:36,07,11,1, 11.9,1,1, 14.741, 10547.545, 396.540, 52833.209 24/06/22,23:18:36,08,11,1, 11.9,1,1, 14.741, 10548.187, 395.194, 52835.121 24/06/22,23:18:36,09,11,1, 11.9,1,1, 14.741, 10548.588, 396.077, 52833.703 24/06/22,23:18:36,10,11,1, 11.9,1,1, 14.741, 10547.236, 395.893, 52833.398 24/06/22,23:18:36,11,11,1, 11.9,1,1, 14.741, 10548.297, 395.103, 52834.621 24/06/22,23:18:36,12,11,1, 11.9,1,1, 14.741, 10547.762, 396.446, 52832.818 24/06/22,23:18:36,13,11,1, 11.9,1,1, 14.741, 10547.250, 395.525, 52834.190 24/06/22,23:18:36,14,11,1, 11.9,1,1, 14.741, 10548.715, 395.686, 52834.553 24/06/22,23:18:36,15,11,1, 11.9,1,1, 14.741, 10547.606, 396.524, 52833.323 24/06/22,23:18:36,16,11,1, 11.9,1,1, 14.741, 10548.139, 395.138, 52835.191 24/06/22,23:18:36,17,11,1, 11.9,1,1, 14.741, 10548.633, 396.157, 52833.669 24/06/22,23:18:36,18,11,1, 11.9,1,1, 14.741, 10547.247, 395.936, 52833.345 24/06/22,23:18:36,19,11,1, 11.9,1,1, 14.741, 10548.270, 395.105, 52834.663 24/06/22,23:18:37,00,11,1, 11.9,1,1, 14.746, 10548.264, 395.105, 52834.663 24/06/22,23:18:37,01,11,1, 11.9,1,1, 14.746, 10548.579, 396.143, 52833.692 24/06/22,23:18:37,02,11,1, 11.9,1,1, 14.746, 10547.170, 395.879, 52833.424 24/06/22,23:18:37,03,11,1, 11.9,1,1, 14.746, 10548.334, 395.139, 52834.650 24/06/22,23:18:37,04,11,1, 11.9,1,1, 14.746, 10547.705, 396.437, 52832.797 24/06/22,23:18:37,05,11,1, 11.9,1,1, 14.746, 10547.315, 395.588, 52834.348 24/06/22,23:18:37,06,11,1, 11.9,1,1, 14.746, 10548.671, 395.770, 52834.576 24/06/22,23:18:37,07,11,1, 11.9,1,1, 14.746, 10547.611, 396.528, 52833.315 24/06/22,23:18:37,08,11,1, 11.9,1,1, 14.746, 10548.156, 395.182, 52835.128 24/06/22,23:18:37,09,11,1, 11.9,1,1, 14.746, 10548.603, 396.135, 52833.665 24/06/22,23:18:37,10,11,1, 11.9,1,1, 14.746, 10547.135, 395.913, 52833.460 24/06/22,23:18:37,11,11,1, 11.9,1,1, 14.746, 10548.267, 395.123, 52834.598 24/06/22,23:18:37,12,11,1, 11.9,1,1, 14.746, 10547.722, 396.486, 52832.822 24/06/22,23:18:37,13,11,1, 11.9,1,1, 14.746, 10547.269, 395.575, 52834.325 24/06/22,23:18:37,14,11,1, 11.9,1,1, 14.746, 10548.724, 395.850, 52834.572 24/06/22,23:18:37,15,11,1, 11.9,1,1, 14.746, 10547.616, 396.520, 52833.315 24/06/22,23:18:37,16,11,1, 11.9,1,1, 14.746, 10548.120, 395.183, 52835.141 24/06/22,23:18:37,17,11,1, 11.9,1,1, 14.746, 10548.572, 396.135, 52833.689 24/06/22,23:18:37,18,11,1, 11.9,1,1, 14.746, 10547.202, 395.930, 52833.423 24/06/22,23:18:37,19,11,1, 11.9,1,1, 14.746, 10548.263, 395.113, 52834.686 24/06/22,23:18:38,00,11,1, 11.9,1,1, 14.743, 10548.255, 395.113, 52834.686 24/06/22,23:18:38,01,11,1, 11.9,1,1, 14.743, 10548.542, 396.173, 52833.689 24/06/22,23:18:38,02,11,1, 11.9,1,1, 14.743, 10547.119, 395.928, 52833.499 24/06/22,23:18:38,03,11,1, 11.9,1,1, 14.743, 10548.246, 395.188, 52834.666 24/06/22,23:18:38,04,11,1, 11.9,1,1, 14.743, 10547.650, 396.556, 52832.850 24/06/22,23:18:38,05,11,1, 11.9,1,1, 14.743, 10547.303, 395.537, 52834.386 24/06/22,23:18:38,06,11,1, 11.9,1,1, 14.743, 10548.738, 395.888, 52834.564 24/06/22,23:18:38,07,11,1, 11.9,1,1, 14.743, 10547.564, 396.539, 52833.319 24/06/22,23:18:38,08,11,1, 11.9,1,1, 14.743, 10548.152, 395.205, 52835.172 24/06/22,23:18:38,09,11,1, 11.9,1,1, 14.743, 10548.508, 396.198, 52833.687 24/06/22,23:18:38,10,11,1, 11.9,1,1, 14.743, 10547.131, 395.846, 52833.428 24/06/22,23:18:38,11,11,1, 11.9,1,1, 14.743, 10548.235, 395.189, 52834.673 24/06/22,23:18:38,12,11,1, 11.9,1,1, 14.743, 10547.690, 396.534, 52832.774 24/06/22,23:18:38,13,11,1, 11.9,1,1, 14.743, 10547.324, 395.526, 52834.352 24/06/22,23:18:38,14,11,1, 11.9,1,1, 14.743, 10548.751, 395.922, 52834.630 24/06/22,23:18:38,15,11,1, 11.9,1,1, 14.743, 10547.549, 396.575, 52833.362 24/06/22,23:18:38,16,11,1, 11.9,1,1, 14.743, 10548.212, 395.216, 52835.210 24/06/22,23:18:38,17,11,1, 11.9,1,1, 14.743, 10548.493, 396.099, 52833.533 24/06/22,23:18:38,18,11,1, 11.9,1,1, 14.743, 10547.115, 395.852, 52833.464 24/06/22,23:18:38,19,11,1, 11.9,1,1, 14.743, 10548.214, 395.232, 52834.677 24/06/22,23:18:39,00,11,1, 11.9,1,1, 14.741, 10548.214, 395.232, 52834.677 24/06/22,23:18:39,01,11,1, 11.9,1,1, 14.741, 10548.454, 396.152, 52833.461 24/06/22,23:18:39,02,11,1, 11.9,1,1, 14.741, 10547.109, 395.882, 52833.481 24/06/22,23:18:39,03,11,1, 11.9,1,1, 14.741, 10548.329, 395.273, 52834.680 24/06/22,23:18:39,04,11,1, 11.9,1,1, 14.741, 10547.644, 396.545, 52832.893 24/06/22,23:18:39,05,11,1, 11.9,1,1, 14.741, 10547.411, 395.528, 52834.549 24/06/22,23:18:39,06,11,1, 11.9,1,1, 14.741, 10548.809, 395.918, 52834.614 24/06/22,23:18:39,07,11,1, 11.9,1,1, 14.741, 10547.621, 396.534, 52833.469 24/06/22,23:18:39,08,11,1, 11.9,1,1, 14.741, 10548.208, 395.086, 52835.157 24/06/22,23:18:39,09,11,1, 11.9,1,1, 14.741, 10548.381, 396.117, 52833.470 24/06/22,23:18:39,10,11,1, 11.9,1,1, 14.741, 10547.073, 395.878, 52833.546 24/06/22,23:18:39,11,11,1, 11.9,1,1, 14.741, 10548.293, 395.244, 52834.656 24/06/22,23:18:39,12,11,1, 11.9,1,1, 14.741, 10547.661, 396.555, 52832.937 24/06/22,23:18:39,13,11,1, 11.9,1,1, 14.741, 10547.351, 395.527, 52834.527 24/06/22,23:18:39,14,11,1, 11.9,1,1, 14.741, 10548.787, 395.905, 52834.561 24/06/22,23:18:39,15,11,1, 11.9,1,1, 14.741, 10547.577, 396.590, 52833.473 24/06/22,23:18:39,16,11,1, 11.9,1,1, 14.741, 10548.181, 395.161, 52835.182 24/06/22,23:18:39,17,11,1, 11.9,1,1, 14.741, 10548.427, 396.179, 52833.490 24/06/22,23:18:39,18,11,1, 11.9,1,1, 14.741, 10547.089, 395.893, 52833.574 24/06/22,23:18:39,19,11,1, 11.9,1,1, 14.741, 10548.295, 395.278, 52834.757 24/06/22,23:18:40,00,11,1, 11.9,1,1, 14.738, 10548.289, 395.278, 52834.757 24/06/22,23:18:40,01,11,1, 11.9,1,1, 14.738, 10548.339, 396.335, 52833.383 24/06/22,23:18:40,02,11,1, 11.9,1,1, 14.738, 10546.992, 395.817, 52833.526 24/06/22,23:18:40,03,11,1, 11.9,1,1, 14.738, 10548.266, 395.280, 52834.709 24/06/22,23:18:40,04,11,1, 11.9,1,1, 14.738, 10547.642, 396.675, 52832.980 24/06/22,23:18:40,05,11,1, 11.9,1,1, 14.738, 10547.466, 395.581, 52834.768 24/06/22,23:18:40,06,11,1, 11.9,1,1, 14.738, 10548.773, 395.974, 52834.534 24/06/22,23:18:40,07,11,1, 11.9,1,1, 14.738, 10547.583, 396.468, 52833.447 24/06/22,23:18:40,08,11,1, 11.9,1,1, 14.738, 10548.202, 395.198, 52835.204 24/06/22,23:18:40,09,11,1, 11.9,1,1, 14.738, 10548.362, 396.243, 52833.460 24/06/22,23:18:40,10,11,1, 11.9,1,1, 14.738, 10546.997, 395.830, 52833.513 24/06/22,23:18:40,11,11,1, 11.9,1,1, 14.738, 10548.283, 395.264, 52834.610 24/06/22,23:18:40,12,11,1, 11.9,1,1, 14.738, 10547.574, 396.666, 52833.015 24/06/22,23:18:40,13,11,1, 11.9,1,1, 14.738, 10547.505, 395.535, 52834.750 24/06/22,23:18:40,14,11,1, 11.9,1,1, 14.738, 10548.798, 396.044, 52834.568 24/06/22,23:18:40,15,11,1, 11.9,1,1, 14.738, 10547.524, 396.471, 52833.488 24/06/22,23:18:40,16,11,1, 11.9,1,1, 14.738, 10548.267, 395.164, 52835.166 24/06/22,23:18:40,17,11,1, 11.9,1,1, 14.738, 10548.340, 396.256, 52833.390 24/06/22,23:18:40,18,11,1, 11.9,1,1, 14.738, 10547.049, 395.861, 52833.556 24/06/22,23:18:40,19,11,1, 11.9,1,1, 14.738, 10548.250, 395.269, 52834.595 24/06/22,23:18:41,00,11,1, 12.0,1,1, 14.740, 10548.247, 395.269, 52834.595 24/06/22,23:18:41,01,11,1, 12.0,1,1, 14.740, 10548.224, 396.371, 52833.247 24/06/22,23:18:41,02,11,1, 12.0,1,1, 14.740, 10547.006, 395.801, 52833.695 24/06/22,23:18:41,03,11,1, 12.0,1,1, 14.740, 10548.294, 395.365, 52834.627 24/06/22,23:18:41,04,11,1, 12.0,1,1, 14.740, 10547.584, 396.720, 52832.925 24/06/22,23:18:41,05,11,1, 12.0,1,1, 14.740, 10547.576, 395.565, 52834.900 24/06/22,23:18:41,06,11,1, 12.0,1,1, 14.740, 10548.783, 395.982, 52834.501 24/06/22,23:18:41,07,11,1, 12.0,1,1, 14.740, 10547.468, 396.473, 52833.477 24/06/22,23:18:41,08,11,1, 12.0,1,1, 14.740, 10548.220, 395.216, 52835.129 24/06/22,23:18:41,09,11,1, 12.0,1,1, 14.740, 10548.159, 396.303, 52833.251 24/06/22,23:18:41,10,11,1, 12.0,1,1, 14.740, 10547.042, 395.847, 52833.723 24/06/22,23:18:41,11,11,1, 12.0,1,1, 14.740, 10548.337, 395.397, 52834.624 24/06/22,23:18:41,12,11,1, 12.0,1,1, 14.740, 10547.572, 396.711, 52832.992 24/06/22,23:18:41,13,11,1, 12.0,1,1, 14.740, 10547.615, 395.551, 52834.871 24/06/22,23:18:41,14,11,1, 12.0,1,1, 14.740, 10548.794, 396.063, 52834.449 24/06/22,23:18:41,15,11,1, 12.0,1,1, 14.740, 10547.450, 396.416, 52833.550 24/06/22,23:18:41,16,11,1, 12.0,1,1, 14.740, 10548.217, 395.105, 52835.056 24/06/22,23:18:41,17,11,1, 12.0,1,1, 14.740, 10548.245, 396.338, 52833.254 24/06/22,23:18:41,18,11,1, 12.0,1,1, 14.740, 10547.050, 395.815, 52833.723 24/06/22,23:18:41,19,11,1, 12.0,1,1, 14.740, 10548.369, 395.432, 52834.647 24/06/22,23:18:42,00,11,1, 11.9,1,1, 14.738, 10548.364, 395.432, 52834.647 24/06/22,23:18:42,01,11,1, 11.9,1,1, 14.738, 10548.091, 396.352, 52833.179 24/06/22,23:18:42,02,11,1, 11.9,1,1, 14.738, 10547.001, 395.754, 52833.682 24/06/22,23:18:42,03,11,1, 11.9,1,1, 14.738, 10548.340, 395.507, 52834.592 24/06/22,23:18:42,04,11,1, 11.9,1,1, 14.738, 10547.537, 396.767, 52833.114 24/06/22,23:18:42,05,11,1, 11.9,1,1, 14.738, 10547.764, 395.545, 52835.000 24/06/22,23:18:42,06,11,1, 11.9,1,1, 14.738, 10548.808, 396.095, 52834.322 24/06/22,23:18:42,07,11,1, 11.9,1,1, 14.738, 10547.407, 396.337, 52833.476 24/06/22,23:18:42,08,11,1, 11.9,1,1, 14.738, 10548.148, 395.155, 52835.026 24/06/22,23:18:42,09,11,1, 11.9,1,1, 14.738, 10548.077, 396.313, 52833.099 24/06/22,23:18:42,10,11,1, 11.9,1,1, 14.738, 10546.996, 395.797, 52833.787 24/06/22,23:18:42,11,11,1, 11.9,1,1, 14.738, 10548.324, 395.483, 52834.565 24/06/22,23:18:42,12,11,1, 11.9,1,1, 14.738, 10547.520, 396.666, 52833.052 24/06/22,23:18:42,13,11,1, 11.9,1,1, 14.738, 10547.728, 395.502, 52834.964 24/06/22,23:18:42,14,11,1, 11.9,1,1, 14.738, 10548.753, 396.082, 52834.382 24/06/22,23:18:42,15,11,1, 11.9,1,1, 14.738, 10547.346, 396.318, 52833.442 24/06/22,23:18:42,16,11,1, 11.9,1,1, 14.738, 10548.243, 395.215, 52835.112 24/06/22,23:18:42,17,11,1, 11.9,1,1, 14.738, 10548.036, 396.341, 52833.122 24/06/22,23:18:42,18,11,1, 11.9,1,1, 14.738, 10546.922, 395.774, 52833.792 24/06/22,23:18:42,19,11,1, 11.9,1,1, 14.738, 10548.375, 395.478, 52834.614 24/06/22,23:18:43,00,11,1, 11.9,1,1, 14.744, 10548.372, 395.478, 52834.614 24/06/22,23:18:43,01,11,1, 11.9,1,1, 14.744, 10547.956, 396.415, 52833.039 24/06/22,23:18:43,02,11,1, 11.9,1,1, 14.744, 10546.992, 395.771, 52833.836 24/06/22,23:18:43,03,11,1, 11.9,1,1, 14.744, 10548.378, 395.576, 52834.660 24/06/22,23:18:43,04,11,1, 11.9,1,1, 14.744, 10547.545, 396.722, 52833.176 24/06/22,23:18:43,05,11,1, 11.9,1,1, 14.744, 10547.798, 395.511, 52835.146 24/06/22,23:18:43,06,11,1, 11.9,1,1, 14.744, 10548.797, 396.127, 52834.268 24/06/22,23:18:43,07,11,1, 11.9,1,1, 14.744, 10547.409, 396.369, 52833.499 24/06/22,23:18:43,08,11,1, 11.9,1,1, 14.744, 10548.200, 395.114, 52834.984 24/06/22,23:18:43,09,11,1, 11.9,1,1, 14.744, 10547.941, 396.411, 52833.082 24/06/22,23:18:43,10,11,1, 11.9,1,1, 14.744, 10546.986, 395.776, 52833.815 24/06/22,23:18:43,11,11,1, 11.9,1,1, 14.744, 10548.393, 395.644, 52834.685 24/06/22,23:18:43,12,11,1, 11.9,1,1, 14.744, 10547.523, 396.698, 52833.174 24/06/22,23:18:43,13,11,1, 11.9,1,1, 14.744, 10547.816, 395.530, 52835.063 24/06/22,23:18:43,14,11,1, 11.9,1,1, 14.744, 10548.733, 396.130, 52834.316 24/06/22,23:18:43,15,11,1, 11.9,1,1, 14.744, 10547.330, 396.381, 52833.552 24/06/22,23:18:43,16,11,1, 11.9,1,1, 14.744, 10548.205, 395.218, 52835.012 24/06/22,23:18:43,17,11,1, 11.9,1,1, 14.744, 10547.959, 396.437, 52833.149 24/06/22,23:18:43,18,11,1, 11.9,1,1, 14.744, 10546.963, 395.796, 52833.833 24/06/22,23:18:43,19,11,1, 11.9,1,1, 14.744, 10548.420, 395.594, 52834.645 24/06/22,23:18:44,00,11,1, 11.9,1,1, 14.738, 10548.414, 395.594, 52834.645 24/06/22,23:18:44,01,11,1, 11.9,1,1, 14.738, 10547.881, 396.387, 52832.571 24/06/22,23:18:44,02,11,1, 11.9,1,1, 14.738, 10546.804, 395.805, 52834.074 24/06/22,23:18:44,03,11,1, 11.9,1,1, 14.738, 10548.724, 395.689, 52834.935 24/06/22,23:18:44,04,11,1, 11.9,1,1, 14.738, 10547.297, 396.721, 52832.682 24/06/22,23:18:44,05,11,1, 11.9,1,1, 14.738, 10547.835, 395.533, 52835.586 24/06/22,23:18:44,06,11,1, 11.9,1,1, 14.738, 10548.907, 396.176, 52834.095 24/06/22,23:18:44,07,11,1, 11.9,1,1, 14.738, 10547.001, 396.282, 52833.194 24/06/22,23:18:44,08,11,1, 11.9,1,1, 14.738, 10548.424, 395.235, 52835.510 24/06/22,23:18:44,09,11,1, 11.9,1,1, 14.738, 10547.844, 396.400, 52832.575 24/06/22,23:18:44,10,11,1, 11.9,1,1, 14.738, 10546.864, 395.750, 52834.076 24/06/22,23:18:44,11,11,1, 11.9,1,1, 14.738, 10548.689, 395.624, 52834.950 24/06/22,23:18:44,12,11,1, 11.9,1,1, 14.738, 10547.345, 396.695, 52832.710 24/06/22,23:18:44,13,11,1, 11.9,1,1, 14.738, 10547.867, 395.546, 52835.631 24/06/22,23:18:44,14,11,1, 11.9,1,1, 14.738, 10548.902, 396.168, 52834.095 24/06/22,23:18:44,15,11,1, 11.9,1,1, 14.738, 10547.015, 396.295, 52833.246 24/06/22,23:18:44,16,11,1, 11.9,1,1, 14.738, 10548.389, 395.222, 52835.391 24/06/22,23:18:44,17,11,1, 11.9,1,1, 14.738, 10547.818, 396.427, 52832.490 24/06/22,23:18:44,18,11,1, 11.9,1,1, 14.738, 10546.800, 395.844, 52834.122 24/06/22,23:18:44,19,11,1, 11.9,1,1, 14.738, 10548.655, 395.650, 52834.917 24/06/22,23:18:45,00,11,1, 11.8,1,1, 14.740, 10548.648, 395.650, 52834.917 24/06/22,23:18:45,01,11,1, 11.8,1,1, 14.740, 10547.800, 396.473, 52832.537 24/06/22,23:18:45,02,11,1, 11.8,1,1, 14.740, 10546.827, 395.747, 52834.126 24/06/22,23:18:45,03,11,1, 11.8,1,1, 14.740, 10548.722, 395.677, 52834.799 24/06/22,23:18:45,04,11,1, 11.8,1,1, 14.740, 10547.300, 396.689, 52832.704 24/06/22,23:18:45,05,11,1, 11.8,1,1, 14.740, 10547.949, 395.552, 52835.690 24/06/22,23:18:45,06,11,1, 11.8,1,1, 14.740, 10548.848, 396.187, 52833.953 24/06/22,23:18:45,07,11,1, 11.8,1,1, 14.740, 10546.997, 396.342, 52833.274 24/06/22,23:18:45,08,11,1, 11.8,1,1, 14.740, 10548.403, 395.381, 52835.526 24/06/22,23:18:45,09,11,1, 11.8,1,1, 14.740, 10547.750, 396.472, 52832.466 24/06/22,23:18:45,10,11,1, 11.8,1,1, 14.740, 10546.815, 395.827, 52834.140 24/06/22,23:18:45,11,11,1, 11.8,1,1, 14.740, 10548.726, 395.777, 52834.841 24/06/22,23:18:45,12,11,1, 11.8,1,1, 14.740, 10547.253, 396.769, 52832.646 24/06/22,23:18:45,13,11,1, 11.8,1,1, 14.740, 10547.933, 395.575, 52835.669 24/06/22,23:18:45,14,11,1, 11.8,1,1, 14.740, 10548.891, 396.167, 52833.982 24/06/22,23:18:45,15,11,1, 11.8,1,1, 14.740, 10546.986, 396.240, 52833.288 24/06/22,23:18:45,16,11,1, 11.8,1,1, 14.740, 10548.430, 395.354, 52835.439 24/06/22,23:18:45,17,11,1, 11.8,1,1, 14.740, 10547.759, 396.518, 52832.508 24/06/22,23:18:45,18,11,1, 11.8,1,1, 14.740, 10546.826, 395.859, 52834.157 24/06/22,23:18:45,19,11,1, 11.8,1,1, 14.740, 10548.711, 395.813, 52834.949 24/06/22,23:18:46,00,11,1, 11.9,1,1, 14.737, 10548.706, 395.813, 52834.949 24/06/22,23:18:46,01,11,1, 11.9,1,1, 14.737, 10547.739, 396.446, 52832.491 24/06/22,23:18:46,02,11,1, 11.9,1,1, 14.737, 10546.818, 395.851, 52834.335 24/06/22,23:18:46,03,11,1, 11.9,1,1, 14.737, 10548.719, 395.794, 52834.868 24/06/22,23:18:46,04,11,1, 11.9,1,1, 14.737, 10547.295, 396.728, 52832.747 24/06/22,23:18:46,05,11,1, 11.9,1,1, 14.737, 10547.894, 395.551, 52835.655 24/06/22,23:18:46,06,11,1, 11.9,1,1, 14.737, 10548.815, 396.202, 52833.879 24/06/22,23:18:46,07,11,1, 11.9,1,1, 14.737, 10546.953, 396.286, 52833.278 24/06/22,23:18:46,08,11,1, 11.9,1,1, 14.737, 10548.419, 395.316, 52835.469 24/06/22,23:18:46,09,11,1, 11.9,1,1, 14.737, 10547.735, 396.493, 52832.452 24/06/22,23:18:46,10,11,1, 11.9,1,1, 14.737, 10546.843, 395.854, 52834.279 24/06/22,23:18:46,11,11,1, 11.9,1,1, 14.737, 10548.764, 395.822, 52834.970 24/06/22,23:18:46,12,11,1, 11.9,1,1, 14.737, 10547.232, 396.659, 52832.720 24/06/22,23:18:46,13,11,1, 11.9,1,1, 14.737, 10547.940, 395.547, 52835.669 24/06/22,23:18:46,14,11,1, 11.9,1,1, 14.737, 10548.831, 396.211, 52833.983 24/06/22,23:18:46,15,11,1, 11.9,1,1, 14.737, 10546.930, 396.298, 52833.350 24/06/22,23:18:46,16,11,1, 11.9,1,1, 14.737, 10548.419, 395.314, 52835.439 24/06/22,23:18:46,17,11,1, 11.9,1,1, 14.737, 10547.716, 396.473, 52832.471 24/06/22,23:18:46,18,11,1, 11.9,1,1, 14.737, 10546.831, 395.845, 52834.353 24/06/22,23:18:46,19,11,1, 11.9,1,1, 14.737, 10548.759, 395.803, 52834.897 24/06/22,23:18:47,00,11,1, 11.9,1,1, 14.737, 10548.756, 395.803, 52834.897 24/06/22,23:18:47,01,11,1, 11.9,1,1, 14.737, 10547.674, 396.474, 52832.457 24/06/22,23:18:47,02,11,1, 11.9,1,1, 14.737, 10546.861, 395.848, 52834.341 24/06/22,23:18:47,03,11,1, 11.9,1,1, 14.737, 10548.703, 395.821, 52834.853 24/06/22,23:18:47,04,11,1, 11.9,1,1, 14.737, 10547.234, 396.736, 52832.746 24/06/22,23:18:47,05,11,1, 11.9,1,1, 14.737, 10547.877, 395.538, 52835.733 24/06/22,23:18:47,06,11,1, 11.9,1,1, 14.737, 10548.839, 396.291, 52833.934 24/06/22,23:18:47,07,11,1, 11.9,1,1, 14.737, 10546.874, 396.218, 52833.304 24/06/22,23:18:47,08,11,1, 11.9,1,1, 14.737, 10548.371, 395.321, 52835.456 24/06/22,23:18:47,09,11,1, 11.9,1,1, 14.737, 10547.670, 396.502, 52832.486 24/06/22,23:18:47,10,11,1, 11.9,1,1, 14.737, 10546.840, 395.882, 52834.300 24/06/22,23:18:47,11,11,1, 11.9,1,1, 14.737, 10548.715, 395.803, 52834.829 24/06/22,23:18:47,12,11,1, 11.9,1,1, 14.737, 10547.226, 396.744, 52832.754 24/06/22,23:18:47,13,11,1, 11.9,1,1, 14.737, 10547.984, 395.622, 52835.813 24/06/22,23:18:47,14,11,1, 11.9,1,1, 14.737, 10548.761, 396.264, 52833.895 24/06/22,23:18:47,15,11,1, 11.9,1,1, 14.737, 10546.886, 396.224, 52833.264 24/06/22,23:18:47,16,11,1, 11.9,1,1, 14.737, 10548.397, 395.268, 52835.369 24/06/22,23:18:47,17,11,1, 11.9,1,1, 14.737, 10547.700, 396.513, 52832.453 24/06/22,23:18:47,18,11,1, 11.9,1,1, 14.737, 10546.854, 395.856, 52834.308 24/06/22,23:18:47,19,11,1, 11.9,1,1, 14.737, 10548.723, 395.848, 52834.878 24/06/22,23:18:48,00,11,1, 11.9,1,1, 14.742, 10548.723, 395.848, 52834.878 24/06/22,23:18:48,01,11,1, 11.9,1,1, 14.742, 10547.698, 396.574, 52832.501 24/06/22,23:18:48,02,11,1, 11.9,1,1, 14.742, 10546.833, 395.863, 52834.340 24/06/22,23:18:48,03,11,1, 11.9,1,1, 14.742, 10548.713, 395.825, 52834.910 24/06/22,23:18:48,04,11,1, 11.9,1,1, 14.742, 10547.266, 396.718, 52832.762 24/06/22,23:18:48,05,11,1, 11.9,1,1, 14.742, 10547.942, 395.567, 52835.755 24/06/22,23:18:48,06,11,1, 11.9,1,1, 14.742, 10548.704, 396.289, 52833.883 24/06/22,23:18:48,07,11,1, 11.9,1,1, 14.742, 10546.891, 396.238, 52833.248 24/06/22,23:18:48,08,11,1, 11.9,1,1, 14.742, 10548.363, 395.340, 52835.352 24/06/22,23:18:48,09,11,1, 11.9,1,1, 14.742, 10547.632, 396.546, 52832.498 24/06/22,23:18:48,10,11,1, 11.9,1,1, 14.742, 10546.805, 395.904, 52834.314 24/06/22,23:18:48,11,11,1, 11.9,1,1, 14.742, 10548.691, 395.826, 52834.968 24/06/22,23:18:48,12,11,1, 11.9,1,1, 14.742, 10547.259, 396.821, 52832.877 24/06/22,23:18:48,13,11,1, 11.9,1,1, 14.742, 10547.941, 395.589, 52835.746 24/06/22,23:18:48,14,11,1, 11.9,1,1, 14.742, 10548.765, 396.298, 52833.862 24/06/22,23:18:48,15,11,1, 11.9,1,1, 14.742, 10546.873, 396.202, 52833.295 24/06/22,23:18:48,16,11,1, 11.9,1,1, 14.742, 10548.378, 395.417, 52835.442 24/06/22,23:18:48,17,11,1, 11.9,1,1, 14.742, 10547.656, 396.501, 52832.465 24/06/22,23:18:48,18,11,1, 11.9,1,1, 14.742, 10546.871, 395.887, 52834.394 24/06/22,23:18:48,19,11,1, 11.9,1,1, 14.742, 10548.723, 395.891, 52834.930 24/06/22,23:18:49,00,11,1, 11.9,1,1, 14.739, 10548.723, 395.891, 52834.930 24/06/22,23:18:49,01,11,1, 11.9,1,1, 14.739, 10547.682, 396.639, 52833.011 24/06/22,23:18:49,02,11,1, 11.9,1,1, 14.739, 10547.032, 395.773, 52834.137 24/06/22,23:18:49,03,11,1, 11.9,1,1, 14.739, 10548.386, 395.852, 52834.683 24/06/22,23:18:49,04,11,1, 11.9,1,1, 14.739, 10547.440, 396.849, 52833.351 24/06/22,23:18:49,05,11,1, 11.9,1,1, 14.739, 10547.939, 395.448, 52835.247 24/06/22,23:18:49,06,11,1, 11.9,1,1, 14.739, 10548.619, 396.296, 52834.112 24/06/22,23:18:49,07,11,1, 11.9,1,1, 14.739, 10547.109, 396.271, 52833.645 24/06/22,23:18:49,08,11,1, 11.9,1,1, 14.739, 10548.056, 395.291, 52834.807 24/06/22,23:18:49,09,11,1, 11.9,1,1, 14.739, 10547.755, 396.638, 52832.996 24/06/22,23:18:49,10,11,1, 11.9,1,1, 14.739, 10547.039, 395.830, 52834.128 24/06/22,23:18:49,11,11,1, 11.9,1,1, 14.739, 10548.419, 395.859, 52834.725 24/06/22,23:18:49,12,11,1, 11.9,1,1, 14.739, 10547.506, 396.830, 52833.361 24/06/22,23:18:49,13,11,1, 11.9,1,1, 14.739, 10547.867, 395.548, 52835.217 24/06/22,23:18:49,14,11,1, 11.9,1,1, 14.739, 10548.584, 396.387, 52834.200 24/06/22,23:18:49,15,11,1, 11.9,1,1, 14.739, 10547.139, 396.278, 52833.544 24/06/22,23:18:49,16,11,1, 11.9,1,1, 14.739, 10548.090, 395.293, 52834.898 24/06/22,23:18:49,17,11,1, 11.9,1,1, 14.739, 10547.706, 396.627, 52833.029 24/06/22,23:18:49,18,11,1, 11.9,1,1, 14.739, 10546.921, 395.790, 52834.071 24/06/22,23:18:49,19,11,1, 11.9,1,1, 14.739, 10548.426, 395.862, 52834.631 24/06/22,23:18:50,00,11,1, 11.9,1,1, 14.740, 10548.422, 395.862, 52834.631 24/06/22,23:18:50,01,11,1, 11.9,1,1, 14.740, 10547.661, 396.727, 52832.987 24/06/22,23:18:50,02,11,1, 11.9,1,1, 14.740, 10547.002, 395.818, 52834.206 24/06/22,23:18:50,03,11,1, 11.9,1,1, 14.740, 10548.403, 395.886, 52834.593 24/06/22,23:18:50,04,11,1, 11.9,1,1, 14.740, 10547.456, 396.896, 52833.373 24/06/22,23:18:50,05,11,1, 11.9,1,1, 14.740, 10547.882, 395.562, 52835.254 24/06/22,23:18:50,06,11,1, 11.9,1,1, 14.740, 10548.561, 396.339, 52834.010 24/06/22,23:18:50,07,11,1, 11.9,1,1, 14.740, 10547.146, 396.315, 52833.517 24/06/22,23:18:50,08,11,1, 11.9,1,1, 14.740, 10548.140, 395.369, 52834.945 24/06/22,23:18:50,09,11,1, 11.9,1,1, 14.740, 10547.646, 396.665, 52832.955 24/06/22,23:18:50,10,11,1, 11.9,1,1, 14.740, 10546.999, 395.823, 52834.096 24/06/22,23:18:50,11,11,1, 11.9,1,1, 14.740, 10548.465, 395.877, 52834.657 24/06/22,23:18:50,12,11,1, 11.9,1,1, 14.740, 10547.434, 396.911, 52833.382 24/06/22,23:18:50,13,11,1, 11.9,1,1, 14.740, 10547.919, 395.524, 52835.229 24/06/22,23:18:50,14,11,1, 11.9,1,1, 14.740, 10548.496, 396.315, 52834.055 24/06/22,23:18:50,15,11,1, 11.9,1,1, 14.740, 10547.134, 396.311, 52833.503 24/06/22,23:18:50,16,11,1, 11.9,1,1, 14.740, 10548.119, 395.366, 52834.860 24/06/22,23:18:50,17,11,1, 11.9,1,1, 14.740, 10547.657, 396.704, 52832.934 24/06/22,23:18:50,18,11,1, 11.9,1,1, 14.740, 10546.962, 395.963, 52834.174 24/06/22,23:18:50,19,11,1, 11.9,1,1, 14.740, 10548.474, 395.906, 52834.710 24/06/22,23:18:51,00,11,1, 11.9,1,1, 14.735, 10548.472, 395.906, 52834.710 24/06/22,23:18:51,01,11,1, 11.9,1,1, 14.735, 10547.649, 396.701, 52832.995 24/06/22,23:18:51,02,11,1, 11.9,1,1, 14.735, 10546.974, 395.844, 52834.287 24/06/22,23:18:51,03,11,1, 11.9,1,1, 14.735, 10548.468, 395.921, 52834.637 24/06/22,23:18:51,04,11,1, 11.9,1,1, 14.735, 10547.442, 396.909, 52833.338 24/06/22,23:18:51,05,11,1, 11.9,1,1, 14.735, 10547.906, 395.584, 52835.300 24/06/22,23:18:51,06,11,1, 11.9,1,1, 14.735, 10548.489, 396.394, 52834.029 24/06/22,23:18:51,07,11,1, 11.9,1,1, 14.735, 10547.112, 396.341, 52833.538 24/06/22,23:18:51,08,11,1, 11.9,1,1, 14.735, 10548.082, 395.365, 52834.871 24/06/22,23:18:51,09,11,1, 11.9,1,1, 14.735, 10547.624, 396.749, 52833.020 24/06/22,23:18:51,10,11,1, 11.9,1,1, 14.735, 10547.070, 395.869, 52834.227 24/06/22,23:18:51,11,11,1, 11.9,1,1, 14.735, 10548.448, 395.895, 52834.645 24/06/22,23:18:51,12,11,1, 11.9,1,1, 14.735, 10547.430, 396.914, 52833.338 24/06/22,23:18:51,13,11,1, 11.9,1,1, 14.735, 10547.874, 395.521, 52835.172 24/06/22,23:18:51,14,11,1, 11.9,1,1, 14.735, 10548.573, 396.345, 52834.041 24/06/22,23:18:51,15,11,1, 11.9,1,1, 14.735, 10547.133, 396.316, 52833.545 24/06/22,23:18:51,16,11,1, 11.9,1,1, 14.735, 10548.070, 395.361, 52834.892 24/06/22,23:18:51,17,11,1, 11.9,1,1, 14.735, 10547.662, 396.702, 52832.967 24/06/22,23:18:51,18,11,1, 11.9,1,1, 14.735, 10546.972, 395.951, 52834.238 24/06/22,23:18:51,19,11,1, 11.9,1,1, 14.735, 10548.442, 395.957, 52834.652 24/06/22,23:18:52,00,11,1, 12.0,1,1, 14.739, 10548.439, 395.957, 52834.652 24/06/22,23:18:52,01,11,1, 12.0,1,1, 14.739, 10547.632, 396.737, 52833.018 24/06/22,23:18:52,02,11,1, 12.0,1,1, 14.739, 10547.004, 395.951, 52834.272 24/06/22,23:18:52,03,11,1, 12.0,1,1, 14.739, 10548.397, 395.950, 52834.674 24/06/22,23:18:52,04,11,1, 12.0,1,1, 14.739, 10547.428, 396.913, 52833.227 24/06/22,23:18:52,05,11,1, 12.0,1,1, 14.739, 10547.863, 395.543, 52835.272 24/06/22,23:18:52,06,11,1, 12.0,1,1, 14.739, 10548.504, 396.373, 52833.981 24/06/22,23:18:52,07,11,1, 12.0,1,1, 14.739, 10547.080, 396.386, 52833.583 24/06/22,23:18:52,08,11,1, 12.0,1,1, 14.739, 10548.090, 395.380, 52834.936 24/06/22,23:18:52,09,11,1, 12.0,1,1, 14.739, 10547.617, 396.680, 52832.970 24/06/22,23:18:52,10,11,1, 12.0,1,1, 14.739, 10546.951, 395.931, 52834.210 24/06/22,23:18:52,11,11,1, 12.0,1,1, 14.739, 10548.454, 396.027, 52834.721 24/06/22,23:18:52,12,11,1, 12.0,1,1, 14.739, 10547.431, 396.856, 52833.334 24/06/22,23:18:52,13,11,1, 12.0,1,1, 14.739, 10547.915, 395.589, 52835.317 24/06/22,23:18:52,14,11,1, 12.0,1,1, 14.739, 10548.529, 396.394, 52834.105 24/06/22,23:18:52,15,11,1, 12.0,1,1, 14.739, 10547.131, 396.327, 52833.524 24/06/22,23:18:52,16,11,1, 12.0,1,1, 14.739, 10548.085, 395.406, 52834.876 24/06/22,23:18:52,17,11,1, 12.0,1,1, 14.739, 10547.650, 396.731, 52833.007 24/06/22,23:18:52,18,11,1, 12.0,1,1, 14.739, 10546.970, 395.907, 52834.163 24/06/22,23:18:52,19,11,1, 12.0,1,1, 14.739, 10548.451, 395.919, 52834.686 24/06/22,23:18:53,00,11,1, 12.0,1,1, 14.735, 10548.447, 395.919, 52834.686 24/06/22,23:18:53,01,11,1, 12.0,1,1, 14.735, 10547.623, 396.665, 52832.966 24/06/22,23:18:53,02,11,1, 12.0,1,1, 14.735, 10546.975, 395.924, 52834.206 24/06/22,23:18:53,03,11,1, 12.0,1,1, 14.735, 10548.359, 395.964, 52834.644 24/06/22,23:18:53,04,11,1, 12.0,1,1, 14.735, 10547.411, 396.886, 52833.328 24/06/22,23:18:53,05,11,1, 12.0,1,1, 14.735, 10547.837, 395.591, 52835.273 24/06/22,23:18:53,06,11,1, 12.0,1,1, 14.735, 10548.564, 396.433, 52834.125 24/06/22,23:18:53,07,11,1, 12.0,1,1, 14.735, 10547.103, 396.374, 52833.495 24/06/22,23:18:53,08,11,1, 12.0,1,1, 14.735, 10548.062, 395.347, 52834.950 24/06/22,23:18:53,09,11,1, 12.0,1,1, 14.735, 10547.612, 396.607, 52832.890 24/06/22,23:18:53,10,11,1, 12.0,1,1, 14.735, 10546.920, 395.915, 52834.206 24/06/22,23:18:53,11,11,1, 12.0,1,1, 14.735, 10548.373, 395.938, 52834.735 24/06/22,23:18:53,12,11,1, 12.0,1,1, 14.735, 10547.417, 396.972, 52833.387 24/06/22,23:18:53,13,11,1, 12.0,1,1, 14.735, 10547.864, 395.589, 52835.326 24/06/22,23:18:53,14,11,1, 12.0,1,1, 14.735, 10548.571, 396.432, 52834.148 24/06/22,23:18:53,15,11,1, 12.0,1,1, 14.735, 10547.146, 396.433, 52833.614 24/06/22,23:18:53,16,11,1, 12.0,1,1, 14.735, 10548.101, 395.415, 52834.994 24/06/22,23:18:53,17,11,1, 12.0,1,1, 14.735, 10547.677, 396.735, 52833.021 24/06/22,23:18:53,18,11,1, 12.0,1,1, 14.735, 10546.958, 395.921, 52834.241 24/06/22,23:18:53,19,11,1, 12.0,1,1, 14.735, 10548.368, 395.939, 52834.728 24/06/22,23:18:54,00,10,1, 11.9,1,1, 14.733, 10548.364, 395.939, 52834.728 24/06/22,23:18:54,01,10,1, 11.9,1,1, 14.733, 10547.661, 396.728, 52833.073 24/06/22,23:18:54,02,10,1, 11.9,1,1, 14.733, 10546.944, 395.951, 52834.181 24/06/22,23:18:54,03,10,1, 11.9,1,1, 14.733, 10548.306, 395.962, 52834.802 24/06/22,23:18:54,04,10,1, 11.9,1,1, 14.733, 10547.426, 396.955, 52833.351 24/06/22,23:18:54,05,10,1, 11.9,1,1, 14.733, 10547.797, 395.693, 52835.331 24/06/22,23:18:54,06,10,1, 11.9,1,1, 14.733, 10548.514, 396.380, 52834.274 24/06/22,23:18:54,07,10,1, 11.9,1,1, 14.733, 10547.138, 396.525, 52833.610 24/06/22,23:18:54,08,10,1, 11.9,1,1, 14.733, 10548.091, 395.439, 52834.976 24/06/22,23:18:54,09,10,1, 11.9,1,1, 14.733, 10547.668, 396.730, 52833.129 24/06/22,23:18:54,10,10,1, 11.9,1,1, 14.733, 10546.927, 395.969, 52834.125 24/06/22,23:18:54,11,10,1, 11.9,1,1, 14.733, 10548.331, 395.930, 52834.739 24/06/22,23:18:54,12,10,1, 11.9,1,1, 14.733, 10547.415, 396.983, 52833.371 24/06/22,23:18:54,13,10,1, 11.9,1,1, 14.733, 10547.763, 395.638, 52835.233 24/06/22,23:18:54,14,10,1, 11.9,1,1, 14.733, 10548.553, 396.410, 52834.129 24/06/22,23:18:54,15,10,1, 11.9,1,1, 14.733, 10547.161, 396.488, 52833.594 24/06/22,23:18:54,16,10,1, 11.9,1,1, 14.733, 10548.072, 395.405, 52835.054 24/06/22,23:18:54,17,10,1, 11.9,1,1, 14.733, 10547.710, 396.674, 52833.092 24/06/22,23:18:54,18,10,1, 11.9,1,1, 14.733, 10546.922, 395.955, 52834.076 24/06/22,23:18:54,19,10,1, 11.9,1,1, 14.733, 10548.317, 395.921, 52834.793 24/06/22,23:18:55,00,11,1, 11.9,1,1, 14.735, 10548.314, 395.921, 52834.793 24/06/22,23:18:55,01,11,1, 11.9,1,1, 14.735, 10547.682, 396.717, 52833.106 24/06/22,23:18:55,02,11,1, 11.9,1,1, 14.735, 10546.928, 395.992, 52834.103 24/06/22,23:18:55,03,11,1, 11.9,1,1, 14.735, 10548.275, 395.866, 52834.724 24/06/22,23:18:55,04,11,1, 11.9,1,1, 14.735, 10547.357, 397.012, 52833.351 24/06/22,23:18:55,05,11,1, 11.9,1,1, 14.735, 10547.752, 395.645, 52835.215 24/06/22,23:18:55,06,11,1, 11.9,1,1, 14.735, 10548.554, 396.364, 52834.292 24/06/22,23:18:55,07,11,1, 11.9,1,1, 14.735, 10547.149, 396.554, 52833.618 24/06/22,23:18:55,08,11,1, 11.9,1,1, 14.735, 10548.068, 395.404, 52835.046 24/06/22,23:18:55,09,11,1, 11.9,1,1, 14.735, 10547.690, 396.710, 52833.071 24/06/22,23:18:55,10,11,1, 11.9,1,1, 14.735, 10546.844, 396.039, 52833.956 24/06/22,23:18:55,11,11,1, 11.9,1,1, 14.735, 10548.308, 395.908, 52834.717 24/06/22,23:18:55,12,11,1, 11.9,1,1, 14.735, 10547.395, 396.958, 52833.304 24/06/22,23:18:55,13,11,1, 11.9,1,1, 14.735, 10547.729, 395.716, 52835.225 24/06/22,23:18:55,14,11,1, 11.9,1,1, 14.735, 10548.577, 396.334, 52834.238 24/06/22,23:18:55,15,11,1, 11.9,1,1, 14.735, 10547.235, 396.548, 52833.557 24/06/22,23:18:55,16,11,1, 11.9,1,1, 14.735, 10548.008, 395.355, 52834.930 24/06/22,23:18:55,17,11,1, 11.9,1,1, 14.735, 10547.750, 396.690, 52833.124 24/06/22,23:18:55,18,11,1, 11.9,1,1, 14.735, 10546.856, 395.995, 52834.077 24/06/22,23:18:55,19,11,1, 11.9,1,1, 14.735, 10548.227, 395.880, 52834.804 24/06/22,23:18:56,00,11,1, 11.8,1,1, 14.737, 10548.222, 395.880, 52834.804 24/06/22,23:18:56,01,11,1, 11.8,1,1, 14.737, 10547.786, 396.743, 52833.189 24/06/22,23:18:56,02,11,1, 11.8,1,1, 14.737, 10546.829, 396.037, 52833.966 24/06/22,23:18:56,03,11,1, 11.8,1,1, 14.737, 10548.234, 395.825, 52834.718 24/06/22,23:18:56,04,11,1, 11.8,1,1, 14.737, 10547.393, 396.979, 52833.319 24/06/22,23:18:56,05,11,1, 11.8,1,1, 14.737, 10547.601, 395.710, 52835.134 24/06/22,23:18:56,06,11,1, 11.8,1,1, 14.737, 10548.588, 396.369, 52834.405 24/06/22,23:18:56,07,11,1, 11.8,1,1, 14.737, 10547.142, 396.557, 52833.618 24/06/22,23:18:56,08,11,1, 11.8,1,1, 14.737, 10548.013, 395.446, 52835.031 24/06/22,23:18:56,09,11,1, 11.8,1,1, 14.737, 10547.791, 396.692, 52833.248 24/06/22,23:18:56,10,11,1, 11.8,1,1, 14.737, 10546.807, 395.991, 52833.993 24/06/22,23:18:56,11,11,1, 11.8,1,1, 14.737, 10548.226, 395.873, 52834.746 24/06/22,23:18:56,12,11,1, 11.8,1,1, 14.737, 10547.393, 396.975, 52833.252 24/06/22,23:18:56,13,11,1, 11.8,1,1, 14.737, 10547.649, 395.722, 52835.260 24/06/22,23:18:56,14,11,1, 11.8,1,1, 14.737, 10548.568, 396.399, 52834.382 24/06/22,23:18:56,15,11,1, 11.8,1,1, 14.737, 10547.201, 396.568, 52833.583 24/06/22,23:18:56,16,11,1, 11.8,1,1, 14.737, 10548.044, 395.435, 52835.155 24/06/22,23:18:56,17,11,1, 11.8,1,1, 14.737, 10547.726, 396.667, 52833.152 24/06/22,23:18:56,18,11,1, 11.8,1,1, 14.737, 10546.810, 396.040, 52834.014 24/06/22,23:18:56,19,11,1, 11.8,1,1, 14.737, 10548.251, 395.816, 52834.815 24/06/22,23:18:57,00,10,1, 11.9,1,1, 14.737, 10548.247, 395.816, 52834.815 24/06/22,23:18:57,01,10,1, 11.9,1,1, 14.737, 10547.837, 396.567, 52832.419 24/06/22,23:18:57,02,10,1, 11.9,1,1, 14.737, 10546.411, 396.098, 52834.108 24/06/22,23:18:57,03,10,1, 11.9,1,1, 14.737, 10548.748, 395.857, 52835.255 24/06/22,23:18:57,04,10,1, 11.9,1,1, 14.737, 10546.983, 396.928, 52832.304 24/06/22,23:18:57,05,10,1, 11.9,1,1, 14.737, 10547.550, 395.889, 52835.958 24/06/22,23:18:57,06,10,1, 11.9,1,1, 14.737, 10549.005, 396.364, 52834.252 24/06/22,23:18:57,07,10,1, 11.9,1,1, 14.737, 10546.685, 396.677, 52833.592 24/06/22,23:18:57,08,10,1, 11.9,1,1, 14.737, 10548.271, 395.650, 52836.060 24/06/22,23:18:57,09,10,1, 11.9,1,1, 14.737, 10547.868, 396.721, 52833.497 24/06/22,23:18:57,10,10,1, 11.9,1,1, 14.737, 10546.817, 396.124, 52834.498 24/06/22,23:18:57,11,10,1, 11.9,1,1, 14.737, 10548.374, 395.903, 52835.403 24/06/22,23:18:57,12,10,1, 11.9,1,1, 14.737, 10547.355, 397.012, 52833.527 24/06/22,23:18:57,13,10,1, 11.9,1,1, 14.737, 10547.538, 395.842, 52835.666 24/06/22,23:18:57,14,10,1, 11.9,1,1, 14.737, 10548.613, 396.533, 52834.949 24/06/22,23:18:57,15,10,1, 11.9,1,1, 14.737, 10547.089, 396.749, 52834.006 24/06/22,23:18:57,16,10,1, 11.9,1,1, 14.737, 10548.093, 395.588, 52835.835 24/06/22,23:18:57,17,10,1, 11.9,1,1, 14.737, 10547.969, 396.838, 52833.726 24/06/22,23:18:57,18,10,1, 11.9,1,1, 14.737, 10546.901, 396.213, 52834.531 24/06/22,23:18:57,19,10,1, 11.9,1,1, 14.737, 10548.315, 395.880, 52835.485 24/06/22,23:18:58,00,10,1, 11.8,1,1, 14.739, 10548.314, 395.880, 52835.485 24/06/22,23:18:58,01,10,1, 11.8,1,1, 14.739, 10547.694, 396.785, 52833.764 24/06/22,23:18:58,02,10,1, 11.8,1,1, 14.739, 10547.143, 396.202, 52834.953 24/06/22,23:18:58,03,10,1, 11.8,1,1, 14.739, 10548.184, 395.796, 52834.857 24/06/22,23:18:58,04,10,1, 11.8,1,1, 14.739, 10547.331, 397.084, 52833.894 24/06/22,23:18:58,05,10,1, 11.8,1,1, 14.739, 10547.704, 395.800, 52835.597 24/06/22,23:18:58,06,10,1, 11.8,1,1, 14.739, 10548.256, 396.369, 52834.380 24/06/22,23:18:58,07,10,1, 11.8,1,1, 14.739, 10547.252, 396.836, 52834.546 24/06/22,23:18:58,08,10,1, 11.8,1,1, 14.739, 10548.113, 395.506, 52835.464 24/06/22,23:18:58,09,10,1, 11.8,1,1, 14.739, 10547.699, 396.833, 52833.766 24/06/22,23:18:58,10,10,1, 11.8,1,1, 14.739, 10547.128, 396.197, 52834.925 24/06/22,23:18:58,11,10,1, 11.8,1,1, 14.739, 10548.171, 395.710, 52834.833 24/06/22,23:18:58,12,10,1, 11.8,1,1, 14.739, 10547.274, 397.076, 52833.863 24/06/22,23:18:58,13,10,1, 11.8,1,1, 14.739, 10547.705, 395.870, 52835.645 24/06/22,23:18:58,14,10,1, 11.8,1,1, 14.739, 10548.266, 396.390, 52834.480 24/06/22,23:18:58,15,10,1, 11.8,1,1, 14.739, 10547.237, 396.853, 52834.567 24/06/22,23:18:58,16,10,1, 11.8,1,1, 14.739, 10548.128, 395.520, 52835.545 24/06/22,23:18:58,17,10,1, 11.8,1,1, 14.739, 10547.746, 396.767, 52833.746 24/06/22,23:18:58,18,10,1, 11.8,1,1, 14.739, 10547.165, 396.201, 52834.894 24/06/22,23:18:58,19,10,1, 11.8,1,1, 14.739, 10548.182, 395.755, 52834.873 24/06/22,23:18:59,00,11,1, 11.9,1,1, 14.738, 10548.180, 395.755, 52834.873 24/06/22,23:18:59,01,11,1, 11.9,1,1, 14.738, 10547.732, 396.780, 52833.785 24/06/22,23:18:59,02,11,1, 11.9,1,1, 14.738, 10547.083, 396.275, 52834.890 24/06/22,23:18:59,03,11,1, 11.9,1,1, 14.738, 10548.165, 395.799, 52834.887 24/06/22,23:18:59,04,11,1, 11.9,1,1, 14.738, 10547.270, 397.076, 52833.844 24/06/22,23:18:59,05,11,1, 11.9,1,1, 14.738, 10547.729, 395.900, 52835.689 24/06/22,23:18:59,06,11,1, 11.9,1,1, 14.738, 10548.302, 396.452, 52834.480 24/06/22,23:18:59,07,11,1, 11.9,1,1, 14.738, 10547.261, 396.876, 52834.522 24/06/22,23:18:59,08,11,1, 11.9,1,1, 14.738, 10548.003, 395.419, 52834.310 24/06/22,23:18:59,09,11,1, 11.9,1,1, 14.738, 10547.773, 396.895, 52834.528 24/06/22,23:18:59,10,11,1, 11.9,1,1, 14.738, 10547.532, 396.205, 52834.776 24/06/22,23:18:59,11,11,1, 11.9,1,1, 14.738, 10547.604, 395.704, 52834.293 24/06/22,23:18:59,12,11,1, 11.9,1,1, 14.738, 10547.629, 397.267, 52834.860 24/06/22,23:18:59,13,11,1, 11.9,1,1, 14.738, 10547.732, 395.743, 52834.893 24/06/22,23:18:59,14,11,1, 11.9,1,1, 14.738, 10547.916, 396.426, 52834.638 24/06/22,23:18:59,15,11,1, 11.9,1,1, 14.738, 10547.788, 396.900, 52835.099 24/06/22,23:18:59,16,11,1, 11.9,1,1, 14.738, 10547.806, 395.393, 52834.478 24/06/22,23:18:59,17,11,1, 11.9,1,1, 14.738, 10547.694, 396.953, 52834.587 24/06/22,23:18:59,18,11,1, 11.9,1,1, 14.738, 10547.538, 396.197, 52834.804 24/06/22,23:18:59,19,11,1, 11.9,1,1, 14.738, 10547.625, 395.710, 52834.276 24/06/22,23:19:00,00,11,1, 11.9,1,1, 14.737, 10547.621, 395.710, 52834.276 24/06/22,23:19:00,01,11,1, 11.9,1,1, 14.737, 10547.715, 396.945, 52834.618 24/06/22,23:19:00,02,11,1, 11.9,1,1, 14.737, 10547.497, 396.242, 52834.812 24/06/22,23:19:00,03,11,1, 11.9,1,1, 14.737, 10547.606, 395.713, 52834.283 24/06/22,23:19:00,04,11,1, 11.9,1,1, 14.737, 10547.634, 397.300, 52834.882 24/06/22,23:19:00,05,11,1, 11.9,1,1, 14.737, 10547.730, 395.758, 52834.935 24/06/22,23:19:00,06,11,1, 11.9,1,1, 14.737, 10547.823, 396.458, 52834.634 24/06/22,23:19:00,07,11,1, 11.9,1,1, 14.737, 10547.750, 396.861, 52834.546 24/06/22,23:19:00,08,11,1, 11.9,1,1, 14.737, 10547.839, 395.397, 52834.504 24/06/22,23:19:00,09,11,1, 11.9,1,1, 14.737, 10547.668, 396.729, 52833.479 24/06/22,23:19:00,10,11,1, 11.9,1,1, 14.737, 10547.097, 396.179, 52834.321 24/06/22,23:19:00,11,11,1, 11.9,1,1, 14.737, 10548.021, 395.695, 52834.308 24/06/22,23:19:00,12,11,1, 11.9,1,1, 14.737, 10547.233, 397.047, 52833.548 24/06/22,23:19:00,13,11,1, 11.9,1,1, 14.737, 10547.744, 395.838, 52835.183 24/06/22,23:19:00,14,11,1, 11.9,1,1, 14.737, 10548.295, 396.315, 52834.043 24/06/22,23:19:00,15,11,1, 11.9,1,1, 14.737, 10547.317, 396.812, 52834.107 24/06/22,23:19:00,16,11,1, 11.9,1,1, 14.737, 10548.105, 395.408, 52834.892 24/06/22,23:19:00,17,11,1, 11.9,1,1, 14.737, 10547.585, 396.714, 52833.236 24/06/22,23:19:00,18,11,1, 11.9,1,1, 14.737, 10547.038, 396.111, 52834.344 24/06/22,23:19:00,19,11,1, 11.9,1,1, 14.737, 10548.020, 395.731, 52834.263 24/06/22,23:19:01,00,11,1, 11.9,1,1, 14.731, 10548.013, 395.731, 52834.263 24/06/22,23:19:01,01,11,1, 11.9,1,1, 14.731, 10547.781, 396.727, 52833.314 24/06/22,23:19:01,02,11,1, 11.9,1,1, 14.731, 10546.768, 396.113, 52833.923 24/06/22,23:19:01,03,11,1, 11.9,1,1, 14.731, 10548.104, 395.836, 52834.764 24/06/22,23:19:01,04,11,1, 11.9,1,1, 14.731, 10547.311, 397.034, 52833.151 24/06/22,23:19:01,05,11,1, 11.9,1,1, 14.731, 10547.538, 395.820, 52835.191 24/06/22,23:19:01,06,11,1, 11.9,1,1, 14.731, 10548.510, 396.378, 52834.519 24/06/22,23:19:01,07,11,1, 11.9,1,1, 14.731, 10547.155, 396.673, 52833.632 24/06/22,23:19:01,08,11,1, 11.9,1,1, 14.731, 10548.056, 395.521, 52835.202 24/06/22,23:19:01,09,11,1, 11.9,1,1, 14.731, 10547.795, 396.661, 52833.258 24/06/22,23:19:01,10,11,1, 11.9,1,1, 14.731, 10546.792, 396.045, 52833.891 24/06/22,23:19:01,11,11,1, 11.9,1,1, 14.731, 10548.161, 395.865, 52834.832 24/06/22,23:19:01,12,11,1, 11.9,1,1, 14.731, 10547.314, 397.016, 52833.244 24/06/22,23:19:01,13,11,1, 11.9,1,1, 14.731, 10547.538, 395.809, 52835.193 24/06/22,23:19:01,14,11,1, 11.9,1,1, 14.731, 10548.546, 396.439, 52834.510 24/06/22,23:19:01,15,11,1, 11.9,1,1, 14.731, 10547.173, 396.681, 52833.652 24/06/22,23:19:01,16,11,1, 11.9,1,1, 14.731, 10548.014, 395.506, 52835.223 24/06/22,23:19:01,17,11,1, 11.9,1,1, 14.731, 10547.781, 396.710, 52833.239 24/06/22,23:19:01,18,11,1, 11.9,1,1, 14.731, 10546.785, 396.153, 52834.043 24/06/22,23:19:01,19,11,1, 11.9,1,1, 14.731, 10548.140, 395.831, 52834.818 24/06/22,23:19:02,00,11,1, 11.9,1,1, 14.735, 10548.139, 395.831, 52834.818 24/06/22,23:19:02,01,11,1, 11.9,1,1, 14.735, 10547.757, 396.711, 52833.152 24/06/22,23:19:02,02,11,1, 11.9,1,1, 14.735, 10546.822, 396.052, 52833.989 24/06/22,23:19:02,03,11,1, 11.9,1,1, 14.735, 10548.234, 395.883, 52834.845 24/06/22,23:19:02,04,11,1, 11.9,1,1, 14.735, 10547.388, 397.041, 52833.327 24/06/22,23:19:02,05,11,1, 11.9,1,1, 14.735, 10547.572, 395.788, 52835.258 24/06/22,23:19:02,06,11,1, 11.9,1,1, 14.735, 10548.560, 396.365, 52834.424 24/06/22,23:19:02,07,11,1, 11.9,1,1, 14.735, 10547.162, 396.623, 52833.648 24/06/22,23:19:02,08,11,1, 11.9,1,1, 14.735, 10547.999, 395.450, 52835.219 24/06/22,23:19:02,09,11,1, 11.9,1,1, 14.735, 10547.704, 396.774, 52833.169 24/06/22,23:19:02,10,11,1, 11.9,1,1, 14.735, 10546.729, 396.022, 52833.831 24/06/22,23:19:02,11,11,1, 11.9,1,1, 14.735, 10548.207, 395.875, 52834.771 24/06/22,23:19:02,12,11,1, 11.9,1,1, 14.735, 10547.284, 396.992, 52833.245 24/06/22,23:19:02,13,11,1, 11.9,1,1, 14.735, 10547.606, 395.793, 52835.226 24/06/22,23:19:02,14,11,1, 11.9,1,1, 14.735, 10548.525, 396.385, 52834.490 24/06/22,23:19:02,15,11,1, 11.9,1,1, 14.735, 10547.174, 396.656, 52833.631 24/06/22,23:19:02,16,11,1, 11.9,1,1, 14.735, 10548.010, 395.433, 52835.146 24/06/22,23:19:02,17,11,1, 11.9,1,1, 14.735, 10547.730, 396.656, 52833.123 24/06/22,23:19:02,18,11,1, 11.9,1,1, 14.735, 10546.790, 396.105, 52834.057 24/06/22,23:19:02,19,11,1, 11.9,1,1, 14.735, 10548.180, 395.913, 52834.793 24/06/22,23:19:03,00,11,1, 11.9,1,1, 14.735, 10548.172, 395.913, 52834.793 24/06/22,23:19:03,01,11,1, 11.9,1,1, 14.735, 10547.674, 396.792, 52833.179 24/06/22,23:19:03,02,11,1, 11.9,1,1, 14.735, 10546.789, 395.993, 52834.018 24/06/22,23:19:03,03,11,1, 11.9,1,1, 14.735, 10548.193, 395.866, 52834.738 24/06/22,23:19:03,04,11,1, 11.9,1,1, 14.735, 10547.335, 397.004, 52833.278 24/06/22,23:19:03,05,11,1, 11.9,1,1, 14.735, 10547.626, 395.778, 52835.257 24/06/22,23:19:03,06,11,1, 11.9,1,1, 14.735, 10548.481, 396.408, 52834.298 24/06/22,23:19:03,07,11,1, 11.9,1,1, 14.735, 10547.084, 396.566, 52833.565 24/06/22,23:19:03,08,11,1, 11.9,1,1, 14.735, 10548.018, 395.484, 52835.078 24/06/22,23:19:03,09,11,1, 11.9,1,1, 14.735, 10547.643, 396.724, 52833.144 24/06/22,23:19:03,10,11,1, 11.9,1,1, 14.735, 10546.767, 396.045, 52834.079 24/06/22,23:19:03,11,11,1, 11.9,1,1, 14.735, 10548.205, 395.954, 52834.778 24/06/22,23:19:03,12,11,1, 11.9,1,1, 14.735, 10547.317, 396.976, 52833.302 24/06/22,23:19:03,13,11,1, 11.9,1,1, 14.735, 10547.664, 395.755, 52835.327 24/06/22,23:19:03,14,11,1, 11.9,1,1, 14.735, 10548.493, 396.389, 52834.206 24/06/22,23:19:03,15,11,1, 11.9,1,1, 14.735, 10547.081, 396.546, 52833.633 24/06/22,23:19:03,16,11,1, 11.9,1,1, 14.735, 10548.024, 395.507, 52835.094 24/06/22,23:19:03,17,11,1, 11.9,1,1, 14.735, 10547.581, 396.720, 52832.980 24/06/22,23:19:03,18,11,1, 11.9,1,1, 14.735, 10546.780, 396.052, 52834.122 24/06/22,23:19:03,19,11,1, 11.9,1,1, 14.735, 10548.215, 395.912, 52834.759 24/06/22,23:19:04,00,11,1, 11.9,1,1, 14.736, 10548.214, 395.912, 52834.759 24/06/22,23:19:04,01,11,1, 11.9,1,1, 14.736, 10547.581, 396.810, 52833.020 24/06/22,23:19:04,02,11,1, 11.9,1,1, 14.736, 10546.829, 395.994, 52834.242 24/06/22,23:19:04,03,11,1, 11.9,1,1, 14.736, 10548.204, 395.992, 52834.789 24/06/22,23:19:04,04,11,1, 11.9,1,1, 14.736, 10547.302, 396.999, 52833.389 24/06/22,23:19:04,05,11,1, 11.9,1,1, 14.736, 10547.725, 395.670, 52835.363 24/06/22,23:19:04,06,11,1, 11.9,1,1, 14.736, 10548.458, 396.414, 52834.209 24/06/22,23:19:04,07,11,1, 11.9,1,1, 14.736, 10547.004, 396.452, 52833.636 24/06/22,23:19:04,08,11,1, 11.9,1,1, 14.736, 10547.977, 395.447, 52835.021 24/06/22,23:19:04,09,11,1, 11.9,1,1, 14.736, 10547.543, 396.778, 52833.074 24/06/22,23:19:04,10,11,1, 11.9,1,1, 14.736, 10546.878, 396.044, 52834.209 24/06/22,23:19:04,11,11,1, 11.9,1,1, 14.736, 10548.289, 395.991, 52834.760 24/06/22,23:19:04,12,11,1, 11.9,1,1, 14.736, 10547.298, 396.985, 52833.422 24/06/22,23:19:04,13,11,1, 11.9,1,1, 14.736, 10547.686, 395.714, 52835.301 24/06/22,23:19:04,14,11,1, 11.9,1,1, 14.736, 10548.455, 396.481, 52834.219 24/06/22,23:19:04,15,11,1, 11.9,1,1, 14.736, 10546.968, 396.410, 52833.613 24/06/22,23:19:04,16,11,1, 11.9,1,1, 14.736, 10547.981, 395.553, 52835.004 24/06/22,23:19:04,17,11,1, 11.9,1,1, 14.736, 10547.543, 396.762, 52833.093 24/06/22,23:19:04,18,11,1, 11.9,1,1, 14.736, 10546.841, 395.993, 52834.242 24/06/22,23:19:04,19,11,1, 11.9,1,1, 14.736, 10548.289, 395.981, 52834.786 24/06/22,23:19:05,00,11,1, 12.0,1,1, 14.733, 10548.289, 395.981, 52834.786 24/06/22,23:19:05,01,11,1, 12.0,1,1, 14.733, 10547.448, 396.817, 52833.035 24/06/22,23:19:05,02,11,1, 12.0,1,1, 14.733, 10546.887, 395.961, 52834.475 24/06/22,23:19:05,03,11,1, 12.0,1,1, 14.733, 10548.355, 396.096, 52834.809 24/06/22,23:19:05,04,11,1, 12.0,1,1, 14.733, 10547.330, 396.972, 52833.505 24/06/22,23:19:05,05,11,1, 12.0,1,1, 14.733, 10547.824, 395.631, 52835.399 24/06/22,23:19:05,06,11,1, 12.0,1,1, 14.733, 10548.259, 396.466, 52833.911 24/06/22,23:19:05,07,11,1, 12.0,1,1, 14.733, 10546.911, 396.342, 52833.662 24/06/22,23:19:05,08,11,1, 12.0,1,1, 14.733, 10547.928, 395.532, 52834.937 24/06/22,23:19:05,09,11,1, 12.0,1,1, 14.733, 10547.383, 396.853, 52833.018 24/06/22,23:19:05,10,11,1, 12.0,1,1, 14.733, 10546.936, 395.993, 52834.419 24/06/22,23:19:05,11,11,1, 12.0,1,1, 14.733, 10548.329, 396.130, 52834.791 24/06/22,23:19:05,12,11,1, 12.0,1,1, 14.733, 10547.302, 396.967, 52833.501 24/06/22,23:19:05,13,11,1, 12.0,1,1, 14.733, 10547.846, 395.615, 52835.445 24/06/22,23:19:05,14,11,1, 12.0,1,1, 14.733, 10548.348, 396.514, 52834.003 24/06/22,23:19:05,15,11,1, 12.0,1,1, 14.733, 10546.905, 396.359, 52833.707 24/06/22,23:19:05,16,11,1, 12.0,1,1, 14.733, 10548.009, 395.476, 52834.918 24/06/22,23:19:05,17,11,1, 12.0,1,1, 14.733, 10547.460, 396.797, 52833.036 24/06/22,23:19:05,18,11,1, 12.0,1,1, 14.733, 10546.911, 395.930, 52834.539 24/06/22,23:19:05,19,11,1, 12.0,1,1, 14.733, 10548.424, 396.104, 52834.792 24/06/22,23:19:06,00,11,1, 11.9,1,1, 14.733, 10548.422, 396.104, 52834.792 24/06/22,23:19:06,01,11,1, 11.9,1,1, 14.733, 10547.370, 396.856, 52833.075 24/06/22,23:19:06,02,11,1, 11.9,1,1, 14.733, 10547.042, 395.855, 52834.684 24/06/22,23:19:06,03,11,1, 11.9,1,1, 14.733, 10548.496, 396.166, 52834.812 24/06/22,23:19:06,04,11,1, 11.9,1,1, 14.733, 10547.276, 396.856, 52833.556 24/06/22,23:19:06,05,11,1, 11.9,1,1, 14.733, 10547.902, 395.540, 52835.498 24/06/22,23:19:06,06,11,1, 11.9,1,1, 14.733, 10548.197, 396.533, 52833.733 24/06/22,23:19:06,07,11,1, 11.9,1,1, 14.733, 10546.858, 396.244, 52833.628 24/06/22,23:19:06,08,11,1, 11.9,1,1, 14.733, 10547.962, 395.612, 52834.947 24/06/22,23:19:06,09,11,1, 11.9,1,1, 14.733, 10547.365, 396.873, 52833.028 24/06/22,23:19:06,10,11,1, 11.9,1,1, 14.733, 10547.094, 395.938, 52834.658 24/06/22,23:19:06,11,11,1, 11.9,1,1, 14.733, 10548.467, 396.237, 52834.789 24/06/22,23:19:06,12,11,1, 11.9,1,1, 14.733, 10547.239, 396.872, 52833.546 24/06/22,23:19:06,13,11,1, 11.9,1,1, 14.733, 10547.933, 395.526, 52835.415 24/06/22,23:19:06,14,11,1, 11.9,1,1, 14.733, 10548.187, 396.533, 52833.741 24/06/22,23:19:06,15,11,1, 11.9,1,1, 14.733, 10546.789, 396.228, 52833.746 24/06/22,23:19:06,16,11,1, 11.9,1,1, 14.733, 10548.003, 395.600, 52834.906 24/06/22,23:19:06,17,11,1, 11.9,1,1, 14.733, 10547.331, 396.857, 52833.029 24/06/22,23:19:06,18,11,1, 11.9,1,1, 14.733, 10547.134, 395.903, 52834.815 24/06/22,23:19:06,19,11,1, 11.9,1,1, 14.733, 10548.459, 396.233, 52834.790 24/06/22,23:19:07,00,10,1, 11.9,1,1, 14.733, 10548.456, 396.233, 52834.790 24/06/22,23:19:07,01,10,1, 11.9,1,1, 14.733, 10547.289, 396.949, 52833.178 24/06/22,23:19:07,02,10,1, 11.9,1,1, 14.733, 10547.186, 395.818, 52834.935 24/06/22,23:19:07,03,10,1, 11.9,1,1, 14.733, 10548.519, 396.284, 52834.722 24/06/22,23:19:07,04,10,1, 11.9,1,1, 14.733, 10547.301, 396.760, 52833.709 24/06/22,23:19:07,05,10,1, 11.9,1,1, 14.733, 10547.894, 395.511, 52835.299 24/06/22,23:19:07,06,10,1, 11.9,1,1, 14.733, 10547.979, 396.609, 52833.540 24/06/22,23:19:07,07,10,1, 11.9,1,1, 14.733, 10546.694, 396.138, 52833.778 24/06/22,23:19:07,08,10,1, 11.9,1,1, 14.733, 10548.030, 395.646, 52834.744 24/06/22,23:19:07,09,10,1, 11.9,1,1, 14.733, 10547.320, 396.920, 52833.119 24/06/22,23:19:07,10,10,1, 11.9,1,1, 14.733, 10547.251, 395.793, 52834.998 24/06/22,23:19:07,11,10,1, 11.9,1,1, 14.733, 10548.446, 396.246, 52834.609 24/06/22,23:19:07,12,10,1, 11.9,1,1, 14.733, 10547.143, 396.699, 52833.602 24/06/22,23:19:07,13,10,1, 11.9,1,1, 14.733, 10547.976, 395.402, 52835.300 24/06/22,23:19:07,14,10,1, 11.9,1,1, 14.733, 10547.977, 396.591, 52833.477 24/06/22,23:19:07,15,10,1, 11.9,1,1, 14.733, 10546.688, 396.157, 52833.772 24/06/22,23:19:07,16,10,1, 11.9,1,1, 14.733, 10548.027, 395.650, 52834.871 24/06/22,23:19:07,17,10,1, 11.9,1,1, 14.733, 10547.275, 396.999, 52833.145 24/06/22,23:19:07,18,10,1, 11.9,1,1, 14.733, 10547.257, 395.831, 52834.954 24/06/22,23:19:07,19,10,1, 11.9,1,1, 14.733, 10548.483, 396.254, 52834.639 24/06/22,23:19:08,00,11,1, 11.9,1,1, 14.732, 10548.481, 396.254, 52834.639 24/06/22,23:19:08,01,11,1, 11.9,1,1, 14.732, 10547.303, 397.056, 52833.284 24/06/22,23:19:08,02,11,1, 11.9,1,1, 14.732, 10547.365, 395.802, 52835.093 24/06/22,23:19:08,03,11,1, 11.9,1,1, 14.732, 10548.508, 396.329, 52834.601 24/06/22,23:19:08,04,11,1, 11.9,1,1, 14.732, 10547.133, 396.640, 52833.669 24/06/22,23:19:08,05,11,1, 11.9,1,1, 14.732, 10547.937, 395.435, 52835.285 24/06/22,23:19:08,06,11,1, 11.9,1,1, 14.732, 10547.797, 396.629, 52833.260 24/06/22,23:19:08,07,11,1, 11.9,1,1, 14.732, 10546.693, 396.054, 52833.955 24/06/22,23:19:08,08,11,1, 11.9,1,1, 14.732, 10548.058, 395.750, 52834.805 24/06/22,23:19:08,09,11,1, 11.9,1,1, 14.732, 10547.273, 396.995, 52833.200 24/06/22,23:19:08,10,11,1, 11.9,1,1, 14.732, 10547.460, 395.800, 52835.130 24/06/22,23:19:08,11,11,1, 11.9,1,1, 14.732, 10548.474, 396.315, 52834.555 24/06/22,23:19:08,12,11,1, 11.9,1,1, 14.732, 10547.128, 396.670, 52833.661 24/06/22,23:19:08,13,11,1, 11.9,1,1, 14.732, 10547.955, 395.419, 52835.185 24/06/22,23:19:08,14,11,1, 11.9,1,1, 14.732, 10547.737, 396.658, 52833.301 24/06/22,23:19:08,15,11,1, 11.9,1,1, 14.732, 10546.702, 396.068, 52833.877 24/06/22,23:19:08,16,11,1, 11.9,1,1, 14.732, 10548.138, 395.747, 52834.811 24/06/22,23:19:08,17,11,1, 11.9,1,1, 14.732, 10547.293, 397.015, 52833.271 24/06/22,23:19:08,18,11,1, 11.9,1,1, 14.732, 10547.406, 395.808, 52835.186 24/06/22,23:19:08,19,11,1, 11.9,1,1, 14.732, 10548.502, 396.368, 52834.504 24/06/22,23:19:09,00,11,1, 11.9,1,1, 14.735, 10548.497, 396.368, 52834.504 24/06/22,23:19:09,01,11,1, 11.9,1,1, 14.735, 10547.257, 397.010, 52833.400 24/06/22,23:19:09,02,11,1, 11.9,1,1, 14.735, 10547.586, 395.770, 52835.406 24/06/22,23:19:09,03,11,1, 11.9,1,1, 14.735, 10548.529, 396.452, 52834.489 24/06/22,23:19:09,04,11,1, 11.9,1,1, 14.735, 10547.036, 396.542, 52833.654 24/06/22,23:19:09,05,11,1, 11.9,1,1, 14.735, 10547.911, 395.417, 52835.151 24/06/22,23:19:09,06,11,1, 11.9,1,1, 14.735, 10547.660, 396.703, 52833.211 24/06/22,23:19:09,07,11,1, 11.9,1,1, 14.735, 10546.721, 396.026, 52834.080 24/06/22,23:19:09,08,11,1, 11.9,1,1, 14.735, 10548.091, 395.831, 52834.864 24/06/22,23:19:09,09,11,1, 11.9,1,1, 14.735, 10547.283, 397.000, 52833.361 24/06/22,23:19:09,10,11,1, 11.9,1,1, 14.735, 10547.550, 395.739, 52835.279 24/06/22,23:19:09,11,11,1, 11.9,1,1, 14.735, 10548.481, 396.450, 52834.419 24/06/22,23:19:09,12,11,1, 11.9,1,1, 14.735, 10547.031, 396.532, 52833.667 24/06/22,23:19:09,13,11,1, 11.9,1,1, 14.735, 10547.940, 395.447, 52835.106 24/06/22,23:19:09,14,11,1, 11.9,1,1, 14.735, 10547.651, 396.730, 52833.175 24/06/22,23:19:09,15,11,1, 11.9,1,1, 14.735, 10546.715, 396.049, 52834.061 24/06/22,23:19:09,16,11,1, 11.9,1,1, 14.735, 10548.111, 395.883, 52834.894 24/06/22,23:19:09,17,11,1, 11.9,1,1, 14.735, 10547.281, 396.980, 52833.347 24/06/22,23:19:09,18,11,1, 11.9,1,1, 14.735, 10547.537, 395.729, 52835.264 24/06/22,23:19:09,19,11,1, 11.9,1,1, 14.735, 10548.491, 396.478, 52834.467 24/06/22,23:19:10,00,11,1, 11.9,1,1, 14.732, 10548.489, 396.478, 52834.467 24/06/22,23:19:10,01,11,1, 11.9,1,1, 14.732, 10547.275, 396.978, 52833.467 24/06/22,23:19:10,02,11,1, 11.9,1,1, 14.732, 10547.684, 395.600, 52835.460 24/06/22,23:19:10,03,11,1, 11.9,1,1, 14.732, 10548.428, 396.428, 52834.286 24/06/22,23:19:10,04,11,1, 11.9,1,1, 14.732, 10546.934, 396.407, 52833.629 24/06/22,23:19:10,05,11,1, 11.9,1,1, 14.732, 10547.874, 395.424, 52835.119 24/06/22,23:19:10,06,11,1, 11.9,1,1, 14.732, 10547.545, 396.768, 52833.178 24/06/22,23:19:10,07,11,1, 11.9,1,1, 14.732, 10546.773, 396.010, 52834.230 24/06/22,23:19:10,08,11,1, 11.9,1,1, 14.732, 10548.242, 396.010, 52834.845 24/06/22,23:19:10,09,11,1, 11.9,1,1, 14.732, 10547.273, 397.029, 52833.408 24/06/22,23:19:10,10,11,1, 11.9,1,1, 14.732, 10547.685, 395.686, 52835.403 24/06/22,23:19:10,11,11,1, 11.9,1,1, 14.732, 10548.410, 396.505, 52834.276 24/06/22,23:19:10,12,11,1, 11.9,1,1, 14.732, 10546.971, 396.445, 52833.625 24/06/22,23:19:10,13,11,1, 11.9,1,1, 14.732, 10547.946, 395.453, 52835.073 24/06/22,23:19:10,14,11,1, 11.9,1,1, 14.732, 10547.524, 396.770, 52833.098 24/06/22,23:19:10,15,11,1, 11.9,1,1, 14.732, 10546.832, 395.965, 52834.218 24/06/22,23:19:10,16,11,1, 11.9,1,1, 14.732, 10548.215, 395.971, 52834.786 24/06/22,23:19:10,17,11,1, 11.9,1,1, 14.732, 10547.304, 397.024, 52833.532 24/06/22,23:19:10,18,11,1, 11.9,1,1, 14.732, 10547.743, 395.768, 52835.430 24/06/22,23:19:10,19,11,1, 11.9,1,1, 14.732, 10548.442, 396.519, 52834.308 24/06/22,23:19:11,00,11,1, 11.8,1,1, 14.732, 10548.439, 396.519, 52834.308 24/06/22,23:19:11,01,11,1, 11.8,1,1, 14.732, 10547.257, 396.934, 52833.443 24/06/22,23:19:11,02,11,1, 11.8,1,1, 14.732, 10547.771, 395.596, 52835.432 24/06/22,23:19:11,03,11,1, 11.8,1,1, 14.732, 10548.373, 396.441, 52834.106 24/06/22,23:19:11,04,11,1, 11.8,1,1, 14.732, 10546.900, 396.330, 52833.627 24/06/22,23:19:11,05,11,1, 11.8,1,1, 14.732, 10547.870, 395.463, 52834.932 24/06/22,23:19:11,06,11,1, 11.8,1,1, 14.732, 10547.416, 396.828, 52832.996 24/06/22,23:19:11,07,11,1, 11.8,1,1, 14.732, 10546.891, 395.963, 52834.417 24/06/22,23:19:11,08,11,1, 11.8,1,1, 14.732, 10548.391, 396.093, 52834.872 24/06/22,23:19:11,09,11,1, 11.8,1,1, 14.732, 10547.269, 396.961, 52833.552 24/06/22,23:19:11,10,11,1, 11.8,1,1, 14.732, 10547.773, 395.599, 52835.396 24/06/22,23:19:11,11,11,1, 11.8,1,1, 14.732, 10548.279, 396.417, 52834.013 24/06/22,23:19:11,12,11,1, 11.8,1,1, 14.732, 10546.909, 396.376, 52833.683 24/06/22,23:19:11,13,11,1, 11.8,1,1, 14.732, 10547.892, 395.462, 52834.979 24/06/22,23:19:11,14,11,1, 11.8,1,1, 14.732, 10547.454, 396.770, 52833.066 24/06/22,23:19:11,15,11,1, 11.8,1,1, 14.732, 10546.842, 395.890, 52834.385 24/06/22,23:19:11,16,11,1, 11.8,1,1, 14.732, 10548.300, 396.015, 52834.794 24/06/22,23:19:11,17,11,1, 11.8,1,1, 14.732, 10547.214, 396.920, 52833.531 24/06/22,23:19:11,18,11,1, 11.8,1,1, 14.732, 10547.772, 395.609, 52835.561 24/06/22,23:19:11,19,11,1, 11.8,1,1, 14.732, 10548.360, 396.513, 52834.114 24/06/22,23:19:12,00,11,1, 11.9,1,1, 14.730, 10548.356, 396.513, 52834.114 24/06/22,23:19:12,01,11,1, 11.9,1,1, 14.730, 10547.246, 396.990, 52833.610 24/06/22,23:19:12,02,11,1, 11.9,1,1, 14.730, 10547.784, 395.579, 52835.439 24/06/22,23:19:12,03,11,1, 11.9,1,1, 14.730, 10548.236, 396.489, 52833.959 24/06/22,23:19:12,04,11,1, 11.9,1,1, 14.730, 10546.834, 396.285, 52833.778 24/06/22,23:19:12,05,11,1, 11.9,1,1, 14.730, 10547.934, 395.535, 52835.011 24/06/22,23:19:12,06,11,1, 11.9,1,1, 14.730, 10547.397, 396.850, 52833.128 24/06/22,23:19:12,07,11,1, 11.9,1,1, 14.730, 10546.978, 395.952, 52834.716 24/06/22,23:19:12,08,11,1, 11.9,1,1, 14.730, 10548.377, 396.150, 52834.822 24/06/22,23:19:12,09,11,1, 11.9,1,1, 14.730, 10547.270, 396.905, 52833.612 24/06/22,23:19:12,10,11,1, 11.9,1,1, 14.730, 10547.810, 395.519, 52835.425 24/06/22,23:19:12,11,11,1, 11.9,1,1, 14.730, 10548.194, 396.506, 52833.914 24/06/22,23:19:12,12,11,1, 11.9,1,1, 14.730, 10546.802, 396.282, 52833.675 24/06/22,23:19:12,13,11,1, 11.9,1,1, 14.730, 10547.945, 395.537, 52834.956 24/06/22,23:19:12,14,11,1, 11.9,1,1, 14.730, 10547.323, 396.859, 52833.040 24/06/22,23:19:12,15,11,1, 11.9,1,1, 14.730, 10546.966, 395.869, 52834.577 24/06/22,23:19:12,16,11,1, 11.9,1,1, 14.730, 10548.412, 396.131, 52834.835 24/06/22,23:19:12,17,11,1, 11.9,1,1, 14.730, 10547.220, 396.904, 52833.592 24/06/22,23:19:12,18,11,1, 11.9,1,1, 14.730, 10547.841, 395.487, 52835.428 24/06/22,23:19:12,19,11,1, 11.9,1,1, 14.730, 10548.209, 396.530, 52833.860 24/06/22,23:19:13,00,11,1, 12.0,1,1, 14.729, 10548.205, 396.530, 52833.860 24/06/22,23:19:13,01,11,1, 12.0,1,1, 14.729, 10547.217, 396.829, 52833.638 24/06/22,23:19:13,02,11,1, 12.0,1,1, 14.729, 10547.844, 395.481, 52835.391 24/06/22,23:19:13,03,11,1, 12.0,1,1, 14.729, 10548.042, 396.523, 52833.781 24/06/22,23:19:13,04,11,1, 12.0,1,1, 14.729, 10546.720, 396.190, 52833.741 24/06/22,23:19:13,05,11,1, 12.0,1,1, 14.729, 10547.884, 395.613, 52834.838 24/06/22,23:19:13,06,11,1, 12.0,1,1, 14.729, 10547.334, 396.927, 52833.150 24/06/22,23:19:13,07,11,1, 12.0,1,1, 14.729, 10547.073, 395.827, 52834.795 24/06/22,23:19:13,08,11,1, 12.0,1,1, 14.729, 10548.409, 396.246, 52834.818 24/06/22,23:19:13,09,11,1, 12.0,1,1, 14.729, 10547.194, 396.767, 52833.677 24/06/22,23:19:13,10,11,1, 12.0,1,1, 14.729, 10547.848, 395.445, 52835.411 24/06/22,23:19:13,11,11,1, 12.0,1,1, 14.729, 10548.047, 396.491, 52833.688 24/06/22,23:19:13,12,11,1, 12.0,1,1, 14.729, 10546.764, 396.166, 52833.763 24/06/22,23:19:13,13,11,1, 12.0,1,1, 14.729, 10547.928, 395.585, 52834.928 24/06/22,23:19:13,14,11,1, 12.0,1,1, 14.729, 10547.297, 396.941, 52833.150 24/06/22,23:19:13,15,11,1, 12.0,1,1, 14.729, 10547.112, 395.842, 52834.887 24/06/22,23:19:13,16,11,1, 12.0,1,1, 14.729, 10548.450, 396.230, 52834.778 24/06/22,23:19:13,17,11,1, 12.0,1,1, 14.729, 10547.193, 396.850, 52833.668 24/06/22,23:19:13,18,11,1, 12.0,1,1, 14.729, 10547.867, 395.486, 52835.438 24/06/22,23:19:13,19,11,1, 12.0,1,1, 14.729, 10548.067, 396.569, 52833.658 24/06/22,23:19:14,00,11,1, 12.0,1,1, 14.730, 10548.064, 396.569, 52833.658 24/06/22,23:19:14,01,11,1, 12.0,1,1, 14.730, 10547.200, 396.741, 52833.707 24/06/22,23:19:14,02,11,1, 12.0,1,1, 14.730, 10547.918, 395.475, 52835.427 24/06/22,23:19:14,03,11,1, 12.0,1,1, 14.730, 10547.910, 396.531, 52833.497 24/06/22,23:19:14,04,11,1, 12.0,1,1, 14.730, 10546.701, 396.097, 52833.829 24/06/22,23:19:14,05,11,1, 12.0,1,1, 14.730, 10547.997, 395.665, 52834.858 24/06/22,23:19:14,06,11,1, 12.0,1,1, 14.730, 10547.264, 396.973, 52833.130 24/06/22,23:19:14,07,11,1, 12.0,1,1, 14.730, 10547.266, 395.865, 52834.996 24/06/22,23:19:14,08,11,1, 12.0,1,1, 14.730, 10548.463, 396.267, 52834.695 24/06/22,23:19:14,09,11,1, 12.0,1,1, 14.730, 10547.248, 396.699, 52833.714 24/06/22,23:19:14,10,11,1, 12.0,1,1, 14.730, 10547.943, 395.402, 52835.372 24/06/22,23:19:14,11,11,1, 12.0,1,1, 14.730, 10547.882, 396.598, 52833.527 24/06/22,23:19:14,12,11,1, 12.0,1,1, 14.730, 10546.690, 396.107, 52833.936 24/06/22,23:19:14,13,11,1, 12.0,1,1, 14.730, 10547.950, 395.655, 52834.859 24/06/22,23:19:14,14,11,1, 12.0,1,1, 14.730, 10547.324, 396.988, 52833.316 24/06/22,23:19:14,15,11,1, 12.0,1,1, 14.730, 10547.229, 395.786, 52835.045 24/06/22,23:19:14,16,11,1, 12.0,1,1, 14.730, 10548.470, 396.287, 52834.671 24/06/22,23:19:14,17,11,1, 12.0,1,1, 14.730, 10547.232, 396.796, 52833.755 24/06/22,23:19:14,18,11,1, 12.0,1,1, 14.730, 10547.929, 395.454, 52835.342 24/06/22,23:19:14,19,11,1, 12.0,1,1, 14.730, 10547.871, 396.566, 52833.468 24/06/22,23:19:15,00,11,1, 11.9,1,1, 14.725, 10547.863, 396.566, 52833.468 24/06/22,23:19:15,01,11,1, 11.9,1,1, 14.725, 10547.107, 396.665, 52833.755 24/06/22,23:19:15,02,11,1, 11.9,1,1, 14.725, 10547.905, 395.484, 52835.214 24/06/22,23:19:15,03,11,1, 11.9,1,1, 14.725, 10547.760, 396.697, 52833.405 24/06/22,23:19:15,04,11,1, 11.9,1,1, 14.725, 10546.689, 396.133, 52833.974 24/06/22,23:19:15,05,11,1, 11.9,1,1, 14.725, 10548.017, 395.750, 52834.882 24/06/22,23:19:15,06,11,1, 11.9,1,1, 14.725, 10547.229, 397.023, 52833.350 24/06/22,23:19:15,07,11,1, 11.9,1,1, 14.725, 10547.383, 395.783, 52835.167 24/06/22,23:19:15,08,11,1, 11.9,1,1, 14.725, 10548.439, 396.388, 52834.572 24/06/22,23:19:15,09,11,1, 11.9,1,1, 14.725, 10547.154, 396.595, 52833.717 24/06/22,23:19:15,10,11,1, 11.9,1,1, 14.725, 10547.901, 395.443, 52835.283 24/06/22,23:19:15,11,11,1, 11.9,1,1, 14.725, 10547.751, 396.646, 52833.431 24/06/22,23:19:15,12,11,1, 11.9,1,1, 14.725, 10546.678, 396.047, 52833.969 24/06/22,23:19:15,13,11,1, 11.9,1,1, 14.725, 10547.999, 395.734, 52834.852 24/06/22,23:19:15,14,11,1, 11.9,1,1, 14.725, 10547.229, 397.027, 52833.297 24/06/22,23:19:15,15,11,1, 11.9,1,1, 14.725, 10547.448, 395.788, 52835.294 24/06/22,23:19:15,16,11,1, 11.9,1,1, 14.725, 10548.502, 396.384, 52834.637 24/06/22,23:19:15,17,11,1, 11.9,1,1, 14.725, 10547.054, 396.648, 52833.695 24/06/22,23:19:15,18,11,1, 11.9,1,1, 14.725, 10547.911, 395.409, 52835.248 24/06/22,23:19:15,19,11,1, 11.9,1,1, 14.725, 10547.750, 396.612, 52833.329 24/06/22,23:19:16,00,11,1, 11.9,1,1, 14.729, 10547.746, 396.612, 52833.329 24/06/22,23:19:16,01,11,1, 11.9,1,1, 14.729, 10547.018, 396.517, 52833.687 24/06/22,23:19:16,02,11,1, 11.9,1,1, 14.729, 10547.872, 395.472, 52835.237 24/06/22,23:19:16,03,11,1, 11.9,1,1, 14.729, 10547.652, 396.676, 52833.278 24/06/22,23:19:16,04,11,1, 11.9,1,1, 14.729, 10546.724, 395.959, 52834.052 24/06/22,23:19:16,05,11,1, 11.9,1,1, 14.729, 10548.090, 395.820, 52834.828 24/06/22,23:19:16,06,11,1, 11.9,1,1, 14.729, 10547.248, 397.003, 52833.391 24/06/22,23:19:16,07,11,1, 11.9,1,1, 14.729, 10547.497, 395.600, 52835.234 24/06/22,23:19:16,08,11,1, 11.9,1,1, 14.729, 10548.465, 396.348, 52834.555 24/06/22,23:19:16,09,11,1, 11.9,1,1, 14.729, 10547.018, 396.471, 52833.731 24/06/22,23:19:16,10,11,1, 11.9,1,1, 14.729, 10547.883, 395.353, 52835.124 24/06/22,23:19:16,11,11,1, 11.9,1,1, 14.729, 10547.623, 396.639, 52833.298 24/06/22,23:19:16,12,11,1, 11.9,1,1, 14.729, 10546.710, 396.023, 52834.131 24/06/22,23:19:16,13,11,1, 11.9,1,1, 14.729, 10548.085, 395.853, 52834.846 24/06/22,23:19:16,14,11,1, 11.9,1,1, 14.729, 10547.276, 396.961, 52833.446 24/06/22,23:19:16,15,11,1, 11.9,1,1, 14.729, 10547.549, 395.728, 52835.295 24/06/22,23:19:16,16,11,1, 11.9,1,1, 14.729, 10548.398, 396.395, 52834.468 24/06/22,23:19:16,17,11,1, 11.9,1,1, 14.729, 10547.038, 396.463, 52833.699 24/06/22,23:19:16,18,11,1, 11.9,1,1, 14.729, 10547.900, 395.335, 52835.155 24/06/22,23:19:16,19,11,1, 11.9,1,1, 14.729, 10547.564, 396.710, 52833.176 24/06/22,23:19:17,00,11,1, 11.9,1,1, 14.733, 10547.563, 396.710, 52833.176 24/06/22,23:19:17,01,11,1, 11.9,1,1, 14.733, 10546.641, 396.462, 52833.442 24/06/22,23:19:17,02,11,1, 11.9,1,1, 14.733, 10548.154, 395.429, 52835.681 24/06/22,23:19:17,03,11,1, 11.9,1,1, 14.733, 10547.466, 396.666, 52832.739 24/06/22,23:19:17,04,11,1, 11.9,1,1, 14.733, 10546.516, 396.027, 52834.458 24/06/22,23:19:17,05,11,1, 11.9,1,1, 14.733, 10548.442, 395.975, 52835.226 24/06/22,23:19:17,06,11,1, 11.9,1,1, 14.733, 10546.998, 396.887, 52832.989 24/06/22,23:19:17,07,11,1, 11.9,1,1, 14.733, 10547.619, 395.732, 52835.836 24/06/22,23:19:17,08,11,1, 11.9,1,1, 14.733, 10548.591, 396.332, 52834.173 24/06/22,23:19:17,09,11,1, 11.9,1,1, 14.733, 10546.644, 396.429, 52833.529 24/06/22,23:19:17,10,11,1, 11.9,1,1, 14.733, 10548.147, 395.504, 52835.672 24/06/22,23:19:17,11,11,1, 11.9,1,1, 14.733, 10547.485, 396.671, 52832.728 24/06/22,23:19:17,12,11,1, 11.9,1,1, 14.733, 10546.577, 395.995, 52834.486 24/06/22,23:19:17,13,11,1, 11.9,1,1, 14.733, 10548.409, 395.923, 52835.126 24/06/22,23:19:17,14,11,1, 11.9,1,1, 14.733, 10546.994, 396.955, 52833.018 24/06/22,23:19:17,15,11,1, 11.9,1,1, 14.733, 10547.677, 395.771, 52835.957 24/06/22,23:19:17,16,11,1, 11.9,1,1, 14.733, 10548.558, 396.382, 52834.159 24/06/22,23:19:17,17,11,1, 11.9,1,1, 14.733, 10546.673, 396.414, 52833.473 24/06/22,23:19:17,18,11,1, 11.9,1,1, 14.733, 10548.065, 395.492, 52835.641 24/06/22,23:19:17,19,11,1, 11.9,1,1, 14.733, 10547.462, 396.677, 52832.770 24/06/22,23:19:18,00,11,1, 11.9,1,1, 14.726, 10547.454, 396.677, 52832.770 24/06/22,23:19:18,01,11,1, 11.9,1,1, 14.726, 10546.610, 396.357, 52833.558 24/06/22,23:19:18,02,11,1, 11.9,1,1, 14.726, 10548.128, 395.554, 52835.580 24/06/22,23:19:18,03,11,1, 11.9,1,1, 14.726, 10547.365, 396.657, 52832.665 24/06/22,23:19:18,04,11,1, 11.9,1,1, 14.726, 10546.653, 395.971, 52834.589 24/06/22,23:19:18,05,11,1, 11.9,1,1, 14.726, 10548.506, 395.990, 52835.076 24/06/22,23:19:18,06,11,1, 11.9,1,1, 14.726, 10547.010, 396.939, 52833.111 24/06/22,23:19:18,07,11,1, 11.9,1,1, 14.726, 10547.744, 395.693, 52835.977 24/06/22,23:19:18,08,11,1, 11.9,1,1, 14.726, 10548.459, 396.394, 52833.896 24/06/22,23:19:18,09,11,1, 11.9,1,1, 14.726, 10546.644, 396.378, 52833.579 24/06/22,23:19:18,10,11,1, 11.9,1,1, 14.726, 10548.108, 395.500, 52835.608 24/06/22,23:19:18,11,11,1, 11.9,1,1, 14.726, 10547.386, 396.707, 52832.662 24/06/22,23:19:18,12,11,1, 11.9,1,1, 14.726, 10546.648, 395.956, 52834.663 24/06/22,23:19:18,13,11,1, 11.9,1,1, 14.726, 10548.492, 396.055, 52835.059 24/06/22,23:19:18,14,11,1, 11.9,1,1, 14.726, 10546.983, 396.908, 52833.106 24/06/22,23:19:18,15,11,1, 11.9,1,1, 14.726, 10547.789, 395.647, 52835.980 24/06/22,23:19:18,16,11,1, 11.9,1,1, 14.726, 10548.474, 396.377, 52834.041 24/06/22,23:19:18,17,11,1, 11.9,1,1, 14.726, 10546.594, 396.387, 52833.513 24/06/22,23:19:18,18,11,1, 11.9,1,1, 14.726, 10548.173, 395.531, 52835.635 24/06/22,23:19:18,19,11,1, 11.9,1,1, 14.726, 10547.341, 396.740, 52832.703 24/06/22,23:19:19,00,11,1, 12.0,1,1, 14.723, 10547.338, 396.740, 52832.703 24/06/22,23:19:19,01,11,1, 12.0,1,1, 14.723, 10546.589, 396.345, 52833.613 24/06/22,23:19:19,02,11,1, 12.0,1,1, 14.723, 10548.107, 395.532, 52835.571 24/06/22,23:19:19,03,11,1, 12.0,1,1, 14.723, 10547.295, 396.710, 52832.647 24/06/22,23:19:19,04,11,1, 12.0,1,1, 14.723, 10546.712, 395.948, 52834.873 24/06/22,23:19:19,05,11,1, 12.0,1,1, 14.723, 10548.503, 396.015, 52835.044 24/06/22,23:19:19,06,11,1, 12.0,1,1, 14.723, 10547.019, 396.910, 52833.201 24/06/22,23:19:19,07,11,1, 12.0,1,1, 14.723, 10547.810, 395.647, 52836.023 24/06/22,23:19:19,08,11,1, 12.0,1,1, 14.723, 10548.373, 396.466, 52833.868 24/06/22,23:19:19,09,11,1, 12.0,1,1, 14.723, 10546.526, 396.328, 52833.603 24/06/22,23:19:19,10,11,1, 12.0,1,1, 14.723, 10548.112, 395.457, 52835.506 24/06/22,23:19:19,11,11,1, 12.0,1,1, 14.723, 10547.260, 396.734, 52832.664 24/06/22,23:19:19,12,11,1, 12.0,1,1, 14.723, 10546.724, 395.998, 52834.837 24/06/22,23:19:19,13,11,1, 12.0,1,1, 14.723, 10548.551, 396.124, 52835.069 24/06/22,23:19:19,14,11,1, 12.0,1,1, 14.723, 10546.944, 396.883, 52833.172 24/06/22,23:19:19,15,11,1, 12.0,1,1, 14.723, 10547.845, 395.699, 52835.976 24/06/22,23:19:19,16,11,1, 12.0,1,1, 14.723, 10548.351, 396.468, 52833.863 24/06/22,23:19:19,17,11,1, 12.0,1,1, 14.723, 10546.566, 396.355, 52833.608 24/06/22,23:19:19,18,11,1, 12.0,1,1, 14.723, 10548.111, 395.534, 52835.500 24/06/22,23:19:19,19,11,1, 12.0,1,1, 14.723, 10547.295, 396.762, 52832.665 24/06/22,23:19:20,00,10,1, 11.9,1,1, 14.735, 10547.287, 396.762, 52832.665 24/06/22,23:19:20,01,10,1, 11.9,1,1, 14.735, 10546.530, 396.333, 52833.627 24/06/22,23:19:20,02,10,1, 11.9,1,1, 14.735, 10548.185, 395.599, 52835.494 24/06/22,23:19:20,03,10,1, 11.9,1,1, 14.735, 10547.225, 396.782, 52832.584 24/06/22,23:19:20,04,10,1, 11.9,1,1, 14.735, 10546.771, 395.973, 52834.887 24/06/22,23:19:20,05,10,1, 11.9,1,1, 14.735, 10548.581, 396.110, 52835.002 24/06/22,23:19:20,06,10,1, 11.9,1,1, 14.735, 10546.942, 396.820, 52833.191 24/06/22,23:19:20,07,10,1, 11.9,1,1, 14.735, 10547.796, 395.681, 52835.947 24/06/22,23:19:20,08,10,1, 11.9,1,1, 14.735, 10548.351, 396.458, 52833.774 24/06/22,23:19:20,09,10,1, 11.9,1,1, 14.735, 10546.509, 396.276, 52833.673 24/06/22,23:19:20,10,10,1, 11.9,1,1, 14.735, 10548.055, 395.501, 52835.469 24/06/22,23:19:20,11,10,1, 11.9,1,1, 14.735, 10547.184, 396.775, 52832.666 24/06/22,23:19:20,12,10,1, 11.9,1,1, 14.735, 10546.775, 395.984, 52834.899 24/06/22,23:19:20,13,10,1, 11.9,1,1, 14.735, 10548.553, 396.125, 52835.030 24/06/22,23:19:20,14,10,1, 11.9,1,1, 14.735, 10546.925, 396.888, 52833.231 24/06/22,23:19:20,15,10,1, 11.9,1,1, 14.735, 10547.817, 395.641, 52836.017 24/06/22,23:19:20,16,10,1, 11.9,1,1, 14.735, 10548.291, 396.508, 52833.704 24/06/22,23:19:20,17,10,1, 11.9,1,1, 14.735, 10546.534, 396.364, 52833.692 24/06/22,23:19:20,18,10,1, 11.9,1,1, 14.735, 10548.151, 395.599, 52835.530 24/06/22,23:19:20,19,10,1, 11.9,1,1, 14.735, 10547.202, 396.755, 52832.626 24/06/22,23:19:21,00,11,1, 11.9,1,1, 14.729, 10547.196, 396.755, 52832.626 24/06/22,23:19:21,01,11,1, 11.9,1,1, 14.729, 10546.511, 396.288, 52833.658 24/06/22,23:19:21,02,11,1, 11.9,1,1, 14.729, 10548.185, 395.590, 52835.394 24/06/22,23:19:21,03,11,1, 11.9,1,1, 14.729, 10547.237, 396.819, 52832.682 24/06/22,23:19:21,04,11,1, 11.9,1,1, 14.729, 10546.756, 395.924, 52834.965 24/06/22,23:19:21,05,11,1, 11.9,1,1, 14.729, 10548.537, 396.179, 52835.000 24/06/22,23:19:21,06,11,1, 11.9,1,1, 14.729, 10546.926, 396.877, 52833.200 24/06/22,23:19:21,07,11,1, 11.9,1,1, 14.729, 10547.856, 395.658, 52836.047 24/06/22,23:19:21,08,11,1, 11.9,1,1, 14.729, 10548.302, 396.493, 52833.749 24/06/22,23:19:21,09,11,1, 11.9,1,1, 14.729, 10546.481, 396.292, 52833.706 24/06/22,23:19:21,10,11,1, 11.9,1,1, 14.729, 10548.081, 395.545, 52835.417 24/06/22,23:19:21,11,11,1, 11.9,1,1, 14.729, 10547.202, 396.772, 52832.646 24/06/22,23:19:21,12,11,1, 11.9,1,1, 14.729, 10546.791, 395.903, 52834.932 24/06/22,23:19:21,13,11,1, 11.9,1,1, 14.729, 10548.584, 396.196, 52834.974 24/06/22,23:19:21,14,11,1, 11.9,1,1, 14.729, 10546.952, 396.830, 52833.253 24/06/22,23:19:21,15,11,1, 11.9,1,1, 14.729, 10547.862, 395.661, 52836.066 24/06/22,23:19:21,16,11,1, 11.9,1,1, 14.729, 10548.260, 396.485, 52833.744 24/06/22,23:19:21,17,11,1, 11.9,1,1, 14.729, 10546.495, 396.307, 52833.733 24/06/22,23:19:21,18,11,1, 11.9,1,1, 14.729, 10548.150, 395.578, 52835.461 24/06/22,23:19:21,19,11,1, 11.9,1,1, 14.729, 10547.194, 396.798, 52832.666 24/06/22,23:19:22,00,11,1, 11.9,1,1, 14.728, 10547.187, 396.798, 52832.666 24/06/22,23:19:22,01,11,1, 11.9,1,1, 14.728, 10546.721, 396.286, 52833.763 24/06/22,23:19:22,02,11,1, 11.9,1,1, 14.728, 10547.899, 395.553, 52834.969 24/06/22,23:19:22,03,11,1, 11.9,1,1, 14.728, 10547.262, 396.871, 52833.097 24/06/22,23:19:22,04,11,1, 11.9,1,1, 14.728, 10546.963, 395.924, 52834.813 24/06/22,23:19:22,05,11,1, 11.9,1,1, 14.728, 10548.275, 396.148, 52834.962 24/06/22,23:19:22,06,11,1, 11.9,1,1, 14.728, 10547.194, 396.888, 52833.728 24/06/22,23:19:22,07,11,1, 11.9,1,1, 14.728, 10547.758, 395.539, 52835.536 24/06/22,23:19:22,08,11,1, 11.9,1,1, 14.728, 10548.086, 396.552, 52833.944 24/06/22,23:19:22,09,11,1, 11.9,1,1, 14.728, 10546.737, 396.283, 52833.815 24/06/22,23:19:22,10,11,1, 11.9,1,1, 14.728, 10547.799, 395.532, 52835.037 24/06/22,23:19:22,11,11,1, 11.9,1,1, 14.728, 10547.295, 396.839, 52833.185 24/06/22,23:19:22,12,11,1, 11.9,1,1, 14.728, 10546.926, 395.905, 52834.798 24/06/22,23:19:22,13,11,1, 11.9,1,1, 14.728, 10548.300, 396.148, 52834.862 24/06/22,23:19:22,14,11,1, 11.9,1,1, 14.728, 10547.194, 396.938, 52833.790 24/06/22,23:19:22,15,11,1, 11.9,1,1, 14.728, 10547.771, 395.583, 52835.481 24/06/22,23:19:22,16,11,1, 11.9,1,1, 14.728, 10548.152, 396.483, 52833.971 24/06/22,23:19:22,17,11,1, 11.9,1,1, 14.728, 10546.740, 396.299, 52833.852 24/06/22,23:19:22,18,11,1, 11.9,1,1, 14.728, 10547.879, 395.609, 52835.088 24/06/22,23:19:22,19,11,1, 11.9,1,1, 14.728, 10547.286, 396.891, 52833.207 24/06/22,23:19:23,00,10,1, 11.8,1,1, 14.728, 10547.279, 396.891, 52833.207 24/06/22,23:19:23,01,10,1, 11.8,1,1, 14.728, 10546.716, 396.294, 52833.778 24/06/22,23:19:23,02,10,1, 11.8,1,1, 14.728, 10547.799, 395.457, 52835.008 24/06/22,23:19:23,03,10,1, 11.8,1,1, 14.728, 10547.270, 396.837, 52833.243 24/06/22,23:19:23,04,10,1, 11.8,1,1, 14.728, 10546.896, 395.963, 52834.748 24/06/22,23:19:23,05,10,1, 11.8,1,1, 14.728, 10548.261, 396.182, 52834.906 24/06/22,23:19:23,06,10,1, 11.8,1,1, 14.728, 10547.178, 396.886, 52833.742 24/06/22,23:19:23,07,10,1, 11.8,1,1, 14.728, 10547.748, 395.547, 52835.570 24/06/22,23:19:23,08,10,1, 11.8,1,1, 14.728, 10548.079, 396.489, 52834.008 24/06/22,23:19:23,09,10,1, 11.8,1,1, 14.728, 10546.737, 396.278, 52833.823 24/06/22,23:19:23,10,10,1, 11.8,1,1, 14.728, 10547.875, 395.497, 52834.995 24/06/22,23:19:23,11,10,1, 11.8,1,1, 14.728, 10547.290, 396.895, 52833.226 24/06/22,23:19:23,12,10,1, 11.8,1,1, 14.728, 10546.888, 395.956, 52834.822 24/06/22,23:19:23,13,10,1, 11.8,1,1, 14.728, 10548.269, 396.195, 52834.930 24/06/22,23:19:23,14,10,1, 11.8,1,1, 14.728, 10547.183, 396.925, 52833.770 24/06/22,23:19:23,15,10,1, 11.8,1,1, 14.728, 10547.791, 395.637, 52835.610 24/06/22,23:19:23,16,10,1, 11.8,1,1, 14.728, 10548.083, 396.521, 52834.064 24/06/22,23:19:23,17,10,1, 11.8,1,1, 14.728, 10546.737, 396.270, 52833.830 24/06/22,23:19:23,18,10,1, 11.8,1,1, 14.728, 10547.796, 395.561, 52835.036 24/06/22,23:19:23,19,10,1, 11.8,1,1, 14.728, 10547.268, 396.887, 52833.227 24/06/22,23:19:24,00,10,1, 11.9,1,1, 14.730, 10547.262, 396.887, 52833.227 24/06/22,23:19:24,01,10,1, 11.9,1,1, 14.730, 10546.722, 396.293, 52833.835 24/06/22,23:19:24,02,10,1, 11.9,1,1, 14.730, 10547.762, 395.557, 52835.021 24/06/22,23:19:24,03,10,1, 11.9,1,1, 14.730, 10547.230, 396.888, 52833.216 24/06/22,23:19:24,04,10,1, 11.9,1,1, 14.730, 10546.843, 395.938, 52834.770 24/06/22,23:19:24,05,10,1, 11.9,1,1, 14.730, 10548.237, 396.238, 52834.929 24/06/22,23:19:24,06,10,1, 11.9,1,1, 14.730, 10547.130, 396.939, 52833.680 24/06/22,23:19:24,07,10,1, 11.9,1,1, 14.730, 10547.724, 395.647, 52835.579 24/06/22,23:19:24,08,10,1, 11.9,1,1, 14.730, 10548.129, 396.528, 52834.111 24/06/22,23:19:24,09,10,1, 11.9,1,1, 14.730, 10546.774, 396.430, 52833.912 24/06/22,23:19:24,10,10,1, 11.9,1,1, 14.730, 10547.779, 395.575, 52835.046 24/06/22,23:19:24,11,10,1, 11.9,1,1, 14.730, 10547.271, 396.878, 52833.243 24/06/22,23:19:24,12,10,1, 11.9,1,1, 14.730, 10546.896, 395.957, 52834.741 24/06/22,23:19:24,13,10,1, 11.9,1,1, 14.730, 10548.278, 396.160, 52834.898 24/06/22,23:19:24,14,10,1, 11.9,1,1, 14.730, 10547.163, 396.922, 52833.713 24/06/22,23:19:24,15,10,1, 11.9,1,1, 14.730, 10547.659, 395.612, 52835.489 24/06/22,23:19:24,16,10,1, 11.9,1,1, 14.730, 10548.106, 396.538, 52834.119 24/06/22,23:19:24,17,10,1, 11.9,1,1, 14.730, 10546.724, 396.303, 52833.796 24/06/22,23:19:24,18,10,1, 11.9,1,1, 14.730, 10547.804, 395.539, 52834.990 24/06/22,23:19:24,19,10,1, 11.9,1,1, 14.730, 10547.286, 396.892, 52833.252 24/06/22,23:19:25,00,11,1, 11.9,1,1, 14.726, 10547.279, 396.892, 52833.252 24/06/22,23:19:25,01,11,1, 11.9,1,1, 14.726, 10546.792, 396.383, 52833.848 24/06/22,23:19:25,02,11,1, 11.9,1,1, 14.726, 10547.824, 395.509, 52835.121 24/06/22,23:19:25,03,11,1, 11.9,1,1, 14.726, 10547.318, 396.850, 52833.208 24/06/22,23:19:25,04,11,1, 11.9,1,1, 14.726, 10546.783, 395.938, 52834.605 24/06/22,23:19:25,05,11,1, 11.9,1,1, 14.726, 10548.207, 396.136, 52834.923 24/06/22,23:19:25,06,11,1, 11.9,1,1, 14.726, 10547.172, 396.984, 52833.699 24/06/22,23:19:25,07,11,1, 11.9,1,1, 14.726, 10547.685, 395.635, 52835.549 24/06/22,23:19:25,08,11,1, 11.9,1,1, 14.726, 10548.172, 396.573, 52834.173 24/06/22,23:19:25,09,11,1, 11.9,1,1, 14.726, 10546.761, 396.408, 52833.904 24/06/22,23:19:25,10,11,1, 11.9,1,1, 14.726, 10547.770, 395.530, 52835.091 24/06/22,23:19:25,11,11,1, 11.9,1,1, 14.726, 10547.297, 396.909, 52833.273 24/06/22,23:19:25,12,11,1, 11.9,1,1, 14.726, 10546.791, 395.981, 52834.624 24/06/22,23:19:25,13,11,1, 11.9,1,1, 14.726, 10548.224, 396.130, 52834.937 24/06/22,23:19:25,14,11,1, 11.9,1,1, 14.726, 10547.150, 396.966, 52833.668 24/06/22,23:19:25,15,11,1, 11.9,1,1, 14.726, 10547.653, 395.608, 52835.546 24/06/22,23:19:25,16,11,1, 11.9,1,1, 14.726, 10548.130, 396.566, 52834.217 24/06/22,23:19:25,17,11,1, 11.9,1,1, 14.726, 10546.790, 396.429, 52833.876 24/06/22,23:19:25,18,11,1, 11.9,1,1, 14.726, 10547.820, 395.535, 52835.101 24/06/22,23:19:25,19,11,1, 11.9,1,1, 14.726, 10547.284, 396.957, 52833.335 24/06/22,23:19:26,00,09,1, 11.9,1,1, 14.731, 10547.279, 396.957, 52833.335 24/06/22,23:19:26,01,09,1, 11.9,1,1, 14.731, 10546.780, 396.457, 52833.907 24/06/22,23:19:26,02,09,1, 11.9,1,1, 14.731, 10547.821, 395.536, 52835.213 24/06/22,23:19:26,03,09,1, 11.9,1,1, 14.731, 10547.329, 396.832, 52833.260 24/06/22,23:19:26,04,09,1, 11.9,1,1, 14.731, 10546.739, 396.045, 52834.531 24/06/22,23:19:26,05,09,1, 11.9,1,1, 14.731, 10548.171, 396.098, 52834.938 24/06/22,23:19:26,06,09,1, 11.9,1,1, 14.731, 10547.160, 397.009, 52833.692 24/06/22,23:19:26,07,09,1, 11.9,1,1, 14.731, 10547.580, 395.721, 52835.560 24/06/22,23:19:26,08,09,1, 11.9,1,1, 14.731, 10548.214, 396.571, 52834.364 24/06/22,23:19:26,09,09,1, 11.9,1,1, 14.731, 10546.789, 396.476, 52833.855 24/06/22,23:19:26,10,09,1, 11.9,1,1, 14.731, 10547.803, 395.544, 52835.272 24/06/22,23:19:26,11,09,1, 11.9,1,1, 14.731, 10547.355, 396.851, 52833.358 24/06/22,23:19:26,12,09,1, 11.9,1,1, 14.731, 10546.722, 396.003, 52834.473 24/06/22,23:19:26,13,09,1, 11.9,1,1, 14.731, 10548.146, 396.061, 52835.049 24/06/22,23:19:26,14,09,1, 11.9,1,1, 14.731, 10547.134, 397.028, 52833.560 24/06/22,23:19:26,15,09,1, 11.9,1,1, 14.731, 10547.605, 395.684, 52835.457 24/06/22,23:19:26,16,09,1, 11.9,1,1, 14.731, 10548.258, 396.542, 52834.355 24/06/22,23:19:26,17,09,1, 11.9,1,1, 14.731, 10546.845, 396.508, 52833.846 24/06/22,23:19:26,18,09,1, 11.9,1,1, 14.731, 10547.757, 395.524, 52835.187 24/06/22,23:19:26,19,09,1, 11.9,1,1, 14.731, 10547.358, 396.848, 52833.272 24/06/22,23:19:27,00,10,1, 11.8,1,1, 14.725, 10547.354, 396.848, 52833.272 24/06/22,23:19:27,01,10,1, 11.8,1,1, 14.725, 10546.874, 396.603, 52833.869 24/06/22,23:19:27,02,10,1, 11.8,1,1, 14.725, 10547.754, 395.529, 52835.255 24/06/22,23:19:27,03,10,1, 11.8,1,1, 14.725, 10547.403, 396.789, 52833.391 24/06/22,23:19:27,04,10,1, 11.8,1,1, 14.725, 10546.629, 396.027, 52834.365 24/06/22,23:19:27,05,10,1, 11.8,1,1, 14.725, 10548.007, 395.994, 52834.951 24/06/22,23:19:27,06,10,1, 11.8,1,1, 14.725, 10547.124, 397.067, 52833.656 24/06/22,23:19:27,07,10,1, 11.8,1,1, 14.725, 10547.463, 395.783, 52835.512 24/06/22,23:19:27,08,10,1, 11.8,1,1, 14.725, 10548.254, 396.451, 52834.490 24/06/22,23:19:27,09,10,1, 11.8,1,1, 14.725, 10546.866, 396.554, 52833.828 24/06/22,23:19:27,10,10,1, 11.8,1,1, 14.725, 10547.736, 395.467, 52835.221 24/06/22,23:19:27,11,10,1, 11.8,1,1, 14.725, 10547.443, 396.776, 52833.400 24/06/22,23:19:27,12,10,1, 11.8,1,1, 14.725, 10546.647, 396.044, 52834.266 24/06/22,23:19:27,13,10,1, 11.8,1,1, 14.725, 10547.991, 396.009, 52834.981 24/06/22,23:19:27,14,10,1, 11.8,1,1, 14.725, 10547.192, 397.106, 52833.678 24/06/22,23:19:27,15,10,1, 11.8,1,1, 14.725, 10547.448, 395.749, 52835.409 24/06/22,23:19:27,16,10,1, 11.8,1,1, 14.725, 10548.332, 396.561, 52834.585 24/06/22,23:19:27,17,10,1, 11.8,1,1, 14.725, 10546.874, 396.649, 52833.908 24/06/22,23:19:27,18,10,1, 11.8,1,1, 14.725, 10547.778, 395.555, 52835.212 24/06/22,23:19:27,19,10,1, 11.8,1,1, 14.725, 10547.481, 396.779, 52833.394 24/06/22,23:19:28,00,10,1, 11.9,1,1, 14.729, 10547.479, 396.779, 52833.394 24/06/22,23:19:28,01,10,1, 11.9,1,1, 14.729, 10546.961, 396.689, 52833.887 24/06/22,23:19:28,02,10,1, 11.9,1,1, 14.729, 10547.750, 395.557, 52835.384 24/06/22,23:19:28,03,10,1, 11.9,1,1, 14.729, 10547.548, 396.814, 52833.534 24/06/22,23:19:28,04,10,1, 11.9,1,1, 14.729, 10546.610, 396.097, 52834.069 24/06/22,23:19:28,05,10,1, 11.9,1,1, 14.729, 10547.916, 395.931, 52835.013 24/06/22,23:19:28,06,10,1, 11.9,1,1, 14.729, 10547.128, 397.098, 52833.447 24/06/22,23:19:28,07,10,1, 11.9,1,1, 14.729, 10547.277, 395.832, 52835.404 24/06/22,23:19:28,08,10,1, 11.9,1,1, 14.729, 10548.345, 396.445, 52834.739 24/06/22,23:19:28,09,10,1, 11.9,1,1, 14.729, 10546.958, 396.716, 52833.881 24/06/22,23:19:28,10,10,1, 11.9,1,1, 14.729, 10547.774, 395.570, 52835.380 24/06/22,23:19:28,11,10,1, 11.9,1,1, 14.729, 10547.571, 396.794, 52833.603 24/06/22,23:19:28,12,10,1, 11.9,1,1, 14.729, 10546.558, 396.168, 52834.165 24/06/22,23:19:28,13,10,1, 11.9,1,1, 14.729, 10547.879, 395.857, 52834.936 24/06/22,23:19:28,14,10,1, 11.9,1,1, 14.729, 10547.140, 397.090, 52833.506 24/06/22,23:19:28,15,10,1, 11.9,1,1, 14.729, 10547.249, 395.889, 52835.376 24/06/22,23:19:28,16,10,1, 11.9,1,1, 14.729, 10548.335, 396.543, 52834.800 24/06/22,23:19:28,17,10,1, 11.9,1,1, 14.729, 10547.037, 396.741, 52833.926 24/06/22,23:19:28,18,10,1, 11.9,1,1, 14.729, 10547.767, 395.591, 52835.440 24/06/22,23:19:28,19,10,1, 11.9,1,1, 14.729, 10547.636, 396.706, 52833.584 24/06/22,23:19:29,00,10,1, 11.9,1,1, 14.723, 10547.630, 396.706, 52833.584 24/06/22,23:19:29,01,10,1, 11.9,1,1, 14.723, 10547.049, 396.934, 52833.912 24/06/22,23:19:29,02,10,1, 11.9,1,1, 14.723, 10547.702, 395.616, 52835.577 24/06/22,23:19:29,03,10,1, 11.9,1,1, 14.723, 10547.761, 396.685, 52833.744 24/06/22,23:19:29,04,10,1, 11.9,1,1, 14.723, 10546.579, 396.338, 52833.973 24/06/22,23:19:29,05,10,1, 11.9,1,1, 14.723, 10547.829, 395.812, 52835.113 24/06/22,23:19:29,06,10,1, 11.9,1,1, 14.723, 10547.112, 397.060, 52833.415 24/06/22,23:19:29,07,10,1, 11.9,1,1, 14.723, 10547.008, 395.989, 52835.186 24/06/22,23:19:29,08,10,1, 11.9,1,1, 14.723, 10548.264, 396.423, 52834.931 24/06/22,23:19:29,09,10,1, 11.9,1,1, 14.723, 10547.031, 396.917, 52833.841 24/06/22,23:19:29,10,10,1, 11.9,1,1, 14.723, 10547.716, 395.603, 52835.574 24/06/22,23:19:29,11,10,1, 11.9,1,1, 14.723, 10547.798, 396.654, 52833.831 24/06/22,23:19:29,12,10,1, 11.9,1,1, 14.723, 10546.572, 396.325, 52833.974 24/06/22,23:19:29,13,10,1, 11.9,1,1, 14.723, 10547.811, 395.746, 52835.096 24/06/22,23:19:29,14,10,1, 11.9,1,1, 14.723, 10547.096, 397.029, 52833.392 24/06/22,23:19:29,15,10,1, 11.9,1,1, 14.723, 10547.021, 396.018, 52835.152 24/06/22,23:19:29,16,10,1, 11.9,1,1, 14.723, 10548.281, 396.440, 52834.956 24/06/22,23:19:29,17,10,1, 11.9,1,1, 14.723, 10547.022, 396.916, 52833.891 24/06/22,23:19:29,18,10,1, 11.9,1,1, 14.723, 10547.695, 395.602, 52835.657 24/06/22,23:19:29,19,10,1, 11.9,1,1, 14.723, 10547.901, 396.723, 52833.848 24/06/22,23:19:30,00,10,1, 11.8,1,1, 14.726, 10547.897, 396.723, 52833.848 24/06/22,23:19:30,01,10,1, 11.8,1,1, 14.726, 10546.768, 396.983, 52833.178 24/06/22,23:19:30,02,10,1, 11.8,1,1, 14.726, 10547.780, 395.845, 52836.357 24/06/22,23:19:30,03,10,1, 11.8,1,1, 14.726, 10548.194, 396.507, 52833.762 24/06/22,23:19:30,04,10,1, 11.8,1,1, 14.726, 10546.285, 396.418, 52833.770 24/06/22,23:19:30,05,10,1, 11.8,1,1, 14.726, 10548.073, 395.726, 52835.733 24/06/22,23:19:30,06,10,1, 11.8,1,1, 14.726, 10547.056, 396.870, 52832.665 24/06/22,23:19:30,07,10,1, 11.8,1,1, 14.726, 10546.553, 396.102, 52835.051 24/06/22,23:19:30,08,10,1, 11.8,1,1, 14.726, 10548.520, 396.311, 52835.224 24/06/22,23:19:30,09,10,1, 11.8,1,1, 14.726, 10546.682, 397.039, 52833.204 24/06/22,23:19:30,10,10,1, 11.8,1,1, 14.726, 10547.724, 395.794, 52836.394 24/06/22,23:19:30,11,10,1, 11.8,1,1, 14.726, 10548.230, 396.598, 52833.918 24/06/22,23:19:30,12,10,1, 11.8,1,1, 14.726, 10546.243, 396.472, 52833.680 24/06/22,23:19:30,13,10,1, 11.8,1,1, 14.726, 10548.119, 395.654, 52835.234 24/06/22,23:19:30,14,10,1, 11.8,1,1, 14.726, 10546.867, 396.886, 52832.804 24/06/22,23:19:30,15,10,1, 11.8,1,1, 14.726, 10546.844, 396.138, 52835.326 24/06/22,23:19:30,16,10,1, 11.8,1,1, 14.726, 10548.273, 396.155, 52834.745 24/06/22,23:19:30,17,10,1, 11.8,1,1, 14.726, 10546.787, 397.038, 52833.630 24/06/22,23:19:30,18,10,1, 11.8,1,1, 14.726, 10547.872, 395.809, 52836.149 24/06/22,23:19:30,19,10,1, 11.8,1,1, 14.726, 10548.040, 396.515, 52833.637 24/06/22,23:19:31,00,10,1, 11.9,1,1, 14.726, 10548.038, 396.515, 52833.637 24/06/22,23:19:31,01,10,1, 11.9,1,1, 14.726, 10546.572, 397.095, 52833.061 24/06/22,23:19:31,02,10,1, 11.9,1,1, 14.726, 10547.689, 395.956, 52836.345 24/06/22,23:19:31,03,10,1, 11.9,1,1, 14.726, 10548.268, 396.526, 52833.935 24/06/22,23:19:31,04,10,1, 11.9,1,1, 14.726, 10546.442, 396.721, 52834.061 24/06/22,23:19:31,05,10,1, 11.9,1,1, 14.726, 10548.143, 395.659, 52835.773 24/06/22,23:19:31,06,10,1, 11.9,1,1, 14.726, 10547.041, 396.785, 52832.553 24/06/22,23:19:31,07,10,1, 11.9,1,1, 14.726, 10546.523, 396.279, 52835.116 24/06/22,23:19:31,08,10,1, 11.9,1,1, 14.726, 10548.292, 396.055, 52834.963 24/06/22,23:19:31,09,10,1, 11.9,1,1, 14.726, 10546.583, 397.136, 52833.112 24/06/22,23:19:31,10,10,1, 11.9,1,1, 14.726, 10547.659, 396.012, 52836.356 24/06/22,23:19:31,11,10,1, 11.9,1,1, 14.726, 10548.267, 396.557, 52833.958 24/06/22,23:19:31,12,10,1, 11.9,1,1, 14.726, 10546.491, 396.730, 52833.954 24/06/22,23:19:31,13,10,1, 11.9,1,1, 14.726, 10548.106, 395.663, 52835.869 24/06/22,23:19:31,14,10,1, 11.9,1,1, 14.726, 10547.133, 396.780, 52832.621 24/06/22,23:19:31,15,10,1, 11.9,1,1, 14.726, 10546.453, 396.291, 52834.997 24/06/22,23:19:31,16,10,1, 11.9,1,1, 14.726, 10548.261, 396.083, 52835.033 24/06/22,23:19:31,17,10,1, 11.9,1,1, 14.726, 10546.637, 397.072, 52833.065 24/06/22,23:19:31,18,10,1, 11.9,1,1, 14.726, 10547.614, 396.043, 52836.360 24/06/22,23:19:31,19,10,1, 11.9,1,1, 14.726, 10548.272, 396.482, 52834.042 24/06/22,23:19:32,00,10,1, 11.8,1,1, 14.724, 10548.264, 396.482, 52834.042 24/06/22,23:19:32,01,10,1, 11.8,1,1, 14.724, 10546.604, 397.035, 52832.762 24/06/22,23:19:32,02,10,1, 11.8,1,1, 14.724, 10547.233, 396.159, 52836.126 24/06/22,23:19:32,03,10,1, 11.8,1,1, 14.724, 10548.437, 396.474, 52834.432 24/06/22,23:19:32,04,10,1, 11.8,1,1, 14.724, 10546.579, 396.966, 52833.807 24/06/22,23:19:32,05,10,1, 11.8,1,1, 14.724, 10548.075, 395.745, 52836.257 24/06/22,23:19:32,06,10,1, 11.8,1,1, 14.724, 10547.523, 396.707, 52832.979 24/06/22,23:19:32,07,10,1, 11.8,1,1, 14.724, 10546.341, 396.394, 52834.597 24/06/22,23:19:32,08,10,1, 11.8,1,1, 14.724, 10548.179, 395.796, 52835.200 24/06/22,23:19:32,09,10,1, 11.8,1,1, 14.724, 10546.614, 397.106, 52832.654 24/06/22,23:19:32,10,10,1, 11.8,1,1, 14.724, 10547.402, 396.083, 52835.370 24/06/22,23:19:32,11,10,1, 11.8,1,1, 14.724, 10548.018, 396.424, 52834.488 24/06/22,23:19:32,12,10,1, 11.8,1,1, 14.724, 10547.070, 396.977, 52834.464 24/06/22,23:19:32,13,10,1, 11.8,1,1, 14.724, 10547.770, 395.591, 52835.260 24/06/22,23:19:32,14,10,1, 11.8,1,1, 14.724, 10547.480, 396.787, 52833.649 24/06/22,23:19:32,15,10,1, 11.8,1,1, 14.724, 10546.698, 396.427, 52834.572 24/06/22,23:19:32,16,10,1, 11.8,1,1, 14.724, 10547.568, 395.805, 52834.602 24/06/22,23:19:32,17,10,1, 11.8,1,1, 14.724, 10546.906, 397.210, 52833.698 24/06/22,23:19:32,18,10,1, 11.8,1,1, 14.724, 10547.201, 396.034, 52835.248 24/06/22,23:19:32,19,10,1, 11.8,1,1, 14.724, 10547.992, 396.526, 52834.646 24/06/22,23:19:33,00,10,1, 11.8,1,1, 14.724, 10547.988, 396.526, 52834.646 24/06/22,23:19:33,01,10,1, 11.8,1,1, 14.724, 10547.166, 397.063, 52833.383 24/06/22,23:19:33,02,10,1, 11.8,1,1, 14.724, 10546.624, 396.167, 52834.748 24/06/22,23:19:33,03,10,1, 11.8,1,1, 14.724, 10548.042, 396.297, 52835.043 24/06/22,23:19:33,04,10,1, 11.8,1,1, 14.724, 10547.008, 397.153, 52833.772 24/06/22,23:19:33,05,10,1, 11.8,1,1, 14.724, 10547.532, 395.802, 52835.620 24/06/22,23:19:33,06,10,1, 11.8,1,1, 14.724, 10548.049, 396.715, 52834.368 24/06/22,23:19:33,07,10,1, 11.8,1,1, 14.724, 10546.662, 396.510, 52833.973 24/06/22,23:19:33,08,10,1, 11.8,1,1, 14.724, 10547.599, 395.711, 52835.208 24/06/22,23:19:33,09,10,1, 11.8,1,1, 14.724, 10547.167, 397.092, 52833.361 24/06/22,23:19:33,10,10,1, 11.8,1,1, 14.724, 10546.654, 396.126, 52834.696 24/06/22,23:19:33,11,10,1, 11.8,1,1, 14.724, 10548.030, 396.346, 52835.148 24/06/22,23:19:33,12,10,1, 11.8,1,1, 14.724, 10547.040, 397.156, 52833.809 24/06/22,23:19:33,13,10,1, 11.8,1,1, 14.724, 10547.472, 395.871, 52835.696 24/06/22,23:19:33,14,10,1, 11.8,1,1, 14.724, 10548.039, 396.661, 52834.338 24/06/22,23:19:33,15,10,1, 11.8,1,1, 14.724, 10546.636, 396.565, 52833.904 24/06/22,23:19:33,16,10,1, 11.8,1,1, 14.724, 10547.625, 395.657, 52835.178 24/06/22,23:19:33,17,10,1, 11.8,1,1, 14.724, 10547.205, 397.014, 52833.362 24/06/22,23:19:33,18,10,1, 11.8,1,1, 14.724, 10546.563, 396.138, 52834.622 24/06/22,23:19:33,19,10,1, 11.8,1,1, 14.724, 10547.952, 396.314, 52835.062 24/06/22,23:19:34,00,10,1, 11.8,1,1, 14.725, 10547.947, 396.314, 52835.062 24/06/22,23:19:34,01,10,1, 11.8,1,1, 14.725, 10547.461, 396.931, 52833.627 24/06/22,23:19:34,02,10,1, 11.8,1,1, 14.725, 10546.406, 396.241, 52834.244 24/06/22,23:19:34,03,10,1, 11.8,1,1, 14.725, 10547.754, 396.075, 52835.128 24/06/22,23:19:34,04,10,1, 11.8,1,1, 14.725, 10547.026, 397.228, 52833.640 24/06/22,23:19:34,05,10,1, 11.8,1,1, 14.725, 10547.237, 395.993, 52835.506 24/06/22,23:19:34,06,10,1, 11.8,1,1, 14.725, 10548.165, 396.619, 52834.701 24/06/22,23:19:34,07,10,1, 11.8,1,1, 14.725, 10546.851, 396.859, 52833.970 24/06/22,23:19:34,08,10,1, 11.8,1,1, 14.725, 10547.557, 395.661, 52835.430 24/06/22,23:19:34,09,10,1, 11.8,1,1, 14.725, 10547.472, 396.833, 52833.584 24/06/22,23:19:34,10,10,1, 11.8,1,1, 14.725, 10546.465, 396.300, 52834.218 24/06/22,23:19:34,11,10,1, 11.8,1,1, 14.725, 10547.712, 396.052, 52835.114 24/06/22,23:19:34,12,10,1, 11.8,1,1, 14.725, 10546.997, 397.221, 52833.598 24/06/22,23:19:34,13,10,1, 11.8,1,1, 14.725, 10547.099, 396.037, 52835.431 24/06/22,23:19:34,14,10,1, 11.8,1,1, 14.725, 10548.204, 396.653, 52834.880 24/06/22,23:19:34,15,10,1, 11.8,1,1, 14.725, 10546.837, 396.847, 52833.917 24/06/22,23:19:34,16,10,1, 11.8,1,1, 14.725, 10547.659, 395.755, 52835.573 24/06/22,23:19:34,17,10,1, 11.8,1,1, 14.725, 10547.472, 396.849, 52833.730 24/06/22,23:19:34,18,10,1, 11.8,1,1, 14.725, 10546.434, 396.301, 52834.175 24/06/22,23:19:34,19,10,1, 11.8,1,1, 14.725, 10547.714, 396.002, 52835.146 24/06/22,23:19:35,00,10,1, 11.9,1,1, 14.724, 10547.713, 396.002, 52835.146 24/06/22,23:19:35,01,10,1, 11.9,1,1, 14.724, 10547.880, 396.839, 52834.105 24/06/22,23:19:35,02,10,1, 11.9,1,1, 14.724, 10546.457, 396.475, 52834.039 24/06/22,23:19:35,03,10,1, 11.9,1,1, 14.724, 10547.672, 395.855, 52835.212 24/06/22,23:19:35,04,10,1, 11.9,1,1, 14.724, 10547.087, 397.145, 52833.401 24/06/22,23:19:35,05,10,1, 11.9,1,1, 14.724, 10546.733, 396.157, 52834.944 24/06/22,23:19:35,06,10,1, 11.9,1,1, 14.724, 10548.105, 396.438, 52835.045 24/06/22,23:19:35,07,10,1, 11.9,1,1, 14.724, 10546.950, 397.115, 52833.898 24/06/22,23:19:35,08,10,1, 11.9,1,1, 14.724, 10547.517, 395.779, 52835.706 24/06/22,23:19:35,09,10,1, 11.9,1,1, 14.724, 10547.895, 396.814, 52834.160 24/06/22,23:19:35,10,10,1, 11.9,1,1, 14.724, 10546.543, 396.511, 52834.079 24/06/22,23:19:35,11,10,1, 11.9,1,1, 14.724, 10547.630, 395.768, 52835.190 24/06/22,23:19:35,12,10,1, 11.9,1,1, 14.724, 10547.051, 397.113, 52833.415 24/06/22,23:19:35,13,10,1, 11.9,1,1, 14.724, 10546.654, 396.133, 52834.901 24/06/22,23:19:35,14,10,1, 11.9,1,1, 14.724, 10548.077, 396.404, 52835.067 24/06/22,23:19:35,15,10,1, 11.9,1,1, 14.724, 10546.967, 397.157, 52833.919 24/06/22,23:19:35,16,10,1, 11.9,1,1, 14.724, 10547.514, 395.800, 52835.661 24/06/22,23:19:35,17,10,1, 11.9,1,1, 14.724, 10547.946, 396.808, 52834.241 24/06/22,23:19:35,18,10,1, 11.9,1,1, 14.724, 10546.556, 396.554, 52833.933 24/06/22,23:19:35,19,10,1, 11.9,1,1, 14.724, 10547.707, 395.853, 52835.261 24/06/22,23:19:36,00,10,1, 11.8,1,1, 14.720, 10547.705, 395.853, 52835.261 24/06/22,23:19:36,01,10,1, 11.8,1,1, 14.720, 10548.122, 396.761, 52834.704 24/06/22,23:19:36,02,10,1, 11.8,1,1, 14.720, 10546.713, 396.781, 52834.036 24/06/22,23:19:36,03,10,1, 11.8,1,1, 14.720, 10547.642, 395.680, 52835.352 24/06/22,23:19:36,04,10,1, 11.8,1,1, 14.720, 10547.328, 397.013, 52833.544 24/06/22,23:19:36,05,10,1, 11.8,1,1, 14.720, 10546.435, 396.285, 52834.425 24/06/22,23:19:36,06,10,1, 11.8,1,1, 14.720, 10547.828, 396.137, 52835.101 24/06/22,23:19:36,07,10,1, 11.8,1,1, 14.720, 10546.982, 397.293, 52833.687 24/06/22,23:19:36,08,10,1, 11.8,1,1, 14.720, 10547.232, 396.015, 52835.584 24/06/22,23:19:36,09,10,1, 11.8,1,1, 14.720, 10548.187, 396.674, 52834.706 24/06/22,23:19:36,10,10,1, 11.8,1,1, 14.720, 10546.719, 396.758, 52834.053 24/06/22,23:19:36,11,10,1, 11.8,1,1, 14.720, 10547.559, 395.669, 52835.448 24/06/22,23:19:36,12,10,1, 11.8,1,1, 14.720, 10547.332, 397.015, 52833.555 24/06/22,23:19:36,13,10,1, 11.8,1,1, 14.720, 10546.416, 396.261, 52834.350 24/06/22,23:19:36,14,10,1, 11.8,1,1, 14.720, 10547.843, 396.215, 52835.120 24/06/22,23:19:36,15,10,1, 11.8,1,1, 14.720, 10546.942, 397.279, 52833.648 24/06/22,23:19:36,16,10,1, 11.8,1,1, 14.720, 10547.214, 395.997, 52835.519 24/06/22,23:19:36,17,10,1, 11.8,1,1, 14.720, 10548.189, 396.692, 52834.777 24/06/22,23:19:36,18,10,1, 11.8,1,1, 14.720, 10546.754, 396.864, 52833.923 24/06/22,23:19:36,19,10,1, 11.8,1,1, 14.720, 10547.657, 395.722, 52835.497 24/06/22,23:19:37,00,10,1, 11.9,1,1, 14.721, 10547.655, 395.722, 52835.497 24/06/22,23:19:37,01,10,1, 11.9,1,1, 14.721, 10548.113, 396.545, 52835.009 24/06/22,23:19:37,02,10,1, 11.9,1,1, 14.721, 10546.899, 397.089, 52833.996 24/06/22,23:19:37,03,10,1, 11.9,1,1, 14.721, 10547.523, 395.796, 52835.644 24/06/22,23:19:37,04,10,1, 11.9,1,1, 14.721, 10547.730, 396.894, 52833.987 24/06/22,23:19:37,05,10,1, 11.9,1,1, 14.721, 10546.434, 396.458, 52834.033 24/06/22,23:19:37,06,10,1, 11.9,1,1, 14.721, 10547.591, 395.911, 52835.140 24/06/22,23:19:37,07,10,1, 11.9,1,1, 14.721, 10546.961, 397.225, 52833.491 24/06/22,23:19:37,08,10,1, 11.9,1,1, 14.721, 10546.812, 396.202, 52835.132 24/06/22,23:19:37,09,10,1, 11.9,1,1, 14.721, 10548.087, 396.556, 52835.034 24/06/22,23:19:37,10,10,1, 11.9,1,1, 14.721, 10546.893, 397.094, 52834.013 24/06/22,23:19:37,11,10,1, 11.9,1,1, 14.721, 10547.585, 395.802, 52835.738 24/06/22,23:19:37,12,10,1, 11.9,1,1, 14.721, 10547.678, 396.831, 52833.923 24/06/22,23:19:37,13,10,1, 11.9,1,1, 14.721, 10546.447, 396.456, 52834.024 24/06/22,23:19:37,14,10,1, 11.9,1,1, 14.721, 10547.564, 395.842, 52835.127 24/06/22,23:19:37,15,10,1, 11.9,1,1, 14.721, 10546.973, 397.136, 52833.433 24/06/22,23:19:37,16,10,1, 11.9,1,1, 14.721, 10546.777, 396.208, 52835.105 24/06/22,23:19:37,17,10,1, 11.9,1,1, 14.721, 10548.098, 396.549, 52835.106 24/06/22,23:19:37,18,10,1, 11.9,1,1, 14.721, 10546.937, 397.175, 52833.959 24/06/22,23:19:37,19,10,1, 11.9,1,1, 14.721, 10547.504, 395.803, 52835.681 24/06/22,23:19:38,00,10,1, 11.9,1,1, 14.724, 10547.496, 395.803, 52835.681 24/06/22,23:19:38,01,10,1, 11.9,1,1, 14.724, 10547.917, 396.415, 52835.196 24/06/22,23:19:38,02,10,1, 11.9,1,1, 14.724, 10546.898, 397.316, 52833.759 24/06/22,23:19:38,03,10,1, 11.9,1,1, 14.724, 10547.365, 395.949, 52835.651 24/06/22,23:19:38,04,10,1, 11.9,1,1, 14.724, 10548.007, 396.770, 52834.523 24/06/22,23:19:38,05,10,1, 11.9,1,1, 14.724, 10546.618, 396.764, 52833.932 24/06/22,23:19:38,06,10,1, 11.9,1,1, 14.724, 10547.538, 395.787, 52835.316 24/06/22,23:19:38,07,10,1, 11.9,1,1, 14.724, 10547.136, 397.047, 52833.424 24/06/22,23:19:38,08,10,1, 11.9,1,1, 14.724, 10546.407, 396.303, 52834.576 24/06/22,23:19:38,09,10,1, 11.9,1,1, 14.724, 10547.834, 396.306, 52835.019 24/06/22,23:19:38,10,10,1, 11.9,1,1, 14.724, 10546.922, 397.332, 52833.796 24/06/22,23:19:38,11,10,1, 11.9,1,1, 14.724, 10547.289, 395.902, 52835.635 24/06/22,23:19:38,12,10,1, 11.9,1,1, 14.724, 10547.991, 396.798, 52834.594 24/06/22,23:19:38,13,10,1, 11.9,1,1, 14.724, 10546.622, 396.788, 52833.932 24/06/22,23:19:38,14,10,1, 11.9,1,1, 14.724, 10547.563, 395.807, 52835.387 24/06/22,23:19:38,15,10,1, 11.9,1,1, 14.724, 10547.210, 397.085, 52833.446 24/06/22,23:19:38,16,10,1, 11.9,1,1, 14.724, 10546.417, 396.349, 52834.502 24/06/22,23:19:38,17,10,1, 11.9,1,1, 14.724, 10547.827, 396.291, 52835.126 24/06/22,23:19:38,18,10,1, 11.9,1,1, 14.724, 10546.929, 397.354, 52833.776 24/06/22,23:19:38,19,10,1, 11.9,1,1, 14.724, 10547.245, 396.041, 52835.585 24/06/22,23:19:39,00,10,1, 11.9,1,1, 14.721, 10547.237, 396.041, 52835.585 24/06/22,23:19:39,01,10,1, 11.9,1,1, 14.721, 10547.654, 396.114, 52835.094 24/06/22,23:19:39,02,10,1, 11.9,1,1, 14.721, 10546.929, 397.354, 52833.612 24/06/22,23:19:39,03,10,1, 11.9,1,1, 14.721, 10546.972, 396.145, 52835.307 24/06/22,23:19:39,04,10,1, 11.9,1,1, 14.721, 10548.085, 396.630, 52834.913 24/06/22,23:19:39,05,10,1, 11.9,1,1, 14.721, 10546.817, 397.000, 52834.016 24/06/22,23:19:39,06,10,1, 11.9,1,1, 14.721, 10547.528, 395.765, 52835.547 24/06/22,23:19:39,07,10,1, 11.9,1,1, 14.721, 10547.517, 396.956, 52833.740 24/06/22,23:19:39,08,10,1, 11.9,1,1, 14.721, 10546.364, 396.396, 52834.159 24/06/22,23:19:39,09,10,1, 11.9,1,1, 14.721, 10547.652, 396.053, 52835.188 24/06/22,23:19:39,10,10,1, 11.9,1,1, 14.721, 10546.951, 397.264, 52833.612 24/06/22,23:19:39,11,10,1, 11.9,1,1, 14.721, 10546.966, 396.112, 52835.334 24/06/22,23:19:39,12,10,1, 11.9,1,1, 14.721, 10548.105, 396.712, 52835.055 24/06/22,23:19:39,13,10,1, 11.9,1,1, 14.721, 10546.811, 397.091, 52833.971 24/06/22,23:19:39,14,10,1, 11.9,1,1, 14.721, 10547.489, 395.799, 52835.686 24/06/22,23:19:39,15,10,1, 11.9,1,1, 14.721, 10547.502, 396.852, 52833.712 24/06/22,23:19:39,16,10,1, 11.9,1,1, 14.721, 10546.281, 396.392, 52834.118 24/06/22,23:19:39,17,10,1, 11.9,1,1, 14.721, 10547.650, 396.055, 52835.202 24/06/22,23:19:39,18,10,1, 11.9,1,1, 14.721, 10546.882, 397.298, 52833.541 24/06/22,23:19:39,19,10,1, 11.9,1,1, 14.721, 10546.865, 396.137, 52835.322 24/06/22,23:19:40,00,10,1, 11.9,1,1, 14.723, 10546.862, 396.137, 52835.322 24/06/22,23:19:40,01,10,1, 11.9,1,1, 14.723, 10547.557, 395.893, 52835.271 24/06/22,23:19:40,02,10,1, 11.9,1,1, 14.723, 10546.986, 397.211, 52833.432 24/06/22,23:19:40,03,10,1, 11.9,1,1, 14.723, 10546.567, 396.241, 52834.913 24/06/22,23:19:40,04,10,1, 11.9,1,1, 14.723, 10547.952, 396.511, 52835.118 24/06/22,23:19:40,05,10,1, 11.9,1,1, 14.723, 10546.913, 397.276, 52833.979 24/06/22,23:19:40,06,10,1, 11.9,1,1, 14.723, 10547.375, 395.933, 52835.767 24/06/22,23:19:40,07,10,1, 11.9,1,1, 14.723, 10547.829, 396.836, 52834.275 24/06/22,23:19:40,08,10,1, 11.9,1,1, 14.723, 10546.418, 396.620, 52833.978 24/06/22,23:19:40,09,10,1, 11.9,1,1, 14.723, 10547.514, 395.906, 52835.312 24/06/22,23:19:40,10,10,1, 11.9,1,1, 14.723, 10546.983, 397.208, 52833.505 24/06/22,23:19:40,11,10,1, 11.9,1,1, 14.723, 10546.528, 396.184, 52834.809 24/06/22,23:19:40,12,10,1, 11.9,1,1, 14.723, 10547.920, 396.430, 52835.150 24/06/22,23:19:40,13,10,1, 11.9,1,1, 14.723, 10546.886, 397.306, 52833.943 24/06/22,23:19:40,14,10,1, 11.9,1,1, 14.723, 10547.372, 395.904, 52835.698 24/06/22,23:19:40,15,10,1, 11.9,1,1, 14.723, 10547.869, 396.883, 52834.334 24/06/22,23:19:40,16,10,1, 11.9,1,1, 14.723, 10546.413, 396.703, 52833.972 24/06/22,23:19:40,17,10,1, 11.9,1,1, 14.723, 10547.553, 395.823, 52835.259 24/06/22,23:19:40,18,10,1, 11.9,1,1, 14.723, 10547.043, 397.210, 52833.511 24/06/22,23:19:40,19,10,1, 11.9,1,1, 14.723, 10546.525, 396.305, 52834.802 24/06/22,23:19:41,00,10,1, 11.9,1,1, 14.722, 10546.520, 396.305, 52834.802 24/06/22,23:19:41,01,10,1, 11.9,1,1, 14.722, 10547.427, 395.778, 52835.535 24/06/22,23:19:41,02,10,1, 11.9,1,1, 14.722, 10547.240, 397.104, 52833.555 24/06/22,23:19:41,03,10,1, 11.9,1,1, 14.722, 10546.339, 396.369, 52834.413 24/06/22,23:19:41,04,10,1, 11.9,1,1, 14.722, 10547.723, 396.231, 52835.196 24/06/22,23:19:41,05,10,1, 11.9,1,1, 14.722, 10546.848, 397.364, 52833.741 24/06/22,23:19:41,06,10,1, 11.9,1,1, 14.722, 10547.101, 396.054, 52835.567 24/06/22,23:19:41,07,10,1, 11.9,1,1, 14.722, 10547.977, 396.654, 52834.699 24/06/22,23:19:41,08,10,1, 11.9,1,1, 14.722, 10546.642, 396.880, 52834.014 24/06/22,23:19:41,09,10,1, 11.9,1,1, 14.722, 10547.510, 395.784, 52835.456 24/06/22,23:19:41,10,10,1, 11.9,1,1, 14.722, 10547.254, 397.071, 52833.612 24/06/22,23:19:41,11,10,1, 11.9,1,1, 14.722, 10546.289, 396.430, 52834.454 24/06/22,23:19:41,12,10,1, 11.9,1,1, 14.722, 10547.715, 396.284, 52835.184 24/06/22,23:19:41,13,10,1, 11.9,1,1, 14.722, 10546.843, 397.354, 52833.705 24/06/22,23:19:41,14,10,1, 11.9,1,1, 14.722, 10547.082, 396.058, 52835.608 24/06/22,23:19:41,15,10,1, 11.9,1,1, 14.722, 10548.047, 396.808, 52834.856 24/06/22,23:19:41,16,10,1, 11.9,1,1, 14.722, 10546.653, 396.887, 52834.061 24/06/22,23:19:41,17,10,1, 11.9,1,1, 14.722, 10547.512, 395.787, 52835.530 24/06/22,23:19:41,18,10,1, 11.9,1,1, 14.722, 10547.252, 396.983, 52833.544 24/06/22,23:19:41,19,10,1, 11.9,1,1, 14.722, 10546.270, 396.351, 52834.377 24/06/22,23:19:42,00,10,1, 11.8,1,1, 14.721, 10546.269, 396.351, 52834.377 24/06/22,23:19:42,01,10,1, 11.8,1,1, 14.721, 10547.492, 395.844, 52835.690 24/06/22,23:19:42,02,10,1, 11.8,1,1, 14.721, 10547.579, 396.865, 52833.951 24/06/22,23:19:42,03,10,1, 11.8,1,1, 14.721, 10546.349, 396.515, 52834.158 24/06/22,23:19:42,04,10,1, 11.8,1,1, 14.721, 10547.543, 395.976, 52835.177 24/06/22,23:19:42,05,10,1, 11.8,1,1, 14.721, 10546.875, 397.293, 52833.515 24/06/22,23:19:42,06,10,1, 11.8,1,1, 14.721, 10546.824, 396.273, 52835.264 24/06/22,23:19:42,07,10,1, 11.8,1,1, 14.721, 10547.996, 396.619, 52835.040 24/06/22,23:19:42,08,10,1, 11.8,1,1, 14.721, 10546.829, 397.154, 52834.020 24/06/22,23:19:42,09,10,1, 11.8,1,1, 14.721, 10547.487, 395.853, 52835.663 24/06/22,23:19:42,10,10,1, 11.8,1,1, 14.721, 10547.591, 396.900, 52834.030 24/06/22,23:19:42,11,10,1, 11.8,1,1, 14.721, 10546.277, 396.513, 52834.118 24/06/22,23:19:42,12,10,1, 11.8,1,1, 14.721, 10547.530, 395.950, 52835.249 24/06/22,23:19:42,13,10,1, 11.8,1,1, 14.721, 10546.875, 397.279, 52833.463 24/06/22,23:19:42,14,10,1, 11.8,1,1, 14.721, 10546.733, 396.235, 52835.251 24/06/22,23:19:42,15,10,1, 11.8,1,1, 14.721, 10548.023, 396.619, 52835.120 24/06/22,23:19:42,16,10,1, 11.8,1,1, 14.721, 10546.790, 397.096, 52833.961 24/06/22,23:19:42,17,10,1, 11.8,1,1, 14.721, 10547.500, 395.849, 52835.711 24/06/22,23:19:42,18,10,1, 11.8,1,1, 14.721, 10547.652, 396.913, 52834.019 24/06/22,23:19:42,19,10,1, 11.8,1,1, 14.721, 10546.325, 396.518, 52834.031 24/06/22,23:19:43,00,10,1, 11.9,1,1, 14.718, 10546.319, 396.518, 52834.031 24/06/22,23:19:43,01,10,1, 11.9,1,1, 14.718, 10547.291, 396.028, 52835.818 24/06/22,23:19:43,02,10,1, 11.9,1,1, 14.718, 10547.845, 396.888, 52834.377 24/06/22,23:19:43,03,10,1, 11.9,1,1, 14.718, 10546.453, 396.700, 52834.031 24/06/22,23:19:43,04,10,1, 11.9,1,1, 14.718, 10547.470, 395.842, 52835.343 24/06/22,23:19:43,05,10,1, 11.9,1,1, 14.718, 10546.964, 397.250, 52833.535 24/06/22,23:19:43,06,10,1, 11.9,1,1, 14.718, 10546.458, 396.345, 52834.857 24/06/22,23:19:43,07,10,1, 11.9,1,1, 14.718, 10547.882, 396.429, 52835.268 24/06/22,23:19:43,08,10,1, 11.9,1,1, 14.718, 10546.833, 397.318, 52833.907 24/06/22,23:19:43,09,10,1, 11.9,1,1, 14.718, 10547.339, 395.943, 52835.720 24/06/22,23:19:43,10,10,1, 11.9,1,1, 14.718, 10547.893, 396.887, 52834.484 24/06/22,23:19:43,11,10,1, 11.9,1,1, 14.718, 10546.428, 396.666, 52834.043 24/06/22,23:19:43,12,10,1, 11.9,1,1, 14.718, 10547.484, 395.869, 52835.340 24/06/22,23:19:43,13,10,1, 11.9,1,1, 14.718, 10546.991, 397.178, 52833.465 24/06/22,23:19:43,14,10,1, 11.9,1,1, 14.718, 10546.383, 396.324, 52834.734 24/06/22,23:19:43,15,10,1, 11.9,1,1, 14.718, 10547.821, 396.431, 52835.234 24/06/22,23:19:43,16,10,1, 11.9,1,1, 14.718, 10546.824, 397.316, 52833.872 24/06/22,23:19:43,17,10,1, 11.9,1,1, 14.718, 10547.307, 396.033, 52835.816 24/06/22,23:19:43,18,10,1, 11.9,1,1, 14.718, 10547.908, 396.853, 52834.559 24/06/22,23:19:43,19,10,1, 11.9,1,1, 14.718, 10546.453, 396.724, 52834.008 24/06/22,23:19:44,00,10,1, 11.8,1,1, 14.721, 10546.445, 396.724, 52834.008 24/06/22,23:19:44,01,10,1, 11.8,1,1, 14.721, 10547.065, 396.105, 52835.598 24/06/22,23:19:44,02,10,1, 11.8,1,1, 14.721, 10548.044, 396.797, 52834.866 24/06/22,23:19:44,03,10,1, 11.8,1,1, 14.721, 10546.628, 396.970, 52834.037 24/06/22,23:19:44,04,10,1, 11.8,1,1, 14.721, 10547.489, 395.840, 52835.676 24/06/22,23:19:44,05,10,1, 11.8,1,1, 14.721, 10547.197, 397.070, 52833.614 24/06/22,23:19:44,06,10,1, 11.8,1,1, 14.721, 10546.219, 396.382, 52834.388 24/06/22,23:19:44,07,10,1, 11.8,1,1, 14.721, 10547.683, 396.251, 52835.281 24/06/22,23:19:44,08,10,1, 11.8,1,1, 14.721, 10546.818, 397.308, 52833.740 24/06/22,23:19:44,09,10,1, 11.8,1,1, 14.721, 10547.076, 396.151, 52835.675 24/06/22,23:19:44,10,10,1, 11.8,1,1, 14.721, 10548.043, 396.747, 52834.950 24/06/22,23:19:44,11,10,1, 11.8,1,1, 14.721, 10546.665, 396.958, 52834.020 24/06/22,23:19:44,12,10,1, 11.8,1,1, 14.721, 10547.481, 395.811, 52835.553 24/06/22,23:19:44,13,10,1, 11.8,1,1, 14.721, 10547.254, 397.077, 52833.639 24/06/22,23:19:44,14,10,1, 11.8,1,1, 14.721, 10546.256, 396.452, 52834.302 24/06/22,23:19:44,15,10,1, 11.8,1,1, 14.721, 10547.593, 396.170, 52835.167 24/06/22,23:19:44,16,10,1, 11.8,1,1, 14.721, 10546.802, 397.404, 52833.713 24/06/22,23:19:44,17,10,1, 11.8,1,1, 14.721, 10546.975, 396.166, 52835.542 24/06/22,23:19:44,18,10,1, 11.8,1,1, 14.721, 10548.047, 396.760, 52834.892 24/06/22,23:19:44,19,10,1, 11.8,1,1, 14.721, 10546.612, 396.929, 52834.025 24/06/22,23:19:45,00,09,1, 11.9,1,1, 14.722, 10546.612, 396.929, 52834.025 24/06/22,23:19:45,01,09,1, 11.9,1,1, 14.722, 10546.720, 396.188, 52835.287 24/06/22,23:19:45,02,09,1, 11.9,1,1, 14.722, 10547.949, 396.616, 52835.093 24/06/22,23:19:45,03,09,1, 11.9,1,1, 14.722, 10546.744, 397.179, 52834.075 24/06/22,23:19:45,04,09,1, 11.9,1,1, 14.722, 10547.373, 395.812, 52835.675 24/06/22,23:19:45,05,09,1, 11.9,1,1, 14.722, 10547.527, 397.018, 52833.971 24/06/22,23:19:45,06,09,1, 11.9,1,1, 14.722, 10546.247, 396.598, 52834.162 24/06/22,23:19:45,07,09,1, 11.9,1,1, 14.722, 10547.533, 396.048, 52835.276 24/06/22,23:19:45,08,09,1, 11.9,1,1, 14.722, 10546.782, 397.374, 52833.630 24/06/22,23:19:45,09,09,1, 11.9,1,1, 14.722, 10546.743, 396.211, 52835.340 24/06/22,23:19:45,10,09,1, 11.9,1,1, 14.722, 10547.991, 396.716, 52835.144 24/06/22,23:19:45,11,09,1, 11.9,1,1, 14.722, 10546.756, 397.183, 52834.039 24/06/22,23:19:45,12,09,1, 11.9,1,1, 14.722, 10547.435, 395.963, 52835.756 24/06/22,23:19:45,13,09,1, 11.9,1,1, 14.722, 10547.534, 396.924, 52834.009 24/06/22,23:19:45,14,09,1, 11.9,1,1, 14.722, 10546.263, 396.497, 52834.156 24/06/22,23:19:45,15,09,1, 11.9,1,1, 14.722, 10547.480, 395.984, 52835.285 24/06/22,23:19:45,16,09,1, 11.9,1,1, 14.722, 10546.784, 397.325, 52833.545 24/06/22,23:19:45,17,09,1, 11.9,1,1, 14.722, 10546.691, 396.256, 52835.289 24/06/22,23:19:45,18,09,1, 11.9,1,1, 14.722, 10547.975, 396.688, 52835.204 24/06/22,23:19:45,19,09,1, 11.9,1,1, 14.722, 10546.745, 397.176, 52834.041 24/06/22,23:19:46,00,10,1, 11.8,1,1, 14.719, 10546.745, 397.176, 52834.041 24/06/22,23:19:46,01,10,1, 11.8,1,1, 14.719, 10546.406, 396.318, 52835.000 24/06/22,23:19:46,02,10,1, 11.8,1,1, 14.719, 10547.842, 396.540, 52835.207 24/06/22,23:19:46,03,10,1, 11.8,1,1, 14.719, 10546.828, 397.325, 52833.989 24/06/22,23:19:46,04,10,1, 11.8,1,1, 14.719, 10547.347, 396.012, 52835.859 24/06/22,23:19:46,05,10,1, 11.8,1,1, 14.719, 10547.739, 396.908, 52834.295 24/06/22,23:19:46,06,10,1, 11.8,1,1, 14.719, 10546.376, 396.805, 52834.111 24/06/22,23:19:46,07,10,1, 11.8,1,1, 14.719, 10547.415, 395.963, 52835.322 24/06/22,23:19:46,08,10,1, 11.8,1,1, 14.719, 10546.928, 397.318, 52833.567 24/06/22,23:19:46,09,10,1, 11.8,1,1, 14.719, 10546.448, 396.352, 52834.980 24/06/22,23:19:46,10,10,1, 11.8,1,1, 14.719, 10547.796, 396.486, 52835.194 24/06/22,23:19:46,11,10,1, 11.8,1,1, 14.719, 10546.764, 397.257, 52833.898 24/06/22,23:19:46,12,10,1, 11.8,1,1, 14.719, 10547.324, 395.951, 52835.836 24/06/22,23:19:46,13,10,1, 11.8,1,1, 14.719, 10547.802, 396.900, 52834.443 24/06/22,23:19:46,14,10,1, 11.8,1,1, 14.719, 10546.391, 396.726, 52834.089 24/06/22,23:19:46,15,10,1, 11.8,1,1, 14.719, 10547.376, 395.844, 52835.319 24/06/22,23:19:46,16,10,1, 11.8,1,1, 14.719, 10546.891, 397.204, 52833.504 24/06/22,23:19:46,17,10,1, 11.8,1,1, 14.719, 10546.418, 396.343, 52834.914 24/06/22,23:19:46,18,10,1, 11.8,1,1, 14.719, 10547.824, 396.451, 52835.230 24/06/22,23:19:46,19,10,1, 11.8,1,1, 14.719, 10546.782, 397.303, 52833.952 24/06/22,23:19:47,00,10,1, 11.9,1,1, 14.719, 10546.778, 397.303, 52833.952 24/06/22,23:19:47,01,10,1, 11.9,1,1, 14.719, 10546.246, 396.367, 52834.636 24/06/22,23:19:47,02,10,1, 11.9,1,1, 14.719, 10547.717, 396.361, 52835.178 24/06/22,23:19:47,03,10,1, 11.9,1,1, 14.719, 10546.812, 397.416, 52833.856 24/06/22,23:19:47,04,10,1, 11.9,1,1, 14.719, 10547.152, 396.076, 52835.697 24/06/22,23:19:47,05,10,1, 11.9,1,1, 14.719, 10547.989, 396.902, 52834.748 24/06/22,23:19:47,06,10,1, 11.9,1,1, 14.719, 10546.500, 396.887, 52834.052 24/06/22,23:19:47,07,10,1, 11.9,1,1, 14.719, 10547.413, 395.800, 52835.380 24/06/22,23:19:47,08,10,1, 11.9,1,1, 14.719, 10547.061, 397.165, 52833.593 24/06/22,23:19:47,09,10,1, 11.9,1,1, 14.719, 10546.271, 396.410, 52834.563 24/06/22,23:19:47,10,10,1, 11.9,1,1, 14.719, 10547.733, 396.355, 52835.292 24/06/22,23:19:47,11,10,1, 11.9,1,1, 14.719, 10546.759, 397.392, 52833.829 24/06/22,23:19:47,12,10,1, 11.9,1,1, 14.719, 10547.129, 396.115, 52835.699 24/06/22,23:19:47,13,10,1, 11.9,1,1, 14.719, 10547.942, 396.851, 52834.700 24/06/22,23:19:47,14,10,1, 11.9,1,1, 14.719, 10546.534, 396.897, 52834.056 24/06/22,23:19:47,15,10,1, 11.9,1,1, 14.719, 10547.411, 395.847, 52835.446 24/06/22,23:19:47,16,10,1, 11.9,1,1, 14.719, 10547.091, 397.112, 52833.587 24/06/22,23:19:47,17,10,1, 11.9,1,1, 14.719, 10546.229, 396.410, 52834.484 24/06/22,23:19:47,18,10,1, 11.9,1,1, 14.719, 10547.631, 396.339, 52835.223 24/06/22,23:19:47,19,10,1, 11.9,1,1, 14.719, 10546.784, 397.408, 52833.834 24/06/22,23:19:48,00,10,1, 11.9,1,1, 14.718, 10546.778, 397.408, 52833.834 24/06/22,23:19:48,01,10,1, 11.9,1,1, 14.718, 10546.160, 396.501, 52834.356 24/06/22,23:19:48,02,10,1, 11.9,1,1, 14.718, 10547.545, 396.211, 52835.275 24/06/22,23:19:48,03,10,1, 11.9,1,1, 14.718, 10546.714, 397.455, 52833.748 24/06/22,23:19:48,04,10,1, 11.9,1,1, 14.718, 10546.972, 396.263, 52835.723 24/06/22,23:19:48,05,10,1, 11.9,1,1, 14.718, 10547.971, 396.871, 52835.065 24/06/22,23:19:48,06,10,1, 11.9,1,1, 14.718, 10546.569, 397.063, 52834.046 24/06/22,23:19:48,07,10,1, 11.9,1,1, 14.718, 10547.450, 395.889, 52835.685 24/06/22,23:19:48,08,10,1, 11.9,1,1, 14.718, 10547.266, 397.081, 52833.740 24/06/22,23:19:48,09,10,1, 11.9,1,1, 14.718, 10546.225, 396.517, 52834.382 24/06/22,23:19:48,10,10,1, 11.9,1,1, 14.718, 10547.558, 396.169, 52835.215 24/06/22,23:19:48,11,10,1, 11.9,1,1, 14.718, 10546.710, 397.374, 52833.660 24/06/22,23:19:48,12,10,1, 11.9,1,1, 14.718, 10546.851, 396.241, 52835.537 24/06/22,23:19:48,13,10,1, 11.9,1,1, 14.718, 10547.976, 396.783, 52834.870 24/06/22,23:19:48,14,10,1, 11.9,1,1, 14.718, 10546.641, 397.085, 52834.112 24/06/22,23:19:48,15,10,1, 11.9,1,1, 14.718, 10547.389, 395.889, 52835.661 24/06/22,23:19:48,16,10,1, 11.9,1,1, 14.718, 10547.288, 397.090, 52833.820 24/06/22,23:19:48,17,10,1, 11.9,1,1, 14.718, 10546.164, 396.491, 52834.267 24/06/22,23:19:48,18,10,1, 11.9,1,1, 14.718, 10547.546, 396.174, 52835.208 24/06/22,23:19:48,19,10,1, 11.9,1,1, 14.718, 10546.708, 397.452, 52833.648 24/06/22,23:19:49,00,10,1, 11.9,1,1, 14.719, 10546.703, 397.452, 52833.648 24/06/22,23:19:49,01,10,1, 11.9,1,1, 14.719, 10546.176, 396.629, 52834.127 24/06/22,23:19:49,02,10,1, 11.9,1,1, 14.719, 10547.410, 396.131, 52835.268 24/06/22,23:19:49,03,10,1, 11.9,1,1, 14.719, 10546.737, 397.342, 52833.547 24/06/22,23:19:49,04,10,1, 11.9,1,1, 14.719, 10546.710, 396.338, 52835.455 24/06/22,23:19:49,05,10,1, 11.9,1,1, 14.719, 10547.941, 396.780, 52835.149 24/06/22,23:19:49,06,10,1, 11.9,1,1, 14.719, 10546.706, 397.267, 52834.071 24/06/22,23:19:49,07,10,1, 11.9,1,1, 14.719, 10547.362, 395.938, 52835.827 24/06/22,23:19:49,08,10,1, 11.9,1,1, 14.719, 10547.480, 397.017, 52834.076 24/06/22,23:19:49,09,10,1, 11.9,1,1, 14.719, 10546.266, 396.573, 52834.210 24/06/22,23:19:49,10,10,1, 11.9,1,1, 14.719, 10547.433, 396.025, 52835.261 24/06/22,23:19:49,11,10,1, 11.9,1,1, 14.719, 10546.788, 397.316, 52833.549 24/06/22,23:19:49,12,10,1, 11.9,1,1, 14.719, 10546.644, 396.314, 52835.346 24/06/22,23:19:49,13,10,1, 11.9,1,1, 14.719, 10547.952, 396.757, 52835.232 24/06/22,23:19:49,14,10,1, 11.9,1,1, 14.719, 10546.697, 397.292, 52834.122 24/06/22,23:19:49,15,10,1, 11.9,1,1, 14.719, 10547.386, 395.958, 52835.830 24/06/22,23:19:49,16,10,1, 11.9,1,1, 14.719, 10547.537, 397.040, 52834.107 24/06/22,23:19:49,17,10,1, 11.9,1,1, 14.719, 10546.202, 396.636, 52834.140 24/06/22,23:19:49,18,10,1, 11.9,1,1, 14.719, 10547.436, 396.053, 52835.320 24/06/22,23:19:49,19,10,1, 11.9,1,1, 14.719, 10546.804, 397.386, 52833.602 24/06/22,23:19:50,00,10,1, 11.9,1,1, 14.718, 10546.803, 397.386, 52833.602 24/06/22,23:19:50,01,10,1, 11.9,1,1, 14.718, 10546.248, 396.666, 52834.060 24/06/22,23:19:50,02,10,1, 11.9,1,1, 14.718, 10547.539, 396.078, 52835.918 24/06/22,23:19:50,03,10,1, 11.9,1,1, 14.718, 10546.739, 397.267, 52833.022 24/06/22,23:19:50,04,10,1, 11.9,1,1, 14.718, 10546.328, 396.379, 52835.393 24/06/22,23:19:50,05,10,1, 11.9,1,1, 14.718, 10548.090, 396.617, 52835.243 24/06/22,23:19:50,06,10,1, 11.9,1,1, 14.718, 10546.463, 397.258, 52833.498 24/06/22,23:19:50,07,10,1, 11.9,1,1, 14.718, 10547.355, 396.041, 52836.373 24/06/22,23:19:50,08,10,1, 11.9,1,1, 14.718, 10547.813, 396.931, 52833.994 24/06/22,23:19:50,09,10,1, 11.9,1,1, 14.718, 10545.967, 396.742, 52833.982 24/06/22,23:19:50,10,10,1, 11.9,1,1, 14.718, 10547.607, 395.981, 52835.784 24/06/22,23:19:50,11,10,1, 11.9,1,1, 14.718, 10546.696, 397.200, 52832.962 24/06/22,23:19:50,12,10,1, 11.9,1,1, 14.718, 10546.338, 396.380, 52835.294 24/06/22,23:19:50,13,10,1, 11.9,1,1, 14.718, 10548.083, 396.603, 52835.416 24/06/22,23:19:50,14,10,1, 11.9,1,1, 14.718, 10546.419, 397.339, 52833.538 24/06/22,23:19:50,15,10,1, 11.9,1,1, 14.718, 10547.362, 396.129, 52836.344 24/06/22,23:19:50,16,10,1, 11.9,1,1, 14.718, 10547.811, 396.933, 52834.116 24/06/22,23:19:50,17,10,1, 11.9,1,1, 14.718, 10545.990, 396.725, 52833.918 24/06/22,23:19:50,18,10,1, 11.9,1,1, 14.718, 10547.651, 396.020, 52835.831 24/06/22,23:19:50,19,10,1, 11.9,1,1, 14.718, 10546.710, 397.253, 52832.970 24/06/22,23:19:51,00,09,1, 11.9,1,1, 14.718, 10546.703, 397.253, 52832.970 24/06/22,23:19:51,01,09,1, 11.9,1,1, 14.718, 10546.070, 396.786, 52833.935 24/06/22,23:19:51,02,09,1, 11.9,1,1, 14.718, 10547.609, 396.036, 52835.992 24/06/22,23:19:51,03,09,1, 11.9,1,1, 14.718, 10546.805, 397.211, 52832.937 24/06/22,23:19:51,04,09,1, 11.9,1,1, 14.718, 10546.160, 396.458, 52835.034 24/06/22,23:19:51,05,09,1, 11.9,1,1, 14.718, 10547.996, 396.542, 52835.442 24/06/22,23:19:51,06,09,1, 11.9,1,1, 14.718, 10546.470, 397.460, 52833.485 24/06/22,23:19:51,07,09,1, 11.9,1,1, 14.718, 10547.226, 396.139, 52836.335 24/06/22,23:19:51,08,09,1, 11.9,1,1, 14.718, 10547.891, 396.910, 52834.277 24/06/22,23:19:51,09,09,1, 11.9,1,1, 14.718, 10546.049, 396.847, 52833.894 24/06/22,23:19:51,10,09,1, 11.9,1,1, 14.718, 10547.612, 395.983, 52835.896 24/06/22,23:19:51,11,09,1, 11.9,1,1, 14.718, 10546.824, 397.151, 52832.987 24/06/22,23:19:51,12,09,1, 11.9,1,1, 14.718, 10546.172, 396.491, 52834.961 24/06/22,23:19:51,13,09,1, 11.9,1,1, 14.718, 10548.069, 396.517, 52835.439 24/06/22,23:19:51,14,09,1, 11.9,1,1, 14.718, 10546.450, 397.390, 52833.442 24/06/22,23:19:51,15,09,1, 11.9,1,1, 14.718, 10547.243, 396.171, 52836.381 24/06/22,23:19:51,16,09,1, 11.9,1,1, 14.718, 10547.973, 396.937, 52834.403 24/06/22,23:19:51,17,09,1, 11.9,1,1, 14.718, 10546.065, 396.866, 52833.989 24/06/22,23:19:51,18,09,1, 11.9,1,1, 14.718, 10547.616, 395.988, 52835.968 24/06/22,23:19:51,19,09,1, 11.9,1,1, 14.718, 10546.805, 397.218, 52833.051 24/06/22,23:19:52,00,10,1, 11.9,1,1, 14.714, 10546.803, 397.218, 52833.051 24/06/22,23:19:52,01,10,1, 11.9,1,1, 14.714, 10546.081, 396.908, 52833.827 24/06/22,23:19:52,02,10,1, 11.9,1,1, 14.714, 10547.570, 396.020, 52836.033 24/06/22,23:19:52,03,10,1, 11.9,1,1, 14.714, 10546.910, 397.177, 52833.032 24/06/22,23:19:52,04,10,1, 11.9,1,1, 14.714, 10546.041, 396.475, 52834.884 24/06/22,23:19:52,05,10,1, 11.9,1,1, 14.714, 10547.939, 396.442, 52835.470 24/06/22,23:19:52,06,10,1, 11.9,1,1, 14.714, 10546.399, 397.399, 52833.335 24/06/22,23:19:52,07,10,1, 11.9,1,1, 14.714, 10547.128, 396.264, 52836.310 24/06/22,23:19:52,08,10,1, 11.9,1,1, 14.714, 10548.023, 396.868, 52834.419 24/06/22,23:19:52,09,10,1, 11.9,1,1, 14.714, 10546.056, 396.904, 52833.888 24/06/22,23:19:52,10,10,1, 11.9,1,1, 14.714, 10547.632, 396.039, 52835.998 24/06/22,23:19:52,11,10,1, 11.9,1,1, 14.714, 10546.933, 397.144, 52833.043 24/06/22,23:19:52,12,10,1, 11.9,1,1, 14.714, 10546.042, 396.484, 52834.874 24/06/22,23:19:52,13,10,1, 11.9,1,1, 14.714, 10547.942, 396.480, 52835.505 24/06/22,23:19:52,14,10,1, 11.9,1,1, 14.714, 10546.501, 397.427, 52833.350 24/06/22,23:19:52,15,10,1, 11.9,1,1, 14.714, 10547.137, 396.279, 52836.321 24/06/22,23:19:52,16,10,1, 11.9,1,1, 14.714, 10548.030, 396.907, 52834.499 24/06/22,23:19:52,17,10,1, 11.9,1,1, 14.714, 10546.162, 396.893, 52833.911 24/06/22,23:19:52,18,10,1, 11.9,1,1, 14.714, 10547.603, 395.997, 52836.136 24/06/22,23:19:52,19,10,1, 11.9,1,1, 14.714, 10546.965, 397.108, 52833.051 24/06/22,23:19:53,00,10,1, 11.9,1,1, 14.719, 10546.962, 397.108, 52833.051 24/06/22,23:19:53,01,10,1, 11.9,1,1, 14.719, 10546.136, 396.901, 52833.765 24/06/22,23:19:53,02,10,1, 11.9,1,1, 14.719, 10547.597, 396.024, 52836.135 24/06/22,23:19:53,03,10,1, 11.9,1,1, 14.719, 10547.002, 397.108, 52833.182 24/06/22,23:19:53,04,10,1, 11.9,1,1, 14.719, 10545.960, 396.509, 52834.769 24/06/22,23:19:53,05,10,1, 11.9,1,1, 14.719, 10547.934, 396.384, 52835.546 24/06/22,23:19:53,06,10,1, 11.9,1,1, 14.719, 10546.478, 397.410, 52833.375 24/06/22,23:19:53,07,10,1, 11.9,1,1, 14.719, 10547.052, 396.196, 52836.232 24/06/22,23:19:53,08,10,1, 11.9,1,1, 14.719, 10548.056, 396.817, 52834.563 24/06/22,23:19:53,09,10,1, 11.9,1,1, 14.719, 10546.148, 396.967, 52833.892 24/06/22,23:19:53,10,10,1, 11.9,1,1, 14.719, 10547.555, 395.976, 52836.066 24/06/22,23:19:53,11,10,1, 11.9,1,1, 14.719, 10547.005, 397.102, 52833.083 24/06/22,23:19:53,12,10,1, 11.9,1,1, 14.719, 10545.977, 396.538, 52834.777 24/06/22,23:19:53,13,10,1, 11.9,1,1, 14.719, 10547.908, 396.451, 52835.554 24/06/22,23:19:53,14,10,1, 11.9,1,1, 14.719, 10546.464, 397.431, 52833.260 24/06/22,23:19:53,15,10,1, 11.9,1,1, 14.719, 10547.024, 396.253, 52836.278 24/06/22,23:19:53,16,10,1, 11.9,1,1, 14.719, 10548.041, 396.856, 52834.623 24/06/22,23:19:53,17,10,1, 11.9,1,1, 14.719, 10546.133, 396.996, 52833.762 24/06/22,23:19:53,18,10,1, 11.9,1,1, 14.719, 10547.587, 395.974, 52836.085 24/06/22,23:19:53,19,10,1, 11.9,1,1, 14.719, 10546.974, 397.108, 52833.124 24/06/22,23:19:54,00,10,1, 11.9,1,1, 14.720, 10546.970, 397.108, 52833.124 24/06/22,23:19:54,01,10,1, 11.9,1,1, 14.720, 10546.174, 397.036, 52833.847 24/06/22,23:19:54,02,10,1, 11.9,1,1, 14.720, 10547.565, 396.035, 52836.152 24/06/22,23:19:54,03,10,1, 11.9,1,1, 14.720, 10547.019, 397.089, 52833.212 24/06/22,23:19:54,04,10,1, 11.9,1,1, 14.720, 10545.938, 396.556, 52834.673 24/06/22,23:19:54,05,10,1, 11.9,1,1, 14.720, 10547.883, 396.424, 52835.594 24/06/22,23:19:54,06,10,1, 11.9,1,1, 14.720, 10546.456, 397.383, 52833.229 24/06/22,23:19:54,07,10,1, 11.9,1,1, 14.720, 10546.978, 396.258, 52836.212 24/06/22,23:19:54,08,10,1, 11.9,1,1, 14.720, 10548.082, 396.859, 52834.769 24/06/22,23:19:54,09,10,1, 11.9,1,1, 14.720, 10546.139, 396.956, 52833.767 24/06/22,23:19:54,10,10,1, 11.9,1,1, 14.720, 10547.526, 395.976, 52836.040 24/06/22,23:19:54,11,10,1, 11.9,1,1, 14.720, 10547.051, 397.106, 52833.258 24/06/22,23:19:54,12,10,1, 11.9,1,1, 14.720, 10545.912, 396.512, 52834.670 24/06/22,23:19:54,13,10,1, 11.9,1,1, 14.720, 10547.839, 396.348, 52835.507 24/06/22,23:19:54,14,10,1, 11.9,1,1, 14.720, 10546.487, 397.415, 52833.320 24/06/22,23:19:54,15,10,1, 11.9,1,1, 14.720, 10546.963, 396.255, 52836.191 24/06/22,23:19:54,16,10,1, 11.9,1,1, 14.720, 10548.057, 396.859, 52834.758 24/06/22,23:19:54,17,10,1, 11.9,1,1, 14.720, 10546.212, 397.048, 52833.881 24/06/22,23:19:54,18,10,1, 11.9,1,1, 14.720, 10547.526, 395.966, 52836.195 24/06/22,23:19:54,19,10,1, 11.9,1,1, 14.720, 10547.135, 397.092, 52833.246 24/06/22,23:19:55,00,10,1, 11.9,1,1, 14.713, 10547.129, 397.092, 52833.246 24/06/22,23:19:55,01,10,1, 11.9,1,1, 14.713, 10546.442, 397.099, 52834.061 24/06/22,23:19:55,02,10,1, 11.9,1,1, 14.713, 10547.333, 395.973, 52835.667 24/06/22,23:19:55,03,10,1, 11.9,1,1, 14.713, 10547.090, 397.152, 52833.707 24/06/22,23:19:55,04,10,1, 11.9,1,1, 14.713, 10546.067, 396.542, 52834.404 24/06/22,23:19:55,05,10,1, 11.9,1,1, 14.713, 10547.448, 396.319, 52835.278 24/06/22,23:19:55,06,10,1, 11.9,1,1, 14.713, 10546.651, 397.472, 52833.750 24/06/22,23:19:55,07,10,1, 11.9,1,1, 14.713, 10546.849, 396.219, 52835.707 24/06/22,23:19:55,08,10,1, 11.9,1,1, 14.713, 10547.871, 396.938, 52834.971 24/06/22,23:19:55,09,10,1, 11.9,1,1, 14.713, 10546.509, 397.103, 52834.142 24/06/22,23:19:55,10,10,1, 11.9,1,1, 14.713, 10547.306, 395.982, 52835.576 24/06/22,23:19:55,11,10,1, 11.9,1,1, 14.713, 10547.084, 397.169, 52833.645 24/06/22,23:19:55,12,10,1, 11.9,1,1, 14.713, 10546.081, 396.494, 52834.500 24/06/22,23:19:55,13,10,1, 11.9,1,1, 14.713, 10547.498, 396.410, 52835.325 24/06/22,23:19:55,14,10,1, 11.9,1,1, 14.713, 10546.642, 397.505, 52833.809 24/06/22,23:19:55,15,10,1, 11.9,1,1, 14.713, 10546.826, 396.249, 52835.686 24/06/22,23:19:55,16,10,1, 11.9,1,1, 14.713, 10547.879, 396.885, 52834.938 24/06/22,23:19:55,17,10,1, 11.9,1,1, 14.713, 10546.484, 397.094, 52834.071 24/06/22,23:19:55,18,10,1, 11.9,1,1, 14.713, 10547.325, 395.948, 52835.647 24/06/22,23:19:55,19,10,1, 11.9,1,1, 14.713, 10547.101, 397.230, 52833.786 24/06/22,23:19:56,00,10,1, 11.9,1,1, 14.715, 10547.096, 397.230, 52833.786 24/06/22,23:19:56,01,10,1, 11.9,1,1, 14.715, 10546.476, 397.109, 52834.079 24/06/22,23:19:56,02,10,1, 11.9,1,1, 14.715, 10547.279, 395.883, 52835.588 24/06/22,23:19:56,03,10,1, 11.9,1,1, 14.715, 10547.134, 397.161, 52833.725 24/06/22,23:19:56,04,10,1, 11.9,1,1, 14.715, 10546.030, 396.545, 52834.400 24/06/22,23:19:56,05,10,1, 11.9,1,1, 14.715, 10547.492, 396.355, 52835.314 24/06/22,23:19:56,06,10,1, 11.9,1,1, 14.715, 10546.670, 397.535, 52833.742 24/06/22,23:19:56,07,10,1, 11.9,1,1, 14.715, 10546.840, 396.290, 52835.647 24/06/22,23:19:56,08,10,1, 11.9,1,1, 14.715, 10547.898, 397.012, 52835.038 24/06/22,23:19:56,09,10,1, 11.9,1,1, 14.715, 10546.535, 397.169, 52834.114 24/06/22,23:19:56,10,10,1, 11.9,1,1, 14.715, 10547.291, 395.885, 52835.570 24/06/22,23:19:56,11,10,1, 11.9,1,1, 14.715, 10547.140, 397.155, 52833.762 24/06/22,23:19:56,12,10,1, 11.9,1,1, 14.715, 10546.107, 396.562, 52834.390 24/06/22,23:19:56,13,10,1, 11.9,1,1, 14.715, 10547.495, 396.328, 52835.265 24/06/22,23:19:56,14,10,1, 11.9,1,1, 14.715, 10546.636, 397.512, 52833.772 24/06/22,23:19:56,15,10,1, 11.9,1,1, 14.715, 10546.856, 396.279, 52835.676 24/06/22,23:19:56,16,10,1, 11.9,1,1, 14.715, 10547.873, 396.933, 52834.999 24/06/22,23:19:56,17,10,1, 11.9,1,1, 14.715, 10546.458, 397.068, 52834.033 24/06/22,23:19:56,18,10,1, 11.9,1,1, 14.715, 10547.272, 395.959, 52835.650 24/06/22,23:19:56,19,10,1, 11.9,1,1, 14.715, 10547.099, 397.161, 52833.720 24/06/22,23:19:57,00,10,1, 11.9,1,1, 14.716, 10547.096, 397.161, 52833.720 24/06/22,23:19:57,01,10,1, 11.9,1,1, 14.716, 10546.487, 397.131, 52834.104 24/06/22,23:19:57,02,10,1, 11.9,1,1, 14.716, 10547.284, 395.924, 52835.715 24/06/22,23:19:57,03,10,1, 11.9,1,1, 14.716, 10547.155, 397.247, 52833.748 24/06/22,23:19:57,04,10,1, 11.9,1,1, 14.716, 10546.084, 396.598, 52834.424 24/06/22,23:19:57,05,10,1, 11.9,1,1, 14.716, 10547.503, 396.305, 52835.268 24/06/22,23:19:57,06,10,1, 11.9,1,1, 14.716, 10546.658, 397.512, 52833.715 24/06/22,23:19:57,07,10,1, 11.9,1,1, 14.716, 10546.926, 396.401, 52836.308 24/06/22,23:19:57,08,10,1, 11.9,1,1, 14.716, 10547.622, 396.999, 52835.423 24/06/22,23:19:57,09,10,1, 11.9,1,1, 14.716, 10546.796, 397.288, 52834.883 24/06/22,23:19:57,10,10,1, 11.9,1,1, 14.716, 10547.043, 396.047, 52835.463 24/06/22,23:19:57,11,10,1, 11.9,1,1, 14.716, 10547.269, 397.447, 52835.110 24/06/22,23:19:57,12,10,1, 11.9,1,1, 14.716, 10546.494, 396.659, 52834.853 24/06/22,23:19:57,13,10,1, 11.9,1,1, 14.716, 10547.120, 396.405, 52835.354 24/06/22,23:19:57,14,10,1, 11.9,1,1, 14.716, 10546.997, 397.653, 52835.033 24/06/22,23:19:57,15,10,1, 11.9,1,1, 14.716, 10546.760, 396.237, 52835.286 24/06/22,23:19:57,16,10,1, 11.9,1,1, 14.716, 10547.479, 397.079, 52835.634 24/06/22,23:19:57,17,10,1, 11.9,1,1, 14.716, 10546.867, 397.351, 52835.104 24/06/22,23:19:57,18,10,1, 11.9,1,1, 14.716, 10546.987, 396.017, 52835.307 24/06/22,23:19:57,19,10,1, 11.9,1,1, 14.716, 10547.250, 397.422, 52835.150 24/06/22,23:19:58,00,10,1, 11.9,1,1, 14.719, 10547.246, 397.422, 52835.150 24/06/22,23:19:58,01,10,1, 11.9,1,1, 14.719, 10546.920, 397.414, 52835.152 24/06/22,23:19:58,02,10,1, 11.9,1,1, 14.719, 10546.937, 395.976, 52835.402 24/06/22,23:19:58,03,10,1, 11.9,1,1, 14.719, 10547.276, 397.445, 52835.249 24/06/22,23:19:58,04,10,1, 11.9,1,1, 14.719, 10546.508, 396.642, 52834.873 24/06/22,23:19:58,05,10,1, 11.9,1,1, 14.719, 10547.072, 396.336, 52835.448 24/06/22,23:19:58,06,10,1, 11.9,1,1, 14.719, 10547.004, 397.725, 52835.149 24/06/22,23:19:58,07,10,1, 11.9,1,1, 14.719, 10546.776, 396.241, 52835.277 24/06/22,23:19:58,08,10,1, 11.9,1,1, 14.719, 10547.466, 397.073, 52835.639 24/06/22,23:19:58,09,10,1, 11.9,1,1, 14.719, 10546.940, 397.417, 52835.125 24/06/22,23:19:58,10,10,1, 11.9,1,1, 14.719, 10546.980, 396.030, 52835.448 24/06/22,23:19:58,11,10,1, 11.9,1,1, 14.719, 10547.233, 397.467, 52835.197 24/06/22,23:19:58,12,10,1, 11.9,1,1, 14.719, 10546.520, 396.662, 52834.888 24/06/22,23:19:58,13,10,1, 11.9,1,1, 14.719, 10547.070, 396.350, 52835.420 24/06/22,23:19:58,14,10,1, 11.9,1,1, 14.719, 10547.004, 397.744, 52835.173 24/06/22,23:19:58,15,10,1, 11.9,1,1, 14.719, 10546.724, 396.292, 52835.298 24/06/22,23:19:58,16,10,1, 11.9,1,1, 14.719, 10547.429, 397.025, 52835.623 24/06/22,23:19:58,17,10,1, 11.9,1,1, 14.719, 10546.916, 397.404, 52835.103 24/06/22,23:19:58,18,10,1, 11.9,1,1, 14.719, 10546.948, 395.962, 52835.363 24/06/22,23:19:58,19,10,1, 11.9,1,1, 14.719, 10547.271, 397.467, 52835.265 24/06/22,23:19:59,00,10,1, 11.9,1,1, 14.717, 10547.262, 397.467, 52835.265 24/06/22,23:19:59,01,10,1, 11.9,1,1, 14.717, 10546.945, 397.360, 52835.163 24/06/22,23:19:59,02,10,1, 11.9,1,1, 14.717, 10546.996, 395.988, 52835.424 24/06/22,23:19:59,03,10,1, 11.9,1,1, 14.717, 10547.285, 397.444, 52835.281 24/06/22,23:19:59,04,10,1, 11.9,1,1, 14.717, 10546.515, 396.671, 52834.866 24/06/22,23:19:59,05,10,1, 11.9,1,1, 14.717, 10547.007, 396.332, 52835.376 24/06/22,23:19:59,06,10,1, 11.9,1,1, 14.717, 10546.994, 397.688, 52835.071 24/06/22,23:19:59,07,10,1, 11.9,1,1, 14.717, 10546.765, 396.271, 52835.241 24/06/22,23:19:59,08,10,1, 11.9,1,1, 14.717, 10547.412, 396.968, 52835.629 24/06/22,23:19:59,09,10,1, 11.9,1,1, 14.717, 10546.909, 397.405, 52835.093 24/06/22,23:19:59,10,10,1, 11.9,1,1, 14.717, 10546.974, 395.954, 52835.426 24/06/22,23:19:59,11,10,1, 11.9,1,1, 14.717, 10547.244, 397.433, 52835.234 24/06/22,23:19:59,12,10,1, 11.9,1,1, 14.717, 10546.556, 396.698, 52834.777 24/06/22,23:19:59,13,10,1, 11.9,1,1, 14.717, 10547.054, 396.337, 52835.408 24/06/22,23:19:59,14,10,1, 11.9,1,1, 14.717, 10546.968, 397.661, 52835.164 24/06/22,23:19:59,15,10,1, 11.9,1,1, 14.717, 10546.719, 396.294, 52835.244 24/06/22,23:19:59,16,10,1, 11.9,1,1, 14.717, 10547.454, 396.995, 52835.730 24/06/22,23:19:59,17,10,1, 11.9,1,1, 14.717, 10546.961, 397.393, 52835.161 24/06/22,23:19:59,18,10,1, 11.9,1,1, 14.717, 10546.936, 396.019, 52835.487 24/06/22,23:19:59,19,10,1, 11.9,1,1, 14.717, 10547.276, 397.433, 52835.195 24/06/22,23:20:00,00,10,1, 11.9,1,1, 14.710, 10547.271, 397.433, 52835.195 24/06/22,23:20:00,01,10,1, 11.9,1,1, 14.710, 10546.946, 397.353, 52835.110 24/06/22,23:20:00,02,10,1, 11.9,1,1, 14.710, 10546.978, 396.001, 52835.334 24/06/22,23:20:00,03,10,1, 11.9,1,1, 14.710, 10547.256, 397.431, 52835.195 24/06/22,23:20:00,04,10,1, 11.9,1,1, 14.710, 10546.537, 396.633, 52834.847 24/06/22,23:20:00,05,10,1, 11.9,1,1, 14.710, 10547.041, 396.336, 52835.407 24/06/22,23:20:00,06,10,1, 11.9,1,1, 14.710, 10547.004, 397.713, 52835.135 24/06/22,23:20:00,07,10,1, 11.9,1,1, 14.710, 10546.670, 396.242, 52834.832 24/06/22,23:20:00,08,10,1, 11.9,1,1, 14.710, 10547.643, 396.908, 52835.284 24/06/22,23:20:00,09,10,1, 11.9,1,1, 14.710, 10546.616, 397.266, 52834.184 24/06/22,23:20:00,10,10,1, 11.9,1,1, 14.710, 10547.236, 395.933, 52835.677 24/06/22,23:20:00,11,10,1, 11.9,1,1, 14.710, 10547.180, 397.189, 52833.849 24/06/22,23:20:00,12,10,1, 11.9,1,1, 14.710, 10546.056, 396.637, 52834.490 24/06/22,23:20:00,13,10,1, 11.9,1,1, 14.710, 10547.428, 396.288, 52835.426 24/06/22,23:20:00,14,10,1, 11.9,1,1, 14.710, 10546.661, 397.538, 52833.704 24/06/22,23:20:00,15,10,1, 11.9,1,1, 14.710, 10546.698, 396.356, 52835.623 24/06/22,23:20:00,16,10,1, 11.9,1,1, 14.710, 10547.875, 396.859, 52835.076 24/06/22,23:20:00,17,10,1, 11.9,1,1, 14.710, 10546.515, 397.214, 52834.091 24/06/22,23:20:00,18,10,1, 11.9,1,1, 14.710, 10547.329, 395.999, 52835.785 24/06/22,23:20:00,19,10,1, 11.9,1,1, 14.710, 10547.190, 397.155, 52833.823 24/06/22,23:20:01,00,10,1, 11.9,1,1, 14.715, 10547.187, 397.155, 52833.823 24/06/22,23:20:01,01,10,1, 11.9,1,1, 14.715, 10546.570, 397.255, 52834.149 24/06/22,23:20:01,02,10,1, 11.9,1,1, 14.715, 10547.310, 396.000, 52835.825 24/06/22,23:20:01,03,10,1, 11.9,1,1, 14.715, 10547.232, 397.247, 52833.906 24/06/22,23:20:01,04,10,1, 11.9,1,1, 14.715, 10546.008, 396.653, 52834.358 24/06/22,23:20:01,05,10,1, 11.9,1,1, 14.715, 10547.403, 396.229, 52835.361 24/06/22,23:20:01,06,10,1, 11.9,1,1, 14.715, 10546.650, 397.475, 52833.663 24/06/22,23:20:01,07,10,1, 11.9,1,1, 14.715, 10546.679, 396.376, 52835.622 24/06/22,23:20:01,08,10,1, 11.9,1,1, 14.715, 10547.867, 396.893, 52835.107 24/06/22,23:20:01,09,10,1, 11.9,1,1, 14.715, 10546.512, 397.243, 52834.118 24/06/22,23:20:01,10,10,1, 11.9,1,1, 14.715, 10547.230, 396.022, 52835.734 24/06/22,23:20:01,11,10,1, 11.9,1,1, 14.715, 10547.215, 397.157, 52833.966 24/06/22,23:20:01,12,10,1, 11.9,1,1, 14.715, 10546.036, 396.614, 52834.281 24/06/22,23:20:01,13,10,1, 11.9,1,1, 14.715, 10547.346, 396.294, 52835.294 24/06/22,23:20:01,14,10,1, 11.9,1,1, 14.715, 10546.575, 397.539, 52833.663 24/06/22,23:20:01,15,10,1, 11.9,1,1, 14.715, 10546.710, 396.360, 52835.579 24/06/22,23:20:01,16,10,1, 11.9,1,1, 14.715, 10547.893, 396.923, 52835.236 24/06/22,23:20:01,17,10,1, 11.9,1,1, 14.715, 10546.516, 397.270, 52834.150 24/06/22,23:20:01,18,10,1, 11.9,1,1, 14.715, 10547.246, 396.008, 52835.767 24/06/22,23:20:01,19,10,1, 11.9,1,1, 14.715, 10547.217, 397.174, 52834.006 24/06/22,23:20:02,00,10,1, 11.9,1,1, 14.717, 10547.212, 397.174, 52834.006 24/06/22,23:20:02,01,10,1, 11.9,1,1, 14.717, 10546.541, 397.218, 52834.170 24/06/22,23:20:02,02,10,1, 11.9,1,1, 14.717, 10547.223, 396.002, 52835.735 24/06/22,23:20:02,03,10,1, 11.9,1,1, 14.717, 10547.244, 397.214, 52834.057 24/06/22,23:20:02,04,10,1, 11.9,1,1, 14.717, 10546.036, 396.614, 52834.303 24/06/22,23:20:02,05,10,1, 11.9,1,1, 14.717, 10547.368, 396.267, 52835.367 24/06/22,23:20:02,06,10,1, 11.9,1,1, 14.717, 10546.669, 397.531, 52833.788 24/06/22,23:20:02,07,10,1, 11.9,1,1, 14.717, 10546.672, 396.319, 52835.525 24/06/22,23:20:02,08,10,1, 11.9,1,1, 14.717, 10547.836, 396.929, 52835.238 24/06/22,23:20:02,09,10,1, 11.9,1,1, 14.717, 10546.544, 397.282, 52834.181 24/06/22,23:20:02,10,10,1, 11.9,1,1, 14.717, 10547.263, 396.023, 52835.781 24/06/22,23:20:02,11,10,1, 11.9,1,1, 14.717, 10547.255, 397.189, 52833.976 24/06/22,23:20:02,12,10,1, 11.9,1,1, 14.717, 10546.056, 396.649, 52834.279 24/06/22,23:20:02,13,10,1, 11.9,1,1, 14.717, 10547.371, 396.334, 52835.440 24/06/22,23:20:02,14,10,1, 11.9,1,1, 14.717, 10546.689, 397.563, 52833.781 24/06/22,23:20:02,15,10,1, 11.9,1,1, 14.717, 10546.647, 396.379, 52835.515 24/06/22,23:20:02,16,10,1, 11.9,1,1, 14.717, 10547.851, 396.904, 52835.245 24/06/22,23:20:02,17,10,1, 11.9,1,1, 14.717, 10546.587, 397.236, 52834.223 24/06/22,23:20:02,18,10,1, 11.9,1,1, 14.717, 10547.249, 395.988, 52835.718 24/06/22,23:20:02,19,10,1, 11.9,1,1, 14.717, 10547.251, 397.200, 52834.001 24/06/22,23:20:03,00,10,1, 11.9,1,1, 14.711, 10547.246, 397.200, 52834.001 24/06/22,23:20:03,01,10,1, 11.9,1,1, 14.711, 10546.117, 397.196, 52833.965 24/06/22,23:20:03,02,10,1, 11.9,1,1, 14.711, 10547.719, 396.020, 52836.490 24/06/22,23:20:03,03,10,1, 11.9,1,1, 14.711, 10546.993, 397.086, 52833.089 24/06/22,23:20:03,04,10,1, 11.9,1,1, 14.711, 10545.886, 396.698, 52834.863 24/06/22,23:20:03,05,10,1, 11.9,1,1, 14.711, 10547.740, 396.277, 52835.492 24/06/22,23:20:03,06,10,1, 11.9,1,1, 14.711, 10546.219, 397.460, 52833.087 24/06/22,23:20:03,07,10,1, 11.9,1,1, 14.711, 10546.880, 396.446, 52836.397 24/06/22,23:20:03,08,10,1, 11.9,1,1, 14.711, 10547.942, 396.786, 52834.660 24/06/22,23:20:03,09,10,1, 11.9,1,1, 14.711, 10546.109, 397.279, 52834.054 24/06/22,23:20:03,10,10,1, 11.9,1,1, 14.711, 10547.657, 396.071, 52836.497 24/06/22,23:20:03,11,10,1, 11.9,1,1, 14.711, 10546.979, 397.059, 52833.053 24/06/22,23:20:03,12,10,1, 11.9,1,1, 14.711, 10545.964, 396.734, 52834.923 24/06/22,23:20:03,13,10,1, 11.9,1,1, 14.711, 10547.759, 396.276, 52835.504 24/06/22,23:20:03,14,10,1, 11.9,1,1, 14.711, 10546.202, 397.477, 52833.094 24/06/22,23:20:03,15,10,1, 11.9,1,1, 14.711, 10546.909, 396.403, 52836.428 24/06/22,23:20:03,16,10,1, 11.9,1,1, 14.711, 10547.964, 396.813, 52834.623 24/06/22,23:20:03,17,10,1, 11.9,1,1, 14.711, 10546.082, 397.209, 52834.078 24/06/22,23:20:03,18,10,1, 11.9,1,1, 14.711, 10547.656, 396.099, 52836.516 24/06/22,23:20:03,19,10,1, 11.9,1,1, 14.711, 10547.006, 397.068, 52833.078 24/06/22,23:20:04,00,10,1, 11.8,1,1, 14.718, 10547.004, 397.068, 52833.078 24/06/22,23:20:04,01,10,1, 11.8,1,1, 14.718, 10546.171, 397.244, 52834.179 24/06/22,23:20:04,02,10,1, 11.8,1,1, 14.718, 10547.682, 396.085, 52836.415 24/06/22,23:20:04,03,10,1, 11.8,1,1, 14.718, 10546.926, 397.094, 52833.091 24/06/22,23:20:04,04,10,1, 11.8,1,1, 14.718, 10545.950, 396.782, 52835.013 24/06/22,23:20:04,05,10,1, 11.8,1,1, 14.718, 10547.756, 396.249, 52835.419 24/06/22,23:20:04,06,10,1, 11.8,1,1, 14.718, 10546.218, 397.484, 52833.213 24/06/22,23:20:04,07,10,1, 11.8,1,1, 14.718, 10546.932, 396.491, 52836.483 24/06/22,23:20:04,08,10,1, 11.8,1,1, 14.718, 10547.925, 396.822, 52834.640 24/06/22,23:20:04,09,10,1, 11.8,1,1, 14.718, 10546.068, 397.247, 52834.093 24/06/22,23:20:04,10,10,1, 11.8,1,1, 14.718, 10547.676, 396.045, 52836.355 24/06/22,23:20:04,11,10,1, 11.8,1,1, 14.718, 10546.970, 396.996, 52833.082 24/06/22,23:20:04,12,10,1, 11.8,1,1, 14.718, 10545.951, 396.745, 52834.939 24/06/22,23:20:04,13,10,1, 11.8,1,1, 14.718, 10547.794, 396.311, 52835.427 24/06/22,23:20:04,14,10,1, 11.8,1,1, 14.718, 10546.178, 397.369, 52833.121 24/06/22,23:20:04,15,10,1, 11.8,1,1, 14.718, 10546.956, 396.435, 52836.496 24/06/22,23:20:04,16,10,1, 11.8,1,1, 14.718, 10547.949, 396.819, 52834.564 24/06/22,23:20:04,17,10,1, 11.8,1,1, 14.718, 10546.067, 397.163, 52834.112 24/06/22,23:20:04,18,10,1, 11.8,1,1, 14.718, 10547.690, 396.105, 52836.409 24/06/22,23:20:04,19,10,1, 11.8,1,1, 14.718, 10546.948, 397.130, 52833.069 24/06/22,23:20:05,00,10,1, 11.8,1,1, 14.715, 10546.945, 397.130, 52833.069 24/06/22,23:20:05,01,10,1, 11.8,1,1, 14.715, 10545.923, 397.099, 52833.552 24/06/22,23:20:05,02,10,1, 11.8,1,1, 14.715, 10547.587, 396.086, 52836.738 24/06/22,23:20:05,03,10,1, 11.8,1,1, 14.715, 10546.987, 397.141, 52832.862 24/06/22,23:20:05,04,10,1, 11.8,1,1, 14.715, 10546.080, 396.540, 52834.400 24/06/22,23:20:05,05,10,1, 11.8,1,1, 14.715, 10547.436, 396.369, 52835.407 24/06/22,23:20:05,06,10,1, 11.8,1,1, 14.715, 10546.654, 397.537, 52833.810 24/06/22,23:20:05,07,10,1, 11.8,1,1, 14.715, 10546.719, 396.340, 52835.738 24/06/22,23:20:05,08,10,1, 11.8,1,1, 14.715, 10547.865, 396.909, 52835.151 24/06/22,23:20:05,09,10,1, 11.8,1,1, 14.715, 10546.450, 397.130, 52834.143 24/06/22,23:20:05,10,10,1, 11.8,1,1, 14.715, 10547.206, 395.956, 52835.681 24/06/22,23:20:05,11,10,1, 11.8,1,1, 14.715, 10547.134, 397.212, 52833.901 24/06/22,23:20:05,12,10,1, 11.8,1,1, 14.715, 10546.047, 396.505, 52834.397 24/06/22,23:20:05,13,10,1, 11.8,1,1, 14.715, 10547.404, 396.407, 52835.379 24/06/22,23:20:05,14,10,1, 11.8,1,1, 14.715, 10546.657, 397.528, 52833.910 24/06/22,23:20:05,15,10,1, 11.8,1,1, 14.715, 10546.758, 396.306, 52835.687 24/06/22,23:20:05,16,10,1, 11.8,1,1, 14.715, 10547.857, 396.949, 52835.130 24/06/22,23:20:05,17,10,1, 11.8,1,1, 14.715, 10546.405, 397.146, 52834.134 24/06/22,23:20:05,18,10,1, 11.8,1,1, 14.715, 10547.206, 395.945, 52835.672 24/06/22,23:20:05,19,10,1, 11.8,1,1, 14.715, 10547.100, 397.266, 52833.850 24/06/22,23:20:06,00,11,1, 11.9,1,1, 14.714, 10547.096, 397.266, 52833.850 24/06/22,23:20:06,01,11,1, 11.9,1,1, 14.714, 10546.390, 397.083, 52834.144 24/06/22,23:20:06,02,11,1, 11.9,1,1, 14.714, 10547.182, 396.005, 52835.609 24/06/22,23:20:06,03,11,1, 11.9,1,1, 14.714, 10547.022, 397.242, 52833.854 24/06/22,23:20:06,04,11,1, 11.9,1,1, 14.714, 10546.033, 396.521, 52834.500 24/06/22,23:20:06,05,11,1, 11.9,1,1, 14.714, 10547.450, 396.446, 52835.464 24/06/22,23:20:06,06,11,1, 11.9,1,1, 14.714, 10546.603, 397.592, 52833.928 24/06/22,23:20:06,07,11,1, 11.9,1,1, 14.714, 10546.830, 396.224, 52835.729 24/06/22,23:20:06,08,11,1, 11.9,1,1, 14.714, 10547.786, 396.926, 52835.019 24/06/22,23:20:06,09,11,1, 11.9,1,1, 14.714, 10546.390, 397.036, 52834.157 24/06/22,23:20:06,10,11,1, 11.9,1,1, 14.714, 10547.197, 395.949, 52835.640 24/06/22,23:20:06,11,11,1, 11.9,1,1, 14.714, 10546.973, 397.231, 52833.840 24/06/22,23:20:06,12,11,1, 11.9,1,1, 14.714, 10546.073, 396.510, 52834.558 24/06/22,23:20:06,13,11,1, 11.9,1,1, 14.714, 10547.435, 396.358, 52835.364 24/06/22,23:20:06,14,11,1, 11.9,1,1, 14.714, 10546.596, 397.526, 52833.903 24/06/22,23:20:06,15,11,1, 11.9,1,1, 14.714, 10546.828, 396.238, 52835.731 24/06/22,23:20:06,16,11,1, 11.9,1,1, 14.714, 10547.774, 396.965, 52834.965 24/06/22,23:20:06,17,11,1, 11.9,1,1, 14.714, 10546.406, 397.046, 52834.173 24/06/22,23:20:06,18,11,1, 11.9,1,1, 14.714, 10547.201, 395.950, 52835.629 24/06/22,23:20:06,19,11,1, 11.9,1,1, 14.714, 10546.989, 397.327, 52833.823 24/06/22,23:20:07,00,11,1, 11.9,1,1, 14.716, 10546.987, 397.327, 52833.823 24/06/22,23:20:07,01,11,1, 11.9,1,1, 14.716, 10546.318, 397.101, 52834.172 24/06/22,23:20:07,02,11,1, 11.9,1,1, 14.716, 10547.215, 395.943, 52835.618 24/06/22,23:20:07,03,11,1, 11.9,1,1, 14.716, 10546.885, 397.318, 52833.711 24/06/22,23:20:07,04,11,1, 11.9,1,1, 14.716, 10546.069, 396.533, 52834.649 24/06/22,23:20:07,05,11,1, 11.9,1,1, 14.716, 10547.499, 396.537, 52835.428 24/06/22,23:20:07,06,11,1, 11.9,1,1, 14.716, 10546.594, 397.591, 52833.946 24/06/22,23:20:07,07,11,1, 11.9,1,1, 14.716, 10546.912, 396.259, 52835.818 24/06/22,23:20:07,08,11,1, 11.9,1,1, 14.716, 10547.782, 396.988, 52834.874 24/06/22,23:20:07,09,11,1, 11.9,1,1, 14.716, 10546.296, 397.028, 52834.120 24/06/22,23:20:07,10,11,1, 11.9,1,1, 14.716, 10547.163, 395.950, 52835.610 24/06/22,23:20:07,11,11,1, 11.9,1,1, 14.716, 10546.907, 397.307, 52833.713 24/06/22,23:20:07,12,11,1, 11.9,1,1, 14.716, 10546.045, 396.501, 52834.675 24/06/22,23:20:07,13,11,1, 11.9,1,1, 14.716, 10547.512, 396.505, 52835.457 24/06/22,23:20:07,14,11,1, 11.9,1,1, 14.716, 10546.617, 397.542, 52833.951 24/06/22,23:20:07,15,11,1, 11.9,1,1, 14.716, 10546.953, 396.234, 52835.843 24/06/22,23:20:07,16,11,1, 11.9,1,1, 14.716, 10547.784, 397.032, 52834.930 24/06/22,23:20:07,17,11,1, 11.9,1,1, 14.716, 10546.306, 397.021, 52834.148 24/06/22,23:20:07,18,11,1, 11.9,1,1, 14.716, 10547.160, 395.988, 52835.570 24/06/22,23:20:07,19,11,1, 11.9,1,1, 14.716, 10546.883, 397.296, 52833.618 24/06/22,23:20:08,00,10,1, 11.9,1,1, 14.713, 10546.879, 397.296, 52833.618 24/06/22,23:20:08,01,10,1, 11.9,1,1, 14.713, 10546.214, 396.975, 52834.112 24/06/22,23:20:08,02,10,1, 11.9,1,1, 14.713, 10547.168, 395.973, 52835.500 24/06/22,23:20:08,03,10,1, 11.9,1,1, 14.713, 10546.842, 397.384, 52833.682 24/06/22,23:20:08,04,10,1, 11.9,1,1, 14.713, 10546.085, 396.528, 52834.766 24/06/22,23:20:08,05,10,1, 11.9,1,1, 14.713, 10547.562, 396.594, 52835.441 24/06/22,23:20:08,06,10,1, 11.9,1,1, 14.713, 10546.585, 397.515, 52833.932 24/06/22,23:20:08,07,10,1, 11.9,1,1, 14.713, 10547.001, 396.176, 52835.861 24/06/22,23:20:08,08,10,1, 11.9,1,1, 14.713, 10547.725, 397.077, 52834.777 24/06/22,23:20:08,09,10,1, 11.9,1,1, 14.713, 10546.273, 397.010, 52834.173 24/06/22,23:20:08,10,10,1, 11.9,1,1, 14.713, 10547.222, 396.020, 52835.525 24/06/22,23:20:08,11,10,1, 11.9,1,1, 14.713, 10546.843, 397.374, 52833.709 24/06/22,23:20:08,12,10,1, 11.9,1,1, 14.713, 10546.127, 396.566, 52834.779 24/06/22,23:20:08,13,10,1, 11.9,1,1, 14.713, 10547.549, 396.615, 52835.356 24/06/22,23:20:08,14,10,1, 11.9,1,1, 14.713, 10546.620, 397.517, 52833.945 24/06/22,23:20:08,15,10,1, 11.9,1,1, 14.713, 10547.000, 396.198, 52835.858 24/06/22,23:20:08,16,10,1, 11.9,1,1, 14.713, 10547.683, 397.049, 52834.714 24/06/22,23:20:08,17,10,1, 11.9,1,1, 14.713, 10546.286, 396.985, 52834.153 24/06/22,23:20:08,18,10,1, 11.9,1,1, 14.713, 10547.174, 395.979, 52835.543 24/06/22,23:20:08,19,10,1, 11.9,1,1, 14.713, 10546.805, 397.360, 52833.632 24/06/22,23:20:09,00,11,1, 11.9,1,1, 14.712, 10546.803, 397.360, 52833.632 24/06/22,23:20:09,01,11,1, 11.9,1,1, 14.712, 10546.164, 396.851, 52834.169 24/06/22,23:20:09,02,11,1, 11.9,1,1, 14.712, 10547.203, 396.027, 52835.549 24/06/22,23:20:09,03,11,1, 11.9,1,1, 14.712, 10546.809, 397.405, 52833.705 24/06/22,23:20:09,04,11,1, 11.9,1,1, 14.712, 10546.151, 396.480, 52835.011 24/06/22,23:20:09,05,11,1, 11.9,1,1, 14.712, 10547.609, 396.686, 52835.495 24/06/22,23:20:09,06,11,1, 11.9,1,1, 14.712, 10546.590, 397.432, 52834.091 24/06/22,23:20:09,07,11,1, 11.9,1,1, 14.712, 10547.031, 396.203, 52835.970 24/06/22,23:20:09,08,11,1, 11.9,1,1, 14.712, 10547.699, 397.088, 52834.654 24/06/22,23:20:09,09,11,1, 11.9,1,1, 14.712, 10546.220, 396.880, 52834.178 24/06/22,23:20:09,10,11,1, 11.9,1,1, 14.712, 10547.206, 396.011, 52835.568 24/06/22,23:20:09,11,11,1, 11.9,1,1, 14.712, 10546.803, 397.400, 52833.685 24/06/22,23:20:09,12,11,1, 11.9,1,1, 14.712, 10546.124, 396.517, 52834.950 24/06/22,23:20:09,13,11,1, 11.9,1,1, 14.712, 10547.644, 396.691, 52835.508 24/06/22,23:20:09,14,11,1, 11.9,1,1, 14.712, 10546.655, 397.498, 52834.106 24/06/22,23:20:09,15,11,1, 11.9,1,1, 14.712, 10547.048, 396.146, 52836.041 24/06/22,23:20:09,16,11,1, 11.9,1,1, 14.712, 10547.657, 397.048, 52834.728 24/06/22,23:20:09,17,11,1, 11.9,1,1, 14.712, 10546.228, 396.907, 52834.256 24/06/22,23:20:09,18,11,1, 11.9,1,1, 14.712, 10547.236, 396.083, 52835.550 24/06/22,23:20:09,19,11,1, 11.9,1,1, 14.712, 10546.712, 397.369, 52833.600 24/06/22,23:20:10,00,11,1, 11.9,1,1, 14.712, 10546.703, 397.369, 52833.600 24/06/22,23:20:10,01,11,1, 11.9,1,1, 14.712, 10546.178, 396.888, 52834.257 24/06/22,23:20:10,02,11,1, 11.9,1,1, 14.712, 10547.240, 396.094, 52835.540 24/06/22,23:20:10,03,11,1, 11.9,1,1, 14.712, 10546.754, 397.449, 52833.721 24/06/22,23:20:10,04,11,1, 11.9,1,1, 14.712, 10546.249, 396.480, 52835.078 24/06/22,23:20:10,05,11,1, 11.9,1,1, 14.712, 10547.647, 396.697, 52835.438 24/06/22,23:20:10,06,11,1, 11.9,1,1, 14.712, 10546.603, 397.469, 52834.137 24/06/22,23:20:10,07,11,1, 11.9,1,1, 14.712, 10547.052, 396.118, 52835.925 24/06/22,23:20:10,08,11,1, 11.9,1,1, 14.712, 10547.576, 397.020, 52834.511 24/06/22,23:20:10,09,11,1, 11.9,1,1, 14.712, 10546.087, 396.792, 52834.188 24/06/22,23:20:10,10,11,1, 11.9,1,1, 14.712, 10547.232, 396.078, 52835.594 24/06/22,23:20:10,11,11,1, 11.9,1,1, 14.712, 10546.743, 397.460, 52833.738 24/06/22,23:20:10,12,11,1, 11.9,1,1, 14.712, 10546.218, 396.481, 52835.024 24/06/22,23:20:10,13,11,1, 11.9,1,1, 14.712, 10547.686, 396.729, 52835.497 24/06/22,23:20:10,14,11,1, 11.9,1,1, 14.712, 10546.615, 397.434, 52834.102 24/06/22,23:20:10,15,11,1, 11.9,1,1, 14.712, 10547.085, 396.172, 52835.995 24/06/22,23:20:10,16,11,1, 11.9,1,1, 14.712, 10547.560, 397.024, 52834.573 24/06/22,23:20:10,17,11,1, 11.9,1,1, 14.712, 10546.154, 396.877, 52834.293 24/06/22,23:20:10,18,11,1, 11.9,1,1, 14.712, 10547.205, 396.108, 52835.572 24/06/22,23:20:10,19,11,1, 11.9,1,1, 14.712, 10546.718, 397.387, 52833.677 24/06/22,23:20:11,00,11,1, 11.9,1,1, 14.715, 10546.712, 397.387, 52833.677 24/06/22,23:20:11,01,11,1, 11.9,1,1, 14.715, 10546.096, 396.845, 52834.153 24/06/22,23:20:11,02,11,1, 11.9,1,1, 14.715, 10547.179, 396.095, 52835.435 24/06/22,23:20:11,03,11,1, 11.9,1,1, 14.715, 10546.682, 397.487, 52833.637 24/06/22,23:20:11,04,11,1, 11.9,1,1, 14.715, 10546.230, 396.363, 52835.089 24/06/22,23:20:11,05,11,1, 11.9,1,1, 14.715, 10547.675, 396.694, 52835.338 24/06/22,23:20:11,06,11,1, 11.9,1,1, 14.715, 10546.599, 397.499, 52834.113 24/06/22,23:20:11,07,11,1, 11.9,1,1, 14.715, 10547.104, 396.129, 52835.868 24/06/22,23:20:11,08,11,1, 11.9,1,1, 14.715, 10547.515, 397.139, 52834.477 24/06/22,23:20:11,09,11,1, 11.9,1,1, 14.715, 10546.159, 396.793, 52834.197 24/06/22,23:20:11,10,11,1, 11.9,1,1, 14.715, 10547.132, 396.136, 52835.459 24/06/22,23:20:11,11,11,1, 11.9,1,1, 14.715, 10546.681, 397.470, 52833.699 24/06/22,23:20:11,12,11,1, 11.9,1,1, 14.715, 10546.297, 396.482, 52835.072 24/06/22,23:20:11,13,11,1, 11.9,1,1, 14.715, 10547.699, 396.805, 52835.450 24/06/22,23:20:11,14,11,1, 11.9,1,1, 14.715, 10546.618, 397.507, 52834.187 24/06/22,23:20:11,15,11,1, 11.9,1,1, 14.715, 10547.125, 396.121, 52835.964 24/06/22,23:20:11,16,11,1, 11.9,1,1, 14.715, 10547.537, 397.144, 52834.575 24/06/22,23:20:11,17,11,1, 11.9,1,1, 14.715, 10546.107, 396.786, 52834.144 24/06/22,23:20:11,18,11,1, 11.9,1,1, 14.715, 10547.198, 396.064, 52835.416 24/06/22,23:20:11,19,11,1, 11.9,1,1, 14.715, 10546.706, 397.505, 52833.761 24/06/22,23:20:12,00,11,1, 11.9,1,1, 14.713, 10546.703, 397.505, 52833.761 24/06/22,23:20:12,01,11,1, 11.9,1,1, 14.713, 10546.074, 396.815, 52834.169 24/06/22,23:20:12,02,11,1, 11.9,1,1, 14.713, 10547.203, 396.058, 52835.413 24/06/22,23:20:12,03,11,1, 11.9,1,1, 14.713, 10546.698, 397.495, 52833.716 24/06/22,23:20:12,04,11,1, 11.9,1,1, 14.713, 10546.270, 396.539, 52835.190 24/06/22,23:20:12,05,11,1, 11.9,1,1, 14.713, 10547.670, 396.798, 52835.395 24/06/22,23:20:12,06,11,1, 11.9,1,1, 14.713, 10546.593, 397.521, 52834.168 24/06/22,23:20:12,07,11,1, 11.9,1,1, 14.713, 10547.071, 396.158, 52835.884 24/06/22,23:20:12,08,11,1, 11.9,1,1, 14.713, 10547.445, 397.158, 52834.462 24/06/22,23:20:12,09,11,1, 11.9,1,1, 14.713, 10546.057, 396.894, 52834.205 24/06/22,23:20:12,10,11,1, 11.9,1,1, 14.713, 10547.179, 396.190, 52835.513 24/06/22,23:20:12,11,11,1, 11.9,1,1, 14.713, 10546.686, 397.490, 52833.716 24/06/22,23:20:12,12,11,1, 11.9,1,1, 14.713, 10546.339, 396.500, 52835.164 24/06/22,23:20:12,13,11,1, 11.9,1,1, 14.713, 10547.709, 396.849, 52835.467 24/06/22,23:20:12,14,11,1, 11.9,1,1, 14.713, 10546.595, 397.467, 52834.145 24/06/22,23:20:12,15,11,1, 11.9,1,1, 14.713, 10547.116, 396.082, 52835.914 24/06/22,23:20:12,16,11,1, 11.9,1,1, 14.713, 10547.472, 397.169, 52834.443 24/06/22,23:20:12,17,11,1, 11.9,1,1, 14.713, 10546.068, 396.835, 52834.133 24/06/22,23:20:12,18,11,1, 11.9,1,1, 14.713, 10547.175, 396.115, 52835.356 24/06/22,23:20:12,19,11,1, 11.9,1,1, 14.713, 10546.673, 397.450, 52833.619 24/06/22,23:20:13,00,11,1, 11.9,1,1, 14.710, 10546.670, 397.450, 52833.619 24/06/22,23:20:13,01,11,1, 11.9,1,1, 14.710, 10546.051, 396.775, 52834.235 24/06/22,23:20:13,02,11,1, 11.9,1,1, 14.710, 10547.190, 396.108, 52835.372 24/06/22,23:20:13,03,11,1, 11.9,1,1, 14.710, 10546.654, 397.532, 52833.691 24/06/22,23:20:13,04,11,1, 11.9,1,1, 14.710, 10546.311, 396.459, 52835.205 24/06/22,23:20:13,05,11,1, 11.9,1,1, 14.710, 10547.666, 396.776, 52835.405 24/06/22,23:20:13,06,11,1, 11.9,1,1, 14.710, 10546.568, 397.456, 52834.093 24/06/22,23:20:13,07,11,1, 11.9,1,1, 14.710, 10547.143, 396.121, 52835.922 24/06/22,23:20:13,08,11,1, 11.9,1,1, 14.710, 10547.463, 397.134, 52834.459 24/06/22,23:20:13,09,11,1, 11.9,1,1, 14.710, 10546.056, 396.808, 52834.247 24/06/22,23:20:13,10,11,1, 11.9,1,1, 14.710, 10547.175, 396.138, 52835.398 24/06/22,23:20:13,11,11,1, 11.9,1,1, 14.710, 10546.666, 397.470, 52833.692 24/06/22,23:20:13,12,11,1, 11.9,1,1, 14.710, 10546.333, 396.427, 52835.203 24/06/22,23:20:13,13,11,1, 11.9,1,1, 14.710, 10547.701, 396.781, 52835.444 24/06/22,23:20:13,14,11,1, 11.9,1,1, 14.710, 10546.569, 397.494, 52834.194 24/06/22,23:20:13,15,11,1, 11.9,1,1, 14.710, 10547.128, 396.126, 52835.946 24/06/22,23:20:13,16,11,1, 11.9,1,1, 14.710, 10547.512, 397.186, 52834.432 24/06/22,23:20:13,17,11,1, 11.9,1,1, 14.710, 10546.071, 396.785, 52834.165 24/06/22,23:20:13,18,11,1, 11.9,1,1, 14.710, 10547.199, 396.135, 52835.517 24/06/22,23:20:13,19,11,1, 11.9,1,1, 14.710, 10546.673, 397.488, 52833.771 24/06/22,23:20:14,00,11,1, 12.0,1,1, 14.712, 10546.670, 397.488, 52833.771 24/06/22,23:20:14,01,11,1, 12.0,1,1, 14.712, 10546.064, 396.804, 52834.179 24/06/22,23:20:14,02,11,1, 12.0,1,1, 14.712, 10547.194, 396.179, 52835.409 24/06/22,23:20:14,03,11,1, 12.0,1,1, 14.712, 10546.614, 397.464, 52833.687 24/06/22,23:20:14,04,11,1, 12.0,1,1, 14.712, 10546.262, 396.428, 52835.136 24/06/22,23:20:14,05,11,1, 12.0,1,1, 14.712, 10547.691, 396.798, 52835.383 24/06/22,23:20:14,06,11,1, 12.0,1,1, 14.712, 10546.567, 397.462, 52834.157 24/06/22,23:20:14,07,11,1, 12.0,1,1, 14.712, 10547.093, 396.083, 52835.835 24/06/22,23:20:14,08,11,1, 12.0,1,1, 14.712, 10547.479, 397.114, 52834.529 24/06/22,23:20:14,09,11,1, 12.0,1,1, 14.712, 10546.076, 396.796, 52834.228 24/06/22,23:20:14,10,11,1, 12.0,1,1, 14.712, 10547.146, 396.052, 52835.367 24/06/22,23:20:14,11,11,1, 12.0,1,1, 14.712, 10546.717, 397.485, 52833.783 24/06/22,23:20:14,12,11,1, 12.0,1,1, 14.712, 10546.286, 396.464, 52835.164 24/06/22,23:20:14,13,11,1, 12.0,1,1, 14.712, 10547.649, 396.763, 52835.407 24/06/22,23:20:14,14,11,1, 12.0,1,1, 14.712, 10546.591, 397.453, 52834.115 24/06/22,23:20:14,15,11,1, 12.0,1,1, 14.712, 10547.158, 396.097, 52835.952 24/06/22,23:20:14,16,11,1, 12.0,1,1, 14.712, 10547.451, 397.166, 52834.429 24/06/22,23:20:14,17,11,1, 12.0,1,1, 14.712, 10546.087, 396.808, 52834.163 24/06/22,23:20:14,18,11,1, 12.0,1,1, 14.712, 10547.153, 396.096, 52835.438 24/06/22,23:20:14,19,11,1, 12.0,1,1, 14.712, 10546.674, 397.446, 52833.684 24/06/22,23:20:15,00,11,1, 11.8,1,1, 14.707, 10546.670, 397.446, 52833.684 24/06/22,23:20:15,01,11,1, 11.8,1,1, 14.707, 10546.079, 396.850, 52834.248 24/06/22,23:20:15,02,11,1, 11.8,1,1, 14.707, 10547.196, 396.116, 52835.433 24/06/22,23:20:15,03,11,1, 11.8,1,1, 14.707, 10546.695, 397.551, 52833.805 24/06/22,23:20:15,04,11,1, 11.8,1,1, 14.707, 10546.258, 396.486, 52835.176 24/06/22,23:20:15,05,11,1, 11.8,1,1, 14.707, 10547.643, 396.764, 52835.450 24/06/22,23:20:15,06,11,1, 11.8,1,1, 14.707, 10546.512, 397.484, 52834.093 24/06/22,23:20:15,07,11,1, 11.8,1,1, 14.707, 10547.083, 396.114, 52835.905 24/06/22,23:20:15,08,11,1, 11.8,1,1, 14.707, 10547.444, 397.178, 52834.497 24/06/22,23:20:15,09,11,1, 11.8,1,1, 14.707, 10546.042, 396.841, 52834.210 24/06/22,23:20:15,10,11,1, 11.8,1,1, 14.707, 10547.172, 396.160, 52835.489 24/06/22,23:20:15,11,11,1, 11.8,1,1, 14.707, 10546.673, 397.475, 52833.743 24/06/22,23:20:15,12,11,1, 11.8,1,1, 14.707, 10546.263, 396.482, 52835.165 24/06/22,23:20:15,13,11,1, 11.8,1,1, 14.707, 10547.667, 396.817, 52835.439 24/06/22,23:20:15,14,11,1, 11.8,1,1, 14.707, 10546.594, 397.484, 52834.210 24/06/22,23:20:15,15,11,1, 11.8,1,1, 14.707, 10547.109, 396.139, 52835.933 24/06/22,23:20:15,16,11,1, 11.8,1,1, 14.707, 10547.519, 397.177, 52834.569 24/06/22,23:20:15,17,11,1, 11.8,1,1, 14.707, 10546.078, 396.809, 52834.191 24/06/22,23:20:15,18,11,1, 11.8,1,1, 14.707, 10547.198, 396.155, 52835.542 24/06/22,23:20:15,19,11,1, 11.8,1,1, 14.707, 10546.683, 397.536, 52833.775 24/06/22,23:20:16,00,11,1, 11.9,1,1, 14.708, 10546.678, 397.536, 52833.775 24/06/22,23:20:16,01,11,1, 11.9,1,1, 14.708, 10546.105, 396.825, 52834.200 24/06/22,23:20:16,02,11,1, 11.9,1,1, 14.708, 10547.185, 396.117, 52835.456 24/06/22,23:20:16,03,11,1, 11.9,1,1, 14.708, 10546.692, 397.462, 52833.759 24/06/22,23:20:16,04,11,1, 11.9,1,1, 14.708, 10546.217, 396.499, 52835.122 24/06/22,23:20:16,05,11,1, 11.9,1,1, 14.708, 10547.636, 396.783, 52835.403 24/06/22,23:20:16,06,11,1, 11.9,1,1, 14.708, 10546.603, 397.505, 52834.120 24/06/22,23:20:16,07,11,1, 11.9,1,1, 14.708, 10547.087, 396.202, 52835.927 24/06/22,23:20:16,08,11,1, 11.9,1,1, 14.708, 10547.533, 397.136, 52834.549 24/06/22,23:20:16,09,11,1, 11.9,1,1, 14.708, 10546.052, 396.898, 52834.159 24/06/22,23:20:16,10,11,1, 11.9,1,1, 14.708, 10547.182, 396.103, 52835.547 24/06/22,23:20:16,11,11,1, 11.9,1,1, 14.708, 10546.678, 397.454, 52833.769 24/06/22,23:20:16,12,11,1, 11.9,1,1, 14.708, 10546.199, 396.510, 52835.078 24/06/22,23:20:16,13,11,1, 11.9,1,1, 14.708, 10547.628, 396.803, 52835.496 24/06/22,23:20:16,14,11,1, 11.9,1,1, 14.708, 10546.566, 397.557, 52834.171 24/06/22,23:20:16,15,11,1, 11.9,1,1, 14.708, 10547.066, 396.165, 52835.934 24/06/22,23:20:16,16,11,1, 11.9,1,1, 14.708, 10547.539, 397.104, 52834.583 24/06/22,23:20:16,17,11,1, 11.9,1,1, 14.708, 10546.091, 396.860, 52834.154 24/06/22,23:20:16,18,11,1, 11.9,1,1, 14.708, 10547.185, 396.104, 52835.456 24/06/22,23:20:16,19,11,1, 11.9,1,1, 14.708, 10546.688, 397.443, 52833.759 24/06/22,23:20:17,00,11,1, 11.9,1,1, 14.709, 10546.687, 397.443, 52833.759 24/06/22,23:20:17,01,11,1, 11.9,1,1, 14.709, 10546.176, 396.937, 52834.241 24/06/22,23:20:17,02,11,1, 11.9,1,1, 14.709, 10547.120, 396.113, 52835.470 24/06/22,23:20:17,03,11,1, 11.9,1,1, 14.709, 10546.668, 397.492, 52833.755 24/06/22,23:20:17,04,11,1, 11.9,1,1, 14.709, 10546.211, 396.544, 52834.983 24/06/22,23:20:17,05,11,1, 11.9,1,1, 14.709, 10547.617, 396.746, 52835.414 24/06/22,23:20:17,06,11,1, 11.9,1,1, 14.709, 10546.583, 397.501, 52834.178 24/06/22,23:20:17,07,11,1, 11.9,1,1, 14.709, 10547.022, 396.229, 52835.957 24/06/22,23:20:17,08,11,1, 11.9,1,1, 14.709, 10547.524, 397.098, 52834.648 24/06/22,23:20:17,09,11,1, 11.9,1,1, 14.709, 10546.141, 396.896, 52834.196 24/06/22,23:20:17,10,11,1, 11.9,1,1, 14.709, 10547.177, 396.080, 52835.564 24/06/22,23:20:17,11,11,1, 11.9,1,1, 14.709, 10546.692, 397.462, 52833.717 24/06/22,23:20:17,12,11,1, 11.9,1,1, 14.709, 10546.197, 396.451, 52834.925 24/06/22,23:20:17,13,11,1, 11.9,1,1, 14.709, 10547.597, 396.744, 52835.520 24/06/22,23:20:17,14,11,1, 11.9,1,1, 14.709, 10546.586, 397.541, 52834.165 24/06/22,23:20:17,15,11,1, 11.9,1,1, 14.709, 10547.033, 396.192, 52835.952 24/06/22,23:20:17,16,11,1, 11.9,1,1, 14.709, 10547.576, 397.105, 52834.658 24/06/22,23:20:17,17,11,1, 11.9,1,1, 14.709, 10546.154, 396.928, 52834.273 24/06/22,23:20:17,18,11,1, 11.9,1,1, 14.709, 10547.205, 396.144, 52835.535 24/06/22,23:20:17,19,11,1, 11.9,1,1, 14.709, 10546.740, 397.487, 52833.794 24/06/22,23:20:18,00,11,1, 11.9,1,1, 14.708, 10546.737, 397.487, 52833.794 24/06/22,23:20:18,01,11,1, 11.9,1,1, 14.708, 10546.227, 396.989, 52834.246 24/06/22,23:20:18,02,11,1, 11.9,1,1, 14.708, 10547.160, 396.145, 52835.559 24/06/22,23:20:18,03,11,1, 11.9,1,1, 14.708, 10546.740, 397.425, 52833.809 24/06/22,23:20:18,04,11,1, 11.9,1,1, 14.708, 10546.103, 396.614, 52834.961 24/06/22,23:20:18,05,11,1, 11.9,1,1, 14.708, 10547.588, 396.749, 52835.489 24/06/22,23:20:18,06,11,1, 11.9,1,1, 14.708, 10546.580, 397.542, 52834.084 24/06/22,23:20:18,07,11,1, 11.9,1,1, 14.708, 10547.019, 396.237, 52835.861 24/06/22,23:20:18,08,11,1, 11.9,1,1, 14.708, 10547.593, 397.132, 52834.692 24/06/22,23:20:18,09,11,1, 11.9,1,1, 14.708, 10546.172, 396.989, 52834.270 24/06/22,23:20:18,10,11,1, 11.9,1,1, 14.708, 10547.166, 396.103, 52835.529 24/06/22,23:20:18,11,11,1, 11.9,1,1, 14.708, 10546.750, 397.458, 52833.789 24/06/22,23:20:18,12,11,1, 11.9,1,1, 14.708, 10546.096, 396.514, 52834.905 24/06/22,23:20:18,13,11,1, 11.9,1,1, 14.708, 10547.563, 396.725, 52835.504 24/06/22,23:20:18,14,11,1, 11.9,1,1, 14.708, 10546.559, 397.550, 52834.185 24/06/22,23:20:18,15,11,1, 11.9,1,1, 14.708, 10546.968, 396.171, 52835.948 24/06/22,23:20:18,16,11,1, 11.9,1,1, 14.708, 10547.615, 397.172, 52834.774 24/06/22,23:20:18,17,11,1, 11.9,1,1, 14.708, 10546.157, 396.977, 52834.263 24/06/22,23:20:18,18,11,1, 11.9,1,1, 14.708, 10547.087, 396.132, 52835.515 24/06/22,23:20:18,19,11,1, 11.9,1,1, 14.708, 10546.732, 397.472, 52833.818 24/06/22,23:20:19,00,11,1, 12.0,1,1, 14.711, 10546.728, 397.472, 52833.818 24/06/22,23:20:19,01,11,1, 12.0,1,1, 14.711, 10546.217, 396.982, 52834.219 24/06/22,23:20:19,02,11,1, 12.0,1,1, 14.711, 10547.156, 396.066, 52835.600 24/06/22,23:20:19,03,11,1, 12.0,1,1, 14.711, 10546.812, 397.439, 52833.828 24/06/22,23:20:19,04,11,1, 12.0,1,1, 14.711, 10546.045, 396.543, 52834.910 24/06/22,23:20:19,05,11,1, 12.0,1,1, 14.711, 10547.504, 396.663, 52835.519 24/06/22,23:20:19,06,11,1, 12.0,1,1, 14.711, 10546.625, 397.619, 52834.165 24/06/22,23:20:19,07,11,1, 12.0,1,1, 14.711, 10546.916, 396.243, 52835.913 24/06/22,23:20:19,08,11,1, 12.0,1,1, 14.711, 10547.638, 397.054, 52834.841 24/06/22,23:20:19,09,11,1, 12.0,1,1, 14.711, 10546.202, 397.051, 52834.234 24/06/22,23:20:19,10,11,1, 12.0,1,1, 14.711, 10547.137, 396.065, 52835.585 24/06/22,23:20:19,11,11,1, 12.0,1,1, 14.711, 10546.777, 397.421, 52833.866 24/06/22,23:20:19,12,11,1, 12.0,1,1, 14.711, 10546.051, 396.572, 52834.812 24/06/22,23:20:19,13,11,1, 12.0,1,1, 14.711, 10547.461, 396.688, 52835.497 24/06/22,23:20:19,14,11,1, 12.0,1,1, 14.711, 10546.599, 397.566, 52834.053 24/06/22,23:20:19,15,11,1, 12.0,1,1, 14.711, 10546.935, 396.321, 52835.900 24/06/22,23:20:19,16,11,1, 12.0,1,1, 14.711, 10547.688, 397.178, 52834.940 24/06/22,23:20:19,17,11,1, 12.0,1,1, 14.711, 10546.246, 397.059, 52834.305 24/06/22,23:20:19,18,11,1, 12.0,1,1, 14.711, 10547.160, 396.108, 52835.662 24/06/22,23:20:19,19,11,1, 12.0,1,1, 14.711, 10546.845, 397.480, 52833.882 24/06/22,23:20:20,00,11,1, 11.9,1,1, 14.708, 10546.845, 397.480, 52833.882 24/06/22,23:20:20,01,11,1, 11.9,1,1, 14.708, 10546.224, 397.060, 52834.166 24/06/22,23:20:20,02,11,1, 11.9,1,1, 14.708, 10547.147, 396.066, 52835.687 24/06/22,23:20:20,03,11,1, 11.9,1,1, 14.708, 10546.824, 397.355, 52833.882 24/06/22,23:20:20,04,11,1, 11.9,1,1, 14.708, 10546.029, 396.648, 52834.786 24/06/22,23:20:20,05,11,1, 11.9,1,1, 14.708, 10547.428, 396.545, 52835.400 24/06/22,23:20:20,06,11,1, 11.9,1,1, 14.708, 10546.528, 397.609, 52834.062 24/06/22,23:20:20,07,11,1, 11.9,1,1, 14.708, 10546.885, 396.231, 52835.857 24/06/22,23:20:20,08,11,1, 11.9,1,1, 14.708, 10547.612, 397.098, 52834.946 24/06/22,23:20:20,09,11,1, 11.9,1,1, 14.708, 10546.261, 397.031, 52834.201 24/06/22,23:20:20,10,11,1, 11.9,1,1, 14.708, 10547.094, 396.057, 52835.611 24/06/22,23:20:20,11,11,1, 11.9,1,1, 14.708, 10546.809, 397.371, 52833.860 24/06/22,23:20:20,12,11,1, 11.9,1,1, 14.708, 10546.010, 396.569, 52834.721 24/06/22,23:20:20,13,11,1, 11.9,1,1, 14.708, 10547.467, 396.575, 52835.493 24/06/22,23:20:20,14,11,1, 11.9,1,1, 14.708, 10546.589, 397.611, 52834.090 24/06/22,23:20:20,15,11,1, 11.9,1,1, 14.708, 10546.840, 396.239, 52835.947 24/06/22,23:20:20,16,11,1, 11.9,1,1, 14.708, 10547.689, 397.084, 52834.995 24/06/22,23:20:20,17,11,1, 11.9,1,1, 14.708, 10546.262, 397.024, 52834.273 24/06/22,23:20:20,18,11,1, 11.9,1,1, 14.708, 10547.134, 396.067, 52835.658 24/06/22,23:20:20,19,11,1, 11.9,1,1, 14.708, 10546.845, 397.382, 52833.882 24/06/22,23:20:21,00,11,1, 11.9,1,1, 14.706, 10546.837, 397.382, 52833.882 24/06/22,23:20:21,01,11,1, 11.9,1,1, 14.706, 10546.251, 397.153, 52834.236 24/06/22,23:20:21,02,11,1, 11.9,1,1, 14.706, 10547.112, 396.039, 52835.723 24/06/22,23:20:21,03,11,1, 11.9,1,1, 14.706, 10546.841, 397.387, 52833.899 24/06/22,23:20:21,04,11,1, 11.9,1,1, 14.706, 10545.914, 396.583, 52834.656 24/06/22,23:20:21,05,11,1, 11.9,1,1, 14.706, 10547.404, 396.513, 52835.466 24/06/22,23:20:21,06,11,1, 11.9,1,1, 14.706, 10546.534, 397.558, 52834.021 24/06/22,23:20:21,07,11,1, 11.9,1,1, 14.706, 10546.878, 396.339, 52835.897 24/06/22,23:20:21,08,11,1, 11.9,1,1, 14.706, 10547.656, 397.018, 52834.950 24/06/22,23:20:21,09,11,1, 11.9,1,1, 14.706, 10546.265, 397.065, 52834.200 24/06/22,23:20:21,10,11,1, 11.9,1,1, 14.706, 10547.090, 396.025, 52835.655 24/06/22,23:20:21,11,11,1, 11.9,1,1, 14.706, 10546.864, 397.318, 52833.876 24/06/22,23:20:21,12,11,1, 11.9,1,1, 14.706, 10545.987, 396.599, 52834.664 24/06/22,23:20:21,13,11,1, 11.9,1,1, 14.706, 10547.388, 396.602, 52835.537 24/06/22,23:20:21,14,11,1, 11.9,1,1, 14.706, 10546.544, 397.615, 52834.042 24/06/22,23:20:21,15,11,1, 11.9,1,1, 14.706, 10546.807, 396.353, 52835.864 24/06/22,23:20:21,16,11,1, 11.9,1,1, 14.706, 10547.709, 397.128, 52835.086 24/06/22,23:20:21,17,11,1, 11.9,1,1, 14.706, 10546.333, 397.105, 52834.297 24/06/22,23:20:21,18,11,1, 11.9,1,1, 14.706, 10547.095, 396.071, 52835.610 24/06/22,23:20:21,19,11,1, 11.9,1,1, 14.706, 10546.871, 397.420, 52834.056 24/06/22,23:20:22,00,11,1, 11.9,1,1, 14.710, 10546.870, 397.420, 52834.056 24/06/22,23:20:22,01,11,1, 11.9,1,1, 14.710, 10546.263, 397.126, 52834.177 24/06/22,23:20:22,02,11,1, 11.9,1,1, 14.710, 10547.073, 396.056, 52835.725 24/06/22,23:20:22,03,11,1, 11.9,1,1, 14.710, 10546.909, 397.372, 52833.865 24/06/22,23:20:22,04,11,1, 11.9,1,1, 14.710, 10545.965, 396.668, 52834.716 24/06/22,23:20:22,05,11,1, 11.9,1,1, 14.710, 10547.323, 396.460, 52835.415 24/06/22,23:20:22,06,11,1, 11.9,1,1, 14.710, 10546.596, 397.678, 52834.000 24/06/22,23:20:22,07,11,1, 11.9,1,1, 14.710, 10546.712, 396.344, 52835.857 24/06/22,23:20:22,08,11,1, 11.9,1,1, 14.710, 10547.720, 397.104, 52835.080 24/06/22,23:20:22,09,11,1, 11.9,1,1, 14.710, 10546.325, 397.089, 52834.249 24/06/22,23:20:22,10,11,1, 11.9,1,1, 14.710, 10547.085, 396.072, 52835.661 24/06/22,23:20:22,11,11,1, 11.9,1,1, 14.710, 10546.899, 397.433, 52833.905 24/06/22,23:20:22,12,11,1, 11.9,1,1, 14.710, 10545.955, 396.634, 52834.618 24/06/22,23:20:22,13,11,1, 11.9,1,1, 14.710, 10547.370, 396.531, 52835.510 24/06/22,23:20:22,14,11,1, 11.9,1,1, 14.710, 10546.523, 397.599, 52833.996 24/06/22,23:20:22,15,11,1, 11.9,1,1, 14.710, 10546.745, 396.362, 52835.820 24/06/22,23:20:22,16,11,1, 11.9,1,1, 14.710, 10547.736, 397.080, 52835.073 24/06/22,23:20:22,17,11,1, 11.9,1,1, 14.710, 10546.294, 397.204, 52834.256 24/06/22,23:20:22,18,11,1, 11.9,1,1, 14.710, 10547.133, 396.024, 52835.721 24/06/22,23:20:22,19,11,1, 11.9,1,1, 14.710, 10546.907, 397.387, 52833.925 24/06/22,23:20:23,00,11,1, 11.8,1,1, 14.706, 10546.904, 397.387, 52833.925 24/06/22,23:20:23,01,11,1, 11.8,1,1, 14.706, 10546.001, 397.165, 52833.975 24/06/22,23:20:23,02,11,1, 11.8,1,1, 14.706, 10547.288, 396.139, 52836.225 24/06/22,23:20:23,03,11,1, 11.8,1,1, 14.706, 10546.852, 397.284, 52833.408 24/06/22,23:20:23,04,11,1, 11.8,1,1, 14.706, 10545.774, 396.676, 52834.837 24/06/22,23:20:23,05,11,1, 11.8,1,1, 14.706, 10547.642, 396.559, 52835.768 24/06/22,23:20:23,06,11,1, 11.8,1,1, 14.706, 10546.344, 397.631, 52833.498 24/06/22,23:20:23,07,11,1, 11.8,1,1, 14.706, 10546.756, 396.401, 52836.263 24/06/22,23:20:23,08,11,1, 11.8,1,1, 14.706, 10547.874, 397.109, 52834.894 24/06/22,23:20:23,09,11,1, 11.8,1,1, 14.706, 10546.022, 397.133, 52834.011 24/06/22,23:20:23,10,11,1, 11.8,1,1, 14.706, 10547.319, 396.119, 52836.227 24/06/22,23:20:23,11,11,1, 11.8,1,1, 14.706, 10546.830, 397.283, 52833.368 24/06/22,23:20:23,12,11,1, 11.8,1,1, 14.706, 10545.721, 396.704, 52834.733 24/06/22,23:20:23,13,11,1, 11.8,1,1, 14.706, 10547.584, 396.592, 52835.661 24/06/22,23:20:23,14,11,1, 11.8,1,1, 14.706, 10546.300, 397.606, 52833.480 24/06/22,23:20:23,15,11,1, 11.8,1,1, 14.706, 10546.778, 396.378, 52836.259 24/06/22,23:20:23,16,11,1, 11.8,1,1, 14.706, 10547.898, 397.059, 52834.914 24/06/22,23:20:23,17,11,1, 11.8,1,1, 14.706, 10545.977, 397.141, 52834.024 24/06/22,23:20:23,18,11,1, 11.8,1,1, 14.706, 10547.278, 396.108, 52836.245 24/06/22,23:20:23,19,11,1, 11.8,1,1, 14.706, 10546.832, 397.310, 52833.480 24/06/22,23:20:24,00,11,1, 11.9,1,1, 14.706, 10546.829, 397.310, 52833.480 24/06/22,23:20:24,01,11,1, 11.9,1,1, 14.706, 10545.955, 397.144, 52834.021 24/06/22,23:20:24,02,11,1, 11.9,1,1, 14.706, 10547.305, 396.153, 52836.231 24/06/22,23:20:24,03,11,1, 11.9,1,1, 14.706, 10546.777, 397.362, 52833.379 24/06/22,23:20:24,04,11,1, 11.9,1,1, 14.706, 10545.729, 396.686, 52834.851 24/06/22,23:20:24,05,11,1, 11.9,1,1, 14.706, 10547.626, 396.589, 52835.683 24/06/22,23:20:24,06,11,1, 11.9,1,1, 14.706, 10546.294, 397.510, 52833.585 24/06/22,23:20:24,07,11,1, 11.9,1,1, 14.706, 10546.740, 396.352, 52836.245 24/06/22,23:20:24,08,11,1, 11.9,1,1, 14.706, 10547.825, 397.060, 52834.920 24/06/22,23:20:24,09,11,1, 11.9,1,1, 14.706, 10546.006, 397.119, 52834.034 24/06/22,23:20:24,10,11,1, 11.9,1,1, 14.706, 10547.296, 396.141, 52836.201 24/06/22,23:20:24,11,11,1, 11.9,1,1, 14.706, 10546.814, 397.300, 52833.465 24/06/22,23:20:24,12,11,1, 11.9,1,1, 14.706, 10545.738, 396.655, 52834.831 24/06/22,23:20:24,13,11,1, 11.9,1,1, 14.706, 10547.669, 396.577, 52835.791 24/06/22,23:20:24,14,11,1, 11.9,1,1, 14.706, 10546.267, 397.576, 52833.569 24/06/22,23:20:24,15,11,1, 11.9,1,1, 14.706, 10546.792, 396.420, 52836.327 24/06/22,23:20:24,16,11,1, 11.9,1,1, 14.706, 10547.807, 397.077, 52834.896 24/06/22,23:20:24,17,11,1, 11.9,1,1, 14.706, 10545.965, 397.154, 52833.991 24/06/22,23:20:24,18,11,1, 11.9,1,1, 14.706, 10547.288, 396.170, 52836.204 24/06/22,23:20:24,19,11,1, 11.9,1,1, 14.706, 10546.808, 397.273, 52833.411 24/06/22,23:20:25,00,11,1, 11.9,1,1, 14.710, 10546.803, 397.273, 52833.411 24/06/22,23:20:25,01,11,1, 11.9,1,1, 14.710, 10545.942, 397.077, 52833.979 24/06/22,23:20:25,02,11,1, 11.9,1,1, 14.710, 10547.261, 396.158, 52836.114 24/06/22,23:20:25,03,11,1, 11.9,1,1, 14.710, 10546.736, 397.311, 52833.382 24/06/22,23:20:25,04,11,1, 11.9,1,1, 14.710, 10545.799, 396.660, 52834.910 24/06/22,23:20:25,05,11,1, 11.9,1,1, 14.710, 10547.654, 396.632, 52835.726 24/06/22,23:20:25,06,11,1, 11.9,1,1, 14.710, 10546.266, 397.541, 52833.579 24/06/22,23:20:25,07,11,1, 11.9,1,1, 14.710, 10546.824, 396.378, 52836.338 24/06/22,23:20:25,08,11,1, 11.9,1,1, 14.710, 10547.727, 397.041, 52834.860 24/06/22,23:20:25,09,11,1, 11.9,1,1, 14.710, 10545.911, 397.029, 52833.980 24/06/22,23:20:25,10,11,1, 11.9,1,1, 14.710, 10547.320, 396.164, 52836.207 24/06/22,23:20:25,11,11,1, 11.9,1,1, 14.710, 10546.763, 397.301, 52833.335 24/06/22,23:20:25,12,11,1, 11.9,1,1, 14.710, 10545.776, 396.621, 52834.902 24/06/22,23:20:25,13,11,1, 11.9,1,1, 14.710, 10547.650, 396.612, 52835.719 24/06/22,23:20:25,14,11,1, 11.9,1,1, 14.710, 10546.248, 397.506, 52833.460 24/06/22,23:20:25,15,11,1, 11.9,1,1, 14.710, 10546.866, 396.409, 52836.296 24/06/22,23:20:25,16,11,1, 11.9,1,1, 14.710, 10547.812, 397.045, 52834.842 24/06/22,23:20:25,17,11,1, 11.9,1,1, 14.710, 10545.932, 397.079, 52834.018 24/06/22,23:20:25,18,11,1, 11.9,1,1, 14.710, 10547.274, 396.148, 52836.110 24/06/22,23:20:25,19,11,1, 11.9,1,1, 14.710, 10546.723, 397.349, 52833.249 24/06/22,23:20:26,00,11,1, 11.9,1,1, 14.712, 10546.720, 397.349, 52833.249 24/06/22,23:20:26,01,11,1, 11.9,1,1, 14.712, 10545.871, 396.970, 52833.983 24/06/22,23:20:26,02,11,1, 11.9,1,1, 14.712, 10547.256, 396.141, 52836.111 24/06/22,23:20:26,03,11,1, 11.9,1,1, 14.712, 10546.663, 397.325, 52833.311 24/06/22,23:20:26,04,11,1, 11.9,1,1, 14.712, 10545.772, 396.649, 52834.976 24/06/22,23:20:26,05,11,1, 11.9,1,1, 14.712, 10547.661, 396.648, 52835.717 24/06/22,23:20:26,06,11,1, 11.9,1,1, 14.712, 10546.208, 397.492, 52833.594 24/06/22,23:20:26,07,11,1, 11.9,1,1, 14.712, 10546.877, 396.353, 52836.430 24/06/22,23:20:26,08,11,1, 11.9,1,1, 14.712, 10547.754, 397.065, 52834.704 24/06/22,23:20:26,09,11,1, 11.9,1,1, 14.712, 10545.837, 397.068, 52834.015 24/06/22,23:20:26,10,11,1, 11.9,1,1, 14.712, 10547.258, 396.155, 52836.131 24/06/22,23:20:26,11,11,1, 11.9,1,1, 14.712, 10546.641, 397.343, 52833.364 24/06/22,23:20:26,12,11,1, 11.9,1,1, 14.712, 10545.792, 396.637, 52835.063 24/06/22,23:20:26,13,11,1, 11.9,1,1, 14.712, 10547.676, 396.620, 52835.622 24/06/22,23:20:26,14,11,1, 11.9,1,1, 14.712, 10546.235, 397.553, 52833.630 24/06/22,23:20:26,15,11,1, 11.9,1,1, 14.712, 10546.869, 396.359, 52836.399 24/06/22,23:20:26,16,11,1, 11.9,1,1, 14.712, 10547.678, 397.083, 52834.672 24/06/22,23:20:26,17,11,1, 11.9,1,1, 14.712, 10545.858, 397.045, 52834.060 24/06/22,23:20:26,18,11,1, 11.9,1,1, 14.712, 10547.246, 396.142, 52836.069 24/06/22,23:20:26,19,11,1, 11.9,1,1, 14.712, 10546.661, 397.333, 52833.292 24/06/22,23:20:27,00,11,1, 11.9,1,1, 14.706, 10546.653, 397.333, 52833.292 24/06/22,23:20:27,01,11,1, 11.9,1,1, 14.706, 10545.763, 397.004, 52834.030 24/06/22,23:20:27,02,11,1, 11.9,1,1, 14.706, 10547.282, 396.170, 52836.092 24/06/22,23:20:27,03,11,1, 11.9,1,1, 14.706, 10546.519, 397.362, 52833.191 24/06/22,23:20:27,04,11,1, 11.9,1,1, 14.706, 10545.880, 396.616, 52835.181 24/06/22,23:20:27,05,11,1, 11.9,1,1, 14.706, 10547.670, 396.686, 52835.606 24/06/22,23:20:27,06,11,1, 11.9,1,1, 14.706, 10546.209, 397.506, 52833.602 24/06/22,23:20:27,07,11,1, 11.9,1,1, 14.706, 10546.862, 396.278, 52836.408 24/06/22,23:20:27,08,11,1, 11.9,1,1, 14.706, 10547.585, 396.997, 52834.580 24/06/22,23:20:27,09,11,1, 11.9,1,1, 14.706, 10545.734, 396.954, 52834.039 24/06/22,23:20:27,10,11,1, 11.9,1,1, 14.706, 10547.192, 396.119, 52836.083 24/06/22,23:20:27,11,11,1, 11.9,1,1, 14.706, 10546.575, 397.306, 52833.272 24/06/22,23:20:27,12,11,1, 11.9,1,1, 14.706, 10545.808, 396.579, 52835.141 24/06/22,23:20:27,13,11,1, 11.9,1,1, 14.706, 10547.664, 396.621, 52835.597 24/06/22,23:20:27,14,11,1, 11.9,1,1, 14.706, 10546.205, 397.573, 52833.691 24/06/22,23:20:27,15,11,1, 11.9,1,1, 14.706, 10546.878, 396.272, 52836.367 24/06/22,23:20:27,16,11,1, 11.9,1,1, 14.706, 10547.658, 397.081, 52834.669 24/06/22,23:20:27,17,11,1, 11.9,1,1, 14.706, 10545.796, 396.968, 52834.125 24/06/22,23:20:27,18,11,1, 11.9,1,1, 14.706, 10547.276, 396.116, 52836.112 24/06/22,23:20:27,19,11,1, 11.9,1,1, 14.706, 10546.538, 397.395, 52833.287 24/06/22,23:20:28,00,11,1, 11.9,1,1, 14.707, 10546.536, 397.395, 52833.287 24/06/22,23:20:28,01,11,1, 11.9,1,1, 14.707, 10546.018, 396.979, 52834.234 24/06/22,23:20:28,02,11,1, 11.9,1,1, 14.707, 10546.966, 396.165, 52835.548 24/06/22,23:20:28,03,11,1, 11.9,1,1, 14.707, 10546.584, 397.461, 52833.782 24/06/22,23:20:28,04,11,1, 11.9,1,1, 14.707, 10545.999, 396.586, 52834.977 24/06/22,23:20:28,05,11,1, 11.9,1,1, 14.707, 10547.389, 396.759, 52835.508 24/06/22,23:20:28,06,11,1, 11.9,1,1, 14.707, 10546.448, 397.609, 52834.197 24/06/22,23:20:28,07,11,1, 11.9,1,1, 14.707, 10546.832, 396.206, 52835.941 24/06/22,23:20:28,08,11,1, 11.9,1,1, 14.707, 10547.424, 397.161, 52834.716 24/06/22,23:20:28,09,11,1, 11.9,1,1, 14.707, 10546.008, 396.961, 52834.179 24/06/22,23:20:28,10,11,1, 11.9,1,1, 14.707, 10546.968, 396.154, 52835.551 24/06/22,23:20:28,11,11,1, 11.9,1,1, 14.707, 10546.573, 397.382, 52833.798 24/06/22,23:20:28,12,11,1, 11.9,1,1, 14.707, 10545.982, 396.498, 52834.947 24/06/22,23:20:28,13,11,1, 11.9,1,1, 14.707, 10547.413, 396.695, 52835.471 24/06/22,23:20:28,14,11,1, 11.9,1,1, 14.707, 10546.438, 397.570, 52834.114 24/06/22,23:20:28,15,11,1, 11.9,1,1, 14.707, 10546.855, 396.239, 52835.909 24/06/22,23:20:28,16,11,1, 11.9,1,1, 14.707, 10547.441, 397.153, 52834.704 24/06/22,23:20:28,17,11,1, 11.9,1,1, 14.707, 10546.006, 397.000, 52834.214 24/06/22,23:20:28,18,11,1, 11.9,1,1, 14.707, 10546.952, 396.114, 52835.519 24/06/22,23:20:28,19,11,1, 11.9,1,1, 14.707, 10546.582, 397.519, 52833.831 24/06/22,23:20:29,00,11,1, 11.9,1,1, 14.703, 10546.578, 397.519, 52833.831 24/06/22,23:20:29,01,11,1, 11.9,1,1, 14.703, 10545.950, 396.918, 52834.168 24/06/22,23:20:29,02,11,1, 11.9,1,1, 14.703, 10546.953, 396.140, 52835.621 24/06/22,23:20:29,03,11,1, 11.9,1,1, 14.703, 10546.543, 397.519, 52833.731 24/06/22,23:20:29,04,11,1, 11.9,1,1, 14.703, 10545.973, 396.541, 52835.056 24/06/22,23:20:29,05,11,1, 11.9,1,1, 14.703, 10547.389, 396.709, 52835.470 24/06/22,23:20:29,06,11,1, 11.9,1,1, 14.703, 10546.363, 397.623, 52834.185 24/06/22,23:20:29,07,11,1, 11.9,1,1, 14.703, 10546.864, 396.218, 52835.980 24/06/22,23:20:29,08,11,1, 11.9,1,1, 14.703, 10547.381, 397.231, 52834.693 24/06/22,23:20:29,09,11,1, 11.9,1,1, 14.703, 10545.993, 396.970, 52834.257 24/06/22,23:20:29,10,11,1, 11.9,1,1, 14.703, 10546.932, 396.143, 52835.542 24/06/22,23:20:29,11,11,1, 11.9,1,1, 14.703, 10546.502, 397.430, 52833.794 24/06/22,23:20:29,12,11,1, 11.9,1,1, 14.703, 10545.978, 396.531, 52834.980 24/06/22,23:20:29,13,11,1, 11.9,1,1, 14.703, 10547.405, 396.711, 52835.446 24/06/22,23:20:29,14,11,1, 11.9,1,1, 14.703, 10546.394, 397.527, 52834.142 24/06/22,23:20:29,15,11,1, 11.9,1,1, 14.703, 10546.879, 396.206, 52835.911 24/06/22,23:20:29,16,11,1, 11.9,1,1, 14.703, 10547.387, 397.114, 52834.757 24/06/22,23:20:29,17,11,1, 11.9,1,1, 14.703, 10545.926, 396.950, 52834.311 24/06/22,23:20:29,18,11,1, 11.9,1,1, 14.703, 10546.953, 396.152, 52835.523 24/06/22,23:20:29,19,11,1, 11.9,1,1, 14.703, 10546.540, 397.492, 52833.804 24/06/22,23:20:30,00,11,1, 11.9,1,1, 14.708, 10546.536, 397.492, 52833.804 24/06/22,23:20:30,01,11,1, 11.9,1,1, 14.708, 10545.903, 396.913, 52834.152 24/06/22,23:20:30,02,11,1, 11.9,1,1, 14.708, 10546.960, 396.170, 52835.538 24/06/22,23:20:30,03,11,1, 11.9,1,1, 14.708, 10546.481, 397.417, 52833.752 24/06/22,23:20:30,04,11,1, 11.9,1,1, 14.708, 10546.003, 396.501, 52835.038 24/06/22,23:20:30,05,11,1, 11.9,1,1, 14.708, 10547.417, 396.756, 52835.433 24/06/22,23:20:30,06,11,1, 11.9,1,1, 14.708, 10546.397, 397.517, 52834.162 24/06/22,23:20:30,07,11,1, 11.9,1,1, 14.708, 10546.787, 396.141, 52835.830 24/06/22,23:20:30,08,11,1, 11.9,1,1, 14.708, 10547.397, 397.117, 52834.654 24/06/22,23:20:30,09,11,1, 11.9,1,1, 14.708, 10545.932, 396.902, 52834.256 24/06/22,23:20:30,10,11,1, 11.9,1,1, 14.708, 10546.974, 396.114, 52835.526 24/06/22,23:20:30,11,11,1, 11.9,1,1, 14.708, 10546.509, 397.475, 52833.800 24/06/22,23:20:30,12,11,1, 11.9,1,1, 14.708, 10546.009, 396.559, 52835.072 24/06/22,23:20:30,13,11,1, 11.9,1,1, 14.708, 10547.422, 396.789, 52835.521 24/06/22,23:20:30,14,11,1, 11.9,1,1, 14.708, 10546.372, 397.607, 52834.189 24/06/22,23:20:30,15,11,1, 11.9,1,1, 14.708, 10546.849, 396.195, 52835.915 24/06/22,23:20:30,16,11,1, 11.9,1,1, 14.708, 10547.340, 397.132, 52834.643 24/06/22,23:20:30,17,11,1, 11.9,1,1, 14.708, 10545.904, 396.949, 52834.233 24/06/22,23:20:30,18,11,1, 11.9,1,1, 14.708, 10546.974, 396.165, 52835.523 24/06/22,23:20:30,19,11,1, 11.9,1,1, 14.708, 10546.524, 397.423, 52833.766 24/06/22,23:20:31,00,11,1, 11.9,1,1, 14.707, 10546.520, 397.423, 52833.766 24/06/22,23:20:31,01,11,1, 11.9,1,1, 14.707, 10545.897, 396.929, 52834.303 24/06/22,23:20:31,02,11,1, 11.9,1,1, 14.707, 10546.930, 396.098, 52835.469 24/06/22,23:20:31,03,11,1, 11.9,1,1, 14.707, 10546.476, 397.467, 52833.822 24/06/22,23:20:31,04,11,1, 11.9,1,1, 14.707, 10545.975, 396.515, 52835.081 24/06/22,23:20:31,05,11,1, 11.9,1,1, 14.707, 10547.447, 396.771, 52835.529 24/06/22,23:20:31,06,11,1, 11.9,1,1, 14.707, 10546.308, 397.484, 52834.218 24/06/22,23:20:31,07,11,1, 11.9,1,1, 14.707, 10546.820, 396.175, 52835.951 24/06/22,23:20:31,08,11,1, 11.9,1,1, 14.707, 10547.340, 397.156, 52834.658 24/06/22,23:20:31,09,11,1, 11.9,1,1, 14.707, 10545.897, 396.856, 52834.245 24/06/22,23:20:31,10,11,1, 11.9,1,1, 14.707, 10546.906, 396.090, 52835.469 24/06/22,23:20:31,11,11,1, 11.9,1,1, 14.707, 10546.465, 397.443, 52833.733 24/06/22,23:20:31,12,11,1, 11.9,1,1, 14.707, 10546.035, 396.519, 52835.159 24/06/22,23:20:31,13,11,1, 11.9,1,1, 14.707, 10547.455, 396.776, 52835.491 24/06/22,23:20:31,14,11,1, 11.9,1,1, 14.707, 10546.405, 397.558, 52834.248 24/06/22,23:20:31,15,11,1, 11.9,1,1, 14.707, 10546.794, 396.111, 52835.988 24/06/22,23:20:31,16,11,1, 11.9,1,1, 14.707, 10547.285, 397.173, 52834.583 24/06/22,23:20:31,17,11,1, 11.9,1,1, 14.707, 10545.888, 396.855, 52834.244 24/06/22,23:20:31,18,11,1, 11.9,1,1, 14.707, 10546.911, 396.118, 52835.448 24/06/22,23:20:31,19,11,1, 11.9,1,1, 14.707, 10546.476, 397.471, 52833.788 24/06/22,23:20:32,00,11,1, 11.8,1,1, 14.709, 10546.470, 397.471, 52833.788 24/06/22,23:20:32,01,11,1, 11.8,1,1, 14.709, 10545.861, 396.845, 52834.242 24/06/22,23:20:32,02,11,1, 11.8,1,1, 14.709, 10546.920, 396.164, 52835.488 24/06/22,23:20:32,03,11,1, 11.8,1,1, 14.709, 10546.436, 397.529, 52833.788 24/06/22,23:20:32,04,11,1, 11.8,1,1, 14.709, 10546.048, 396.580, 52835.134 24/06/22,23:20:32,05,11,1, 11.8,1,1, 14.709, 10547.451, 396.834, 52835.525 24/06/22,23:20:32,06,11,1, 11.8,1,1, 14.709, 10546.330, 397.476, 52834.229 24/06/22,23:20:32,07,11,1, 11.8,1,1, 14.709, 10546.855, 396.167, 52835.988 24/06/22,23:20:32,08,11,1, 11.8,1,1, 14.709, 10547.266, 397.103, 52834.599 24/06/22,23:20:32,09,11,1, 11.8,1,1, 14.709, 10545.852, 396.872, 52834.239 24/06/22,23:20:32,10,11,1, 11.8,1,1, 14.709, 10546.894, 396.087, 52835.463 24/06/22,23:20:32,11,11,1, 11.8,1,1, 14.709, 10546.443, 397.484, 52833.789 24/06/22,23:20:32,12,11,1, 11.8,1,1, 14.709, 10545.972, 396.447, 52835.162 24/06/22,23:20:32,13,11,1, 11.8,1,1, 14.709, 10547.366, 396.791, 52835.513 24/06/22,23:20:32,14,11,1, 11.8,1,1, 14.709, 10546.318, 397.480, 52834.236 24/06/22,23:20:32,15,11,1, 11.8,1,1, 14.709, 10546.850, 396.188, 52835.964 24/06/22,23:20:32,16,11,1, 11.8,1,1, 14.709, 10547.173, 397.117, 52834.581 24/06/22,23:20:32,17,11,1, 11.8,1,1, 14.709, 10545.843, 396.897, 52834.297 24/06/22,23:20:32,18,11,1, 11.8,1,1, 14.709, 10546.932, 396.142, 52835.551 24/06/22,23:20:32,19,11,1, 11.8,1,1, 14.709, 10546.457, 397.533, 52833.777 24/06/22,23:20:33,00,11,1, 11.9,1,1, 14.705, 10546.453, 397.533, 52833.777 24/06/22,23:20:33,01,11,1, 11.9,1,1, 14.705, 10545.826, 396.831, 52834.258 24/06/22,23:20:33,02,11,1, 11.9,1,1, 14.705, 10546.842, 396.168, 52835.445 24/06/22,23:20:33,03,11,1, 11.9,1,1, 14.705, 10546.432, 397.495, 52833.833 24/06/22,23:20:33,04,11,1, 11.9,1,1, 14.705, 10546.007, 396.484, 52835.139 24/06/22,23:20:33,05,11,1, 11.9,1,1, 14.705, 10547.455, 396.742, 52835.492 24/06/22,23:20:33,06,11,1, 11.9,1,1, 14.705, 10546.368, 397.521, 52834.346 24/06/22,23:20:33,07,11,1, 11.9,1,1, 14.705, 10546.779, 396.108, 52835.986 24/06/22,23:20:33,08,11,1, 11.9,1,1, 14.705, 10547.201, 397.136, 52834.542 24/06/22,23:20:33,09,11,1, 11.9,1,1, 14.705, 10545.826, 396.833, 52834.312 24/06/22,23:20:33,10,11,1, 11.9,1,1, 14.705, 10546.863, 396.096, 52835.523 24/06/22,23:20:33,11,11,1, 11.9,1,1, 14.705, 10546.366, 397.458, 52833.830 24/06/22,23:20:33,12,11,1, 11.9,1,1, 14.705, 10545.979, 396.416, 52835.247 24/06/22,23:20:33,13,11,1, 11.9,1,1, 14.705, 10547.331, 396.737, 52835.494 24/06/22,23:20:33,14,11,1, 11.9,1,1, 14.705, 10546.319, 397.406, 52834.212 24/06/22,23:20:33,15,11,1, 11.9,1,1, 14.705, 10546.779, 396.122, 52835.911 24/06/22,23:20:33,16,11,1, 11.9,1,1, 14.705, 10547.229, 397.137, 52834.544 24/06/22,23:20:33,17,11,1, 11.9,1,1, 14.705, 10545.831, 396.802, 52834.289 24/06/22,23:20:33,18,11,1, 11.9,1,1, 14.705, 10546.866, 396.148, 52835.483 24/06/22,23:20:33,19,11,1, 11.9,1,1, 14.705, 10546.359, 397.493, 52833.805 24/06/22,23:20:34,00,11,1, 11.9,1,1, 14.706, 10546.353, 397.493, 52833.805 24/06/22,23:20:34,01,11,1, 11.9,1,1, 14.706, 10545.763, 396.785, 52834.194 24/06/22,23:20:34,02,11,1, 11.9,1,1, 14.706, 10546.885, 396.160, 52835.512 24/06/22,23:20:34,03,11,1, 11.9,1,1, 14.706, 10546.351, 397.469, 52833.694 24/06/22,23:20:34,04,11,1, 11.9,1,1, 14.706, 10546.016, 396.377, 52835.180 24/06/22,23:20:34,05,11,1, 11.9,1,1, 14.706, 10547.351, 396.816, 52835.464 24/06/22,23:20:34,06,11,1, 11.9,1,1, 14.706, 10546.252, 397.408, 52834.220 24/06/22,23:20:34,07,11,1, 11.9,1,1, 14.706, 10546.808, 396.039, 52835.949 24/06/22,23:20:34,08,11,1, 11.9,1,1, 14.706, 10547.106, 397.126, 52834.451 24/06/22,23:20:34,09,11,1, 11.9,1,1, 14.706, 10545.783, 396.776, 52834.251 24/06/22,23:20:34,10,11,1, 11.9,1,1, 14.706, 10546.912, 396.186, 52835.520 24/06/22,23:20:34,11,11,1, 11.9,1,1, 14.706, 10546.352, 397.563, 52833.833 24/06/22,23:20:34,12,11,1, 11.9,1,1, 14.706, 10546.061, 396.498, 52835.306 24/06/22,23:20:34,13,11,1, 11.9,1,1, 14.706, 10547.409, 396.754, 52835.458 24/06/22,23:20:34,14,11,1, 11.9,1,1, 14.706, 10546.284, 397.456, 52834.255 24/06/22,23:20:34,15,11,1, 11.9,1,1, 14.706, 10546.811, 396.060, 52835.962 24/06/22,23:20:34,16,11,1, 11.9,1,1, 14.706, 10547.119, 397.116, 52834.506 24/06/22,23:20:34,17,11,1, 11.9,1,1, 14.706, 10545.781, 396.831, 52834.322 24/06/22,23:20:34,18,11,1, 11.9,1,1, 14.706, 10546.882, 396.179, 52835.544 24/06/22,23:20:34,19,11,1, 11.9,1,1, 14.706, 10546.371, 397.474, 52833.767 24/06/22,23:20:35,00,11,1, 12.0,1,1, 14.704, 10546.370, 397.474, 52833.767 24/06/22,23:20:35,01,11,1, 12.0,1,1, 14.704, 10545.990, 396.866, 52834.850 24/06/22,23:20:35,02,11,1, 12.0,1,1, 14.704, 10546.798, 396.088, 52835.023 24/06/22,23:20:35,03,11,1, 12.0,1,1, 14.704, 10546.164, 397.549, 52834.124 24/06/22,23:20:35,04,11,1, 12.0,1,1, 14.704, 10546.300, 396.469, 52835.524 24/06/22,23:20:35,05,11,1, 12.0,1,1, 14.704, 10547.178, 396.687, 52834.979 24/06/22,23:20:35,06,11,1, 12.0,1,1, 14.704, 10546.293, 397.449, 52834.758 24/06/22,23:20:35,07,11,1, 12.0,1,1, 14.704, 10546.917, 396.020, 52835.672 24/06/22,23:20:35,08,11,1, 12.0,1,1, 14.704, 10546.790, 397.120, 52834.209 24/06/22,23:20:35,09,11,1, 12.0,1,1, 14.704, 10545.921, 396.769, 52834.784 24/06/22,23:20:35,10,11,1, 12.0,1,1, 14.704, 10546.762, 396.092, 52834.961 24/06/22,23:20:35,11,11,1, 12.0,1,1, 14.704, 10546.159, 397.482, 52834.061 24/06/22,23:20:35,12,11,1, 12.0,1,1, 14.704, 10546.352, 396.385, 52835.454 24/06/22,23:20:35,13,11,1, 12.0,1,1, 14.704, 10547.120, 396.736, 52834.948 24/06/22,23:20:35,14,11,1, 12.0,1,1, 14.704, 10546.324, 397.480, 52834.830 24/06/22,23:20:35,15,11,1, 12.0,1,1, 14.704, 10546.987, 396.041, 52835.679 24/06/22,23:20:35,16,11,1, 12.0,1,1, 14.704, 10546.772, 397.070, 52834.235 24/06/22,23:20:35,17,11,1, 12.0,1,1, 14.704, 10545.964, 396.817, 52834.812 24/06/22,23:20:35,18,11,1, 12.0,1,1, 14.704, 10546.775, 396.147, 52835.022 24/06/22,23:20:35,19,11,1, 12.0,1,1, 14.704, 10546.174, 397.566, 52834.081 24/06/22,23:20:36,00,11,1, 11.9,1,1, 14.705, 10546.169, 397.566, 52834.081 24/06/22,23:20:36,01,11,1, 11.9,1,1, 14.705, 10545.480, 396.772, 52834.730 24/06/22,23:20:36,02,11,1, 11.9,1,1, 14.705, 10547.272, 396.179, 52835.737 24/06/22,23:20:36,03,11,1, 11.9,1,1, 14.705, 10545.856, 397.377, 52833.079 24/06/22,23:20:36,04,11,1, 11.9,1,1, 14.705, 10546.227, 396.509, 52836.228 24/06/22,23:20:36,05,11,1, 11.9,1,1, 14.705, 10547.597, 396.716, 52834.959 24/06/22,23:20:36,06,11,1, 11.9,1,1, 14.705, 10545.748, 397.322, 52833.950 24/06/22,23:20:36,07,11,1, 11.9,1,1, 14.705, 10547.171, 396.136, 52836.677 24/06/22,23:20:36,08,11,1, 11.9,1,1, 14.705, 10546.814, 397.018, 52833.518 24/06/22,23:20:36,09,11,1, 11.9,1,1, 14.705, 10545.514, 396.805, 52834.818 24/06/22,23:20:36,10,11,1, 11.9,1,1, 14.705, 10547.295, 396.173, 52835.749 24/06/22,23:20:36,11,11,1, 11.9,1,1, 14.705, 10545.889, 397.421, 52833.146 24/06/22,23:20:36,12,11,1, 11.9,1,1, 14.705, 10546.189, 396.506, 52836.272 24/06/22,23:20:36,13,11,1, 11.9,1,1, 14.705, 10547.577, 396.739, 52834.969 24/06/22,23:20:36,14,11,1, 11.9,1,1, 14.705, 10545.759, 397.348, 52834.109 24/06/22,23:20:36,15,11,1, 11.9,1,1, 14.705, 10547.205, 396.146, 52836.641 24/06/22,23:20:36,16,11,1, 11.9,1,1, 14.705, 10546.820, 397.004, 52833.507 24/06/22,23:20:36,17,11,1, 11.9,1,1, 14.705, 10545.451, 396.827, 52834.737 24/06/22,23:20:36,18,11,1, 11.9,1,1, 14.705, 10547.253, 396.202, 52835.698 24/06/22,23:20:36,19,11,1, 11.9,1,1, 14.705, 10545.848, 397.339, 52833.058 24/06/22,23:20:37,00,11,1, 11.7,1,1, 14.701, 10545.844, 397.339, 52833.058 24/06/22,23:20:37,01,11,1, 11.7,1,1, 14.701, 10545.487, 396.766, 52834.807 24/06/22,23:20:37,02,11,1, 11.7,1,1, 14.701, 10547.275, 396.170, 52835.687 24/06/22,23:20:37,03,11,1, 11.7,1,1, 14.701, 10545.820, 397.428, 52833.064 24/06/22,23:20:37,04,11,1, 11.7,1,1, 14.701, 10546.262, 396.528, 52836.299 24/06/22,23:20:37,05,11,1, 11.7,1,1, 14.701, 10547.588, 396.777, 52834.938 24/06/22,23:20:37,06,11,1, 11.7,1,1, 14.701, 10545.750, 397.355, 52834.053 24/06/22,23:20:37,07,11,1, 11.7,1,1, 14.701, 10547.231, 396.060, 52836.616 24/06/22,23:20:37,08,11,1, 11.7,1,1, 14.701, 10546.773, 397.034, 52833.469 24/06/22,23:20:37,09,11,1, 11.7,1,1, 14.701, 10545.457, 396.731, 52834.788 24/06/22,23:20:37,10,11,1, 11.7,1,1, 14.701, 10547.239, 396.181, 52835.578 24/06/22,23:20:37,11,11,1, 11.7,1,1, 14.701, 10545.868, 397.426, 52833.141 24/06/22,23:20:37,12,11,1, 11.7,1,1, 14.701, 10546.211, 396.501, 52836.334 24/06/22,23:20:37,13,11,1, 11.7,1,1, 14.701, 10547.547, 396.785, 52834.905 24/06/22,23:20:37,14,11,1, 11.7,1,1, 14.701, 10545.716, 397.295, 52834.046 24/06/22,23:20:37,15,11,1, 11.7,1,1, 14.701, 10547.167, 396.092, 52836.623 24/06/22,23:20:37,16,11,1, 11.7,1,1, 14.701, 10546.735, 397.015, 52833.385 24/06/22,23:20:37,17,11,1, 11.7,1,1, 14.701, 10545.504, 396.691, 52834.809 24/06/22,23:20:37,18,11,1, 11.7,1,1, 14.701, 10547.280, 396.219, 52835.642 24/06/22,23:20:37,19,11,1, 11.7,1,1, 14.701, 10545.824, 397.446, 52833.167 24/06/22,23:20:38,00,11,1, 11.9,1,1, 14.705, 10545.819, 397.446, 52833.167 24/06/22,23:20:38,01,11,1, 11.9,1,1, 14.705, 10545.188, 396.614, 52834.442 24/06/22,23:20:38,02,11,1, 11.9,1,1, 14.705, 10547.359, 396.266, 52836.149 24/06/22,23:20:38,03,11,1, 11.9,1,1, 14.705, 10545.885, 397.339, 52832.799 24/06/22,23:20:38,04,11,1, 11.9,1,1, 14.705, 10546.086, 396.413, 52836.246 24/06/22,23:20:38,05,11,1, 11.9,1,1, 14.705, 10547.754, 396.803, 52835.325 24/06/22,23:20:38,06,11,1, 11.9,1,1, 14.705, 10545.591, 397.195, 52833.532 24/06/22,23:20:38,07,11,1, 11.9,1,1, 14.705, 10546.978, 395.919, 52835.692 24/06/22,23:20:38,08,11,1, 11.9,1,1, 14.705, 10546.858, 397.067, 52834.063 24/06/22,23:20:38,09,11,1, 11.9,1,1, 14.705, 10545.611, 396.637, 52834.385 24/06/22,23:20:38,10,11,1, 11.9,1,1, 14.705, 10546.856, 396.211, 52835.450 24/06/22,23:20:38,11,11,1, 11.9,1,1, 14.705, 10546.185, 397.529, 52833.887 24/06/22,23:20:38,12,11,1, 11.9,1,1, 14.705, 10546.161, 396.304, 52835.525 24/06/22,23:20:38,13,11,1, 11.9,1,1, 14.705, 10547.381, 396.868, 52835.419 24/06/22,23:20:38,14,11,1, 11.9,1,1, 14.705, 10546.123, 397.287, 52834.253 24/06/22,23:20:38,15,11,1, 11.9,1,1, 14.705, 10546.780, 395.970, 52835.885 24/06/22,23:20:38,16,11,1, 11.9,1,1, 14.705, 10546.879, 397.162, 52834.199 24/06/22,23:20:38,17,11,1, 11.9,1,1, 14.705, 10545.602, 396.645, 52834.414 24/06/22,23:20:38,18,11,1, 11.9,1,1, 14.705, 10546.899, 396.298, 52835.568 24/06/22,23:20:38,19,11,1, 11.9,1,1, 14.705, 10546.218, 397.460, 52833.893 24/06/22,23:20:39,00,11,1, 11.9,1,1, 14.704, 10546.211, 397.460, 52833.893 24/06/22,23:20:39,01,11,1, 11.9,1,1, 14.704, 10545.542, 396.590, 52834.471 24/06/22,23:20:39,02,11,1, 11.9,1,1, 14.704, 10546.903, 396.299, 52835.518 24/06/22,23:20:39,03,11,1, 11.9,1,1, 14.704, 10546.163, 397.530, 52833.901 24/06/22,23:20:39,04,11,1, 11.9,1,1, 14.704, 10546.198, 396.316, 52835.590 24/06/22,23:20:39,05,11,1, 11.9,1,1, 14.704, 10547.381, 396.873, 52835.304 24/06/22,23:20:39,06,11,1, 11.9,1,1, 14.704, 10546.061, 397.257, 52834.230 24/06/22,23:20:39,07,11,1, 11.9,1,1, 14.704, 10546.760, 396.000, 52835.833 24/06/22,23:20:39,08,11,1, 11.9,1,1, 14.704, 10546.771, 397.195, 52834.105 24/06/22,23:20:39,09,11,1, 11.9,1,1, 14.704, 10545.548, 396.591, 52834.472 24/06/22,23:20:39,10,11,1, 11.9,1,1, 14.704, 10546.852, 396.181, 52835.416 24/06/22,23:20:39,11,11,1, 11.9,1,1, 14.704, 10546.133, 397.461, 52833.767 24/06/22,23:20:39,12,11,1, 11.9,1,1, 14.704, 10546.191, 396.279, 52835.610 24/06/22,23:20:39,13,11,1, 11.9,1,1, 14.704, 10547.362, 396.858, 52835.326 24/06/22,23:20:39,14,11,1, 11.9,1,1, 14.704, 10546.015, 397.184, 52834.227 24/06/22,23:20:39,15,11,1, 11.9,1,1, 14.704, 10546.713, 395.895, 52835.783 24/06/22,23:20:39,16,11,1, 11.9,1,1, 14.704, 10546.716, 397.136, 52834.075 24/06/22,23:20:39,17,11,1, 11.9,1,1, 14.704, 10545.579, 396.616, 52834.380 24/06/22,23:20:39,18,11,1, 11.9,1,1, 14.704, 10546.868, 396.248, 52835.415 24/06/22,23:20:39,19,11,1, 11.9,1,1, 14.704, 10546.187, 397.519, 52833.826 24/06/22,23:20:40,00,11,1, 11.9,1,1, 14.702, 10546.186, 397.519, 52833.826 24/06/22,23:20:40,01,11,1, 11.9,1,1, 14.702, 10545.554, 396.563, 52834.401 24/06/22,23:20:40,02,11,1, 11.9,1,1, 14.702, 10546.888, 396.300, 52835.405 24/06/22,23:20:40,03,11,1, 11.9,1,1, 14.702, 10546.132, 397.496, 52833.868 24/06/22,23:20:40,04,11,1, 11.9,1,1, 14.702, 10546.272, 396.248, 52835.682 24/06/22,23:20:40,05,11,1, 11.9,1,1, 14.702, 10547.361, 396.847, 52835.216 24/06/22,23:20:40,06,11,1, 11.9,1,1, 14.702, 10546.033, 397.079, 52834.213 24/06/22,23:20:40,07,11,1, 11.9,1,1, 14.702, 10546.737, 395.922, 52835.787 24/06/22,23:20:40,08,11,1, 11.9,1,1, 14.702, 10546.631, 397.124, 52834.053 24/06/22,23:20:40,09,11,1, 11.9,1,1, 14.702, 10545.551, 396.567, 52834.373 24/06/22,23:20:40,10,11,1, 11.9,1,1, 14.702, 10546.910, 396.317, 52835.529 24/06/22,23:20:40,11,11,1, 11.9,1,1, 14.702, 10546.178, 397.472, 52833.970 24/06/22,23:20:40,12,11,1, 11.9,1,1, 14.702, 10546.241, 396.283, 52835.736 24/06/22,23:20:40,13,11,1, 11.9,1,1, 14.702, 10547.365, 396.924, 52835.222 24/06/22,23:20:40,14,11,1, 11.9,1,1, 14.702, 10545.990, 397.111, 52834.214 24/06/22,23:20:40,15,11,1, 11.9,1,1, 14.702, 10546.759, 395.972, 52835.747 24/06/22,23:20:40,16,11,1, 11.9,1,1, 14.702, 10546.652, 397.187, 52834.048 24/06/22,23:20:40,17,11,1, 11.9,1,1, 14.702, 10545.569, 396.542, 52834.480 24/06/22,23:20:40,18,11,1, 11.9,1,1, 14.702, 10546.879, 396.317, 52835.481 24/06/22,23:20:40,19,11,1, 11.9,1,1, 14.702, 10546.188, 397.511, 52833.913 24/06/22,23:20:41,00,11,1, 11.9,1,1, 14.700, 10546.186, 397.511, 52833.913 24/06/22,23:20:41,01,11,1, 11.9,1,1, 14.700, 10545.576, 396.548, 52834.614 24/06/22,23:20:41,02,11,1, 11.9,1,1, 14.700, 10546.927, 396.290, 52835.453 24/06/22,23:20:41,03,11,1, 11.9,1,1, 14.700, 10546.137, 397.434, 52833.897 24/06/22,23:20:41,04,11,1, 11.9,1,1, 14.700, 10546.336, 396.228, 52835.813 24/06/22,23:20:41,05,11,1, 11.9,1,1, 14.700, 10547.310, 396.860, 52835.138 24/06/22,23:20:41,06,11,1, 11.9,1,1, 14.700, 10545.912, 397.036, 52834.197 24/06/22,23:20:41,07,11,1, 11.9,1,1, 14.700, 10546.752, 395.920, 52835.765 24/06/22,23:20:41,08,11,1, 11.9,1,1, 14.700, 10546.561, 397.226, 52834.017 24/06/22,23:20:41,09,11,1, 11.9,1,1, 14.700, 10545.525, 396.482, 52834.535 24/06/22,23:20:41,10,11,1, 11.9,1,1, 14.700, 10546.917, 396.419, 52835.500 24/06/22,23:20:41,11,11,1, 11.9,1,1, 14.700, 10546.175, 397.506, 52834.029 24/06/22,23:20:41,12,11,1, 11.9,1,1, 14.700, 10546.359, 396.216, 52835.772 24/06/22,23:20:41,13,11,1, 11.9,1,1, 14.700, 10547.335, 396.874, 52835.138 24/06/22,23:20:41,14,11,1, 11.9,1,1, 14.700, 10545.902, 396.996, 52834.224 24/06/22,23:20:41,15,11,1, 11.9,1,1, 14.700, 10546.672, 395.837, 52835.651 24/06/22,23:20:41,16,11,1, 11.9,1,1, 14.700, 10546.531, 397.187, 52833.911 24/06/22,23:20:41,17,11,1, 11.9,1,1, 14.700, 10545.529, 396.556, 52834.631 24/06/22,23:20:41,18,11,1, 11.9,1,1, 14.700, 10546.942, 396.337, 52835.483 24/06/22,23:20:41,19,11,1, 11.9,1,1, 14.700, 10546.186, 397.477, 52834.007 24/06/22,23:20:42,00,11,1, 11.9,1,1, 14.704, 10546.186, 397.477, 52834.007 24/06/22,23:20:42,01,11,1, 11.9,1,1, 14.704, 10545.524, 396.429, 52834.588 24/06/22,23:20:42,02,11,1, 11.9,1,1, 14.704, 10546.989, 396.377, 52835.479 24/06/22,23:20:42,03,11,1, 11.9,1,1, 14.704, 10546.090, 397.501, 52833.974 24/06/22,23:20:42,04,11,1, 11.9,1,1, 14.704, 10546.390, 396.177, 52835.851 24/06/22,23:20:42,05,11,1, 11.9,1,1, 14.704, 10547.267, 396.892, 52835.045 24/06/22,23:20:42,06,11,1, 11.9,1,1, 14.704, 10545.861, 396.972, 52834.308 24/06/22,23:20:42,07,11,1, 11.9,1,1, 14.704, 10546.662, 395.844, 52835.613 24/06/22,23:20:42,08,11,1, 11.9,1,1, 14.704, 10546.426, 397.153, 52833.857 24/06/22,23:20:42,09,11,1, 11.9,1,1, 14.704, 10545.534, 396.470, 52834.683 24/06/22,23:20:42,10,11,1, 11.9,1,1, 14.704, 10546.933, 396.372, 52835.480 24/06/22,23:20:42,11,11,1, 11.9,1,1, 14.704, 10546.096, 397.438, 52834.027 24/06/22,23:20:42,12,11,1, 11.9,1,1, 14.704, 10546.365, 396.167, 52835.879 24/06/22,23:20:42,13,11,1, 11.9,1,1, 14.704, 10547.260, 396.903, 52834.994 24/06/22,23:20:42,14,11,1, 11.9,1,1, 14.704, 10545.825, 396.960, 52834.217 24/06/22,23:20:42,15,11,1, 11.9,1,1, 14.704, 10546.686, 395.932, 52835.668 24/06/22,23:20:42,16,11,1, 11.9,1,1, 14.704, 10546.409, 397.159, 52833.809 24/06/22,23:20:42,17,11,1, 11.9,1,1, 14.704, 10545.543, 396.418, 52834.622 24/06/22,23:20:42,18,11,1, 11.9,1,1, 14.704, 10546.995, 396.411, 52835.528 24/06/22,23:20:42,19,11,1, 11.9,1,1, 14.704, 10546.122, 397.462, 52834.076 24/06/22,23:20:43,00,11,1, 11.9,1,1, 14.709, 10546.119, 397.462, 52834.076 24/06/22,23:20:43,01,11,1, 11.9,1,1, 14.709, 10545.579, 396.402, 52834.800 24/06/22,23:20:43,02,11,1, 11.9,1,1, 14.709, 10547.037, 396.456, 52835.437 24/06/22,23:20:43,03,11,1, 11.9,1,1, 14.709, 10546.105, 397.428, 52834.061 24/06/22,23:20:43,04,11,1, 11.9,1,1, 14.709, 10546.424, 396.068, 52835.824 24/06/22,23:20:43,05,11,1, 11.9,1,1, 14.709, 10547.202, 396.885, 52834.842 24/06/22,23:20:43,06,11,1, 11.9,1,1, 14.709, 10545.775, 396.840, 52834.194 24/06/22,23:20:43,07,11,1, 11.9,1,1, 14.709, 10546.656, 395.813, 52835.604 24/06/22,23:20:43,08,11,1, 11.9,1,1, 14.709, 10546.365, 397.224, 52833.758 24/06/22,23:20:43,09,11,1, 11.9,1,1, 14.709, 10545.562, 396.345, 52834.706 24/06/22,23:20:43,10,11,1, 11.9,1,1, 14.709, 10546.973, 396.377, 52835.418 24/06/22,23:20:43,11,11,1, 11.9,1,1, 14.709, 10546.108, 397.395, 52834.049 24/06/22,23:20:43,12,11,1, 11.9,1,1, 14.709, 10546.451, 396.045, 52835.945 24/06/22,23:20:43,13,11,1, 11.9,1,1, 14.709, 10547.162, 396.926, 52834.870 24/06/22,23:20:43,14,11,1, 11.9,1,1, 14.709, 10545.749, 396.793, 52834.173 24/06/22,23:20:43,15,11,1, 11.9,1,1, 14.709, 10546.606, 395.842, 52835.578 24/06/22,23:20:43,16,11,1, 11.9,1,1, 14.709, 10546.293, 397.201, 52833.817 24/06/22,23:20:43,17,11,1, 11.9,1,1, 14.709, 10545.584, 396.394, 52834.794 24/06/22,23:20:43,18,11,1, 11.9,1,1, 14.709, 10546.949, 396.396, 52835.390 24/06/22,23:20:43,19,11,1, 11.9,1,1, 14.709, 10546.075, 397.400, 52834.118 24/06/22,23:20:44,00,11,1, 12.0,1,1, 14.699, 10546.069, 397.400, 52834.118 24/06/22,23:20:44,01,11,1, 12.0,1,1, 14.699, 10545.615, 396.293, 52834.840 24/06/22,23:20:44,02,11,1, 12.0,1,1, 14.699, 10547.080, 396.467, 52835.454 24/06/22,23:20:44,03,11,1, 12.0,1,1, 14.699, 10546.087, 397.340, 52834.192 24/06/22,23:20:44,04,11,1, 12.0,1,1, 14.699, 10546.431, 396.040, 52835.911 24/06/22,23:20:44,05,11,1, 12.0,1,1, 14.699, 10547.098, 396.937, 52834.726 24/06/22,23:20:44,06,11,1, 12.0,1,1, 14.699, 10545.636, 396.731, 52834.256 24/06/22,23:20:44,07,11,1, 12.0,1,1, 14.699, 10546.631, 395.834, 52835.552 24/06/22,23:20:44,08,11,1, 12.0,1,1, 14.699, 10546.220, 397.227, 52833.767 24/06/22,23:20:44,09,11,1, 12.0,1,1, 14.699, 10545.650, 396.361, 52834.879 24/06/22,23:20:44,10,11,1, 12.0,1,1, 14.699, 10547.035, 396.499, 52835.457 24/06/22,23:20:44,11,11,1, 12.0,1,1, 14.699, 10546.088, 397.363, 52834.157 24/06/22,23:20:44,12,11,1, 12.0,1,1, 14.699, 10546.470, 395.992, 52835.924 24/06/22,23:20:44,13,11,1, 12.0,1,1, 14.699, 10547.088, 396.931, 52834.713 24/06/22,23:20:44,14,11,1, 12.0,1,1, 14.699, 10545.695, 396.722, 52834.237 24/06/22,23:20:44,15,11,1, 12.0,1,1, 14.699, 10546.652, 395.844, 52835.500 24/06/22,23:20:44,16,11,1, 12.0,1,1, 14.699, 10546.239, 397.214, 52833.800 24/06/22,23:20:44,17,11,1, 12.0,1,1, 14.699, 10545.610, 396.335, 52834.935 24/06/22,23:20:44,18,11,1, 12.0,1,1, 14.699, 10547.098, 396.452, 52835.493 24/06/22,23:20:44,19,11,1, 12.0,1,1, 14.699, 10546.114, 397.325, 52834.155 24/06/22,23:20:45,00,11,1, 11.9,1,1, 14.700, 10546.111, 397.325, 52834.155 24/06/22,23:20:45,01,11,1, 11.9,1,1, 14.700, 10545.692, 396.274, 52835.097 24/06/22,23:20:45,02,11,1, 11.9,1,1, 14.700, 10547.134, 396.599, 52835.544 24/06/22,23:20:45,03,11,1, 11.9,1,1, 14.700, 10546.070, 397.307, 52834.203 24/06/22,23:20:45,04,11,1, 11.9,1,1, 14.700, 10546.506, 395.917, 52835.893 24/06/22,23:20:45,05,11,1, 11.9,1,1, 14.700, 10546.975, 396.930, 52834.599 24/06/22,23:20:45,06,11,1, 11.9,1,1, 14.700, 10545.591, 396.641, 52834.256 24/06/22,23:20:45,07,11,1, 11.9,1,1, 14.700, 10546.617, 395.926, 52835.539 24/06/22,23:20:45,08,11,1, 11.9,1,1, 14.700, 10546.129, 397.203, 52833.748 24/06/22,23:20:45,09,11,1, 11.9,1,1, 14.700, 10545.672, 396.272, 52835.122 24/06/22,23:20:45,10,11,1, 11.9,1,1, 14.700, 10547.092, 396.555, 52835.443 24/06/22,23:20:45,11,11,1, 11.9,1,1, 14.700, 10546.037, 397.299, 52834.190 24/06/22,23:20:45,12,11,1, 11.9,1,1, 14.700, 10546.519, 395.859, 52835.871 24/06/22,23:20:45,13,11,1, 11.9,1,1, 14.700, 10546.950, 396.879, 52834.571 24/06/22,23:20:45,14,11,1, 11.9,1,1, 14.700, 10545.519, 396.621, 52834.204 24/06/22,23:20:45,15,11,1, 11.9,1,1, 14.700, 10546.608, 395.906, 52835.483 24/06/22,23:20:45,16,11,1, 11.9,1,1, 14.700, 10546.114, 397.321, 52833.823 24/06/22,23:20:45,17,11,1, 11.9,1,1, 14.700, 10545.698, 396.323, 52835.171 24/06/22,23:20:45,18,11,1, 11.9,1,1, 14.700, 10547.119, 396.582, 52835.542 24/06/22,23:20:45,19,11,1, 11.9,1,1, 14.700, 10546.058, 397.230, 52834.289 24/06/22,23:20:46,00,11,1, 11.9,1,1, 14.700, 10546.052, 397.230, 52834.289 24/06/22,23:20:46,01,11,1, 11.9,1,1, 14.700, 10545.793, 396.235, 52835.251 24/06/22,23:20:46,02,11,1, 11.9,1,1, 14.700, 10547.126, 396.576, 52835.419 24/06/22,23:20:46,03,11,1, 11.9,1,1, 14.700, 10545.961, 397.204, 52834.187 24/06/22,23:20:46,04,11,1, 11.9,1,1, 14.700, 10546.530, 395.791, 52835.834 24/06/22,23:20:46,05,11,1, 11.9,1,1, 14.700, 10546.847, 396.909, 52834.372 24/06/22,23:20:46,06,11,1, 11.9,1,1, 14.700, 10545.458, 396.512, 52834.164 24/06/22,23:20:46,07,11,1, 11.9,1,1, 14.700, 10546.618, 395.889, 52835.385 24/06/22,23:20:46,08,11,1, 11.9,1,1, 14.700, 10546.072, 397.274, 52833.702 24/06/22,23:20:46,09,11,1, 11.9,1,1, 14.700, 10545.811, 396.215, 52835.302 24/06/22,23:20:46,10,11,1, 11.9,1,1, 14.700, 10547.139, 396.613, 52835.374 24/06/22,23:20:46,11,11,1, 11.9,1,1, 14.700, 10546.005, 397.167, 52834.200 24/06/22,23:20:46,12,11,1, 11.9,1,1, 14.700, 10546.571, 395.875, 52835.923 24/06/22,23:20:46,13,11,1, 11.9,1,1, 14.700, 10546.834, 396.915, 52834.358 24/06/22,23:20:46,14,11,1, 11.9,1,1, 14.700, 10545.458, 396.502, 52834.213 24/06/22,23:20:46,15,11,1, 11.9,1,1, 14.700, 10546.655, 395.929, 52835.362 24/06/22,23:20:46,16,11,1, 11.9,1,1, 14.700, 10546.047, 397.343, 52833.741 24/06/22,23:20:46,17,11,1, 11.9,1,1, 14.700, 10545.803, 396.222, 52835.345 24/06/22,23:20:46,18,11,1, 11.9,1,1, 14.700, 10547.169, 396.657, 52835.485 24/06/22,23:20:46,19,11,1, 11.9,1,1, 14.700, 10546.026, 397.194, 52834.212 24/06/22,23:20:47,00,11,1, 11.9,1,1, 14.697, 10546.019, 397.194, 52834.212 24/06/22,23:20:47,01,11,1, 11.9,1,1, 14.697, 10545.927, 396.171, 52835.475 24/06/22,23:20:47,02,11,1, 11.9,1,1, 14.697, 10547.179, 396.653, 52835.398 24/06/22,23:20:47,03,11,1, 11.9,1,1, 14.697, 10545.915, 397.095, 52834.178 24/06/22,23:20:47,04,11,1, 11.9,1,1, 14.697, 10546.602, 395.778, 52835.841 24/06/22,23:20:47,05,11,1, 11.9,1,1, 14.697, 10546.690, 396.974, 52834.174 24/06/22,23:20:47,06,11,1, 11.9,1,1, 14.697, 10545.355, 396.464, 52834.263 24/06/22,23:20:47,07,11,1, 11.9,1,1, 14.697, 10546.654, 396.006, 52835.452 24/06/22,23:20:47,08,11,1, 11.9,1,1, 14.697, 10546.011, 397.338, 52833.769 24/06/22,23:20:47,09,11,1, 11.9,1,1, 14.697, 10545.899, 396.188, 52835.510 24/06/22,23:20:47,10,11,1, 11.9,1,1, 14.697, 10547.177, 396.662, 52835.388 24/06/22,23:20:47,11,11,1, 11.9,1,1, 14.697, 10545.916, 397.123, 52834.285 24/06/22,23:20:47,12,11,1, 11.9,1,1, 14.697, 10546.560, 395.781, 52835.942 24/06/22,23:20:47,13,11,1, 11.9,1,1, 14.697, 10546.596, 396.892, 52834.140 24/06/22,23:20:47,14,11,1, 11.9,1,1, 14.697, 10545.373, 396.390, 52834.333 24/06/22,23:20:47,15,11,1, 11.9,1,1, 14.697, 10546.631, 396.059, 52835.441 24/06/22,23:20:47,16,11,1, 11.9,1,1, 14.697, 10546.060, 397.359, 52833.802 24/06/22,23:20:47,17,11,1, 11.9,1,1, 14.697, 10545.915, 396.136, 52835.454 24/06/22,23:20:47,18,11,1, 11.9,1,1, 14.697, 10547.199, 396.651, 52835.350 24/06/22,23:20:47,19,11,1, 11.9,1,1, 14.697, 10545.954, 397.045, 52834.187 24/06/22,23:20:48,00,11,1, 11.8,1,1, 14.699, 10545.952, 397.045, 52834.187 24/06/22,23:20:48,01,11,1, 11.8,1,1, 14.699, 10546.035, 396.038, 52835.514 24/06/22,23:20:48,02,11,1, 11.8,1,1, 14.699, 10547.148, 396.666, 52835.240 24/06/22,23:20:48,03,11,1, 11.8,1,1, 14.699, 10545.909, 397.005, 52834.269 24/06/22,23:20:48,04,11,1, 11.8,1,1, 14.699, 10546.589, 395.761, 52835.796 24/06/22,23:20:48,05,11,1, 11.8,1,1, 14.699, 10546.501, 396.992, 52834.025 24/06/22,23:20:48,06,11,1, 11.8,1,1, 14.699, 10545.390, 396.379, 52834.436 24/06/22,23:20:48,07,11,1, 11.8,1,1, 14.699, 10546.732, 396.123, 52835.440 24/06/22,23:20:48,08,11,1, 11.8,1,1, 14.699, 10546.004, 397.282, 52833.896 24/06/22,23:20:48,09,11,1, 11.8,1,1, 14.699, 10546.126, 396.008, 52835.582 24/06/22,23:20:48,10,11,1, 11.8,1,1, 14.699, 10547.190, 396.642, 52835.299 24/06/22,23:20:48,11,11,1, 11.8,1,1, 14.699, 10545.880, 396.976, 52834.261 24/06/22,23:20:48,12,11,1, 11.8,1,1, 14.699, 10546.588, 395.712, 52835.722 24/06/22,23:20:48,13,11,1, 11.8,1,1, 14.699, 10546.546, 396.929, 52834.019 24/06/22,23:20:48,14,11,1, 11.8,1,1, 14.699, 10545.407, 396.335, 52834.379 24/06/22,23:20:48,15,11,1, 11.8,1,1, 14.699, 10546.681, 396.007, 52835.401 24/06/22,23:20:48,16,11,1, 11.8,1,1, 14.699, 10546.003, 397.278, 52833.863 24/06/22,23:20:48,17,11,1, 11.8,1,1, 14.699, 10545.991, 396.109, 52835.607 24/06/22,23:20:48,18,11,1, 11.8,1,1, 14.699, 10547.141, 396.673, 52835.187 24/06/22,23:20:48,19,11,1, 11.8,1,1, 14.699, 10545.822, 396.953, 52834.175 24/06/22,23:20:49,00,11,1, 11.9,1,1, 14.701, 10545.819, 396.953, 52834.175 24/06/22,23:20:49,01,11,1, 11.9,1,1, 14.701, 10546.126, 396.009, 52835.710 24/06/22,23:20:49,02,11,1, 11.9,1,1, 14.701, 10547.172, 396.696, 52835.177 24/06/22,23:20:49,03,11,1, 11.9,1,1, 14.701, 10545.783, 396.791, 52834.218 24/06/22,23:20:49,04,11,1, 11.9,1,1, 14.701, 10546.553, 395.717, 52835.703 24/06/22,23:20:49,05,11,1, 11.9,1,1, 14.701, 10546.398, 397.000, 52833.901 24/06/22,23:20:49,06,11,1, 11.9,1,1, 14.701, 10545.384, 396.320, 52834.538 24/06/22,23:20:49,07,11,1, 11.9,1,1, 14.701, 10546.772, 396.135, 52835.512 24/06/22,23:20:49,08,11,1, 11.9,1,1, 14.701, 10546.003, 397.285, 52833.990 24/06/22,23:20:49,09,11,1, 11.9,1,1, 14.701, 10546.136, 395.987, 52835.688 24/06/22,23:20:49,10,11,1, 11.9,1,1, 14.701, 10547.169, 396.706, 52835.147 24/06/22,23:20:49,11,11,1, 11.9,1,1, 14.701, 10545.754, 396.786, 52834.190 24/06/22,23:20:49,12,11,1, 11.9,1,1, 14.701, 10546.556, 395.664, 52835.656 24/06/22,23:20:49,13,11,1, 11.9,1,1, 14.701, 10546.352, 397.001, 52833.890 24/06/22,23:20:49,14,11,1, 11.9,1,1, 14.701, 10545.372, 396.273, 52834.479 24/06/22,23:20:49,15,11,1, 11.9,1,1, 14.701, 10546.745, 396.174, 52835.391 24/06/22,23:20:49,16,11,1, 11.9,1,1, 14.701, 10545.959, 397.313, 52833.992 24/06/22,23:20:49,17,11,1, 11.9,1,1, 14.701, 10546.138, 395.955, 52835.658 24/06/22,23:20:49,18,11,1, 11.9,1,1, 14.701, 10547.132, 396.709, 52835.103 24/06/22,23:20:49,19,11,1, 11.9,1,1, 14.701, 10545.772, 396.839, 52834.196 24/06/22,23:20:50,00,11,1, 11.9,1,1, 14.697, 10545.769, 396.839, 52834.196 24/06/22,23:20:50,01,11,1, 11.9,1,1, 14.697, 10546.245, 395.948, 52835.845 24/06/22,23:20:50,02,11,1, 11.9,1,1, 14.697, 10547.126, 396.720, 52834.927 24/06/22,23:20:50,03,11,1, 11.9,1,1, 14.697, 10545.654, 396.737, 52834.196 24/06/22,23:20:50,04,11,1, 11.9,1,1, 14.697, 10546.509, 395.660, 52835.548 24/06/22,23:20:50,05,11,1, 11.9,1,1, 14.697, 10546.235, 397.044, 52833.786 24/06/22,23:20:50,06,11,1, 11.9,1,1, 14.697, 10545.421, 396.275, 52834.680 24/06/22,23:20:50,07,11,1, 11.9,1,1, 14.697, 10546.807, 396.171, 52835.401 24/06/22,23:20:50,08,11,1, 11.9,1,1, 14.697, 10545.992, 397.225, 52834.022 24/06/22,23:20:50,09,11,1, 11.9,1,1, 14.697, 10546.235, 395.911, 52835.734 24/06/22,23:20:50,10,11,1, 11.9,1,1, 14.697, 10547.094, 396.693, 52834.928 24/06/22,23:20:50,11,11,1, 11.9,1,1, 14.697, 10545.651, 396.720, 52834.137 24/06/22,23:20:50,12,11,1, 11.9,1,1, 14.697, 10546.504, 395.735, 52835.571 24/06/22,23:20:50,13,11,1, 11.9,1,1, 14.697, 10546.223, 396.990, 52833.728 24/06/22,23:20:50,14,11,1, 11.9,1,1, 14.697, 10545.420, 396.296, 52834.670 24/06/22,23:20:50,15,11,1, 11.9,1,1, 14.697, 10546.825, 396.166, 52835.435 24/06/22,23:20:50,16,11,1, 11.9,1,1, 14.697, 10545.988, 397.250, 52834.009 24/06/22,23:20:50,17,11,1, 11.9,1,1, 14.697, 10546.279, 395.952, 52835.857 24/06/22,23:20:50,18,11,1, 11.9,1,1, 14.697, 10547.065, 396.684, 52834.946 24/06/22,23:20:50,19,11,1, 11.9,1,1, 14.697, 10545.663, 396.735, 52834.127 24/06/22,23:20:51,00,11,1, 11.8,1,1, 14.701, 10545.660, 396.735, 52834.127 24/06/22,23:20:51,01,11,1, 11.8,1,1, 14.701, 10546.319, 395.813, 52835.856 24/06/22,23:20:51,02,11,1, 11.8,1,1, 14.701, 10547.066, 396.755, 52834.830 24/06/22,23:20:51,03,11,1, 11.8,1,1, 14.701, 10545.630, 396.663, 52834.125 24/06/22,23:20:51,04,11,1, 11.8,1,1, 14.701, 10546.502, 395.739, 52835.561 24/06/22,23:20:51,05,11,1, 11.8,1,1, 14.701, 10546.160, 397.027, 52833.785 24/06/22,23:20:51,06,11,1, 11.8,1,1, 14.701, 10545.431, 396.160, 52834.832 24/06/22,23:20:51,07,11,1, 11.8,1,1, 14.701, 10546.895, 396.233, 52835.454 24/06/22,23:20:51,08,11,1, 11.8,1,1, 14.701, 10545.966, 397.193, 52834.067 24/06/22,23:20:51,09,11,1, 11.8,1,1, 14.701, 10546.341, 395.891, 52835.893 24/06/22,23:20:51,10,11,1, 11.8,1,1, 14.701, 10547.061, 396.709, 52834.810 24/06/22,23:20:51,11,11,1, 11.8,1,1, 14.701, 10545.590, 396.631, 52834.221 24/06/22,23:20:51,12,11,1, 11.8,1,1, 14.701, 10546.506, 395.736, 52835.530 24/06/22,23:20:51,13,11,1, 11.8,1,1, 14.701, 10546.146, 397.009, 52833.745 24/06/22,23:20:51,14,11,1, 11.8,1,1, 14.701, 10545.459, 396.252, 52834.860 24/06/22,23:20:51,15,11,1, 11.8,1,1, 14.701, 10546.907, 396.362, 52835.469 24/06/22,23:20:51,16,11,1, 11.8,1,1, 14.701, 10545.961, 397.216, 52834.099 24/06/22,23:20:51,17,11,1, 11.8,1,1, 14.701, 10546.351, 395.852, 52835.842 24/06/22,23:20:51,18,11,1, 11.8,1,1, 14.701, 10547.049, 396.680, 52834.767 24/06/22,23:20:51,19,11,1, 11.8,1,1, 14.701, 10545.588, 396.580, 52834.152 24/06/22,23:20:52,00,11,1, 11.9,1,1, 14.696, 10545.585, 396.580, 52834.152 24/06/22,23:20:52,01,11,1, 11.9,1,1, 14.696, 10546.443, 395.835, 52835.933 24/06/22,23:20:52,02,11,1, 11.9,1,1, 14.696, 10546.857, 396.717, 52834.569 24/06/22,23:20:52,03,11,1, 11.9,1,1, 14.696, 10545.604, 396.571, 52834.225 24/06/22,23:20:52,04,11,1, 11.9,1,1, 14.696, 10546.513, 395.669, 52835.400 24/06/22,23:20:52,05,11,1, 11.9,1,1, 14.696, 10546.056, 397.114, 52833.782 24/06/22,23:20:52,06,11,1, 11.9,1,1, 14.696, 10545.537, 396.085, 52835.020 24/06/22,23:20:52,07,11,1, 11.9,1,1, 14.696, 10546.892, 396.333, 52835.329 24/06/22,23:20:52,08,11,1, 11.9,1,1, 14.696, 10545.960, 397.139, 52834.222 24/06/22,23:20:52,09,11,1, 11.9,1,1, 14.696, 10546.412, 395.772, 52835.792 24/06/22,23:20:52,10,11,1, 11.9,1,1, 14.696, 10546.905, 396.798, 52834.651 24/06/22,23:20:52,11,11,1, 11.9,1,1, 14.696, 10545.515, 396.527, 52834.221 24/06/22,23:20:52,12,11,1, 11.9,1,1, 14.696, 10546.486, 395.686, 52835.485 24/06/22,23:20:52,13,11,1, 11.9,1,1, 14.696, 10546.058, 397.126, 52833.832 24/06/22,23:20:52,14,11,1, 11.9,1,1, 14.696, 10545.597, 396.122, 52835.066 24/06/22,23:20:52,15,11,1, 11.9,1,1, 14.696, 10546.994, 396.332, 52835.390 24/06/22,23:20:52,16,11,1, 11.9,1,1, 14.696, 10545.968, 397.200, 52834.265 24/06/22,23:20:52,17,11,1, 11.9,1,1, 14.696, 10546.394, 395.789, 52835.837 24/06/22,23:20:52,18,11,1, 11.9,1,1, 14.696, 10546.930, 396.695, 52834.634 24/06/22,23:20:52,19,11,1, 11.9,1,1, 14.696, 10545.510, 396.547, 52834.260 24/06/22,23:20:53,00,11,1, 11.9,1,1, 14.699, 10545.510, 396.547, 52834.260 24/06/22,23:20:53,01,11,1, 11.9,1,1, 14.699, 10546.454, 395.670, 52835.863 24/06/22,23:20:53,02,11,1, 11.9,1,1, 14.699, 10546.765, 396.763, 52834.517 24/06/22,23:20:53,03,11,1, 11.9,1,1, 14.699, 10545.439, 396.417, 52834.214 24/06/22,23:20:53,04,11,1, 11.9,1,1, 14.699, 10546.441, 395.776, 52835.344 24/06/22,23:20:53,05,11,1, 11.9,1,1, 14.699, 10545.931, 397.090, 52833.767 24/06/22,23:20:53,06,11,1, 11.9,1,1, 14.699, 10545.593, 396.059, 52835.092 24/06/22,23:20:53,07,11,1, 11.9,1,1, 14.699, 10546.939, 396.382, 52835.302 24/06/22,23:20:53,08,11,1, 11.9,1,1, 14.699, 10545.952, 397.097, 52834.261 24/06/22,23:20:53,09,11,1, 11.9,1,1, 14.699, 10546.424, 395.735, 52835.825 24/06/22,23:20:53,10,11,1, 11.9,1,1, 14.699, 10546.733, 396.748, 52834.471 24/06/22,23:20:53,11,11,1, 11.9,1,1, 14.699, 10545.512, 396.453, 52834.312 24/06/22,23:20:53,12,11,1, 11.9,1,1, 14.699, 10546.472, 395.683, 52835.301 24/06/22,23:20:53,13,11,1, 11.9,1,1, 14.699, 10545.906, 397.136, 52833.726 24/06/22,23:20:53,14,11,1, 11.9,1,1, 14.699, 10545.648, 396.075, 52835.165 24/06/22,23:20:53,15,11,1, 11.9,1,1, 14.699, 10546.961, 396.400, 52835.310 24/06/22,23:20:53,16,11,1, 11.9,1,1, 14.699, 10546.006, 397.156, 52834.349 24/06/22,23:20:53,17,11,1, 11.9,1,1, 14.699, 10546.407, 395.730, 52835.811 24/06/22,23:20:53,18,11,1, 11.9,1,1, 14.699, 10546.683, 396.707, 52834.485 24/06/22,23:20:53,19,11,1, 11.9,1,1, 14.699, 10545.462, 396.465, 52834.305 24/06/22,23:20:54,00,11,1, 11.9,1,1, 14.695, 10545.460, 396.465, 52834.305 24/06/22,23:20:54,01,11,1, 11.9,1,1, 14.695, 10546.499, 395.703, 52835.789 24/06/22,23:20:54,02,11,1, 11.9,1,1, 14.695, 10546.652, 396.768, 52834.337 24/06/22,23:20:54,03,11,1, 11.9,1,1, 14.695, 10545.444, 396.397, 52834.292 24/06/22,23:20:54,04,11,1, 11.9,1,1, 14.695, 10546.435, 395.743, 52835.218 24/06/22,23:20:54,05,11,1, 11.9,1,1, 14.695, 10545.875, 397.061, 52833.837 24/06/22,23:20:54,06,11,1, 11.9,1,1, 14.695, 10545.691, 396.021, 52835.253 24/06/22,23:20:54,07,11,1, 11.9,1,1, 14.695, 10546.922, 396.418, 52835.193 24/06/22,23:20:54,08,11,1, 11.9,1,1, 14.695, 10545.913, 397.008, 52834.379 24/06/22,23:20:54,09,11,1, 11.9,1,1, 14.695, 10546.434, 395.699, 52835.767 24/06/22,23:20:54,10,11,1, 11.9,1,1, 14.695, 10546.610, 396.712, 52834.241 24/06/22,23:20:54,11,11,1, 11.9,1,1, 14.695, 10545.382, 396.424, 52834.392 24/06/22,23:20:54,12,11,1, 11.9,1,1, 14.695, 10546.480, 395.788, 52835.305 24/06/22,23:20:54,13,11,1, 11.9,1,1, 14.695, 10545.885, 397.117, 52833.872 24/06/22,23:20:54,14,11,1, 11.9,1,1, 14.695, 10545.771, 396.081, 52835.369 24/06/22,23:20:54,15,11,1, 11.9,1,1, 14.695, 10546.911, 396.407, 52835.236 24/06/22,23:20:54,16,11,1, 11.9,1,1, 14.695, 10545.909, 397.095, 52834.388 24/06/22,23:20:54,17,11,1, 11.9,1,1, 14.695, 10546.495, 395.676, 52835.753 24/06/22,23:20:54,18,11,1, 11.9,1,1, 14.695, 10546.545, 396.740, 52834.296 24/06/22,23:20:54,19,11,1, 11.9,1,1, 14.695, 10545.391, 396.448, 52834.394 24/06/22,23:20:55,00,11,1, 11.9,1,1, 14.695, 10545.385, 396.448, 52834.394 24/06/22,23:20:55,01,11,1, 11.9,1,1, 14.695, 10546.501, 395.654, 52835.743 24/06/22,23:20:55,02,11,1, 11.9,1,1, 14.695, 10546.542, 396.762, 52834.203 24/06/22,23:20:55,03,11,1, 11.9,1,1, 14.695, 10545.393, 396.371, 52834.373 24/06/22,23:20:55,04,11,1, 11.9,1,1, 14.695, 10546.440, 395.760, 52835.197 24/06/22,23:20:55,05,11,1, 11.9,1,1, 14.695, 10545.913, 397.200, 52833.934 24/06/22,23:20:55,06,11,1, 11.9,1,1, 14.695, 10545.791, 395.992, 52835.437 24/06/22,23:20:55,07,11,1, 11.9,1,1, 14.695, 10546.904, 396.440, 52835.168 24/06/22,23:20:55,08,11,1, 11.9,1,1, 14.695, 10545.879, 397.036, 52834.417 24/06/22,23:20:55,09,11,1, 11.9,1,1, 14.695, 10546.490, 395.615, 52835.663 24/06/22,23:20:55,10,11,1, 11.9,1,1, 14.695, 10546.588, 396.752, 52834.270 24/06/22,23:20:55,11,11,1, 11.9,1,1, 14.695, 10545.404, 396.335, 52834.444 24/06/22,23:20:55,12,11,1, 11.9,1,1, 14.695, 10546.459, 395.800, 52835.286 24/06/22,23:20:55,13,11,1, 11.9,1,1, 14.695, 10545.859, 397.165, 52833.903 24/06/22,23:20:55,14,11,1, 11.9,1,1, 14.695, 10545.852, 396.015, 52835.383 24/06/22,23:20:55,15,11,1, 11.9,1,1, 14.695, 10546.947, 396.462, 52835.208 24/06/22,23:20:55,16,11,1, 11.9,1,1, 14.695, 10545.849, 396.992, 52834.433 24/06/22,23:20:55,17,11,1, 11.9,1,1, 14.695, 10546.486, 395.626, 52835.810 24/06/22,23:20:55,18,11,1, 11.9,1,1, 14.695, 10546.492, 396.742, 52834.268 24/06/22,23:20:55,19,11,1, 11.9,1,1, 14.695, 10545.412, 396.377, 52834.427 24/06/22,23:20:56,00,11,1, 11.9,1,1, 14.698, 10545.410, 396.377, 52834.427 24/06/22,23:20:56,01,11,1, 11.9,1,1, 14.698, 10546.611, 395.716, 52836.274 24/06/22,23:20:56,02,11,1, 11.9,1,1, 14.698, 10546.556, 396.721, 52833.827 24/06/22,23:20:56,03,11,1, 11.9,1,1, 14.698, 10545.146, 396.340, 52834.472 24/06/22,23:20:56,04,11,1, 11.9,1,1, 14.698, 10546.701, 395.808, 52835.644 24/06/22,23:20:56,05,11,1, 11.9,1,1, 14.698, 10545.739, 397.101, 52833.360 24/06/22,23:20:56,06,11,1, 11.9,1,1, 14.698, 10545.756, 396.062, 52835.820 24/06/22,23:20:56,07,11,1, 11.9,1,1, 14.698, 10547.195, 396.408, 52835.260 24/06/22,23:20:56,08,11,1, 11.9,1,1, 14.698, 10545.589, 396.870, 52834.025 24/06/22,23:20:56,09,11,1, 11.9,1,1, 14.698, 10546.610, 395.705, 52836.298 24/06/22,23:20:56,10,11,1, 11.9,1,1, 14.698, 10546.511, 396.720, 52833.819 24/06/22,23:20:56,11,11,1, 11.9,1,1, 14.698, 10545.117, 396.311, 52834.425 24/06/22,23:20:56,12,11,1, 11.9,1,1, 14.698, 10546.742, 395.867, 52835.638 24/06/22,23:20:56,13,11,1, 11.9,1,1, 14.698, 10545.738, 397.107, 52833.348 24/06/22,23:20:56,14,11,1, 11.9,1,1, 14.698, 10545.820, 396.151, 52835.922 24/06/22,23:20:56,15,11,1, 11.9,1,1, 14.698, 10547.209, 396.510, 52835.212 24/06/22,23:20:56,16,11,1, 11.9,1,1, 14.698, 10545.578, 396.926, 52833.999 24/06/22,23:20:56,17,11,1, 11.9,1,1, 14.698, 10546.607, 395.735, 52836.321 24/06/22,23:20:56,18,11,1, 11.9,1,1, 14.698, 10546.483, 396.683, 52833.753 24/06/22,23:20:56,19,11,1, 11.9,1,1, 14.698, 10545.117, 396.434, 52834.487 24/06/22,23:20:57,00,11,1, 11.9,1,1, 14.699, 10545.110, 396.434, 52834.487 24/06/22,23:20:57,01,11,1, 11.9,1,1, 14.699, 10546.602, 395.733, 52836.291 24/06/22,23:20:57,02,11,1, 11.9,1,1, 14.699, 10546.489, 396.713, 52833.693 24/06/22,23:20:57,03,11,1, 11.9,1,1, 14.699, 10545.090, 396.290, 52834.445 24/06/22,23:20:57,04,11,1, 11.9,1,1, 14.699, 10546.710, 395.842, 52835.612 24/06/22,23:20:57,05,11,1, 11.9,1,1, 14.699, 10545.688, 397.093, 52833.392 24/06/22,23:20:57,06,11,1, 11.9,1,1, 14.699, 10545.786, 396.102, 52835.806 24/06/22,23:20:57,07,11,1, 11.9,1,1, 14.699, 10547.058, 396.523, 52835.500 24/06/22,23:20:57,08,11,1, 11.9,1,1, 14.699, 10545.781, 397.027, 52834.905 24/06/22,23:20:57,09,11,1, 11.9,1,1, 14.699, 10546.394, 395.738, 52836.051 24/06/22,23:20:57,10,11,1, 11.9,1,1, 14.699, 10546.464, 396.936, 52834.967 24/06/22,23:20:57,11,11,1, 11.9,1,1, 14.699, 10545.589, 396.407, 52835.070 24/06/22,23:20:57,12,11,1, 11.9,1,1, 14.699, 10546.382, 395.876, 52835.799 24/06/22,23:20:57,13,11,1, 11.9,1,1, 14.699, 10546.079, 397.269, 52834.806 24/06/22,23:20:57,14,11,1, 11.9,1,1, 14.699, 10545.833, 395.988, 52835.637 24/06/22,23:20:57,15,11,1, 11.9,1,1, 14.699, 10546.738, 396.582, 52835.705 24/06/22,23:20:57,16,11,1, 11.9,1,1, 14.699, 10545.900, 397.076, 52835.024 24/06/22,23:20:57,17,11,1, 11.9,1,1, 14.699, 10546.263, 395.686, 52835.836 24/06/22,23:20:57,18,11,1, 11.9,1,1, 14.699, 10546.538, 396.981, 52835.052 24/06/22,23:20:57,19,11,1, 11.9,1,1, 14.699, 10545.549, 396.359, 52834.988 24/06/22,23:20:58,00,11,1, 12.0,1,1, 14.703, 10545.543, 396.359, 52834.988 24/06/22,23:20:58,01,11,1, 12.0,1,1, 14.703, 10546.224, 395.678, 52835.813 24/06/22,23:20:58,02,11,1, 12.0,1,1, 14.703, 10546.473, 396.939, 52835.045 24/06/22,23:20:58,03,11,1, 12.0,1,1, 14.703, 10545.580, 396.424, 52835.004 24/06/22,23:20:58,04,11,1, 12.0,1,1, 14.703, 10546.348, 395.852, 52835.647 24/06/22,23:20:58,05,11,1, 12.0,1,1, 14.703, 10546.032, 397.222, 52834.842 24/06/22,23:20:58,06,11,1, 12.0,1,1, 14.703, 10545.858, 396.026, 52835.618 24/06/22,23:20:58,07,11,1, 12.0,1,1, 14.703, 10546.711, 396.550, 52835.663 24/06/22,23:20:58,08,11,1, 12.0,1,1, 14.703, 10545.969, 397.137, 52835.131 24/06/22,23:20:58,09,11,1, 12.0,1,1, 14.703, 10546.223, 395.682, 52835.923 24/06/22,23:20:58,10,11,1, 12.0,1,1, 14.703, 10546.462, 397.007, 52835.120 24/06/22,23:20:58,11,11,1, 12.0,1,1, 14.703, 10545.575, 396.417, 52835.016 24/06/22,23:20:58,12,11,1, 12.0,1,1, 14.703, 10546.344, 395.871, 52835.640 24/06/22,23:20:58,13,11,1, 12.0,1,1, 14.703, 10546.057, 397.305, 52834.835 24/06/22,23:20:58,14,11,1, 12.0,1,1, 14.703, 10545.818, 396.006, 52835.675 24/06/22,23:20:58,15,11,1, 12.0,1,1, 14.703, 10546.744, 396.517, 52835.687 24/06/22,23:20:58,16,11,1, 12.0,1,1, 14.703, 10545.927, 397.121, 52835.122 24/06/22,23:20:58,17,11,1, 12.0,1,1, 14.703, 10546.236, 395.727, 52835.990 24/06/22,23:20:58,18,11,1, 12.0,1,1, 14.703, 10546.470, 396.906, 52835.044 24/06/22,23:20:58,19,11,1, 12.0,1,1, 14.703, 10545.596, 396.417, 52835.001 24/06/22,23:20:59,00,11,1, 11.9,1,1, 14.699, 10545.594, 396.417, 52835.001 24/06/22,23:20:59,01,11,1, 11.9,1,1, 14.699, 10546.249, 395.690, 52835.820 24/06/22,23:20:59,02,11,1, 11.9,1,1, 14.699, 10546.468, 396.970, 52835.087 24/06/22,23:20:59,03,11,1, 11.9,1,1, 14.699, 10545.548, 396.397, 52834.992 24/06/22,23:20:59,04,11,1, 11.9,1,1, 14.699, 10546.328, 395.892, 52835.697 24/06/22,23:20:59,05,11,1, 11.9,1,1, 14.699, 10546.038, 397.282, 52834.882 24/06/22,23:20:59,06,11,1, 11.9,1,1, 14.699, 10545.845, 396.048, 52835.655 24/06/22,23:20:59,07,11,1, 11.9,1,1, 14.699, 10546.684, 396.523, 52835.612 24/06/22,23:20:59,08,11,1, 11.9,1,1, 14.699, 10545.943, 397.103, 52835.076 24/06/22,23:20:59,09,11,1, 11.9,1,1, 14.699, 10546.233, 395.688, 52835.813 24/06/22,23:20:59,10,11,1, 11.9,1,1, 14.699, 10546.452, 396.966, 52835.123 24/06/22,23:20:59,11,11,1, 11.9,1,1, 14.699, 10545.530, 396.388, 52835.046 24/06/22,23:20:59,12,11,1, 11.9,1,1, 14.699, 10546.331, 395.905, 52835.637 24/06/22,23:20:59,13,11,1, 11.9,1,1, 14.699, 10545.992, 397.249, 52834.860 24/06/22,23:20:59,14,11,1, 11.9,1,1, 14.699, 10545.844, 395.951, 52835.650 24/06/22,23:20:59,15,11,1, 11.9,1,1, 14.699, 10546.667, 396.586, 52835.726 24/06/22,23:20:59,16,11,1, 11.9,1,1, 14.699, 10545.938, 397.118, 52835.133 24/06/22,23:20:59,17,11,1, 11.9,1,1, 14.699, 10546.237, 395.697, 52835.898 24/06/22,23:20:59,18,11,1, 11.9,1,1, 14.699, 10546.437, 396.955, 52835.097 24/06/22,23:20:59,19,11,1, 11.9,1,1, 14.699, 10545.574, 396.447, 52835.135 24/06/22,23:21:00,00,10,1, 11.9,1,1, 14.696, 10545.568, 396.447, 52835.135 24/06/22,23:21:00,01,10,1, 11.9,1,1, 14.696, 10546.170, 395.706, 52835.872 24/06/22,23:21:00,02,10,1, 11.9,1,1, 14.696, 10546.333, 396.976, 52835.055 24/06/22,23:21:00,03,10,1, 11.9,1,1, 14.696, 10545.591, 396.409, 52835.106 24/06/22,23:21:00,04,10,1, 11.9,1,1, 14.696, 10546.309, 395.886, 52835.628 24/06/22,23:21:00,05,10,1, 11.9,1,1, 14.696, 10545.993, 397.312, 52834.862 24/06/22,23:21:00,06,10,1, 11.9,1,1, 14.696, 10545.773, 396.018, 52835.695 24/06/22,23:21:00,07,10,1, 11.9,1,1, 14.696, 10546.720, 396.464, 52835.258 24/06/22,23:21:00,08,10,1, 11.9,1,1, 14.696, 10545.694, 396.905, 52834.194 24/06/22,23:21:00,09,10,1, 11.9,1,1, 14.696, 10546.406, 395.592, 52836.032 24/06/22,23:21:00,10,10,1, 11.9,1,1, 14.696, 10546.397, 396.734, 52833.835 24/06/22,23:21:00,11,10,1, 11.9,1,1, 14.696, 10545.068, 396.310, 52834.492 24/06/22,23:21:00,12,10,1, 11.9,1,1, 14.696, 10546.660, 395.912, 52835.637 24/06/22,23:21:00,13,10,1, 11.9,1,1, 14.696, 10545.622, 397.119, 52833.428 24/06/22,23:21:00,14,10,1, 11.9,1,1, 14.696, 10545.770, 396.041, 52835.884 24/06/22,23:21:00,15,10,1, 11.9,1,1, 14.696, 10547.165, 396.432, 52835.197 24/06/22,23:21:00,16,10,1, 11.9,1,1, 14.696, 10545.448, 396.910, 52834.034 24/06/22,23:21:00,17,10,1, 11.9,1,1, 14.696, 10546.530, 395.695, 52836.245 24/06/22,23:21:00,18,10,1, 11.9,1,1, 14.696, 10546.396, 396.748, 52833.734 24/06/22,23:21:00,19,10,1, 11.9,1,1, 14.696, 10545.052, 396.369, 52834.496 24/06/22,23:21:01,00,11,1, 11.9,1,1, 14.696, 10545.051, 396.369, 52834.496 24/06/22,23:21:01,01,11,1, 11.9,1,1, 14.696, 10546.343, 395.648, 52835.733 24/06/22,23:21:01,02,11,1, 11.9,1,1, 14.696, 10546.326, 396.790, 52834.136 24/06/22,23:21:01,03,11,1, 11.9,1,1, 14.696, 10545.259, 396.301, 52834.475 24/06/22,23:21:01,04,11,1, 11.9,1,1, 14.696, 10546.377, 395.851, 52835.246 24/06/22,23:21:01,05,11,1, 11.9,1,1, 14.696, 10545.759, 397.154, 52833.947 24/06/22,23:21:01,06,11,1, 11.9,1,1, 14.696, 10545.818, 396.013, 52835.626 24/06/22,23:21:01,07,11,1, 11.9,1,1, 14.696, 10546.848, 396.498, 52835.188 24/06/22,23:21:01,08,11,1, 11.9,1,1, 14.696, 10545.798, 396.943, 52834.507 24/06/22,23:21:01,09,11,1, 11.9,1,1, 14.696, 10546.339, 395.563, 52835.634 24/06/22,23:21:01,10,11,1, 11.9,1,1, 14.696, 10546.333, 396.790, 52834.170 24/06/22,23:21:01,11,11,1, 11.9,1,1, 14.696, 10545.253, 396.319, 52834.457 24/06/22,23:21:01,12,11,1, 11.9,1,1, 14.696, 10546.374, 395.860, 52835.289 24/06/22,23:21:01,13,11,1, 11.9,1,1, 14.696, 10545.724, 397.215, 52833.918 24/06/22,23:21:01,14,11,1, 11.9,1,1, 14.696, 10545.809, 396.027, 52835.593 24/06/22,23:21:01,15,11,1, 11.9,1,1, 14.696, 10546.822, 396.515, 52835.257 24/06/22,23:21:01,16,11,1, 11.9,1,1, 14.696, 10545.753, 396.937, 52834.474 24/06/22,23:21:01,17,11,1, 11.9,1,1, 14.696, 10546.354, 395.611, 52835.664 24/06/22,23:21:01,18,11,1, 11.9,1,1, 14.696, 10546.315, 396.806, 52834.122 24/06/22,23:21:01,19,11,1, 11.9,1,1, 14.696, 10545.177, 396.315, 52834.462 24/06/22,23:21:02,00,11,1, 11.9,1,1, 14.694, 10545.176, 396.315, 52834.462 24/06/22,23:21:02,01,11,1, 11.9,1,1, 14.694, 10546.311, 395.538, 52835.758 24/06/22,23:21:02,02,11,1, 11.9,1,1, 14.694, 10546.220, 396.770, 52834.114 24/06/22,23:21:02,03,11,1, 11.9,1,1, 14.694, 10545.205, 396.277, 52834.470 24/06/22,23:21:02,04,11,1, 11.9,1,1, 14.694, 10546.317, 395.919, 52835.342 24/06/22,23:21:02,05,11,1, 11.9,1,1, 14.694, 10545.703, 397.117, 52833.885 24/06/22,23:21:02,06,11,1, 11.9,1,1, 14.694, 10545.764, 396.048, 52835.531 24/06/22,23:21:02,07,11,1, 11.9,1,1, 14.694, 10546.802, 396.494, 52835.181 24/06/22,23:21:02,08,11,1, 11.9,1,1, 14.694, 10545.704, 396.980, 52834.477 24/06/22,23:21:02,09,11,1, 11.9,1,1, 14.694, 10546.273, 395.614, 52835.772 24/06/22,23:21:02,10,11,1, 11.9,1,1, 14.694, 10546.282, 396.802, 52834.095 24/06/22,23:21:02,11,11,1, 11.9,1,1, 14.694, 10545.212, 396.348, 52834.522 24/06/22,23:21:02,12,11,1, 11.9,1,1, 14.694, 10546.349, 395.919, 52835.352 24/06/22,23:21:02,13,11,1, 11.9,1,1, 14.694, 10545.693, 397.174, 52833.974 24/06/22,23:21:02,14,11,1, 11.9,1,1, 14.694, 10545.764, 396.003, 52835.548 24/06/22,23:21:02,15,11,1, 11.9,1,1, 14.694, 10546.822, 396.541, 52835.233 24/06/22,23:21:02,16,11,1, 11.9,1,1, 14.694, 10545.717, 396.945, 52834.423 24/06/22,23:21:02,17,11,1, 11.9,1,1, 14.694, 10546.353, 395.632, 52835.722 24/06/22,23:21:02,18,11,1, 11.9,1,1, 14.694, 10546.331, 396.843, 52834.146 24/06/22,23:21:02,19,11,1, 11.9,1,1, 14.694, 10545.200, 396.308, 52834.398 24/06/22,23:21:03,00,11,1, 11.9,1,1, 14.691, 10545.193, 396.308, 52834.398 24/06/22,23:21:03,01,11,1, 11.9,1,1, 14.691, 10546.274, 395.639, 52835.693 24/06/22,23:21:03,02,11,1, 11.9,1,1, 14.691, 10546.243, 396.802, 52834.196 24/06/22,23:21:03,03,11,1, 11.9,1,1, 14.691, 10545.218, 396.320, 52834.520 24/06/22,23:21:03,04,11,1, 11.9,1,1, 14.691, 10546.294, 395.853, 52835.215 24/06/22,23:21:03,05,11,1, 11.9,1,1, 14.691, 10545.728, 397.202, 52834.059 24/06/22,23:21:03,06,11,1, 11.9,1,1, 14.691, 10545.791, 396.003, 52835.555 24/06/22,23:21:03,07,11,1, 11.9,1,1, 14.691, 10546.772, 396.518, 52835.193 24/06/22,23:21:03,08,11,1, 11.9,1,1, 14.691, 10545.691, 396.944, 52834.491 24/06/22,23:21:03,09,11,1, 11.9,1,1, 14.691, 10546.251, 395.623, 52835.660 24/06/22,23:21:03,10,11,1, 11.9,1,1, 14.691, 10546.256, 396.883, 52834.194 24/06/22,23:21:03,11,11,1, 11.9,1,1, 14.691, 10545.192, 396.375, 52834.478 24/06/22,23:21:03,12,11,1, 11.9,1,1, 14.691, 10546.296, 395.884, 52835.277 24/06/22,23:21:03,13,11,1, 11.9,1,1, 14.691, 10545.715, 397.207, 52834.043 24/06/22,23:21:03,14,11,1, 11.9,1,1, 14.691, 10545.737, 395.999, 52835.516 24/06/22,23:21:03,15,11,1, 11.9,1,1, 14.691, 10546.781, 396.601, 52835.206 24/06/22,23:21:03,16,11,1, 11.9,1,1, 14.691, 10545.689, 396.963, 52834.491 24/06/22,23:21:03,17,11,1, 11.9,1,1, 14.691, 10546.261, 395.631, 52835.694 24/06/22,23:21:03,18,11,1, 11.9,1,1, 14.691, 10546.259, 396.895, 52834.198 24/06/22,23:21:03,19,11,1, 11.9,1,1, 14.691, 10545.162, 396.359, 52834.520 24/06/22,23:21:04,00,11,1, 11.9,1,1, 14.694, 10545.160, 396.359, 52834.520 24/06/22,23:21:04,01,11,1, 11.9,1,1, 14.694, 10546.263, 395.680, 52835.621 24/06/22,23:21:04,02,11,1, 11.9,1,1, 14.694, 10546.190, 396.907, 52834.131 24/06/22,23:21:04,03,11,1, 11.9,1,1, 14.694, 10545.193, 396.364, 52834.414 24/06/22,23:21:04,04,11,1, 11.9,1,1, 14.694, 10546.302, 395.913, 52835.216 24/06/22,23:21:04,05,11,1, 11.9,1,1, 14.694, 10545.689, 397.293, 52834.074 24/06/22,23:21:04,06,11,1, 11.9,1,1, 14.694, 10545.772, 396.035, 52835.568 24/06/22,23:21:04,07,11,1, 11.9,1,1, 14.694, 10546.758, 396.532, 52835.165 24/06/22,23:21:04,08,11,1, 11.9,1,1, 14.694, 10545.679, 396.995, 52834.489 24/06/22,23:21:04,09,11,1, 11.9,1,1, 14.694, 10546.270, 395.631, 52835.651 24/06/22,23:21:04,10,11,1, 11.9,1,1, 14.694, 10546.145, 396.828, 52834.059 24/06/22,23:21:04,11,11,1, 11.9,1,1, 14.694, 10545.177, 396.311, 52834.477 24/06/22,23:21:04,12,11,1, 11.9,1,1, 14.694, 10546.275, 395.923, 52835.204 24/06/22,23:21:04,13,11,1, 11.9,1,1, 14.694, 10545.651, 397.206, 52833.987 24/06/22,23:21:04,14,11,1, 11.9,1,1, 14.694, 10545.783, 396.028, 52835.575 24/06/22,23:21:04,15,11,1, 11.9,1,1, 14.694, 10546.749, 396.508, 52835.187 24/06/22,23:21:04,16,11,1, 11.9,1,1, 14.694, 10545.648, 396.953, 52834.538 24/06/22,23:21:04,17,11,1, 11.9,1,1, 14.694, 10546.271, 395.658, 52835.693 24/06/22,23:21:04,18,11,1, 11.9,1,1, 14.694, 10546.165, 396.892, 52834.129 24/06/22,23:21:04,19,11,1, 11.9,1,1, 14.694, 10545.186, 396.401, 52834.511 24/06/22,23:21:05,00,11,1, 11.9,1,1, 14.693, 10545.185, 396.401, 52834.511 24/06/22,23:21:05,01,11,1, 11.9,1,1, 14.693, 10546.259, 395.690, 52835.709 24/06/22,23:21:05,02,11,1, 11.9,1,1, 14.693, 10546.149, 396.920, 52834.116 24/06/22,23:21:05,03,11,1, 11.9,1,1, 14.693, 10545.161, 396.336, 52834.589 24/06/22,23:21:05,04,11,1, 11.9,1,1, 14.693, 10546.273, 396.001, 52835.374 24/06/22,23:21:05,05,11,1, 11.9,1,1, 14.693, 10545.667, 397.277, 52834.144 24/06/22,23:21:05,06,11,1, 11.9,1,1, 14.693, 10545.795, 396.020, 52835.756 24/06/22,23:21:05,07,11,1, 11.9,1,1, 14.693, 10546.752, 396.580, 52835.188 24/06/22,23:21:05,08,11,1, 11.9,1,1, 14.693, 10545.679, 396.988, 52834.613 24/06/22,23:21:05,09,11,1, 11.9,1,1, 14.693, 10546.254, 395.643, 52835.678 24/06/22,23:21:05,10,11,1, 11.9,1,1, 14.693, 10546.132, 396.844, 52834.126 24/06/22,23:21:05,11,11,1, 11.9,1,1, 14.693, 10545.160, 396.310, 52834.619 24/06/22,23:21:05,12,11,1, 11.9,1,1, 14.693, 10546.290, 395.969, 52835.277 24/06/22,23:21:05,13,11,1, 11.9,1,1, 14.693, 10545.646, 397.229, 52834.065 24/06/22,23:21:05,14,11,1, 11.9,1,1, 14.693, 10545.846, 395.993, 52835.706 24/06/22,23:21:05,15,11,1, 11.9,1,1, 14.693, 10546.733, 396.544, 52835.230 24/06/22,23:21:05,16,11,1, 11.9,1,1, 14.693, 10545.611, 396.925, 52834.548 24/06/22,23:21:05,17,11,1, 11.9,1,1, 14.693, 10546.256, 395.655, 52835.705 24/06/22,23:21:05,18,11,1, 11.9,1,1, 14.693, 10546.123, 396.932, 52834.146 24/06/22,23:21:05,19,11,1, 11.9,1,1, 14.693, 10545.156, 396.343, 52834.573 24/06/22,23:21:06,00,11,1, 11.9,1,1, 14.697, 10545.151, 396.343, 52834.573 24/06/22,23:21:06,01,11,1, 11.9,1,1, 14.697, 10546.237, 395.641, 52835.711 24/06/22,23:21:06,02,11,1, 11.9,1,1, 14.697, 10546.040, 396.899, 52834.064 24/06/22,23:21:06,03,11,1, 11.9,1,1, 14.697, 10545.151, 396.321, 52834.615 24/06/22,23:21:06,04,11,1, 11.9,1,1, 14.697, 10546.274, 396.033, 52835.284 24/06/22,23:21:06,05,11,1, 11.9,1,1, 14.697, 10545.646, 397.279, 52834.141 24/06/22,23:21:06,06,11,1, 11.9,1,1, 14.697, 10545.816, 396.028, 52835.707 24/06/22,23:21:06,07,11,1, 11.9,1,1, 14.697, 10546.731, 396.622, 52835.168 24/06/22,23:21:06,08,11,1, 11.9,1,1, 14.697, 10545.634, 396.985, 52834.572 24/06/22,23:21:06,09,11,1, 11.9,1,1, 14.697, 10546.206, 395.702, 52835.715 24/06/22,23:21:06,10,11,1, 11.9,1,1, 14.697, 10546.097, 396.972, 52834.125 24/06/22,23:21:06,11,11,1, 11.9,1,1, 14.697, 10545.145, 396.295, 52834.601 24/06/22,23:21:06,12,11,1, 11.9,1,1, 14.697, 10546.241, 396.010, 52835.229 24/06/22,23:21:06,13,11,1, 11.9,1,1, 14.697, 10545.692, 397.267, 52834.181 24/06/22,23:21:06,14,11,1, 11.9,1,1, 14.697, 10545.827, 396.040, 52835.699 24/06/22,23:21:06,15,11,1, 11.9,1,1, 14.697, 10546.726, 396.575, 52835.133 24/06/22,23:21:06,16,11,1, 11.9,1,1, 14.697, 10545.613, 396.969, 52834.528 24/06/22,23:21:06,17,11,1, 11.9,1,1, 14.697, 10546.214, 395.644, 52835.637 24/06/22,23:21:06,18,11,1, 11.9,1,1, 14.697, 10546.075, 396.939, 52834.119 24/06/22,23:21:06,19,11,1, 11.9,1,1, 14.697, 10545.116, 396.324, 52834.592 24/06/22,23:21:07,00,10,1, 11.9,1,1, 14.693, 10545.110, 396.324, 52834.592 24/06/22,23:21:07,01,10,1, 11.9,1,1, 14.693, 10546.225, 395.680, 52835.697 24/06/22,23:21:07,02,10,1, 11.9,1,1, 14.693, 10546.018, 396.994, 52834.069 24/06/22,23:21:07,03,10,1, 11.9,1,1, 14.693, 10545.094, 396.317, 52834.683 24/06/22,23:21:07,04,10,1, 11.9,1,1, 14.693, 10546.293, 396.048, 52835.247 24/06/22,23:21:07,05,10,1, 11.9,1,1, 14.693, 10545.649, 397.350, 52834.220 24/06/22,23:21:07,06,10,1, 11.9,1,1, 14.693, 10545.859, 395.991, 52835.829 24/06/22,23:21:07,07,10,1, 11.9,1,1, 14.693, 10546.718, 396.650, 52835.065 24/06/22,23:21:07,08,10,1, 11.9,1,1, 14.693, 10545.548, 396.954, 52834.558 24/06/22,23:21:07,09,10,1, 11.9,1,1, 14.693, 10546.175, 395.644, 52835.575 24/06/22,23:21:07,10,10,1, 11.9,1,1, 14.693, 10545.819, 396.928, 52833.569 24/06/22,23:21:07,11,10,1, 11.9,1,1, 14.693, 10545.425, 396.399, 52835.092 24/06/22,23:21:07,12,10,1, 11.9,1,1, 14.693, 10546.184, 395.983, 52834.717 24/06/22,23:21:07,13,10,1, 11.9,1,1, 14.693, 10545.504, 397.265, 52834.517 24/06/22,23:21:07,14,10,1, 11.9,1,1, 14.693, 10546.068, 395.968, 52835.819 24/06/22,23:21:07,15,10,1, 11.9,1,1, 14.693, 10546.383, 396.570, 52834.663 24/06/22,23:21:07,16,10,1, 11.9,1,1, 14.693, 10545.676, 396.973, 52835.119 24/06/22,23:21:07,17,10,1, 11.9,1,1, 14.693, 10546.299, 395.612, 52835.290 24/06/22,23:21:07,18,10,1, 11.9,1,1, 14.693, 10545.698, 396.987, 52834.021 24/06/22,23:21:07,19,10,1, 11.9,1,1, 14.693, 10545.337, 396.320, 52835.145 24/06/22,23:21:08,00,10,1, 11.9,1,1, 14.695, 10545.335, 396.320, 52835.145 24/06/22,23:21:08,01,10,1, 11.9,1,1, 14.695, 10546.242, 395.593, 52835.130 24/06/22,23:21:08,02,10,1, 11.9,1,1, 14.695, 10545.539, 397.071, 52833.865 24/06/22,23:21:08,03,10,1, 11.9,1,1, 14.695, 10545.467, 396.321, 52835.233 24/06/22,23:21:08,04,10,1, 11.9,1,1, 14.695, 10546.132, 396.104, 52834.683 24/06/22,23:21:08,05,10,1, 11.9,1,1, 14.695, 10545.552, 397.398, 52834.714 24/06/22,23:21:08,06,10,1, 11.9,1,1, 14.695, 10546.212, 395.944, 52835.794 24/06/22,23:21:08,07,10,1, 11.9,1,1, 14.695, 10546.309, 396.615, 52834.513 24/06/22,23:21:08,08,10,1, 11.9,1,1, 14.695, 10545.594, 396.921, 52835.112 24/06/22,23:21:08,09,10,1, 11.9,1,1, 14.695, 10546.219, 395.657, 52835.034 24/06/22,23:21:08,10,10,1, 11.9,1,1, 14.695, 10545.507, 397.033, 52833.895 24/06/22,23:21:08,11,10,1, 11.9,1,1, 14.695, 10545.421, 396.391, 52835.296 24/06/22,23:21:08,12,10,1, 11.9,1,1, 14.695, 10546.192, 396.125, 52834.695 24/06/22,23:21:08,13,10,1, 11.9,1,1, 14.695, 10545.578, 397.396, 52834.762 24/06/22,23:21:08,14,10,1, 11.9,1,1, 14.695, 10546.254, 396.014, 52835.889 24/06/22,23:21:08,15,10,1, 11.9,1,1, 14.695, 10546.301, 396.612, 52834.433 24/06/22,23:21:08,16,10,1, 11.9,1,1, 14.695, 10545.624, 396.890, 52835.121 24/06/22,23:21:08,17,10,1, 11.9,1,1, 14.695, 10546.263, 395.657, 52835.100 24/06/22,23:21:08,18,10,1, 11.9,1,1, 14.695, 10545.568, 396.965, 52833.871 24/06/22,23:21:08,19,10,1, 11.9,1,1, 14.695, 10545.502, 396.386, 52835.357 24/06/22,23:21:09,00,11,1, 11.9,1,1, 14.693, 10545.502, 396.386, 52835.357 24/06/22,23:21:09,01,11,1, 11.9,1,1, 14.693, 10546.559, 395.811, 52836.313 24/06/22,23:21:09,02,11,1, 11.9,1,1, 14.693, 10545.565, 396.996, 52832.992 24/06/22,23:21:09,03,11,1, 11.9,1,1, 14.693, 10544.938, 396.385, 52835.493 24/06/22,23:21:09,04,11,1, 11.9,1,1, 14.693, 10546.889, 396.303, 52835.617 24/06/22,23:21:09,05,11,1, 11.9,1,1, 14.693, 10545.179, 397.203, 52833.430 24/06/22,23:21:09,06,11,1, 11.9,1,1, 14.693, 10546.213, 396.089, 52836.877 24/06/22,23:21:09,07,11,1, 11.9,1,1, 14.693, 10546.838, 396.723, 52834.356 24/06/22,23:21:09,08,11,1, 11.9,1,1, 14.693, 10544.786, 396.733, 52834.101 24/06/22,23:21:09,09,11,1, 11.9,1,1, 14.693, 10546.595, 395.859, 52836.266 24/06/22,23:21:09,10,11,1, 11.9,1,1, 14.693, 10545.522, 396.922, 52832.883 24/06/22,23:21:09,11,11,1, 11.9,1,1, 14.693, 10544.946, 396.342, 52835.437 24/06/22,23:21:09,12,11,1, 11.9,1,1, 14.693, 10546.916, 396.298, 52835.598 24/06/22,23:21:09,13,11,1, 11.9,1,1, 14.693, 10545.189, 397.236, 52833.519 24/06/22,23:21:09,14,11,1, 11.9,1,1, 14.693, 10546.182, 396.081, 52836.847 24/06/22,23:21:09,15,11,1, 11.9,1,1, 14.693, 10546.770, 396.694, 52834.312 24/06/22,23:21:09,16,11,1, 11.9,1,1, 14.693, 10544.810, 396.700, 52834.235 24/06/22,23:21:09,17,11,1, 11.9,1,1, 14.693, 10546.593, 395.904, 52836.317 24/06/22,23:21:09,18,11,1, 11.9,1,1, 14.693, 10545.569, 396.977, 52832.932 24/06/22,23:21:09,19,11,1, 11.9,1,1, 14.693, 10544.984, 396.361, 52835.599 24/06/22,23:21:10,00,10,1, 11.9,1,1, 14.694, 10544.976, 396.361, 52835.599 24/06/22,23:21:10,01,10,1, 11.9,1,1, 14.694, 10546.584, 395.927, 52836.167 24/06/22,23:21:10,02,10,1, 11.9,1,1, 14.694, 10545.356, 397.082, 52832.821 24/06/22,23:21:10,03,10,1, 11.9,1,1, 14.694, 10545.080, 396.330, 52835.813 24/06/22,23:21:10,04,10,1, 11.9,1,1, 14.694, 10546.996, 396.474, 52835.610 24/06/22,23:21:10,05,10,1, 11.9,1,1, 14.694, 10545.132, 397.196, 52833.687 24/06/22,23:21:10,06,10,1, 11.9,1,1, 14.694, 10546.350, 396.016, 52836.930 24/06/22,23:21:10,07,10,1, 11.9,1,1, 14.694, 10546.613, 396.721, 52834.071 24/06/22,23:21:10,08,10,1, 11.9,1,1, 14.694, 10544.744, 396.687, 52834.346 24/06/22,23:21:10,09,10,1, 11.9,1,1, 14.694, 10546.583, 395.902, 52836.221 24/06/22,23:21:10,10,10,1, 11.9,1,1, 14.694, 10545.382, 397.108, 52832.963 24/06/22,23:21:10,11,10,1, 11.9,1,1, 14.694, 10545.144, 396.396, 52835.890 24/06/22,23:21:10,12,10,1, 11.9,1,1, 14.694, 10547.021, 396.442, 52835.542 24/06/22,23:21:10,13,10,1, 11.9,1,1, 14.694, 10545.073, 397.152, 52833.628 24/06/22,23:21:10,14,10,1, 11.9,1,1, 14.694, 10546.374, 396.008, 52837.033 24/06/22,23:21:10,15,10,1, 11.9,1,1, 14.694, 10546.601, 396.766, 52833.975 24/06/22,23:21:10,16,10,1, 11.9,1,1, 14.694, 10544.615, 396.674, 52834.266 24/06/22,23:21:10,17,10,1, 11.9,1,1, 14.694, 10546.612, 395.954, 52836.200 24/06/22,23:21:10,18,10,1, 11.9,1,1, 14.694, 10545.359, 397.039, 52832.873 24/06/22,23:21:10,19,10,1, 11.9,1,1, 14.694, 10545.109, 396.392, 52835.872 24/06/22,23:21:11,00,09,1, 11.9,1,1, 14.691, 10545.101, 396.392, 52835.872 24/06/22,23:21:11,01,09,1, 11.9,1,1, 14.691, 10546.642, 395.954, 52836.052 24/06/22,23:21:11,02,09,1, 11.9,1,1, 14.691, 10545.135, 397.144, 52832.858 24/06/22,23:21:11,03,09,1, 11.9,1,1, 14.691, 10545.539, 396.270, 52835.496 24/06/22,23:21:11,04,09,1, 11.9,1,1, 14.691, 10546.611, 396.558, 52835.273 24/06/22,23:21:11,05,09,1, 11.9,1,1, 14.691, 10545.493, 397.186, 52834.486 24/06/22,23:21:11,06,09,1, 11.9,1,1, 14.691, 10546.165, 395.804, 52835.952 24/06/22,23:21:11,07,09,1, 11.9,1,1, 14.691, 10546.199, 396.861, 52834.284 24/06/22,23:21:11,08,09,1, 11.9,1,1, 14.691, 10545.073, 396.565, 52834.581 24/06/22,23:21:11,09,09,1, 11.9,1,1, 14.691, 10546.067, 395.907, 52835.329 24/06/22,23:21:11,10,09,1, 11.9,1,1, 14.691, 10545.497, 397.314, 52833.884 24/06/22,23:21:11,11,09,1, 11.9,1,1, 14.691, 10545.448, 396.248, 52835.589 24/06/22,23:21:11,12,09,1, 11.9,1,1, 14.691, 10546.560, 396.578, 52835.333 24/06/22,23:21:11,13,09,1, 11.9,1,1, 14.691, 10545.532, 397.219, 52834.536 24/06/22,23:21:11,14,09,1, 11.9,1,1, 14.691, 10546.160, 395.811, 52835.889 24/06/22,23:21:11,15,09,1, 11.9,1,1, 14.691, 10546.219, 396.981, 52834.328 24/06/22,23:21:11,16,09,1, 11.9,1,1, 14.691, 10545.027, 396.548, 52834.614 24/06/22,23:21:11,17,09,1, 11.9,1,1, 14.691, 10546.119, 395.924, 52835.308 24/06/22,23:21:11,18,09,1, 11.9,1,1, 14.691, 10545.499, 397.295, 52833.905 24/06/22,23:21:11,19,09,1, 11.9,1,1, 14.691, 10545.422, 396.153, 52835.507 24/06/22,23:21:12,00,09,1, 11.9,1,1, 14.694, 10545.418, 396.153, 52835.507 24/06/22,23:21:12,01,09,1, 11.9,1,1, 14.694, 10546.120, 396.030, 52835.244 24/06/22,23:21:12,02,09,1, 11.9,1,1, 14.694, 10545.458, 397.374, 52834.003 24/06/22,23:21:12,03,09,1, 11.9,1,1, 14.694, 10545.586, 396.115, 52835.731 24/06/22,23:21:12,04,09,1, 11.9,1,1, 14.694, 10546.591, 396.723, 52835.273 24/06/22,23:21:12,05,09,1, 11.9,1,1, 14.694, 10545.482, 397.167, 52834.549 24/06/22,23:21:12,06,09,1, 11.9,1,1, 14.694, 10546.135, 395.794, 52835.845 24/06/22,23:21:12,07,09,1, 11.9,1,1, 14.694, 10545.973, 396.971, 52834.039 24/06/22,23:21:12,08,09,1, 11.9,1,1, 14.694, 10544.951, 396.491, 52834.697 24/06/22,23:21:12,09,09,1, 11.9,1,1, 14.694, 10546.094, 396.008, 52835.284 24/06/22,23:21:12,10,09,1, 11.9,1,1, 14.694, 10545.403, 397.386, 52834.008 24/06/22,23:21:12,11,09,1, 11.9,1,1, 14.694, 10545.604, 396.205, 52835.745 24/06/22,23:21:12,12,09,1, 11.9,1,1, 14.694, 10546.594, 396.631, 52835.192 24/06/22,23:21:12,13,09,1, 11.9,1,1, 14.694, 10545.417, 397.051, 52834.517 24/06/22,23:21:12,14,09,1, 11.9,1,1, 14.694, 10546.138, 395.795, 52835.825 24/06/22,23:21:12,15,09,1, 11.9,1,1, 14.694, 10545.944, 397.016, 52834.103 24/06/22,23:21:12,16,09,1, 11.9,1,1, 14.694, 10544.934, 396.434, 52834.637 24/06/22,23:21:12,17,09,1, 11.9,1,1, 14.694, 10546.130, 396.108, 52835.282 24/06/22,23:21:12,18,09,1, 11.9,1,1, 14.694, 10545.489, 397.348, 52833.996 24/06/22,23:21:12,19,09,1, 11.9,1,1, 14.694, 10545.664, 396.153, 52835.755 24/06/22,23:21:13,00,09,1, 11.9,1,1, 14.691, 10545.660, 396.153, 52835.755 24/06/22,23:21:13,01,09,1, 11.9,1,1, 14.691, 10546.201, 396.247, 52835.459 24/06/22,23:21:13,02,09,1, 11.9,1,1, 14.691, 10545.489, 397.423, 52834.189 24/06/22,23:21:13,03,09,1, 11.9,1,1, 14.691, 10545.787, 396.174, 52835.966 24/06/22,23:21:13,04,09,1, 11.9,1,1, 14.691, 10546.596, 396.775, 52835.070 24/06/22,23:21:13,05,09,1, 11.9,1,1, 14.691, 10545.330, 396.994, 52834.577 24/06/22,23:21:13,06,09,1, 11.9,1,1, 14.691, 10546.041, 395.815, 52835.711 24/06/22,23:21:13,07,09,1, 11.9,1,1, 14.691, 10545.722, 397.068, 52833.996 24/06/22,23:21:13,08,09,1, 11.9,1,1, 14.691, 10544.943, 396.383, 52834.828 24/06/22,23:21:13,09,09,1, 11.9,1,1, 14.691, 10546.201, 396.285, 52835.335 24/06/22,23:21:13,10,09,1, 11.9,1,1, 14.691, 10545.410, 397.391, 52834.164 24/06/22,23:21:13,11,09,1, 11.9,1,1, 14.691, 10545.748, 396.138, 52836.025 24/06/22,23:21:13,12,09,1, 11.9,1,1, 14.691, 10546.570, 396.767, 52835.068 24/06/22,23:21:13,13,09,1, 11.9,1,1, 14.691, 10545.274, 396.919, 52834.552 24/06/22,23:21:13,14,09,1, 11.9,1,1, 14.691, 10546.094, 395.809, 52835.697 24/06/22,23:21:13,15,09,1, 11.9,1,1, 14.691, 10545.714, 397.145, 52833.959 24/06/22,23:21:13,16,09,1, 11.9,1,1, 14.691, 10544.948, 396.443, 52834.899 24/06/22,23:21:13,17,09,1, 11.9,1,1, 14.691, 10546.241, 396.220, 52835.359 24/06/22,23:21:13,18,09,1, 11.9,1,1, 14.691, 10545.417, 397.428, 52834.171 24/06/22,23:21:13,19,09,1, 11.9,1,1, 14.691, 10545.786, 396.096, 52835.935 24/06/22,23:21:14,00,10,1, 11.9,1,1, 14.688, 10545.785, 396.096, 52835.935 24/06/22,23:21:14,01,10,1, 11.9,1,1, 14.688, 10546.332, 396.394, 52835.404 24/06/22,23:21:14,02,10,1, 11.9,1,1, 14.688, 10545.458, 397.413, 52834.293 24/06/22,23:21:14,03,10,1, 11.9,1,1, 14.688, 10545.889, 396.108, 52836.070 24/06/22,23:21:14,04,10,1, 11.9,1,1, 14.688, 10546.480, 396.856, 52834.868 24/06/22,23:21:14,05,10,1, 11.9,1,1, 14.688, 10545.161, 396.896, 52834.495 24/06/22,23:21:14,06,10,1, 11.9,1,1, 14.688, 10546.039, 395.895, 52835.641 24/06/22,23:21:14,07,10,1, 11.9,1,1, 14.688, 10545.585, 397.272, 52833.909 24/06/22,23:21:14,08,10,1, 11.9,1,1, 14.688, 10544.959, 396.418, 52835.114 24/06/22,23:21:14,09,10,1, 11.9,1,1, 14.688, 10546.307, 396.477, 52835.431 24/06/22,23:21:14,10,10,1, 11.9,1,1, 14.688, 10545.409, 397.407, 52834.319 24/06/22,23:21:14,11,10,1, 11.9,1,1, 14.688, 10545.930, 396.140, 52836.038 24/06/22,23:21:14,12,10,1, 11.9,1,1, 14.688, 10546.447, 396.903, 52834.846 24/06/22,23:21:14,13,10,1, 11.9,1,1, 14.688, 10545.168, 396.898, 52834.511 24/06/22,23:21:14,14,10,1, 11.9,1,1, 14.688, 10546.001, 395.872, 52835.506 24/06/22,23:21:14,15,10,1, 11.9,1,1, 14.688, 10545.588, 397.282, 52833.945 24/06/22,23:21:14,16,10,1, 11.9,1,1, 14.688, 10545.097, 396.440, 52835.146 24/06/22,23:21:14,17,10,1, 11.9,1,1, 14.688, 10546.336, 396.465, 52835.390 24/06/22,23:21:14,18,10,1, 11.9,1,1, 14.688, 10545.482, 397.432, 52834.313 24/06/22,23:21:14,19,10,1, 11.9,1,1, 14.688, 10545.937, 396.030, 52836.084 24/06/22,23:21:15,00,10,1, 11.9,1,1, 14.689, 10545.936, 396.030, 52836.084 24/06/22,23:21:15,01,10,1, 11.9,1,1, 14.689, 10546.400, 396.549, 52835.381 24/06/22,23:21:15,02,10,1, 11.9,1,1, 14.689, 10545.429, 397.411, 52834.455 24/06/22,23:21:15,03,10,1, 11.9,1,1, 14.689, 10546.033, 395.954, 52836.056 24/06/22,23:21:15,04,10,1, 11.9,1,1, 14.689, 10546.286, 396.960, 52834.619 24/06/22,23:21:15,05,10,1, 11.9,1,1, 14.689, 10545.049, 396.730, 52834.525 24/06/22,23:21:15,06,10,1, 11.9,1,1, 14.689, 10546.027, 395.980, 52835.464 24/06/22,23:21:15,07,10,1, 11.9,1,1, 14.689, 10545.455, 397.357, 52833.895 24/06/22,23:21:15,08,10,1, 11.9,1,1, 14.689, 10545.174, 396.376, 52835.369 24/06/22,23:21:15,09,10,1, 11.9,1,1, 14.689, 10546.396, 396.610, 52835.380 24/06/22,23:21:15,10,10,1, 11.9,1,1, 14.689, 10545.460, 397.414, 52834.480 24/06/22,23:21:15,11,10,1, 11.9,1,1, 14.689, 10546.011, 396.063, 52836.172 24/06/22,23:21:15,12,10,1, 11.9,1,1, 14.689, 10546.254, 396.954, 52834.558 24/06/22,23:21:15,13,10,1, 11.9,1,1, 14.689, 10545.035, 396.754, 52834.548 24/06/22,23:21:15,14,10,1, 11.9,1,1, 14.689, 10545.951, 395.948, 52835.388 24/06/22,23:21:15,15,10,1, 11.9,1,1, 14.689, 10545.443, 397.305, 52833.915 24/06/22,23:21:15,16,10,1, 11.9,1,1, 14.689, 10545.132, 396.326, 52835.296 24/06/22,23:21:15,17,10,1, 11.9,1,1, 14.689, 10546.384, 396.499, 52835.351 24/06/22,23:21:15,18,10,1, 11.9,1,1, 14.689, 10545.428, 397.366, 52834.525 24/06/22,23:21:15,19,10,1, 11.9,1,1, 14.689, 10545.993, 395.999, 52836.040 24/06/22,23:21:16,00,10,1, 12.0,1,1, 14.693, 10545.986, 395.999, 52836.040 24/06/22,23:21:16,01,10,1, 12.0,1,1, 14.693, 10546.423, 396.731, 52835.334 24/06/22,23:21:16,02,10,1, 12.0,1,1, 14.693, 10545.356, 397.293, 52834.553 24/06/22,23:21:16,03,10,1, 12.0,1,1, 14.693, 10546.018, 395.958, 52835.961 24/06/22,23:21:16,04,10,1, 12.0,1,1, 14.693, 10546.071, 397.058, 52834.437 24/06/22,23:21:16,05,10,1, 12.0,1,1, 14.693, 10544.898, 396.685, 52834.649 24/06/22,23:21:16,06,10,1, 12.0,1,1, 14.693, 10545.950, 396.070, 52835.390 24/06/22,23:21:16,07,10,1, 12.0,1,1, 14.693, 10545.368, 397.390, 52833.910 24/06/22,23:21:16,08,10,1, 12.0,1,1, 14.693, 10545.247, 396.325, 52835.519 24/06/22,23:21:16,09,10,1, 12.0,1,1, 14.693, 10546.467, 396.624, 52835.273 24/06/22,23:21:16,10,10,1, 12.0,1,1, 14.693, 10545.347, 397.344, 52834.487 24/06/22,23:21:16,11,10,1, 12.0,1,1, 14.693, 10545.991, 395.958, 52835.971 24/06/22,23:21:16,12,10,1, 12.0,1,1, 14.693, 10546.095, 396.969, 52834.383 24/06/22,23:21:16,13,10,1, 12.0,1,1, 14.693, 10544.893, 396.706, 52834.590 24/06/22,23:21:16,14,10,1, 12.0,1,1, 14.693, 10545.998, 396.037, 52835.413 24/06/22,23:21:16,15,10,1, 12.0,1,1, 14.693, 10545.311, 397.380, 52833.809 24/06/22,23:21:16,16,10,1, 12.0,1,1, 14.693, 10545.276, 396.370, 52835.562 24/06/22,23:21:16,17,10,1, 12.0,1,1, 14.693, 10546.492, 396.671, 52835.366 24/06/22,23:21:16,18,10,1, 12.0,1,1, 14.693, 10545.359, 397.326, 52834.496 24/06/22,23:21:16,19,10,1, 12.0,1,1, 14.693, 10546.035, 395.898, 52835.931 24/06/22,23:21:17,00,09,1, 11.9,1,1, 14.689, 10546.027, 395.898, 52835.931 24/06/22,23:21:17,01,09,1, 11.9,1,1, 14.689, 10546.386, 396.747, 52835.225 24/06/22,23:21:17,02,09,1, 11.9,1,1, 14.689, 10545.308, 397.350, 52834.567 24/06/22,23:21:17,03,09,1, 11.9,1,1, 14.689, 10545.990, 395.904, 52835.962 24/06/22,23:21:17,04,09,1, 11.9,1,1, 14.689, 10545.897, 397.135, 52834.220 24/06/22,23:21:17,05,09,1, 11.9,1,1, 14.689, 10544.899, 396.637, 52834.623 24/06/22,23:21:17,06,09,1, 11.9,1,1, 14.689, 10545.989, 396.116, 52835.348 24/06/22,23:21:17,07,09,1, 11.9,1,1, 14.689, 10545.293, 397.508, 52834.018 24/06/22,23:21:17,08,09,1, 11.9,1,1, 14.689, 10545.400, 396.306, 52835.743 24/06/22,23:21:17,09,09,1, 11.9,1,1, 14.689, 10546.446, 396.756, 52835.214 24/06/22,23:21:17,10,09,1, 11.9,1,1, 14.689, 10545.298, 397.254, 52834.585 24/06/22,23:21:17,11,09,1, 11.9,1,1, 14.689, 10545.992, 395.980, 52835.909 24/06/22,23:21:17,12,09,1, 11.9,1,1, 14.689, 10545.856, 397.089, 52834.128 24/06/22,23:21:17,13,09,1, 11.9,1,1, 14.689, 10544.865, 396.735, 52834.667 24/06/22,23:21:17,14,09,1, 11.9,1,1, 14.689, 10545.983, 396.156, 52835.357 24/06/22,23:21:17,15,09,1, 11.9,1,1, 14.689, 10545.314, 397.473, 52834.071 24/06/22,23:21:17,16,09,1, 11.9,1,1, 14.689, 10545.432, 396.425, 52835.863 24/06/22,23:21:17,17,09,1, 11.9,1,1, 14.689, 10546.390, 396.768, 52835.182 24/06/22,23:21:17,18,09,1, 11.9,1,1, 14.689, 10545.330, 397.261, 52834.549 24/06/22,23:21:17,19,09,1, 11.9,1,1, 14.689, 10545.973, 395.927, 52835.821 24/06/22,23:21:18,00,10,1, 11.8,1,1, 14.692, 10545.969, 395.927, 52835.821 24/06/22,23:21:18,01,10,1, 11.8,1,1, 14.692, 10546.400, 396.834, 52835.147 24/06/22,23:21:18,02,10,1, 11.8,1,1, 14.692, 10545.249, 397.196, 52834.592 24/06/22,23:21:18,03,10,1, 11.8,1,1, 14.692, 10545.954, 395.952, 52835.712 24/06/22,23:21:18,04,10,1, 11.8,1,1, 14.692, 10545.717, 397.216, 52834.003 24/06/22,23:21:18,05,10,1, 11.8,1,1, 14.692, 10544.827, 396.612, 52834.779 24/06/22,23:21:18,06,10,1, 11.8,1,1, 14.692, 10545.933, 396.292, 52835.249 24/06/22,23:21:18,07,10,1, 11.8,1,1, 14.692, 10545.258, 397.529, 52834.120 24/06/22,23:21:18,08,10,1, 11.8,1,1, 14.692, 10545.553, 396.353, 52835.856 24/06/22,23:21:18,09,10,1, 11.8,1,1, 14.692, 10546.451, 396.891, 52835.209 24/06/22,23:21:18,10,10,1, 11.8,1,1, 14.692, 10545.193, 397.200, 52834.593 24/06/22,23:21:18,11,10,1, 11.8,1,1, 14.692, 10545.936, 395.945, 52835.769 24/06/22,23:21:18,12,10,1, 11.8,1,1, 14.692, 10545.665, 397.148, 52834.024 24/06/22,23:21:18,13,10,1, 11.8,1,1, 14.692, 10544.789, 396.628, 52834.767 24/06/22,23:21:18,14,10,1, 11.8,1,1, 14.692, 10546.006, 396.273, 52835.356 24/06/22,23:21:18,15,10,1, 11.8,1,1, 14.692, 10545.282, 397.557, 52834.189 24/06/22,23:21:18,16,10,1, 11.8,1,1, 14.692, 10545.554, 396.319, 52835.851 24/06/22,23:21:18,17,10,1, 11.8,1,1, 14.692, 10546.457, 396.903, 52835.131 24/06/22,23:21:18,18,10,1, 11.8,1,1, 14.692, 10545.144, 397.160, 52834.596 24/06/22,23:21:18,19,10,1, 11.8,1,1, 14.692, 10545.954, 395.942, 52835.729 24/06/22,23:21:19,00,10,1, 11.9,1,1, 14.693, 10545.952, 395.942, 52835.729 24/06/22,23:21:19,01,10,1, 11.9,1,1, 14.693, 10546.362, 396.950, 52835.128 24/06/22,23:21:19,02,10,1, 11.9,1,1, 14.693, 10545.134, 397.103, 52834.579 24/06/22,23:21:19,03,10,1, 11.9,1,1, 14.693, 10545.882, 395.931, 52835.672 24/06/22,23:21:19,04,10,1, 11.9,1,1, 14.693, 10545.564, 397.297, 52834.055 24/06/22,23:21:19,05,10,1, 11.9,1,1, 14.693, 10544.862, 396.580, 52835.076 24/06/22,23:21:19,06,10,1, 11.9,1,1, 14.693, 10546.037, 396.442, 52835.330 24/06/22,23:21:19,07,10,1, 11.9,1,1, 14.693, 10545.333, 397.559, 52834.392 24/06/22,23:21:19,08,10,1, 11.9,1,1, 14.693, 10545.687, 396.230, 52835.980 24/06/22,23:21:19,09,10,1, 11.9,1,1, 14.693, 10546.367, 396.906, 52834.989 24/06/22,23:21:19,10,10,1, 11.9,1,1, 14.693, 10545.126, 397.061, 52834.671 24/06/22,23:21:19,11,10,1, 11.9,1,1, 14.693, 10545.880, 395.962, 52835.622 24/06/22,23:21:19,12,10,1, 11.9,1,1, 14.693, 10545.517, 397.249, 52833.944 24/06/22,23:21:19,13,10,1, 11.9,1,1, 14.693, 10544.876, 396.534, 52834.981 24/06/22,23:21:19,14,10,1, 11.9,1,1, 14.693, 10546.077, 396.429, 52835.381 24/06/22,23:21:19,15,10,1, 11.9,1,1, 14.693, 10545.286, 397.596, 52834.262 24/06/22,23:21:19,16,10,1, 11.9,1,1, 14.693, 10545.684, 396.284, 52836.070 24/06/22,23:21:19,17,10,1, 11.9,1,1, 14.693, 10546.314, 396.946, 52834.982 24/06/22,23:21:19,18,10,1, 11.9,1,1, 14.693, 10545.101, 397.066, 52834.589 24/06/22,23:21:19,19,10,1, 11.9,1,1, 14.693, 10545.907, 395.923, 52835.669 24/06/22,23:21:20,00,10,1, 11.9,1,1, 14.687, 10545.902, 395.923, 52835.669 24/06/22,23:21:20,01,10,1, 11.9,1,1, 14.687, 10546.251, 396.961, 52834.812 24/06/22,23:21:20,02,10,1, 11.9,1,1, 14.687, 10545.026, 396.948, 52834.640 24/06/22,23:21:20,03,10,1, 11.9,1,1, 14.687, 10545.833, 396.029, 52835.559 24/06/22,23:21:20,04,10,1, 11.9,1,1, 14.687, 10545.386, 397.394, 52833.988 24/06/22,23:21:20,05,10,1, 11.9,1,1, 14.687, 10544.916, 396.600, 52835.106 24/06/22,23:21:20,06,10,1, 11.9,1,1, 14.687, 10546.080, 396.575, 52835.334 24/06/22,23:21:20,07,10,1, 11.9,1,1, 14.687, 10545.259, 397.595, 52834.428 24/06/22,23:21:20,08,10,1, 11.9,1,1, 14.687, 10545.806, 396.180, 52836.083 24/06/22,23:21:20,09,10,1, 11.9,1,1, 14.687, 10546.210, 397.022, 52834.770 24/06/22,23:21:20,10,10,1, 11.9,1,1, 14.687, 10545.022, 397.106, 52834.737 24/06/22,23:21:20,11,10,1, 11.9,1,1, 14.687, 10545.871, 395.999, 52835.566 24/06/22,23:21:20,12,10,1, 11.9,1,1, 14.687, 10545.335, 397.389, 52833.949 24/06/22,23:21:20,13,10,1, 11.9,1,1, 14.687, 10544.938, 396.583, 52835.212 24/06/22,23:21:20,14,10,1, 11.9,1,1, 14.687, 10546.136, 396.580, 52835.357 24/06/22,23:21:20,15,10,1, 11.9,1,1, 14.687, 10545.269, 397.565, 52834.504 24/06/22,23:21:20,16,10,1, 11.9,1,1, 14.687, 10545.794, 396.274, 52836.146 24/06/22,23:21:20,17,10,1, 11.9,1,1, 14.687, 10546.224, 397.010, 52834.777 24/06/22,23:21:20,18,10,1, 11.9,1,1, 14.687, 10545.009, 396.984, 52834.596 24/06/22,23:21:20,19,10,1, 11.9,1,1, 14.687, 10545.924, 396.048, 52835.577 24/06/22,23:21:21,00,10,1, 11.9,1,1, 14.691, 10545.919, 396.048, 52835.577 24/06/22,23:21:21,01,10,1, 11.9,1,1, 14.691, 10546.077, 397.106, 52834.593 24/06/22,23:21:21,02,10,1, 11.9,1,1, 14.691, 10544.914, 396.935, 52834.595 24/06/22,23:21:21,03,10,1, 11.9,1,1, 14.691, 10545.839, 396.062, 52835.359 24/06/22,23:21:21,04,10,1, 11.9,1,1, 14.691, 10545.261, 397.499, 52833.935 24/06/22,23:21:21,05,10,1, 11.9,1,1, 14.691, 10545.039, 396.541, 52835.348 24/06/22,23:21:21,06,10,1, 11.9,1,1, 14.691, 10546.220, 396.701, 52835.288 24/06/22,23:21:21,07,10,1, 11.9,1,1, 14.691, 10545.302, 397.576, 52834.668 24/06/22,23:21:21,08,10,1, 11.9,1,1, 14.691, 10545.885, 396.162, 52836.096 24/06/22,23:21:21,09,10,1, 11.9,1,1, 14.691, 10546.093, 397.080, 52834.584 24/06/22,23:21:21,10,10,1, 11.9,1,1, 14.691, 10544.956, 396.956, 52834.665 24/06/22,23:21:21,11,10,1, 11.9,1,1, 14.691, 10545.825, 396.119, 52835.378 24/06/22,23:21:21,12,10,1, 11.9,1,1, 14.691, 10545.254, 397.508, 52833.953 24/06/22,23:21:21,13,10,1, 11.9,1,1, 14.691, 10545.064, 396.585, 52835.468 24/06/22,23:21:21,14,10,1, 11.9,1,1, 14.691, 10546.264, 396.723, 52835.313 24/06/22,23:21:21,15,10,1, 11.9,1,1, 14.691, 10545.291, 397.595, 52834.655 24/06/22,23:21:21,16,10,1, 11.9,1,1, 14.691, 10545.849, 396.102, 52835.981 24/06/22,23:21:21,17,10,1, 11.9,1,1, 14.691, 10546.026, 397.120, 52834.567 24/06/22,23:21:21,18,10,1, 11.9,1,1, 14.691, 10544.896, 396.934, 52834.569 24/06/22,23:21:21,19,10,1, 11.9,1,1, 14.691, 10545.817, 396.133, 52835.450 24/06/22,23:21:22,00,10,1, 11.9,1,1, 14.696, 10545.810, 396.133, 52835.450 24/06/22,23:21:22,01,10,1, 11.9,1,1, 14.696, 10545.905, 397.176, 52834.384 24/06/22,23:21:22,02,10,1, 11.9,1,1, 14.696, 10544.786, 396.810, 52834.612 24/06/22,23:21:22,03,10,1, 11.9,1,1, 14.696, 10545.822, 396.221, 52835.389 24/06/22,23:21:22,04,10,1, 11.9,1,1, 14.696, 10545.174, 397.628, 52834.096 24/06/22,23:21:22,05,10,1, 11.9,1,1, 14.696, 10545.139, 396.557, 52835.643 24/06/22,23:21:22,06,10,1, 11.9,1,1, 14.696, 10546.261, 396.836, 52835.336 24/06/22,23:21:22,07,10,1, 11.9,1,1, 14.696, 10545.219, 397.485, 52834.640 24/06/22,23:21:22,08,10,1, 11.9,1,1, 14.696, 10545.842, 396.067, 52836.016 24/06/22,23:21:22,09,10,1, 11.9,1,1, 14.696, 10545.843, 397.169, 52834.345 24/06/22,23:21:22,10,10,1, 11.9,1,1, 14.696, 10544.810, 396.868, 52834.696 24/06/22,23:21:22,11,10,1, 11.9,1,1, 14.696, 10545.802, 396.204, 52835.367 24/06/22,23:21:22,12,10,1, 11.9,1,1, 14.696, 10545.146, 397.615, 52834.006 24/06/22,23:21:22,13,10,1, 11.9,1,1, 14.696, 10545.167, 396.585, 52835.728 24/06/22,23:21:22,14,10,1, 11.9,1,1, 14.696, 10546.297, 396.883, 52835.304 24/06/22,23:21:22,15,10,1, 11.9,1,1, 14.696, 10545.309, 397.498, 52834.642 24/06/22,23:21:22,16,10,1, 11.9,1,1, 14.696, 10545.847, 396.089, 52835.970 24/06/22,23:21:22,17,10,1, 11.9,1,1, 14.696, 10545.847, 397.175, 52834.398 24/06/22,23:21:22,18,10,1, 11.9,1,1, 14.696, 10544.833, 396.844, 52834.683 24/06/22,23:21:22,19,10,1, 11.9,1,1, 14.696, 10545.804, 396.140, 52835.255 24/06/22,23:21:23,00,10,1, 11.9,1,1, 14.685, 10545.802, 396.140, 52835.255 24/06/22,23:21:23,01,10,1, 11.9,1,1, 14.685, 10545.718, 397.312, 52834.281 24/06/22,23:21:23,02,10,1, 11.9,1,1, 14.685, 10544.694, 396.807, 52834.652 24/06/22,23:21:23,03,10,1, 11.9,1,1, 14.685, 10545.759, 396.319, 52835.313 24/06/22,23:21:23,04,10,1, 11.9,1,1, 14.685, 10545.159, 397.678, 52834.150 24/06/22,23:21:23,05,10,1, 11.9,1,1, 14.685, 10545.299, 396.475, 52835.778 24/06/22,23:21:23,06,10,1, 11.9,1,1, 14.685, 10546.236, 396.897, 52835.328 24/06/22,23:21:23,07,10,1, 11.9,1,1, 14.685, 10545.169, 397.386, 52834.665 24/06/22,23:21:23,08,10,1, 11.9,1,1, 14.685, 10545.839, 396.005, 52835.815 24/06/22,23:21:23,09,10,1, 11.9,1,1, 14.685, 10545.674, 397.288, 52834.291 24/06/22,23:21:23,10,10,1, 11.9,1,1, 14.685, 10544.751, 396.801, 52834.784 24/06/22,23:21:23,11,10,1, 11.9,1,1, 14.685, 10545.803, 396.375, 52835.275 24/06/22,23:21:23,12,10,1, 11.9,1,1, 14.685, 10545.145, 397.749, 52834.232 24/06/22,23:21:23,13,10,1, 11.9,1,1, 14.685, 10545.312, 396.487, 52835.775 24/06/22,23:21:23,14,10,1, 11.9,1,1, 14.685, 10546.229, 396.993, 52835.173 24/06/22,23:21:23,15,10,1, 11.9,1,1, 14.685, 10545.147, 397.370, 52834.617 24/06/22,23:21:23,16,10,1, 11.9,1,1, 14.685, 10545.858, 396.070, 52835.834 24/06/22,23:21:23,17,10,1, 11.9,1,1, 14.685, 10545.639, 397.273, 52834.174 24/06/22,23:21:23,18,10,1, 11.9,1,1, 14.685, 10544.757, 396.837, 52834.862 24/06/22,23:21:23,19,10,1, 11.9,1,1, 14.685, 10545.822, 396.327, 52835.285 24/06/22,23:21:24,00,10,1, 11.8,1,1, 14.690, 10545.819, 396.327, 52835.285 24/06/22,23:21:24,01,10,1, 11.8,1,1, 14.690, 10545.533, 397.385, 52834.131 24/06/22,23:21:24,02,10,1, 11.8,1,1, 14.690, 10544.793, 396.809, 52834.904 24/06/22,23:21:24,03,10,1, 11.8,1,1, 14.690, 10545.839, 396.425, 52835.231 24/06/22,23:21:24,04,10,1, 11.8,1,1, 14.690, 10545.205, 397.725, 52834.401 24/06/22,23:21:24,05,10,1, 11.8,1,1, 14.690, 10545.464, 396.434, 52835.979 24/06/22,23:21:24,06,10,1, 11.8,1,1, 14.690, 10546.210, 397.002, 52835.082 24/06/22,23:21:24,07,10,1, 11.8,1,1, 14.690, 10545.135, 397.346, 52834.710 24/06/22,23:21:24,08,10,1, 11.8,1,1, 14.690, 10545.800, 396.066, 52835.727 24/06/22,23:21:24,09,10,1, 11.8,1,1, 14.690, 10545.490, 397.443, 52834.082 24/06/22,23:21:24,10,10,1, 11.8,1,1, 14.690, 10544.693, 396.743, 52834.895 24/06/22,23:21:24,11,10,1, 11.8,1,1, 14.690, 10545.835, 396.452, 52835.242 24/06/22,23:21:24,12,10,1, 11.8,1,1, 14.690, 10545.109, 397.754, 52834.283 24/06/22,23:21:24,13,10,1, 11.8,1,1, 14.690, 10545.494, 396.379, 52835.968 24/06/22,23:21:24,14,10,1, 11.8,1,1, 14.690, 10546.248, 397.013, 52835.165 24/06/22,23:21:24,15,10,1, 11.8,1,1, 14.690, 10545.070, 397.384, 52834.779 24/06/22,23:21:24,16,10,1, 11.8,1,1, 14.690, 10545.791, 396.062, 52835.628 24/06/22,23:21:24,17,10,1, 11.8,1,1, 14.690, 10545.459, 397.330, 52834.064 24/06/22,23:21:24,18,10,1, 11.8,1,1, 14.690, 10544.756, 396.774, 52834.966 24/06/22,23:21:24,19,10,1, 11.8,1,1, 14.690, 10545.862, 396.503, 52835.271 24/06/22,23:21:25,00,10,1, 11.9,1,1, 14.688, 10545.861, 396.503, 52835.271 24/06/22,23:21:25,01,10,1, 11.9,1,1, 14.688, 10545.310, 397.419, 52833.990 24/06/22,23:21:25,02,10,1, 11.9,1,1, 14.688, 10544.740, 396.754, 52835.057 24/06/22,23:21:25,03,10,1, 11.9,1,1, 14.688, 10545.874, 396.600, 52835.294 24/06/22,23:21:25,04,10,1, 11.9,1,1, 14.688, 10545.210, 397.760, 52834.554 24/06/22,23:21:25,05,10,1, 11.9,1,1, 14.688, 10545.643, 396.400, 52836.053 24/06/22,23:21:25,06,10,1, 11.9,1,1, 14.688, 10546.147, 397.080, 52834.938 24/06/22,23:21:25,07,10,1, 11.9,1,1, 14.688, 10545.003, 397.261, 52834.768 24/06/22,23:21:25,08,10,1, 11.9,1,1, 14.688, 10545.769, 396.101, 52835.489 24/06/22,23:21:25,09,10,1, 11.9,1,1, 14.688, 10545.263, 397.495, 52833.989 24/06/22,23:21:25,10,10,1, 11.9,1,1, 14.688, 10544.761, 396.731, 52835.081 24/06/22,23:21:25,11,10,1, 11.9,1,1, 14.688, 10545.885, 396.660, 52835.318 24/06/22,23:21:25,12,10,1, 11.9,1,1, 14.688, 10545.220, 397.794, 52834.603 24/06/22,23:21:25,13,10,1, 11.9,1,1, 14.688, 10545.653, 396.370, 52835.969 24/06/22,23:21:25,14,10,1, 11.9,1,1, 14.688, 10546.136, 397.156, 52834.917 24/06/22,23:21:25,15,10,1, 11.9,1,1, 14.688, 10545.016, 397.232, 52834.763 24/06/22,23:21:25,16,10,1, 11.9,1,1, 14.688, 10545.690, 396.094, 52835.452 24/06/22,23:21:25,17,10,1, 11.9,1,1, 14.688, 10545.277, 397.546, 52834.047 24/06/22,23:21:25,18,10,1, 11.9,1,1, 14.688, 10544.767, 396.749, 52835.107 24/06/22,23:21:25,19,10,1, 11.9,1,1, 14.688, 10545.899, 396.627, 52835.305 24/06/22,23:21:26,00,10,1, 11.9,1,1, 14.687, 10545.894, 396.627, 52835.305 24/06/22,23:21:26,01,10,1, 11.9,1,1, 14.687, 10545.156, 397.582, 52834.018 24/06/22,23:21:26,02,10,1, 11.9,1,1, 14.687, 10544.898, 396.647, 52835.331 24/06/22,23:21:26,03,10,1, 11.9,1,1, 14.687, 10545.960, 396.738, 52835.336 24/06/22,23:21:26,04,10,1, 11.9,1,1, 14.687, 10545.182, 397.675, 52834.661 24/06/22,23:21:26,05,10,1, 11.9,1,1, 14.687, 10545.685, 396.275, 52836.011 24/06/22,23:21:26,06,10,1, 11.9,1,1, 14.687, 10545.940, 397.170, 52834.762 24/06/22,23:21:26,07,10,1, 11.9,1,1, 14.687, 10544.897, 397.081, 52834.717 24/06/22,23:21:26,08,10,1, 11.9,1,1, 14.687, 10545.667, 396.136, 52835.413 24/06/22,23:21:26,09,10,1, 11.9,1,1, 14.687, 10545.113, 397.555, 52834.016 24/06/22,23:21:26,10,10,1, 11.9,1,1, 14.687, 10544.952, 396.654, 52835.359 24/06/22,23:21:26,11,10,1, 11.9,1,1, 14.687, 10546.013, 396.706, 52835.280 24/06/22,23:21:26,12,10,1, 11.9,1,1, 14.687, 10545.204, 397.683, 52834.795 24/06/22,23:21:26,13,10,1, 11.9,1,1, 14.687, 10545.725, 396.268, 52835.993 24/06/22,23:21:26,14,10,1, 11.9,1,1, 14.687, 10545.897, 397.234, 52834.637 24/06/22,23:21:26,15,10,1, 11.9,1,1, 14.687, 10544.971, 396.987, 52834.312 24/06/22,23:21:26,16,10,1, 11.9,1,1, 14.687, 10545.448, 396.227, 52835.386 24/06/22,23:21:26,17,10,1, 11.9,1,1, 14.687, 10545.404, 397.676, 52834.416 24/06/22,23:21:26,18,10,1, 11.9,1,1, 14.687, 10544.789, 396.618, 52834.872 24/06/22,23:21:26,19,10,1, 11.9,1,1, 14.687, 10545.975, 396.937, 52835.729 24/06/22,23:21:27,00,10,1, 11.9,1,1, 14.689, 10545.969, 396.937, 52835.729 24/06/22,23:21:27,01,10,1, 11.9,1,1, 14.689, 10545.350, 397.766, 52834.416 24/06/22,23:21:27,02,10,1, 11.9,1,1, 14.689, 10544.873, 396.532, 52835.058 24/06/22,23:21:27,03,10,1, 11.9,1,1, 14.689, 10546.025, 396.969, 52835.739 24/06/22,23:21:27,04,10,1, 11.9,1,1, 14.689, 10545.397, 397.596, 52834.768 24/06/22,23:21:27,05,10,1, 11.9,1,1, 14.689, 10545.448, 396.196, 52835.618 24/06/22,23:21:27,06,10,1, 11.9,1,1, 14.689, 10545.845, 397.401, 52835.052 24/06/22,23:21:27,07,10,1, 11.9,1,1, 14.689, 10544.739, 396.870, 52834.358 24/06/22,23:21:27,08,10,1, 11.9,1,1, 14.689, 10545.377, 396.310, 52835.358 24/06/22,23:21:27,09,10,1, 11.9,1,1, 14.689, 10545.315, 397.726, 52834.445 24/06/22,23:21:27,10,10,1, 11.9,1,1, 14.689, 10544.932, 396.561, 52835.086 24/06/22,23:21:27,11,10,1, 11.9,1,1, 14.689, 10546.035, 397.032, 52835.707 24/06/22,23:21:27,12,10,1, 11.9,1,1, 14.689, 10545.366, 397.599, 52834.772 24/06/22,23:21:27,13,10,1, 11.9,1,1, 14.689, 10545.426, 396.112, 52835.552 24/06/22,23:21:27,14,10,1, 11.9,1,1, 14.689, 10545.858, 397.369, 52834.904 24/06/22,23:21:27,15,10,1, 11.9,1,1, 14.689, 10544.726, 396.905, 52834.321 24/06/22,23:21:27,16,10,1, 11.9,1,1, 14.689, 10545.381, 396.259, 52835.224 24/06/22,23:21:27,17,10,1, 11.9,1,1, 14.689, 10545.348, 397.783, 52834.451 24/06/22,23:21:27,18,10,1, 11.9,1,1, 14.689, 10544.932, 396.579, 52835.151 24/06/22,23:21:27,19,10,1, 11.9,1,1, 14.689, 10546.074, 397.078, 52835.704 24/06/22,23:21:28,00,10,1, 11.9,1,1, 14.691, 10546.069, 397.078, 52835.704 24/06/22,23:21:28,01,10,1, 11.9,1,1, 14.691, 10545.331, 397.865, 52834.636 24/06/22,23:21:28,02,10,1, 11.9,1,1, 14.691, 10545.098, 396.462, 52835.326 24/06/22,23:21:28,03,10,1, 11.9,1,1, 14.691, 10546.141, 397.162, 52835.649 24/06/22,23:21:28,04,10,1, 11.9,1,1, 14.691, 10545.275, 397.455, 52834.679 24/06/22,23:21:28,05,10,1, 11.9,1,1, 14.691, 10545.410, 396.173, 52835.480 24/06/22,23:21:28,06,10,1, 11.9,1,1, 14.691, 10545.652, 397.459, 52834.716 24/06/22,23:21:28,07,10,1, 11.9,1,1, 14.691, 10544.629, 396.828, 52834.464 24/06/22,23:21:28,08,10,1, 11.9,1,1, 14.691, 10545.517, 396.520, 52835.400 24/06/22,23:21:28,09,10,1, 11.9,1,1, 14.691, 10545.357, 397.820, 52834.565 24/06/22,23:21:28,10,10,1, 11.9,1,1, 14.691, 10545.065, 396.495, 52835.396 24/06/22,23:21:28,11,10,1, 11.9,1,1, 14.691, 10546.113, 397.194, 52835.693 24/06/22,23:21:28,12,10,1, 11.9,1,1, 14.691, 10545.167, 397.401, 52834.584 24/06/22,23:21:28,13,10,1, 11.9,1,1, 14.691, 10545.444, 396.097, 52835.548 24/06/22,23:21:28,14,10,1, 11.9,1,1, 14.691, 10545.642, 397.522, 52834.681 24/06/22,23:21:28,15,10,1, 11.9,1,1, 14.691, 10544.581, 396.804, 52834.413 24/06/22,23:21:28,16,10,1, 11.9,1,1, 14.691, 10545.541, 396.498, 52835.513 24/06/22,23:21:28,17,10,1, 11.9,1,1, 14.691, 10545.313, 397.818, 52834.593 24/06/22,23:21:28,18,10,1, 11.9,1,1, 14.691, 10545.145, 396.529, 52835.426 24/06/22,23:21:28,19,10,1, 11.9,1,1, 14.691, 10546.138, 397.187, 52835.701 24/06/22,23:21:29,00,10,1, 11.9,1,1, 14.682, 10546.136, 397.187, 52835.701 24/06/22,23:21:29,01,10,1, 11.9,1,1, 14.682, 10545.112, 397.824, 52834.258 24/06/22,23:21:29,02,10,1, 11.9,1,1, 14.682, 10545.214, 396.504, 52836.049 24/06/22,23:21:29,03,10,1, 11.9,1,1, 14.682, 10546.258, 397.289, 52835.380 24/06/22,23:21:29,04,10,1, 11.9,1,1, 14.682, 10544.756, 397.323, 52834.341 24/06/22,23:21:29,05,10,1, 11.9,1,1, 14.682, 10545.578, 396.210, 52835.899 24/06/22,23:21:29,06,10,1, 11.9,1,1, 14.682, 10545.411, 397.567, 52834.101 24/06/22,23:21:29,07,10,1, 11.9,1,1, 14.682, 10544.398, 396.812, 52834.721 24/06/22,23:21:29,08,10,1, 11.9,1,1, 14.682, 10545.924, 396.698, 52835.777 24/06/22,23:21:29,09,10,1, 11.9,1,1, 14.682, 10545.079, 397.776, 52834.160 24/06/22,23:21:29,10,10,1, 11.9,1,1, 14.682, 10545.316, 396.500, 52836.101 24/06/22,23:21:29,11,10,1, 11.9,1,1, 14.682, 10546.285, 397.226, 52835.341 24/06/22,23:21:29,12,10,1, 11.9,1,1, 14.682, 10544.722, 397.250, 52834.309 24/06/22,23:21:29,13,10,1, 11.9,1,1, 14.682, 10545.551, 396.220, 52835.917 24/06/22,23:21:29,14,10,1, 11.9,1,1, 14.682, 10545.343, 397.526, 52833.992 24/06/22,23:21:29,15,10,1, 11.9,1,1, 14.682, 10544.452, 396.787, 52834.835 24/06/22,23:21:29,16,10,1, 11.9,1,1, 14.682, 10545.909, 396.776, 52835.807 24/06/22,23:21:29,17,10,1, 11.9,1,1, 14.682, 10545.117, 397.782, 52834.225 24/06/22,23:21:29,18,10,1, 11.9,1,1, 14.682, 10545.296, 396.474, 52836.048 24/06/22,23:21:29,19,10,1, 11.9,1,1, 14.682, 10546.276, 397.297, 52835.331 24/06/22,23:21:30,00,10,1, 11.9,1,1, 14.683, 10546.269, 397.297, 52835.331 24/06/22,23:21:30,01,10,1, 11.9,1,1, 14.683, 10545.111, 397.745, 52834.238 24/06/22,23:21:30,02,10,1, 11.9,1,1, 14.683, 10545.402, 396.420, 52836.098 24/06/22,23:21:30,03,10,1, 11.9,1,1, 14.683, 10546.108, 397.308, 52835.065 24/06/22,23:21:30,04,10,1, 11.9,1,1, 14.683, 10544.552, 397.109, 52834.289 24/06/22,23:21:30,05,10,1, 11.9,1,1, 14.683, 10545.510, 396.302, 52835.764 24/06/22,23:21:30,06,10,1, 11.9,1,1, 14.683, 10545.187, 397.637, 52833.972 24/06/22,23:21:30,07,10,1, 11.9,1,1, 14.683, 10544.549, 396.755, 52835.098 24/06/22,23:21:30,08,10,1, 11.9,1,1, 14.683, 10546.069, 396.887, 52835.880 24/06/22,23:21:30,09,10,1, 11.9,1,1, 14.683, 10545.021, 397.786, 52834.296 24/06/22,23:21:30,10,10,1, 11.9,1,1, 14.683, 10545.432, 396.417, 52836.115 24/06/22,23:21:30,11,10,1, 11.9,1,1, 14.683, 10546.086, 397.256, 52835.032 24/06/22,23:21:30,12,10,1, 11.9,1,1, 14.683, 10544.568, 397.151, 52834.316 24/06/22,23:21:30,13,10,1, 11.9,1,1, 14.683, 10545.559, 396.281, 52835.748 24/06/22,23:21:30,14,10,1, 11.9,1,1, 14.683, 10545.175, 397.622, 52833.956 24/06/22,23:21:30,15,10,1, 11.9,1,1, 14.683, 10544.531, 396.765, 52835.190 24/06/22,23:21:30,16,10,1, 11.9,1,1, 14.683, 10546.113, 396.924, 52835.883 24/06/22,23:21:30,17,10,1, 11.9,1,1, 14.683, 10545.035, 397.740, 52834.349 24/06/22,23:21:30,18,10,1, 11.9,1,1, 14.683, 10545.467, 396.385, 52836.165 24/06/22,23:21:30,19,10,1, 11.9,1,1, 14.683, 10546.058, 397.338, 52834.916 24/06/22,23:21:31,00,09,1, 11.9,1,1, 14.688, 10546.052, 397.338, 52834.916 24/06/22,23:21:31,01,09,1, 11.9,1,1, 14.688, 10545.015, 397.655, 52834.415 24/06/22,23:21:31,02,09,1, 11.9,1,1, 14.688, 10545.492, 396.365, 52836.198 24/06/22,23:21:31,03,09,1, 11.9,1,1, 14.688, 10545.897, 397.377, 52834.654 24/06/22,23:21:31,04,09,1, 11.9,1,1, 14.688, 10544.379, 397.016, 52834.351 24/06/22,23:21:31,05,09,1, 11.9,1,1, 14.688, 10545.582, 396.473, 52835.796 24/06/22,23:21:31,06,09,1, 11.9,1,1, 14.688, 10545.074, 397.775, 52833.995 24/06/22,23:21:31,07,09,1, 11.9,1,1, 14.688, 10544.680, 396.650, 52835.386 24/06/22,23:21:31,08,09,1, 11.9,1,1, 14.688, 10546.184, 397.037, 52835.734 24/06/22,23:21:31,09,09,1, 11.9,1,1, 14.688, 10545.030, 397.650, 52834.422 24/06/22,23:21:31,10,09,1, 11.9,1,1, 14.688, 10545.507, 396.327, 52836.163 24/06/22,23:21:31,11,09,1, 11.9,1,1, 14.688, 10545.845, 397.349, 52834.657 24/06/22,23:21:31,12,09,1, 11.9,1,1, 14.688, 10544.390, 397.102, 52834.453 24/06/22,23:21:31,13,09,1, 11.9,1,1, 14.688, 10545.559, 396.428, 52835.733 24/06/22,23:21:31,14,09,1, 11.9,1,1, 14.688, 10545.094, 397.765, 52833.998 24/06/22,23:21:31,15,09,1, 11.9,1,1, 14.688, 10544.751, 396.665, 52835.449 24/06/22,23:21:31,16,09,1, 11.9,1,1, 14.688, 10546.140, 397.088, 52835.731 24/06/22,23:21:31,17,09,1, 11.9,1,1, 14.688, 10545.002, 397.701, 52834.379 24/06/22,23:21:31,18,09,1, 11.9,1,1, 14.688, 10545.516, 396.328, 52836.143 24/06/22,23:21:31,19,09,1, 11.9,1,1, 14.688, 10545.841, 397.344, 52834.681 24/06/22,23:21:32,00,10,1, 11.9,1,1, 14.684, 10545.835, 397.344, 52834.681 24/06/22,23:21:32,01,10,1, 11.9,1,1, 14.684, 10544.888, 397.513, 52834.411 24/06/22,23:21:32,02,10,1, 11.9,1,1, 14.684, 10545.437, 396.238, 52836.048 24/06/22,23:21:32,03,10,1, 11.9,1,1, 14.684, 10545.625, 397.436, 52834.394 24/06/22,23:21:32,04,10,1, 11.9,1,1, 14.684, 10544.284, 396.895, 52834.503 24/06/22,23:21:32,05,10,1, 11.9,1,1, 14.684, 10545.633, 396.563, 52835.716 24/06/22,23:21:32,06,10,1, 11.9,1,1, 14.684, 10544.999, 397.780, 52834.110 24/06/22,23:21:32,07,10,1, 11.9,1,1, 14.684, 10544.942, 396.561, 52835.811 24/06/22,23:21:32,08,10,1, 11.9,1,1, 14.684, 10546.223, 397.165, 52835.607 24/06/22,23:21:32,09,10,1, 11.9,1,1, 14.684, 10544.853, 397.472, 52834.349 24/06/22,23:21:32,10,10,1, 11.9,1,1, 14.684, 10545.436, 396.210, 52835.991 24/06/22,23:21:32,11,10,1, 11.9,1,1, 14.684, 10545.569, 397.455, 52834.310 24/06/22,23:21:32,12,10,1, 11.9,1,1, 14.684, 10544.296, 396.902, 52834.565 24/06/22,23:21:32,13,10,1, 11.9,1,1, 14.684, 10545.652, 396.560, 52835.746 24/06/22,23:21:32,14,10,1, 11.9,1,1, 14.684, 10545.048, 397.846, 52834.104 24/06/22,23:21:32,15,10,1, 11.9,1,1, 14.684, 10544.918, 396.631, 52835.717 24/06/22,23:21:32,16,10,1, 11.9,1,1, 14.684, 10546.184, 397.205, 52835.618 24/06/22,23:21:32,17,10,1, 11.9,1,1, 14.684, 10544.877, 397.488, 52834.418 24/06/22,23:21:32,18,10,1, 11.9,1,1, 14.684, 10545.467, 396.265, 52836.048 24/06/22,23:21:32,19,10,1, 11.9,1,1, 14.684, 10545.514, 397.480, 52834.297 24/06/22,23:21:33,00,10,1, 11.9,1,1, 14.685, 10545.510, 397.480, 52834.297 24/06/22,23:21:33,01,10,1, 11.9,1,1, 14.685, 10544.733, 397.432, 52834.412 24/06/22,23:21:33,02,10,1, 11.9,1,1, 14.685, 10545.442, 396.282, 52835.869 24/06/22,23:21:33,03,10,1, 11.9,1,1, 14.685, 10545.279, 397.582, 52834.196 24/06/22,23:21:33,04,10,1, 11.9,1,1, 14.685, 10544.283, 396.885, 52834.675 24/06/22,23:21:33,05,10,1, 11.9,1,1, 14.685, 10545.759, 396.825, 52835.799 24/06/22,23:21:33,06,10,1, 11.9,1,1, 14.685, 10545.012, 397.833, 52834.188 24/06/22,23:21:33,07,10,1, 11.9,1,1, 14.685, 10545.110, 396.562, 52836.082 24/06/22,23:21:33,08,10,1, 11.9,1,1, 14.685, 10546.132, 397.259, 52835.474 24/06/22,23:21:33,09,10,1, 11.9,1,1, 14.685, 10544.658, 397.366, 52834.408 24/06/22,23:21:33,10,10,1, 11.9,1,1, 14.685, 10545.438, 396.266, 52835.899 24/06/22,23:21:33,11,10,1, 11.9,1,1, 14.685, 10545.272, 397.517, 52834.040 24/06/22,23:21:33,12,10,1, 11.9,1,1, 14.685, 10544.312, 396.854, 52834.806 24/06/22,23:21:33,13,10,1, 11.9,1,1, 14.685, 10545.773, 396.805, 52835.856 24/06/22,23:21:33,14,10,1, 11.9,1,1, 14.685, 10544.989, 397.858, 52834.233 24/06/22,23:21:33,15,10,1, 11.9,1,1, 14.685, 10545.134, 396.482, 52836.059 24/06/22,23:21:33,16,10,1, 11.9,1,1, 14.685, 10546.135, 397.244, 52835.438 24/06/22,23:21:33,17,10,1, 11.9,1,1, 14.685, 10544.637, 397.331, 52834.360 24/06/22,23:21:33,18,10,1, 11.9,1,1, 14.685, 10545.501, 396.266, 52835.901 24/06/22,23:21:33,19,10,1, 11.9,1,1, 14.685, 10545.226, 397.564, 52834.090 24/06/22,23:21:34,00,10,1, 11.9,1,1, 14.687, 10545.218, 397.564, 52834.090 24/06/22,23:21:34,01,10,1, 11.9,1,1, 14.687, 10544.767, 397.224, 52834.550 24/06/22,23:21:34,02,10,1, 11.9,1,1, 14.687, 10545.181, 396.262, 52835.277 24/06/22,23:21:34,03,10,1, 11.9,1,1, 14.687, 10545.223, 397.760, 52834.460 24/06/22,23:21:34,04,10,1, 11.9,1,1, 14.687, 10544.574, 396.755, 52834.768 24/06/22,23:21:34,05,10,1, 11.9,1,1, 14.687, 10545.604, 396.961, 52835.640 24/06/22,23:21:34,06,10,1, 11.9,1,1, 14.687, 10545.239, 397.960, 52834.880 24/06/22,23:21:34,07,10,1, 11.9,1,1, 14.687, 10545.163, 396.393, 52835.517 24/06/22,23:21:34,08,10,1, 11.9,1,1, 14.687, 10545.858, 397.390, 52835.349 24/06/22,23:21:34,09,10,1, 11.9,1,1, 14.687, 10544.745, 397.238, 52834.471 24/06/22,23:21:34,10,10,1, 11.9,1,1, 14.687, 10545.150, 396.313, 52835.303 24/06/22,23:21:34,11,10,1, 11.9,1,1, 14.687, 10545.201, 397.799, 52834.524 24/06/22,23:21:34,12,10,1, 11.9,1,1, 14.687, 10544.582, 396.778, 52834.897 24/06/22,23:21:34,13,10,1, 11.9,1,1, 14.687, 10545.669, 396.922, 52835.631 24/06/22,23:21:34,14,10,1, 11.9,1,1, 14.687, 10545.218, 397.877, 52834.808 24/06/22,23:21:34,15,10,1, 11.9,1,1, 14.687, 10545.284, 396.408, 52835.643 24/06/22,23:21:34,16,10,1, 11.9,1,1, 14.687, 10545.839, 397.402, 52835.254 24/06/22,23:21:34,17,10,1, 11.9,1,1, 14.687, 10544.756, 397.205, 52834.566 24/06/22,23:21:34,18,10,1, 11.9,1,1, 14.687, 10545.176, 396.336, 52835.323 24/06/22,23:21:34,19,10,1, 11.9,1,1, 14.687, 10545.178, 397.813, 52834.552 24/06/22,23:21:35,00,10,1, 12.0,1,1, 14.683, 10545.176, 397.813, 52834.552 24/06/22,23:21:35,01,10,1, 12.0,1,1, 14.683, 10544.568, 397.081, 52834.472 24/06/22,23:21:35,02,10,1, 12.0,1,1, 14.683, 10545.201, 396.391, 52835.280 24/06/22,23:21:35,03,10,1, 12.0,1,1, 14.683, 10545.129, 397.845, 52834.540 24/06/22,23:21:35,04,10,1, 12.0,1,1, 14.683, 10544.680, 396.710, 52835.112 24/06/22,23:21:35,05,10,1, 12.0,1,1, 14.683, 10545.715, 397.113, 52835.715 24/06/22,23:21:35,06,10,1, 12.0,1,1, 14.683, 10545.194, 397.793, 52834.827 24/06/22,23:21:35,07,10,1, 12.0,1,1, 14.683, 10545.263, 396.366, 52835.634 24/06/22,23:21:35,08,10,1, 12.0,1,1, 14.683, 10545.649, 397.508, 52835.061 24/06/22,23:21:35,09,10,1, 12.0,1,1, 14.683, 10544.621, 397.079, 52834.540 24/06/22,23:21:35,10,10,1, 12.0,1,1, 14.683, 10545.161, 396.381, 52835.277 24/06/22,23:21:35,11,10,1, 12.0,1,1, 14.683, 10545.111, 397.860, 52834.561 24/06/22,23:21:35,12,10,1, 12.0,1,1, 14.683, 10544.696, 396.721, 52835.226 24/06/22,23:21:35,13,10,1, 12.0,1,1, 14.683, 10545.752, 397.102, 52835.696 24/06/22,23:21:35,14,10,1, 12.0,1,1, 14.683, 10545.210, 397.819, 52834.851 24/06/22,23:21:35,15,10,1, 12.0,1,1, 14.683, 10545.214, 396.322, 52835.581 24/06/22,23:21:35,16,10,1, 12.0,1,1, 14.683, 10545.673, 397.455, 52835.038 24/06/22,23:21:35,17,10,1, 12.0,1,1, 14.683, 10544.600, 397.048, 52834.505 24/06/22,23:21:35,18,10,1, 12.0,1,1, 14.683, 10545.171, 396.399, 52835.361 24/06/22,23:21:35,19,10,1, 12.0,1,1, 14.683, 10545.081, 397.882, 52834.602 24/06/22,23:21:36,00,11,1, 11.9,1,1, 14.681, 10545.076, 397.882, 52834.602 24/06/22,23:21:36,01,11,1, 11.9,1,1, 14.681, 10544.478, 397.019, 52834.495 24/06/22,23:21:36,02,11,1, 11.9,1,1, 14.681, 10545.216, 396.530, 52835.380 24/06/22,23:21:36,03,11,1, 11.9,1,1, 14.681, 10545.066, 397.982, 52834.713 24/06/22,23:21:36,04,11,1, 11.9,1,1, 14.681, 10544.828, 396.703, 52835.333 24/06/22,23:21:36,05,11,1, 11.9,1,1, 14.681, 10545.786, 397.210, 52835.702 24/06/22,23:21:36,06,11,1, 11.9,1,1, 14.681, 10545.107, 397.726, 52834.844 24/06/22,23:21:36,07,11,1, 11.9,1,1, 14.681, 10545.228, 396.283, 52835.570 24/06/22,23:21:36,08,11,1, 11.9,1,1, 14.681, 10545.510, 397.508, 52834.887 24/06/22,23:21:36,09,11,1, 11.9,1,1, 14.681, 10544.437, 397.048, 52834.460 24/06/22,23:21:36,10,11,1, 11.9,1,1, 14.681, 10545.191, 396.545, 52835.358 24/06/22,23:21:36,11,11,1, 11.9,1,1, 14.681, 10545.118, 398.011, 52834.723 24/06/22,23:21:36,12,11,1, 11.9,1,1, 14.681, 10544.776, 396.650, 52835.317 24/06/22,23:21:36,13,11,1, 11.9,1,1, 14.681, 10545.878, 397.196, 52835.794 24/06/22,23:21:36,14,11,1, 11.9,1,1, 14.681, 10545.137, 397.687, 52834.882 24/06/22,23:21:36,15,11,1, 11.9,1,1, 14.681, 10545.212, 396.255, 52835.548 24/06/22,23:21:36,16,11,1, 11.9,1,1, 14.681, 10545.476, 397.550, 52834.810 24/06/22,23:21:36,17,11,1, 11.9,1,1, 14.681, 10544.459, 397.027, 52834.559 24/06/22,23:21:36,18,11,1, 11.9,1,1, 14.681, 10545.268, 396.591, 52835.425 24/06/22,23:21:36,19,11,1, 11.9,1,1, 14.681, 10545.121, 397.949, 52834.717 24/06/22,23:21:37,00,10,1, 11.9,1,1, 14.685, 10545.118, 397.949, 52834.717 24/06/22,23:21:37,01,10,1, 11.9,1,1, 14.685, 10544.398, 396.949, 52834.569 24/06/22,23:21:37,02,10,1, 11.9,1,1, 14.685, 10545.247, 396.678, 52835.547 24/06/22,23:21:37,03,10,1, 11.9,1,1, 14.685, 10545.056, 397.986, 52834.801 24/06/22,23:21:37,04,10,1, 11.9,1,1, 14.685, 10544.921, 396.668, 52835.475 24/06/22,23:21:37,05,10,1, 11.9,1,1, 14.685, 10545.876, 397.287, 52835.681 24/06/22,23:21:37,06,10,1, 11.9,1,1, 14.685, 10545.046, 397.624, 52834.889 24/06/22,23:21:37,07,10,1, 11.9,1,1, 14.685, 10545.168, 396.245, 52835.485 24/06/22,23:21:37,08,10,1, 11.9,1,1, 14.685, 10545.338, 397.649, 52834.823 24/06/22,23:21:37,09,10,1, 11.9,1,1, 14.685, 10544.433, 396.963, 52834.683 24/06/22,23:21:37,10,10,1, 11.9,1,1, 14.685, 10545.203, 396.667, 52835.366 24/06/22,23:21:37,11,10,1, 11.9,1,1, 14.685, 10545.056, 398.008, 52834.784 24/06/22,23:21:37,12,10,1, 11.9,1,1, 14.685, 10544.931, 396.609, 52835.566 24/06/22,23:21:37,13,10,1, 11.9,1,1, 14.685, 10545.822, 397.336, 52835.688 24/06/22,23:21:37,14,10,1, 11.9,1,1, 14.685, 10544.974, 397.633, 52834.868 24/06/22,23:21:37,15,10,1, 11.9,1,1, 14.685, 10545.167, 396.268, 52835.532 24/06/22,23:21:37,16,10,1, 11.9,1,1, 14.685, 10545.336, 397.647, 52834.730 24/06/22,23:21:37,17,10,1, 11.9,1,1, 14.685, 10544.424, 396.951, 52834.548 24/06/22,23:21:37,18,10,1, 11.9,1,1, 14.685, 10545.289, 396.712, 52835.510 24/06/22,23:21:37,19,10,1, 11.9,1,1, 14.685, 10545.135, 397.990, 52834.818 24/06/22,23:21:38,00,11,1, 12.0,1,1, 14.680, 10545.135, 397.990, 52834.818 24/06/22,23:21:38,01,11,1, 12.0,1,1, 14.680, 10544.372, 396.973, 52834.627 24/06/22,23:21:38,02,11,1, 12.0,1,1, 14.680, 10545.328, 396.778, 52835.505 24/06/22,23:21:38,03,11,1, 12.0,1,1, 14.680, 10545.083, 398.069, 52834.751 24/06/22,23:21:38,04,11,1, 12.0,1,1, 14.680, 10544.972, 396.600, 52835.562 24/06/22,23:21:38,05,11,1, 12.0,1,1, 14.680, 10545.847, 397.383, 52835.624 24/06/22,23:21:38,06,11,1, 12.0,1,1, 14.680, 10544.883, 397.504, 52834.702 24/06/22,23:21:38,07,11,1, 12.0,1,1, 14.680, 10545.145, 396.293, 52835.507 24/06/22,23:21:38,08,11,1, 12.0,1,1, 14.680, 10545.290, 397.709, 52834.685 24/06/22,23:21:38,09,11,1, 12.0,1,1, 14.680, 10544.415, 396.943, 52834.677 24/06/22,23:21:38,10,11,1, 12.0,1,1, 14.680, 10545.369, 396.847, 52835.592 24/06/22,23:21:38,11,11,1, 12.0,1,1, 14.680, 10545.073, 398.027, 52834.827 24/06/22,23:21:38,12,11,1, 12.0,1,1, 14.680, 10544.940, 396.616, 52835.598 24/06/22,23:21:38,13,11,1, 12.0,1,1, 14.680, 10545.828, 397.395, 52835.727 24/06/22,23:21:38,14,11,1, 12.0,1,1, 14.680, 10544.918, 397.469, 52834.735 24/06/22,23:21:38,15,11,1, 12.0,1,1, 14.680, 10545.116, 396.324, 52835.508 24/06/22,23:21:38,16,11,1, 12.0,1,1, 14.680, 10545.259, 397.758, 52834.750 24/06/22,23:21:38,17,11,1, 12.0,1,1, 14.680, 10544.377, 396.939, 52834.668 24/06/22,23:21:38,18,11,1, 12.0,1,1, 14.680, 10545.313, 396.790, 52835.492 24/06/22,23:21:38,19,11,1, 12.0,1,1, 14.680, 10545.078, 398.046, 52834.831 24/06/22,23:21:39,00,11,1, 11.9,1,1, 14.683, 10545.076, 398.046, 52834.831 24/06/22,23:21:39,01,11,1, 11.9,1,1, 14.683, 10544.398, 396.959, 52834.751 24/06/22,23:21:39,02,11,1, 11.9,1,1, 14.683, 10545.330, 396.853, 52835.520 24/06/22,23:21:39,03,11,1, 11.9,1,1, 14.683, 10544.986, 398.066, 52834.651 24/06/22,23:21:39,04,11,1, 11.9,1,1, 14.683, 10545.293, 396.483, 52835.473 24/06/22,23:21:39,05,11,1, 11.9,1,1, 14.683, 10545.529, 397.337, 52835.177 24/06/22,23:21:39,06,11,1, 11.9,1,1, 14.683, 10544.995, 397.503, 52835.220 24/06/22,23:21:39,07,11,1, 11.9,1,1, 14.683, 10545.135, 396.294, 52834.986 24/06/22,23:21:39,08,11,1, 11.9,1,1, 14.683, 10544.955, 397.743, 52834.705 24/06/22,23:21:39,09,11,1, 11.9,1,1, 14.683, 10544.644, 396.979, 52835.159 24/06/22,23:21:39,10,11,1, 11.9,1,1, 14.683, 10545.184, 396.854, 52835.009 24/06/22,23:21:39,11,11,1, 11.9,1,1, 14.683, 10545.039, 398.099, 52835.269 24/06/22,23:21:39,12,11,1, 11.9,1,1, 14.683, 10545.260, 396.540, 52835.597 24/06/22,23:21:39,13,11,1, 11.9,1,1, 14.683, 10545.521, 397.347, 52835.230 24/06/22,23:21:39,14,11,1, 11.9,1,1, 14.683, 10544.976, 397.560, 52835.261 24/06/22,23:21:39,15,11,1, 11.9,1,1, 14.683, 10545.105, 396.223, 52834.945 24/06/22,23:21:39,16,11,1, 11.9,1,1, 14.683, 10544.920, 397.758, 52834.637 24/06/22,23:21:39,17,11,1, 11.9,1,1, 14.683, 10544.640, 396.909, 52835.118 24/06/22,23:21:39,18,11,1, 11.9,1,1, 14.683, 10545.159, 396.748, 52835.025 24/06/22,23:21:39,19,11,1, 11.9,1,1, 14.683, 10545.025, 398.040, 52835.128 24/06/22,23:21:40,00,11,1, 11.9,1,1, 14.674, 10545.018, 398.040, 52835.128 24/06/22,23:21:40,01,11,1, 11.9,1,1, 14.674, 10544.653, 397.026, 52835.183 24/06/22,23:21:40,02,11,1, 11.9,1,1, 14.674, 10545.186, 396.853, 52835.043 24/06/22,23:21:40,03,11,1, 11.9,1,1, 14.674, 10545.005, 398.060, 52835.273 24/06/22,23:21:40,04,11,1, 11.9,1,1, 14.674, 10545.262, 396.462, 52835.618 24/06/22,23:21:40,05,11,1, 11.9,1,1, 14.674, 10545.499, 397.420, 52835.095 24/06/22,23:21:40,06,11,1, 11.9,1,1, 14.674, 10544.917, 397.501, 52835.169 24/06/22,23:21:40,07,11,1, 11.9,1,1, 14.674, 10545.080, 396.291, 52834.917 24/06/22,23:21:40,08,11,1, 11.9,1,1, 14.674, 10544.848, 397.802, 52834.566 24/06/22,23:21:40,09,11,1, 11.9,1,1, 14.674, 10544.664, 396.953, 52835.144 24/06/22,23:21:40,10,11,1, 11.9,1,1, 14.674, 10545.187, 396.788, 52834.950 24/06/22,23:21:40,11,11,1, 11.9,1,1, 14.674, 10545.056, 398.092, 52835.211 24/06/22,23:21:40,12,11,1, 11.9,1,1, 14.674, 10545.236, 396.498, 52835.574 24/06/22,23:21:40,13,11,1, 11.9,1,1, 14.674, 10545.481, 397.399, 52835.112 24/06/22,23:21:40,14,11,1, 11.9,1,1, 14.674, 10544.945, 397.539, 52835.179 24/06/22,23:21:40,15,11,1, 11.9,1,1, 14.674, 10545.104, 396.224, 52834.928 24/06/22,23:21:40,16,11,1, 11.9,1,1, 14.674, 10544.897, 397.810, 52834.582 24/06/22,23:21:40,17,11,1, 11.9,1,1, 14.674, 10544.620, 396.985, 52835.092 24/06/22,23:21:40,18,11,1, 11.9,1,1, 14.674, 10545.169, 396.872, 52834.969 24/06/22,23:21:40,19,11,1, 11.9,1,1, 14.674, 10545.011, 398.081, 52835.293 24/06/22,23:21:41,00,11,1, 11.9,1,1, 14.685, 10545.009, 398.081, 52835.293 24/06/22,23:21:41,01,11,1, 11.9,1,1, 14.685, 10544.724, 396.970, 52835.234 24/06/22,23:21:41,02,11,1, 11.9,1,1, 14.685, 10545.142, 396.876, 52835.042 24/06/22,23:21:41,03,11,1, 11.9,1,1, 14.685, 10545.062, 398.084, 52835.311 24/06/22,23:21:41,04,11,1, 11.9,1,1, 14.685, 10545.260, 396.493, 52835.550 24/06/22,23:21:41,05,11,1, 11.9,1,1, 14.685, 10545.444, 397.447, 52835.103 24/06/22,23:21:41,06,11,1, 11.9,1,1, 14.685, 10544.905, 397.497, 52835.218 24/06/22,23:21:41,07,11,1, 11.9,1,1, 14.685, 10545.058, 396.352, 52835.029 24/06/22,23:21:41,08,11,1, 11.9,1,1, 14.685, 10544.835, 397.849, 52834.668 24/06/22,23:21:41,09,11,1, 11.9,1,1, 14.685, 10544.705, 396.978, 52835.190 24/06/22,23:21:41,10,11,1, 11.9,1,1, 14.685, 10545.205, 396.987, 52835.162 24/06/22,23:21:41,11,11,1, 11.9,1,1, 14.685, 10545.063, 398.137, 52835.410 24/06/22,23:21:41,12,11,1, 11.9,1,1, 14.685, 10545.223, 396.534, 52835.684 24/06/22,23:21:41,13,11,1, 11.9,1,1, 14.685, 10545.436, 397.406, 52835.133 24/06/22,23:21:41,14,11,1, 11.9,1,1, 14.685, 10544.912, 397.479, 52835.239 24/06/22,23:21:41,15,11,1, 11.9,1,1, 14.685, 10545.030, 396.284, 52834.963 24/06/22,23:21:41,16,11,1, 11.9,1,1, 14.685, 10544.830, 397.873, 52834.668 24/06/22,23:21:41,17,11,1, 11.9,1,1, 14.685, 10544.676, 396.947, 52835.200 24/06/22,23:21:41,18,11,1, 11.9,1,1, 14.685, 10545.173, 396.908, 52835.119 24/06/22,23:21:41,19,11,1, 11.9,1,1, 14.685, 10545.075, 398.100, 52835.423 24/06/22,23:21:42,00,11,1, 11.8,1,1, 14.684, 10545.068, 398.100, 52835.423 24/06/22,23:21:42,01,11,1, 11.8,1,1, 14.684, 10544.096, 397.019, 52835.290 24/06/22,23:21:42,02,11,1, 11.8,1,1, 14.684, 10545.899, 397.022, 52836.042 24/06/22,23:21:42,03,11,1, 11.8,1,1, 14.684, 10544.632, 397.987, 52834.049 24/06/22,23:21:42,04,11,1, 11.8,1,1, 14.684, 10545.155, 396.704, 52836.689 24/06/22,23:21:42,05,11,1, 11.8,1,1, 14.684, 10546.000, 397.465, 52835.085 24/06/22,23:21:42,06,11,1, 11.8,1,1, 14.684, 10544.100, 397.378, 52834.229 24/06/22,23:21:42,07,11,1, 11.8,1,1, 14.684, 10545.463, 396.540, 52836.417 24/06/22,23:21:42,08,11,1, 11.8,1,1, 14.684, 10544.893, 397.751, 52833.685 24/06/22,23:21:42,09,11,1, 11.8,1,1, 14.684, 10544.082, 397.027, 52835.301 24/06/22,23:21:42,10,11,1, 11.8,1,1, 14.684, 10545.977, 397.085, 52836.119 24/06/22,23:21:42,11,11,1, 11.8,1,1, 14.684, 10544.587, 397.928, 52833.951 24/06/22,23:21:42,12,11,1, 11.8,1,1, 14.684, 10545.163, 396.681, 52836.648 24/06/22,23:21:42,13,11,1, 11.8,1,1, 14.684, 10545.992, 397.440, 52835.113 24/06/22,23:21:42,14,11,1, 11.8,1,1, 14.684, 10544.114, 397.313, 52834.265 24/06/22,23:21:42,15,11,1, 11.8,1,1, 14.684, 10545.514, 396.524, 52836.371 24/06/22,23:21:42,16,11,1, 11.8,1,1, 14.684, 10544.912, 397.733, 52833.639 24/06/22,23:21:42,17,11,1, 11.8,1,1, 14.684, 10544.046, 397.000, 52835.251 24/06/22,23:21:42,18,11,1, 11.8,1,1, 14.684, 10545.939, 397.065, 52836.058 24/06/22,23:21:42,19,11,1, 11.8,1,1, 14.684, 10544.567, 397.865, 52834.012 24/06/22,23:21:43,00,11,1, 11.9,1,1, 14.679, 10544.559, 397.865, 52834.012 24/06/22,23:21:43,01,11,1, 11.9,1,1, 14.679, 10544.103, 397.037, 52835.377 24/06/22,23:21:43,02,11,1, 11.9,1,1, 14.679, 10545.910, 397.051, 52836.057 24/06/22,23:21:43,03,11,1, 11.9,1,1, 14.679, 10544.618, 397.899, 52834.094 24/06/22,23:21:43,04,11,1, 11.9,1,1, 14.679, 10545.142, 396.711, 52836.713 24/06/22,23:21:43,05,11,1, 11.9,1,1, 14.679, 10545.975, 397.401, 52835.053 24/06/22,23:21:43,06,11,1, 11.9,1,1, 14.679, 10544.125, 397.414, 52834.278 24/06/22,23:21:43,07,11,1, 11.9,1,1, 14.679, 10545.468, 396.521, 52836.340 24/06/22,23:21:43,08,11,1, 11.9,1,1, 14.679, 10544.910, 397.714, 52833.681 24/06/22,23:21:43,09,11,1, 11.9,1,1, 14.679, 10544.090, 397.056, 52835.368 24/06/22,23:21:43,10,11,1, 11.9,1,1, 14.679, 10545.919, 397.011, 52836.043 24/06/22,23:21:43,11,11,1, 11.9,1,1, 14.679, 10544.602, 397.964, 52834.057 24/06/22,23:21:43,12,11,1, 11.9,1,1, 14.679, 10545.199, 396.691, 52836.714 24/06/22,23:21:43,13,11,1, 11.9,1,1, 14.679, 10545.950, 397.373, 52835.042 24/06/22,23:21:43,14,11,1, 11.9,1,1, 14.679, 10544.104, 397.348, 52834.297 24/06/22,23:21:43,15,11,1, 11.9,1,1, 14.679, 10545.442, 396.551, 52836.286 24/06/22,23:21:43,16,11,1, 11.9,1,1, 14.679, 10544.858, 397.723, 52833.701 24/06/22,23:21:43,17,11,1, 11.9,1,1, 14.679, 10544.066, 397.043, 52835.293 24/06/22,23:21:43,18,11,1, 11.9,1,1, 14.679, 10545.937, 397.042, 52836.023 24/06/22,23:21:43,19,11,1, 11.9,1,1, 14.679, 10544.577, 397.892, 52834.003 24/06/22,23:21:44,00,11,1, 11.9,1,1, 14.680, 10544.575, 397.892, 52834.003 24/06/22,23:21:44,01,11,1, 11.9,1,1, 14.680, 10544.365, 396.944, 52834.888 24/06/22,23:21:44,02,11,1, 11.9,1,1, 14.680, 10545.433, 397.016, 52835.722 24/06/22,23:21:44,03,11,1, 11.9,1,1, 14.680, 10544.991, 398.010, 52834.893 24/06/22,23:21:44,04,11,1, 11.9,1,1, 14.680, 10545.007, 396.542, 52835.780 24/06/22,23:21:44,05,11,1, 11.9,1,1, 14.680, 10545.661, 397.555, 52835.483 24/06/22,23:21:44,06,11,1, 11.9,1,1, 14.680, 10544.614, 397.432, 52834.657 24/06/22,23:21:44,07,11,1, 11.9,1,1, 14.680, 10544.982, 396.456, 52835.440 24/06/22,23:21:44,08,11,1, 11.9,1,1, 14.680, 10544.954, 397.886, 52834.619 24/06/22,23:21:44,09,11,1, 11.9,1,1, 14.680, 10544.296, 396.920, 52834.860 24/06/22,23:21:44,10,11,1, 11.9,1,1, 14.680, 10545.371, 397.028, 52835.705 24/06/22,23:21:44,11,11,1, 11.9,1,1, 14.680, 10545.002, 398.061, 52834.874 24/06/22,23:21:44,12,11,1, 11.9,1,1, 14.680, 10545.036, 396.510, 52835.740 24/06/22,23:21:44,13,11,1, 11.9,1,1, 14.680, 10545.685, 397.572, 52835.486 24/06/22,23:21:44,14,11,1, 11.9,1,1, 14.680, 10544.623, 397.422, 52834.682 24/06/22,23:21:44,15,11,1, 11.9,1,1, 14.680, 10544.974, 396.447, 52835.398 24/06/22,23:21:44,16,11,1, 11.9,1,1, 14.680, 10545.005, 397.917, 52834.680 24/06/22,23:21:44,17,11,1, 11.9,1,1, 14.680, 10544.306, 396.960, 52834.836 24/06/22,23:21:44,18,11,1, 11.9,1,1, 14.680, 10545.431, 397.055, 52835.756 24/06/22,23:21:44,19,11,1, 11.9,1,1, 14.680, 10544.985, 398.066, 52834.960 24/06/22,23:21:45,00,11,1, 11.9,1,1, 14.681, 10544.984, 398.066, 52834.960 24/06/22,23:21:45,01,11,1, 11.9,1,1, 14.681, 10544.321, 396.954, 52834.924 24/06/22,23:21:45,02,11,1, 11.9,1,1, 14.681, 10545.316, 397.009, 52835.645 24/06/22,23:21:45,03,11,1, 11.9,1,1, 14.681, 10544.948, 398.039, 52834.933 24/06/22,23:21:45,04,11,1, 11.9,1,1, 14.681, 10544.972, 396.641, 52835.734 24/06/22,23:21:45,05,11,1, 11.9,1,1, 14.681, 10545.691, 397.584, 52835.531 24/06/22,23:21:45,06,11,1, 11.9,1,1, 14.681, 10544.584, 397.506, 52834.644 24/06/22,23:21:45,07,11,1, 11.9,1,1, 14.681, 10545.001, 396.420, 52835.428 24/06/22,23:21:45,08,11,1, 11.9,1,1, 14.681, 10544.951, 397.883, 52834.539 24/06/22,23:21:45,09,11,1, 11.9,1,1, 14.681, 10544.332, 397.000, 52834.915 24/06/22,23:21:45,10,11,1, 11.9,1,1, 14.681, 10545.290, 397.044, 52835.690 24/06/22,23:21:45,11,11,1, 11.9,1,1, 14.681, 10545.021, 398.119, 52834.928 24/06/22,23:21:45,12,11,1, 11.9,1,1, 14.681, 10544.986, 396.564, 52835.712 24/06/22,23:21:45,13,11,1, 11.9,1,1, 14.681, 10545.692, 397.535, 52835.511 24/06/22,23:21:45,14,11,1, 11.9,1,1, 14.681, 10544.621, 397.436, 52834.691 24/06/22,23:21:45,15,11,1, 11.9,1,1, 14.681, 10544.957, 396.398, 52835.422 24/06/22,23:21:45,16,11,1, 11.9,1,1, 14.681, 10545.022, 397.928, 52834.714 24/06/22,23:21:45,17,11,1, 11.9,1,1, 14.681, 10544.295, 396.974, 52834.868 24/06/22,23:21:45,18,11,1, 11.9,1,1, 14.681, 10545.294, 397.005, 52835.658 24/06/22,23:21:45,19,11,1, 11.9,1,1, 14.681, 10544.947, 398.107, 52834.956 24/06/22,23:21:46,00,11,1, 11.8,1,1, 14.680, 10544.943, 398.107, 52834.956 24/06/22,23:21:46,01,11,1, 11.8,1,1, 14.680, 10544.241, 397.009, 52834.851 24/06/22,23:21:46,02,11,1, 11.8,1,1, 14.680, 10545.278, 397.024, 52835.660 24/06/22,23:21:46,03,11,1, 11.8,1,1, 14.680, 10544.950, 398.107, 52834.931 24/06/22,23:21:46,04,11,1, 11.8,1,1, 14.680, 10544.893, 396.633, 52835.734 24/06/22,23:21:46,05,11,1, 11.8,1,1, 14.680, 10545.672, 397.559, 52835.560 24/06/22,23:21:46,06,11,1, 11.8,1,1, 14.680, 10544.636, 397.533, 52834.714 24/06/22,23:21:46,07,11,1, 11.8,1,1, 14.680, 10544.952, 396.389, 52835.530 24/06/22,23:21:46,08,11,1, 11.8,1,1, 14.680, 10544.986, 397.883, 52834.624 24/06/22,23:21:46,09,11,1, 11.8,1,1, 14.680, 10544.307, 397.063, 52834.821 24/06/22,23:21:46,10,11,1, 11.8,1,1, 14.680, 10545.260, 396.920, 52835.660 24/06/22,23:21:46,11,11,1, 11.8,1,1, 14.680, 10544.961, 398.111, 52834.944 24/06/22,23:21:46,12,11,1, 11.8,1,1, 14.680, 10544.887, 396.708, 52835.756 24/06/22,23:21:46,13,11,1, 11.8,1,1, 14.680, 10545.705, 397.533, 52835.579 24/06/22,23:21:46,14,11,1, 11.8,1,1, 14.680, 10544.638, 397.528, 52834.741 24/06/22,23:21:46,15,11,1, 11.8,1,1, 14.680, 10544.989, 396.396, 52835.430 24/06/22,23:21:46,16,11,1, 11.8,1,1, 14.680, 10545.026, 397.868, 52834.670 24/06/22,23:21:46,17,11,1, 11.8,1,1, 14.680, 10544.245, 396.979, 52834.783 24/06/22,23:21:46,18,11,1, 11.8,1,1, 14.680, 10545.267, 397.022, 52835.693 24/06/22,23:21:46,19,11,1, 11.8,1,1, 14.680, 10544.983, 398.097, 52834.970 24/06/22,23:21:47,00,11,1, 11.9,1,1, 14.681, 10544.976, 398.097, 52834.970 24/06/22,23:21:47,01,11,1, 11.9,1,1, 14.681, 10544.230, 397.055, 52834.778 24/06/22,23:21:47,02,11,1, 11.9,1,1, 14.681, 10545.180, 396.973, 52835.596 24/06/22,23:21:47,03,11,1, 11.9,1,1, 14.681, 10544.916, 398.149, 52834.967 24/06/22,23:21:47,04,11,1, 11.9,1,1, 14.681, 10544.869, 396.736, 52835.715 24/06/22,23:21:47,05,11,1, 11.9,1,1, 14.681, 10545.692, 397.589, 52835.762 24/06/22,23:21:47,06,11,1, 11.9,1,1, 14.681, 10544.759, 397.629, 52834.850 24/06/22,23:21:47,07,11,1, 11.9,1,1, 14.681, 10545.018, 396.499, 52835.572 24/06/22,23:21:47,08,11,1, 11.9,1,1, 14.681, 10545.035, 397.840, 52834.734 24/06/22,23:21:47,09,11,1, 11.9,1,1, 14.681, 10544.238, 397.092, 52834.775 24/06/22,23:21:47,10,11,1, 11.9,1,1, 14.681, 10545.144, 396.922, 52835.626 24/06/22,23:21:47,11,11,1, 11.9,1,1, 14.681, 10544.911, 398.142, 52834.901 24/06/22,23:21:47,12,11,1, 11.9,1,1, 14.681, 10544.902, 396.720, 52835.719 24/06/22,23:21:47,13,11,1, 11.9,1,1, 14.681, 10545.687, 397.496, 52835.759 24/06/22,23:21:47,14,11,1, 11.9,1,1, 14.681, 10544.734, 397.654, 52834.852 24/06/22,23:21:47,15,11,1, 11.9,1,1, 14.681, 10544.954, 396.444, 52835.563 24/06/22,23:21:47,16,11,1, 11.9,1,1, 14.681, 10545.008, 397.840, 52834.703 24/06/22,23:21:47,17,11,1, 11.9,1,1, 14.681, 10544.204, 397.030, 52834.683 24/06/22,23:21:47,18,11,1, 11.9,1,1, 14.681, 10545.181, 396.972, 52835.616 24/06/22,23:21:47,19,11,1, 11.9,1,1, 14.681, 10544.906, 398.178, 52834.909 24/06/22,23:21:48,00,11,1, 11.9,1,1, 14.680, 10544.901, 398.178, 52834.909 24/06/22,23:21:48,01,11,1, 11.9,1,1, 14.680, 10544.204, 397.142, 52834.756 24/06/22,23:21:48,02,11,1, 11.9,1,1, 14.680, 10545.073, 396.833, 52835.490 24/06/22,23:21:48,03,11,1, 11.9,1,1, 14.680, 10544.903, 398.039, 52834.809 24/06/22,23:21:48,04,11,1, 11.9,1,1, 14.680, 10544.748, 396.779, 52835.649 24/06/22,23:21:48,05,11,1, 11.9,1,1, 14.680, 10545.637, 397.412, 52835.706 24/06/22,23:21:48,06,11,1, 11.9,1,1, 14.680, 10544.746, 397.681, 52834.813 24/06/22,23:21:48,07,11,1, 11.9,1,1, 14.680, 10544.956, 396.414, 52835.557 24/06/22,23:21:48,08,11,1, 11.9,1,1, 14.680, 10545.074, 397.768, 52834.719 24/06/22,23:21:48,09,11,1, 11.9,1,1, 14.680, 10544.157, 397.181, 52834.672 24/06/22,23:21:48,10,11,1, 11.9,1,1, 14.680, 10545.089, 396.835, 52835.487 24/06/22,23:21:48,11,11,1, 11.9,1,1, 14.680, 10544.855, 398.166, 52834.870 24/06/22,23:21:48,12,11,1, 11.9,1,1, 14.680, 10544.784, 396.728, 52835.636 24/06/22,23:21:48,13,11,1, 11.9,1,1, 14.680, 10545.655, 397.459, 52835.716 24/06/22,23:21:48,14,11,1, 11.9,1,1, 14.680, 10544.766, 397.741, 52834.862 24/06/22,23:21:48,15,11,1, 11.9,1,1, 14.680, 10544.924, 396.420, 52835.557 24/06/22,23:21:48,16,11,1, 11.9,1,1, 14.680, 10545.099, 397.839, 52834.814 24/06/22,23:21:48,17,11,1, 11.9,1,1, 14.680, 10544.224, 397.104, 52834.690 24/06/22,23:21:48,18,11,1, 11.9,1,1, 14.680, 10545.013, 396.854, 52835.535 24/06/22,23:21:48,19,11,1, 11.9,1,1, 14.680, 10544.872, 398.158, 52834.860 24/06/22,23:21:49,00,11,1, 11.9,1,1, 14.678, 10544.868, 398.158, 52834.860 24/06/22,23:21:49,01,11,1, 11.9,1,1, 14.678, 10544.207, 397.263, 52834.700 24/06/22,23:21:49,02,11,1, 11.9,1,1, 14.678, 10544.997, 396.806, 52835.501 24/06/22,23:21:49,03,11,1, 11.9,1,1, 14.678, 10544.862, 398.174, 52834.790 24/06/22,23:21:49,04,11,1, 11.9,1,1, 14.678, 10544.624, 396.760, 52835.549 24/06/22,23:21:49,05,11,1, 11.9,1,1, 14.678, 10545.654, 397.406, 52835.749 24/06/22,23:21:49,06,11,1, 11.9,1,1, 14.678, 10544.794, 397.775, 52834.925 24/06/22,23:21:49,07,11,1, 11.9,1,1, 14.678, 10545.000, 396.457, 52835.608 24/06/22,23:21:49,08,11,1, 11.9,1,1, 14.678, 10545.213, 397.754, 52834.932 24/06/22,23:21:49,09,11,1, 11.9,1,1, 14.678, 10544.167, 397.122, 52834.605 24/06/22,23:21:49,10,11,1, 11.9,1,1, 14.678, 10544.960, 396.741, 52835.484 24/06/22,23:21:49,11,11,1, 11.9,1,1, 14.678, 10544.844, 398.179, 52834.801 24/06/22,23:21:49,12,11,1, 11.9,1,1, 14.678, 10544.604, 396.803, 52835.488 24/06/22,23:21:49,13,11,1, 11.9,1,1, 14.678, 10545.612, 397.404, 52835.752 24/06/22,23:21:49,14,11,1, 11.9,1,1, 14.678, 10544.838, 397.792, 52834.883 24/06/22,23:21:49,15,11,1, 11.9,1,1, 14.678, 10544.998, 396.480, 52835.572 24/06/22,23:21:49,16,11,1, 11.9,1,1, 14.678, 10545.228, 397.760, 52834.937 24/06/22,23:21:49,17,11,1, 11.9,1,1, 14.678, 10544.206, 397.219, 52834.606 24/06/22,23:21:49,18,11,1, 11.9,1,1, 14.678, 10545.007, 396.791, 52835.542 24/06/22,23:21:49,19,11,1, 11.9,1,1, 14.678, 10544.835, 398.180, 52834.859 24/06/22,23:21:50,00,11,1, 11.9,1,1, 14.675, 10544.834, 398.180, 52834.859 24/06/22,23:21:50,01,11,1, 11.9,1,1, 14.675, 10544.224, 397.196, 52834.548 24/06/22,23:21:50,02,11,1, 11.9,1,1, 14.675, 10544.916, 396.688, 52835.410 24/06/22,23:21:50,03,11,1, 11.9,1,1, 14.675, 10544.773, 398.126, 52834.712 24/06/22,23:21:50,04,11,1, 11.9,1,1, 14.675, 10544.500, 396.884, 52835.476 24/06/22,23:21:50,05,11,1, 11.9,1,1, 14.675, 10545.530, 397.379, 52835.863 24/06/22,23:21:50,06,11,1, 11.9,1,1, 14.675, 10544.827, 397.946, 52834.926 24/06/22,23:21:50,07,11,1, 11.9,1,1, 14.675, 10544.951, 396.479, 52835.691 24/06/22,23:21:50,08,11,1, 11.9,1,1, 14.675, 10545.265, 397.719, 52835.011 24/06/22,23:21:50,09,11,1, 11.9,1,1, 14.675, 10544.209, 397.226, 52834.569 24/06/22,23:21:50,10,11,1, 11.9,1,1, 14.675, 10544.916, 396.717, 52835.543 24/06/22,23:21:50,11,11,1, 11.9,1,1, 14.675, 10544.798, 398.210, 52834.751 24/06/22,23:21:50,12,11,1, 11.9,1,1, 14.675, 10544.513, 396.894, 52835.338 24/06/22,23:21:50,13,11,1, 11.9,1,1, 14.675, 10545.506, 397.335, 52835.801 24/06/22,23:21:50,14,11,1, 11.9,1,1, 14.675, 10544.893, 397.940, 52835.006 24/06/22,23:21:50,15,11,1, 11.9,1,1, 14.675, 10544.976, 396.511, 52835.682 24/06/22,23:21:50,16,11,1, 11.9,1,1, 14.675, 10545.317, 397.729, 52835.075 24/06/22,23:21:50,17,11,1, 11.9,1,1, 14.675, 10544.219, 397.304, 52834.576 24/06/22,23:21:50,18,11,1, 11.9,1,1, 14.675, 10544.925, 396.707, 52835.463 24/06/22,23:21:50,19,11,1, 11.9,1,1, 14.675, 10544.835, 398.181, 52834.730 24/06/22,23:21:51,00,11,1, 11.9,1,1, 14.679, 10544.834, 398.181, 52834.730 24/06/22,23:21:51,01,11,1, 11.9,1,1, 14.679, 10544.320, 397.400, 52834.712 24/06/22,23:21:51,02,11,1, 11.9,1,1, 14.679, 10544.932, 396.565, 52835.418 24/06/22,23:21:51,03,11,1, 11.9,1,1, 14.679, 10544.839, 398.138, 52834.702 24/06/22,23:21:51,04,11,1, 11.9,1,1, 14.679, 10544.355, 396.950, 52835.313 24/06/22,23:21:51,05,11,1, 11.9,1,1, 14.679, 10545.451, 397.384, 52835.848 24/06/22,23:21:51,06,11,1, 11.9,1,1, 14.679, 10544.887, 398.058, 52834.999 24/06/22,23:21:51,07,11,1, 11.9,1,1, 14.679, 10544.939, 396.552, 52835.731 24/06/22,23:21:51,08,11,1, 11.9,1,1, 14.679, 10545.414, 397.669, 52835.220 24/06/22,23:21:51,09,11,1, 11.9,1,1, 14.679, 10544.300, 397.376, 52834.621 24/06/22,23:21:51,10,11,1, 11.9,1,1, 14.679, 10544.914, 396.585, 52835.492 24/06/22,23:21:51,11,11,1, 11.9,1,1, 14.679, 10544.839, 398.108, 52834.695 24/06/22,23:21:51,12,11,1, 11.9,1,1, 14.679, 10544.327, 396.950, 52835.266 24/06/22,23:21:51,13,11,1, 11.9,1,1, 14.679, 10545.453, 397.341, 52835.839 24/06/22,23:21:51,14,11,1, 11.9,1,1, 14.679, 10544.879, 398.063, 52835.014 24/06/22,23:21:51,15,11,1, 11.9,1,1, 14.679, 10544.952, 396.622, 52835.814 24/06/22,23:21:51,16,11,1, 11.9,1,1, 14.679, 10545.366, 397.628, 52835.229 24/06/22,23:21:51,17,11,1, 11.9,1,1, 14.679, 10544.318, 397.410, 52834.614 24/06/22,23:21:51,18,11,1, 11.9,1,1, 14.679, 10544.884, 396.665, 52835.467 24/06/22,23:21:51,19,11,1, 11.9,1,1, 14.679, 10544.778, 398.116, 52834.614 24/06/22,23:21:52,00,11,1, 11.9,1,1, 14.680, 10544.776, 398.116, 52834.614 24/06/22,23:21:52,01,11,1, 11.9,1,1, 14.680, 10544.439, 397.439, 52834.648 24/06/22,23:21:52,02,11,1, 11.9,1,1, 14.680, 10544.843, 396.580, 52835.477 24/06/22,23:21:52,03,11,1, 11.9,1,1, 14.680, 10544.842, 398.000, 52834.646 24/06/22,23:21:52,04,11,1, 11.9,1,1, 14.680, 10544.183, 397.001, 52835.081 24/06/22,23:21:52,05,11,1, 11.9,1,1, 14.680, 10545.377, 397.237, 52835.835 24/06/22,23:21:52,06,11,1, 11.9,1,1, 14.680, 10544.866, 398.087, 52834.999 24/06/22,23:21:52,07,11,1, 11.9,1,1, 14.680, 10544.991, 396.741, 52835.917 24/06/22,23:21:52,08,11,1, 11.9,1,1, 14.680, 10545.509, 397.725, 52835.382 24/06/22,23:21:52,09,11,1, 11.9,1,1, 14.680, 10544.419, 397.528, 52834.698 24/06/22,23:21:52,10,11,1, 11.9,1,1, 14.680, 10544.875, 396.561, 52835.530 24/06/22,23:21:52,11,11,1, 11.9,1,1, 14.680, 10544.864, 398.153, 52834.718 24/06/22,23:21:52,12,11,1, 11.9,1,1, 14.680, 10544.207, 397.060, 52835.127 24/06/22,23:21:52,13,11,1, 11.9,1,1, 14.680, 10545.335, 397.244, 52835.784 24/06/22,23:21:52,14,11,1, 11.9,1,1, 14.680, 10544.850, 398.140, 52834.989 24/06/22,23:21:52,15,11,1, 11.9,1,1, 14.680, 10544.869, 396.689, 52835.816 24/06/22,23:21:52,16,11,1, 11.9,1,1, 14.680, 10545.511, 397.680, 52835.435 24/06/22,23:21:52,17,11,1, 11.9,1,1, 14.680, 10544.398, 397.515, 52834.743 24/06/22,23:21:52,18,11,1, 11.9,1,1, 14.680, 10544.866, 396.539, 52835.504 24/06/22,23:21:52,19,11,1, 11.9,1,1, 14.680, 10544.861, 398.043, 52834.617 24/06/22,23:21:53,00,11,1, 11.9,1,1, 14.676, 10544.859, 398.043, 52834.617 24/06/22,23:21:53,01,11,1, 11.9,1,1, 14.676, 10544.489, 397.657, 52834.718 24/06/22,23:21:53,02,11,1, 11.9,1,1, 14.676, 10544.853, 396.549, 52835.501 24/06/22,23:21:53,03,11,1, 11.9,1,1, 14.676, 10544.881, 397.947, 52834.732 24/06/22,23:21:53,04,11,1, 11.9,1,1, 14.676, 10544.150, 397.115, 52834.899 24/06/22,23:21:53,05,11,1, 11.9,1,1, 14.676, 10545.140, 397.117, 52835.686 24/06/22,23:21:53,06,11,1, 11.9,1,1, 14.676, 10544.850, 398.222, 52834.991 24/06/22,23:21:53,07,11,1, 11.9,1,1, 14.676, 10544.805, 396.749, 52835.778 24/06/22,23:21:53,08,11,1, 11.9,1,1, 14.676, 10545.563, 397.636, 52835.612 24/06/22,23:21:53,09,11,1, 11.9,1,1, 14.676, 10544.462, 397.688, 52834.751 24/06/22,23:21:53,10,11,1, 11.9,1,1, 14.676, 10544.861, 396.545, 52835.607 24/06/22,23:21:53,11,11,1, 11.9,1,1, 14.676, 10544.935, 398.017, 52834.733 24/06/22,23:21:53,12,11,1, 11.9,1,1, 14.676, 10544.124, 397.162, 52834.938 24/06/22,23:21:53,13,11,1, 11.9,1,1, 14.676, 10545.153, 397.122, 52835.710 24/06/22,23:21:53,14,11,1, 11.9,1,1, 14.676, 10544.858, 398.257, 52834.964 24/06/22,23:21:53,15,11,1, 11.9,1,1, 14.676, 10544.773, 396.828, 52835.787 24/06/22,23:21:53,16,11,1, 11.9,1,1, 14.676, 10545.588, 397.647, 52835.609 24/06/22,23:21:53,17,11,1, 11.9,1,1, 14.676, 10544.507, 397.633, 52834.769 24/06/22,23:21:53,18,11,1, 11.9,1,1, 14.676, 10544.855, 396.528, 52835.496 24/06/22,23:21:53,19,11,1, 11.9,1,1, 14.676, 10544.898, 397.947, 52834.691 24/06/22,23:21:54,00,11,1, 11.8,1,1, 14.683, 10544.893, 397.947, 52834.691 24/06/22,23:21:54,01,11,1, 11.8,1,1, 14.683, 10544.601, 397.736, 52834.852 24/06/22,23:21:54,02,11,1, 11.8,1,1, 14.683, 10544.894, 396.564, 52835.658 24/06/22,23:21:54,03,11,1, 11.8,1,1, 14.683, 10544.984, 397.929, 52834.691 24/06/22,23:21:54,04,11,1, 11.8,1,1, 14.683, 10544.084, 397.206, 52834.759 24/06/22,23:21:54,05,11,1, 11.8,1,1, 14.683, 10545.033, 397.055, 52835.618 24/06/22,23:21:54,06,11,1, 11.8,1,1, 14.683, 10544.771, 398.237, 52834.830 24/06/22,23:21:54,07,11,1, 11.8,1,1, 14.683, 10544.654, 396.846, 52835.697 24/06/22,23:21:54,08,11,1, 11.8,1,1, 14.683, 10545.551, 397.567, 52835.718 24/06/22,23:21:54,09,11,1, 11.8,1,1, 14.683, 10544.663, 397.820, 52834.922 24/06/22,23:21:54,10,11,1, 11.8,1,1, 14.683, 10544.880, 396.558, 52835.648 24/06/22,23:21:54,11,11,1, 11.8,1,1, 14.683, 10545.031, 397.967, 52834.702 24/06/22,23:21:54,12,11,1, 11.8,1,1, 14.683, 10544.074, 397.205, 52834.744 24/06/22,23:21:54,13,11,1, 11.8,1,1, 14.683, 10545.012, 396.991, 52835.654 24/06/22,23:21:54,14,11,1, 11.8,1,1, 14.683, 10544.790, 398.242, 52834.830 24/06/22,23:21:54,15,11,1, 11.8,1,1, 14.683, 10544.661, 396.953, 52835.769 24/06/22,23:21:54,16,11,1, 11.8,1,1, 14.683, 10545.582, 397.596, 52835.778 24/06/22,23:21:54,17,11,1, 11.8,1,1, 14.683, 10544.646, 397.840, 52834.895 24/06/22,23:21:54,18,11,1, 11.8,1,1, 14.683, 10544.861, 396.557, 52835.591 24/06/22,23:21:54,19,11,1, 11.8,1,1, 14.683, 10545.058, 397.972, 52834.836 24/06/22,23:21:55,00,11,1, 11.9,1,1, 14.682, 10545.051, 397.972, 52834.836 24/06/22,23:21:55,01,11,1, 11.9,1,1, 14.682, 10544.796, 397.996, 52835.100 24/06/22,23:21:55,02,11,1, 11.9,1,1, 14.682, 10544.882, 396.546, 52835.655 24/06/22,23:21:55,03,11,1, 11.9,1,1, 14.682, 10545.159, 397.889, 52835.051 24/06/22,23:21:55,04,11,1, 11.9,1,1, 14.682, 10544.175, 397.332, 52834.724 24/06/22,23:21:55,05,11,1, 11.9,1,1, 14.682, 10544.908, 396.838, 52835.601 24/06/22,23:21:55,06,11,1, 11.9,1,1, 14.682, 10544.748, 398.232, 52834.760 24/06/22,23:21:55,07,11,1, 11.9,1,1, 14.682, 10544.503, 396.945, 52835.542 24/06/22,23:21:55,08,11,1, 11.9,1,1, 14.682, 10545.544, 397.576, 52835.837 24/06/22,23:21:55,09,11,1, 11.9,1,1, 14.682, 10544.748, 397.981, 52834.972 24/06/22,23:21:55,10,11,1, 11.9,1,1, 14.682, 10544.900, 396.626, 52835.820 24/06/22,23:21:55,11,11,1, 11.9,1,1, 14.682, 10545.145, 397.862, 52834.944 24/06/22,23:21:55,12,11,1, 11.9,1,1, 14.682, 10544.148, 397.370, 52834.790 24/06/22,23:21:55,13,11,1, 11.9,1,1, 14.682, 10544.908, 396.857, 52835.637 24/06/22,23:21:55,14,11,1, 11.9,1,1, 14.682, 10544.752, 398.239, 52834.837 24/06/22,23:21:55,15,11,1, 11.9,1,1, 14.682, 10544.490, 397.019, 52835.591 24/06/22,23:21:55,16,11,1, 11.9,1,1, 14.682, 10545.559, 397.496, 52835.923 24/06/22,23:21:55,17,11,1, 11.9,1,1, 14.682, 10544.786, 397.984, 52835.040 24/06/22,23:21:55,18,11,1, 11.9,1,1, 14.682, 10544.914, 396.553, 52835.834 24/06/22,23:21:55,19,11,1, 11.9,1,1, 14.682, 10545.201, 397.790, 52835.062 24/06/22,23:21:56,00,11,1, 12.0,1,1, 14.677, 10545.193, 397.790, 52835.062 24/06/22,23:21:56,01,11,1, 12.0,1,1, 14.677, 10544.804, 398.066, 52835.069 24/06/22,23:21:56,02,11,1, 12.0,1,1, 14.677, 10544.851, 396.592, 52835.794 24/06/22,23:21:56,03,11,1, 12.0,1,1, 14.677, 10545.297, 397.806, 52835.176 24/06/22,23:21:56,04,11,1, 12.0,1,1, 14.677, 10544.133, 397.351, 52834.643 24/06/22,23:21:56,05,11,1, 12.0,1,1, 14.677, 10544.835, 396.765, 52835.492 24/06/22,23:21:56,06,11,1, 12.0,1,1, 14.677, 10544.763, 398.183, 52834.775 24/06/22,23:21:56,07,11,1, 12.0,1,1, 14.677, 10544.284, 397.005, 52835.391 24/06/22,23:21:56,08,11,1, 12.0,1,1, 14.677, 10545.465, 397.476, 52835.884 24/06/22,23:21:56,09,11,1, 12.0,1,1, 14.677, 10544.820, 398.066, 52835.093 24/06/22,23:21:56,10,11,1, 12.0,1,1, 14.677, 10544.899, 396.611, 52835.865 24/06/22,23:21:56,11,11,1, 12.0,1,1, 14.677, 10545.310, 397.861, 52835.174 24/06/22,23:21:56,12,11,1, 12.0,1,1, 14.677, 10544.222, 397.352, 52834.621 24/06/22,23:21:56,13,11,1, 12.0,1,1, 14.677, 10544.853, 396.787, 52835.526 24/06/22,23:21:56,14,11,1, 12.0,1,1, 14.677, 10544.717, 398.250, 52834.770 24/06/22,23:21:56,15,11,1, 12.0,1,1, 14.677, 10544.303, 397.080, 52835.355 24/06/22,23:21:56,16,11,1, 12.0,1,1, 14.677, 10545.375, 397.449, 52835.902 24/06/22,23:21:56,17,11,1, 12.0,1,1, 14.677, 10544.784, 398.092, 52835.060 24/06/22,23:21:56,18,11,1, 12.0,1,1, 14.677, 10544.911, 396.651, 52835.847 24/06/22,23:21:56,19,11,1, 12.0,1,1, 14.677, 10545.292, 397.801, 52835.206 24/06/22,23:21:57,00,11,1, 11.9,1,1, 14.677, 10545.285, 397.801, 52835.206 24/06/22,23:21:57,01,11,1, 11.9,1,1, 14.677, 10544.781, 398.186, 52834.939 24/06/22,23:21:57,02,11,1, 11.9,1,1, 14.677, 10544.848, 396.650, 52835.871 24/06/22,23:21:57,03,11,1, 11.9,1,1, 14.677, 10545.334, 397.720, 52835.270 24/06/22,23:21:57,04,11,1, 11.9,1,1, 14.677, 10544.267, 397.487, 52834.681 24/06/22,23:21:57,05,11,1, 11.9,1,1, 14.677, 10544.780, 396.646, 52835.527 24/06/22,23:21:57,06,11,1, 11.9,1,1, 14.677, 10544.719, 398.127, 52834.705 24/06/22,23:21:57,07,11,1, 11.9,1,1, 14.677, 10544.343, 397.197, 52835.906 24/06/22,23:21:57,08,11,1, 11.9,1,1, 14.677, 10544.973, 397.371, 52835.970 24/06/22,23:21:57,09,11,1, 11.9,1,1, 14.677, 10545.097, 398.323, 52836.126 24/06/22,23:21:57,10,11,1, 11.9,1,1, 14.677, 10544.667, 396.703, 52835.528 24/06/22,23:21:57,11,11,1, 11.9,1,1, 14.677, 10545.234, 398.015, 52836.368 24/06/22,23:21:57,12,11,1, 11.9,1,1, 14.677, 10544.747, 397.654, 52835.389 24/06/22,23:21:57,13,11,1, 11.9,1,1, 14.677, 10544.470, 396.683, 52835.392 24/06/22,23:21:57,14,11,1, 11.9,1,1, 14.677, 10545.062, 398.366, 52836.222 24/06/22,23:21:57,15,11,1, 11.9,1,1, 14.677, 10544.441, 397.085, 52835.253 24/06/22,23:21:57,16,11,1, 11.9,1,1, 14.677, 10544.838, 397.394, 52836.164 24/06/22,23:21:57,17,11,1, 11.9,1,1, 14.677, 10545.187, 398.387, 52836.220 24/06/22,23:21:57,18,11,1, 11.9,1,1, 14.677, 10544.559, 396.709, 52835.327 24/06/22,23:21:57,19,11,1, 11.9,1,1, 14.677, 10545.164, 397.955, 52836.385 24/06/22,23:21:58,00,11,1, 11.9,1,1, 14.677, 10545.160, 397.955, 52836.385 24/06/22,23:21:58,01,11,1, 11.9,1,1, 14.677, 10545.206, 398.412, 52836.297 24/06/22,23:21:58,02,11,1, 11.9,1,1, 14.677, 10544.496, 396.722, 52835.401 24/06/22,23:21:58,03,11,1, 11.9,1,1, 14.677, 10545.106, 397.979, 52836.451 24/06/22,23:21:58,04,11,1, 11.9,1,1, 14.677, 10544.874, 397.815, 52835.627 24/06/22,23:21:58,05,11,1, 11.9,1,1, 14.677, 10544.402, 396.678, 52835.342 24/06/22,23:21:58,06,11,1, 11.9,1,1, 14.677, 10545.010, 398.338, 52836.216 24/06/22,23:21:58,07,11,1, 11.9,1,1, 14.677, 10544.410, 397.186, 52835.253 24/06/22,23:21:58,08,11,1, 11.9,1,1, 14.677, 10544.739, 397.254, 52835.954 24/06/22,23:21:58,09,11,1, 11.9,1,1, 14.677, 10545.189, 398.426, 52836.276 24/06/22,23:21:58,10,11,1, 11.9,1,1, 14.677, 10544.583, 396.714, 52835.411 24/06/22,23:21:58,11,11,1, 11.9,1,1, 14.677, 10545.158, 397.951, 52836.434 24/06/22,23:21:58,12,11,1, 11.9,1,1, 14.677, 10544.865, 397.792, 52835.662 24/06/22,23:21:58,13,11,1, 11.9,1,1, 14.677, 10544.432, 396.623, 52835.375 24/06/22,23:21:58,14,11,1, 11.9,1,1, 14.677, 10544.982, 398.294, 52836.188 24/06/22,23:21:58,15,11,1, 11.9,1,1, 14.677, 10544.409, 397.147, 52835.140 24/06/22,23:21:58,16,11,1, 11.9,1,1, 14.677, 10544.672, 397.261, 52835.969 24/06/22,23:21:58,17,11,1, 11.9,1,1, 14.677, 10545.142, 398.446, 52836.282 24/06/22,23:21:58,18,11,1, 11.9,1,1, 14.677, 10544.570, 396.782, 52835.400 24/06/22,23:21:58,19,11,1, 11.9,1,1, 14.677, 10545.130, 397.930, 52836.494 24/06/22,23:21:59,00,11,1, 11.9,1,1, 14.679, 10545.126, 397.930, 52836.494 24/06/22,23:21:59,01,11,1, 11.9,1,1, 14.679, 10545.116, 398.501, 52836.313 24/06/22,23:21:59,02,11,1, 11.9,1,1, 14.679, 10544.539, 396.816, 52835.316 24/06/22,23:21:59,03,11,1, 11.9,1,1, 14.679, 10545.143, 397.851, 52836.460 24/06/22,23:21:59,04,11,1, 11.9,1,1, 14.679, 10544.934, 397.979, 52835.787 24/06/22,23:21:59,05,11,1, 11.9,1,1, 14.679, 10544.473, 396.691, 52835.311 24/06/22,23:21:59,06,11,1, 11.9,1,1, 14.679, 10545.050, 398.259, 52836.290 24/06/22,23:21:59,07,11,1, 11.9,1,1, 14.679, 10544.450, 397.228, 52835.221 24/06/22,23:21:59,08,11,1, 11.9,1,1, 14.679, 10544.562, 397.147, 52835.793 24/06/22,23:21:59,09,11,1, 11.9,1,1, 14.679, 10545.116, 398.433, 52836.270 24/06/22,23:21:59,10,11,1, 11.9,1,1, 14.679, 10544.487, 396.903, 52835.347 24/06/22,23:21:59,11,11,1, 11.9,1,1, 14.679, 10545.112, 397.797, 52836.424 24/06/22,23:21:59,12,11,1, 11.9,1,1, 14.679, 10545.017, 397.992, 52835.853 24/06/22,23:21:59,13,11,1, 11.9,1,1, 14.679, 10544.387, 396.561, 52835.314 24/06/22,23:21:59,14,11,1, 11.9,1,1, 14.679, 10545.046, 398.291, 52836.300 24/06/22,23:21:59,15,11,1, 11.9,1,1, 14.679, 10544.467, 397.269, 52835.201 24/06/22,23:21:59,16,11,1, 11.9,1,1, 14.679, 10544.590, 397.137, 52835.831 24/06/22,23:21:59,17,11,1, 11.9,1,1, 14.679, 10545.158, 398.503, 52836.267 24/06/22,23:21:59,18,11,1, 11.9,1,1, 14.679, 10544.556, 396.865, 52835.446 24/06/22,23:21:59,19,11,1, 11.9,1,1, 14.679, 10545.101, 397.879, 52836.478 24/06/22,23:22:00,00,10,1, 12.0,1,1, 14.677, 10545.093, 397.879, 52836.478 24/06/22,23:22:00,01,10,1, 12.0,1,1, 14.677, 10545.123, 398.510, 52836.344 24/06/22,23:22:00,02,10,1, 12.0,1,1, 14.677, 10544.459, 396.921, 52835.345 24/06/22,23:22:00,03,10,1, 12.0,1,1, 14.677, 10545.047, 397.782, 52836.432 24/06/22,23:22:00,04,10,1, 12.0,1,1, 14.677, 10545.050, 398.094, 52835.981 24/06/22,23:22:00,05,10,1, 12.0,1,1, 14.677, 10544.443, 396.647, 52835.355 24/06/22,23:22:00,06,10,1, 12.0,1,1, 14.677, 10545.074, 398.286, 52836.430 24/06/22,23:22:00,07,10,1, 12.0,1,1, 14.677, 10544.396, 397.268, 52834.608 24/06/22,23:22:00,08,10,1, 12.0,1,1, 14.677, 10544.646, 396.972, 52835.589 24/06/22,23:22:00,09,10,1, 12.0,1,1, 14.677, 10544.738, 398.325, 52835.071 24/06/22,23:22:00,10,10,1, 12.0,1,1, 14.677, 10544.510, 396.994, 52835.623 24/06/22,23:22:00,11,10,1, 12.0,1,1, 14.677, 10545.413, 397.654, 52835.951 24/06/22,23:22:00,12,10,1, 12.0,1,1, 14.677, 10544.665, 397.975, 52835.025 24/06/22,23:22:00,13,10,1, 12.0,1,1, 14.677, 10544.765, 396.622, 52835.722 24/06/22,23:22:00,14,10,1, 12.0,1,1, 14.677, 10544.976, 398.017, 52834.973 24/06/22,23:22:00,15,10,1, 12.0,1,1, 14.677, 10543.988, 397.321, 52834.707 24/06/22,23:22:00,16,10,1, 12.0,1,1, 14.677, 10544.827, 397.019, 52835.638 24/06/22,23:22:00,17,10,1, 12.0,1,1, 14.677, 10544.689, 398.300, 52834.948 24/06/22,23:22:00,18,10,1, 12.0,1,1, 14.677, 10544.461, 396.971, 52835.589 24/06/22,23:22:00,19,10,1, 12.0,1,1, 14.677, 10545.514, 397.693, 52835.935 24/06/22,23:22:01,00,11,1, 11.9,1,1, 14.678, 10545.510, 397.693, 52835.935 24/06/22,23:22:01,01,11,1, 11.9,1,1, 14.678, 10544.687, 398.298, 52834.830 24/06/22,23:22:01,02,11,1, 11.9,1,1, 14.678, 10544.330, 397.015, 52835.474 24/06/22,23:22:01,03,11,1, 11.9,1,1, 14.678, 10545.356, 397.598, 52835.907 24/06/22,23:22:01,04,11,1, 11.9,1,1, 14.678, 10544.641, 398.079, 52835.046 24/06/22,23:22:01,05,11,1, 11.9,1,1, 14.678, 10544.722, 396.649, 52835.746 24/06/22,23:22:01,06,11,1, 11.9,1,1, 14.678, 10545.090, 397.955, 52835.157 24/06/22,23:22:01,07,11,1, 11.9,1,1, 14.678, 10543.988, 397.369, 52834.609 24/06/22,23:22:01,08,11,1, 11.9,1,1, 14.678, 10544.748, 396.896, 52835.596 24/06/22,23:22:01,09,11,1, 11.9,1,1, 14.678, 10544.649, 398.368, 52834.958 24/06/22,23:22:01,10,11,1, 11.9,1,1, 14.678, 10544.315, 397.070, 52835.576 24/06/22,23:22:01,11,11,1, 11.9,1,1, 14.678, 10545.404, 397.576, 52835.924 24/06/22,23:22:01,12,11,1, 11.9,1,1, 14.678, 10544.727, 398.135, 52835.165 24/06/22,23:22:01,13,11,1, 11.9,1,1, 14.678, 10544.801, 396.663, 52835.708 24/06/22,23:22:01,14,11,1, 11.9,1,1, 14.678, 10545.077, 397.933, 52835.060 24/06/22,23:22:01,15,11,1, 11.9,1,1, 14.678, 10544.014, 397.393, 52834.711 24/06/22,23:22:01,16,11,1, 11.9,1,1, 14.678, 10544.766, 396.960, 52835.561 24/06/22,23:22:01,17,11,1, 11.9,1,1, 14.678, 10544.627, 398.394, 52834.866 24/06/22,23:22:01,18,11,1, 11.9,1,1, 14.678, 10544.359, 397.105, 52835.572 24/06/22,23:22:01,19,11,1, 11.9,1,1, 14.678, 10545.405, 397.556, 52835.933 24/06/22,23:22:02,00,10,1, 11.9,1,1, 14.674, 10545.402, 397.556, 52835.933 24/06/22,23:22:02,01,10,1, 11.9,1,1, 14.674, 10544.459, 398.166, 52834.223 24/06/22,23:22:02,02,10,1, 11.9,1,1, 14.674, 10544.121, 397.133, 52835.773 24/06/22,23:22:02,03,10,1, 11.9,1,1, 14.674, 10545.528, 397.537, 52835.916 24/06/22,23:22:02,04,10,1, 11.9,1,1, 14.674, 10544.414, 398.078, 52834.553 24/06/22,23:22:02,05,10,1, 11.9,1,1, 14.674, 10544.887, 396.752, 52836.338 24/06/22,23:22:02,06,10,1, 11.9,1,1, 14.674, 10545.234, 397.782, 52834.814 24/06/22,23:22:02,07,10,1, 11.9,1,1, 14.674, 10543.871, 397.485, 52834.614 24/06/22,23:22:02,08,10,1, 11.9,1,1, 14.674, 10544.954, 396.872, 52835.920 24/06/22,23:22:02,09,10,1, 11.9,1,1, 14.674, 10544.465, 398.225, 52834.185 24/06/22,23:22:02,10,10,1, 11.9,1,1, 14.674, 10544.173, 397.157, 52835.705 24/06/22,23:22:02,11,10,1, 11.9,1,1, 14.674, 10545.525, 397.510, 52835.991 24/06/22,23:22:02,12,10,1, 11.9,1,1, 14.674, 10544.464, 398.107, 52834.674 24/06/22,23:22:02,13,10,1, 11.9,1,1, 14.674, 10544.898, 396.818, 52836.400 24/06/22,23:22:02,14,10,1, 11.9,1,1, 14.674, 10545.248, 397.844, 52834.949 24/06/22,23:22:02,15,10,1, 11.9,1,1, 14.674, 10543.845, 397.520, 52834.669 24/06/22,23:22:02,16,10,1, 11.9,1,1, 14.674, 10544.951, 396.907, 52836.020 24/06/22,23:22:02,17,10,1, 11.9,1,1, 14.674, 10544.488, 398.242, 52834.296 24/06/22,23:22:02,18,10,1, 11.9,1,1, 14.674, 10544.070, 397.201, 52835.679 24/06/22,23:22:02,19,10,1, 11.9,1,1, 14.674, 10545.537, 397.480, 52835.973 24/06/22,23:22:03,00,10,1, 11.9,1,1, 14.672, 10545.535, 397.480, 52835.973 24/06/22,23:22:03,01,10,1, 11.9,1,1, 14.672, 10544.482, 398.141, 52834.244 24/06/22,23:22:03,02,10,1, 11.9,1,1, 14.672, 10543.981, 397.157, 52835.531 24/06/22,23:22:03,03,10,1, 11.9,1,1, 14.672, 10545.478, 397.420, 52836.081 24/06/22,23:22:03,04,10,1, 11.9,1,1, 14.672, 10544.433, 398.184, 52834.629 24/06/22,23:22:03,05,10,1, 11.9,1,1, 14.672, 10544.827, 396.753, 52836.288 24/06/22,23:22:03,06,10,1, 11.9,1,1, 14.672, 10545.392, 397.780, 52835.164 24/06/22,23:22:03,07,10,1, 11.9,1,1, 14.672, 10543.861, 397.581, 52834.585 24/06/22,23:22:03,08,10,1, 11.9,1,1, 14.672, 10544.865, 396.749, 52835.954 24/06/22,23:22:03,09,10,1, 11.9,1,1, 14.672, 10544.506, 398.101, 52834.223 24/06/22,23:22:03,10,10,1, 11.9,1,1, 14.672, 10543.987, 397.212, 52835.548 24/06/22,23:22:03,11,10,1, 11.9,1,1, 14.672, 10545.398, 397.438, 52836.033 24/06/22,23:22:03,12,10,1, 11.9,1,1, 14.672, 10544.395, 398.197, 52834.586 24/06/22,23:22:03,13,10,1, 11.9,1,1, 14.672, 10544.811, 396.846, 52836.302 24/06/22,23:22:03,14,10,1, 11.9,1,1, 14.672, 10545.387, 397.784, 52835.050 24/06/22,23:22:03,15,10,1, 11.9,1,1, 14.672, 10543.921, 397.541, 52834.568 24/06/22,23:22:03,16,10,1, 11.9,1,1, 14.672, 10544.879, 396.723, 52835.921 24/06/22,23:22:03,17,10,1, 11.9,1,1, 14.672, 10544.466, 398.114, 52834.203 24/06/22,23:22:03,18,10,1, 11.9,1,1, 14.672, 10543.959, 397.209, 52835.490 24/06/22,23:22:03,19,10,1, 11.9,1,1, 14.672, 10545.377, 397.421, 52835.961 24/06/22,23:22:04,00,10,1, 11.9,1,1, 14.673, 10545.377, 397.421, 52835.961 24/06/22,23:22:04,01,10,1, 11.9,1,1, 14.673, 10544.549, 398.141, 52834.224 24/06/22,23:22:04,02,10,1, 11.9,1,1, 14.673, 10543.885, 397.237, 52835.293 24/06/22,23:22:04,03,10,1, 11.9,1,1, 14.673, 10545.380, 397.360, 52835.979 24/06/22,23:22:04,04,10,1, 11.9,1,1, 14.673, 10544.461, 398.261, 52834.623 24/06/22,23:22:04,05,10,1, 11.9,1,1, 14.673, 10544.788, 396.922, 52836.461 24/06/22,23:22:04,06,10,1, 11.9,1,1, 14.673, 10545.401, 397.766, 52835.260 24/06/22,23:22:04,07,10,1, 11.9,1,1, 14.673, 10543.895, 397.638, 52834.549 24/06/22,23:22:04,08,10,1, 11.9,1,1, 14.673, 10544.908, 396.802, 52836.050 24/06/22,23:22:04,09,10,1, 11.9,1,1, 14.673, 10544.543, 398.043, 52834.189 24/06/22,23:22:04,10,10,1, 11.9,1,1, 14.673, 10543.851, 397.245, 52835.364 24/06/22,23:22:04,11,10,1, 11.9,1,1, 14.673, 10545.393, 397.295, 52836.025 24/06/22,23:22:04,12,10,1, 11.9,1,1, 14.673, 10544.372, 398.232, 52834.599 24/06/22,23:22:04,13,10,1, 11.9,1,1, 14.673, 10544.802, 396.891, 52836.452 24/06/22,23:22:04,14,10,1, 11.9,1,1, 14.673, 10545.428, 397.698, 52835.244 24/06/22,23:22:04,15,10,1, 11.9,1,1, 14.673, 10543.912, 397.642, 52834.577 24/06/22,23:22:04,16,10,1, 11.9,1,1, 14.673, 10544.876, 396.769, 52836.156 24/06/22,23:22:04,17,10,1, 11.9,1,1, 14.673, 10544.549, 398.096, 52834.264 24/06/22,23:22:04,18,10,1, 11.9,1,1, 14.673, 10543.864, 397.223, 52835.276 24/06/22,23:22:04,19,10,1, 11.9,1,1, 14.673, 10545.351, 397.383, 52836.047 24/06/22,23:22:05,00,10,1, 11.9,1,1, 14.675, 10545.343, 397.383, 52836.047 24/06/22,23:22:05,01,10,1, 11.9,1,1, 14.675, 10544.569, 398.026, 52834.186 24/06/22,23:22:05,02,10,1, 11.9,1,1, 14.675, 10543.811, 397.294, 52835.246 24/06/22,23:22:05,03,10,1, 11.9,1,1, 14.675, 10545.307, 397.337, 52836.016 24/06/22,23:22:05,04,10,1, 11.9,1,1, 14.675, 10544.392, 398.188, 52834.518 24/06/22,23:22:05,05,10,1, 11.9,1,1, 14.675, 10544.697, 396.892, 52836.386 24/06/22,23:22:05,06,10,1, 11.9,1,1, 14.675, 10545.496, 397.740, 52835.375 24/06/22,23:22:05,07,10,1, 11.9,1,1, 14.675, 10544.033, 397.697, 52834.624 24/06/22,23:22:05,08,10,1, 11.9,1,1, 14.675, 10544.884, 396.767, 52836.130 24/06/22,23:22:05,09,10,1, 11.9,1,1, 14.675, 10544.535, 398.105, 52834.173 24/06/22,23:22:05,10,10,1, 11.9,1,1, 14.675, 10543.781, 397.271, 52835.199 24/06/22,23:22:05,11,10,1, 11.9,1,1, 14.675, 10545.271, 397.323, 52836.069 24/06/22,23:22:05,12,10,1, 11.9,1,1, 14.675, 10544.413, 398.229, 52834.596 24/06/22,23:22:05,13,10,1, 11.9,1,1, 14.675, 10544.698, 396.982, 52836.369 24/06/22,23:22:05,14,10,1, 11.9,1,1, 14.675, 10545.464, 397.769, 52835.387 24/06/22,23:22:05,15,10,1, 11.9,1,1, 14.675, 10544.002, 397.711, 52834.621 24/06/22,23:22:05,16,10,1, 11.9,1,1, 14.675, 10544.901, 396.769, 52836.121 24/06/22,23:22:05,17,10,1, 11.9,1,1, 14.675, 10544.530, 398.085, 52834.178 24/06/22,23:22:05,18,10,1, 11.9,1,1, 14.675, 10543.799, 397.264, 52835.242 24/06/22,23:22:05,19,10,1, 11.9,1,1, 14.675, 10545.311, 397.335, 52835.986 24/06/22,23:22:06,00,10,1, 11.8,1,1, 14.674, 10545.310, 397.335, 52835.986 24/06/22,23:22:06,01,10,1, 11.8,1,1, 14.674, 10544.575, 398.052, 52834.220 24/06/22,23:22:06,02,10,1, 11.8,1,1, 14.674, 10543.704, 397.273, 52835.179 24/06/22,23:22:06,03,10,1, 11.8,1,1, 14.674, 10545.211, 397.198, 52835.990 24/06/22,23:22:06,04,10,1, 11.8,1,1, 14.674, 10544.373, 398.180, 52834.474 24/06/22,23:22:06,05,10,1, 11.8,1,1, 14.674, 10544.617, 396.893, 52836.390 24/06/22,23:22:06,06,10,1, 11.8,1,1, 14.674, 10545.439, 397.759, 52835.458 24/06/22,23:22:06,07,10,1, 11.8,1,1, 14.674, 10543.966, 397.692, 52834.609 24/06/22,23:22:06,08,10,1, 11.8,1,1, 14.674, 10544.853, 396.713, 52836.179 24/06/22,23:22:06,09,10,1, 11.8,1,1, 14.674, 10544.599, 397.993, 52834.251 24/06/22,23:22:06,10,10,1, 11.8,1,1, 14.674, 10543.722, 397.311, 52835.206 24/06/22,23:22:06,11,10,1, 11.8,1,1, 14.674, 10545.182, 397.259, 52836.016 24/06/22,23:22:06,12,10,1, 11.8,1,1, 14.674, 10544.343, 398.249, 52834.463 24/06/22,23:22:06,13,10,1, 11.8,1,1, 14.674, 10544.582, 396.919, 52836.345 24/06/22,23:22:06,14,10,1, 11.8,1,1, 14.674, 10545.437, 397.713, 52835.548 24/06/22,23:22:06,15,10,1, 11.8,1,1, 14.674, 10544.003, 397.756, 52834.656 24/06/22,23:22:06,16,10,1, 11.8,1,1, 14.674, 10544.814, 396.766, 52836.136 24/06/22,23:22:06,17,10,1, 11.8,1,1, 14.674, 10544.584, 398.025, 52834.230 24/06/22,23:22:06,18,10,1, 11.8,1,1, 14.674, 10543.722, 397.274, 52835.096 24/06/22,23:22:06,19,10,1, 11.8,1,1, 14.674, 10545.220, 397.263, 52835.967 24/06/22,23:22:07,00,11,1, 11.9,1,1, 14.676, 10545.218, 397.263, 52835.967 24/06/22,23:22:07,01,11,1, 11.9,1,1, 14.676, 10544.673, 398.154, 52834.757 24/06/22,23:22:07,02,11,1, 11.9,1,1, 14.676, 10543.819, 397.245, 52834.912 24/06/22,23:22:07,03,11,1, 11.9,1,1, 14.676, 10544.856, 397.272, 52835.770 24/06/22,23:22:07,04,11,1, 11.9,1,1, 14.676, 10544.540, 398.334, 52835.039 24/06/22,23:22:07,05,11,1, 11.9,1,1, 14.676, 10544.518, 396.866, 52835.907 24/06/22,23:22:07,06,11,1, 11.9,1,1, 14.676, 10545.295, 397.765, 52835.676 24/06/22,23:22:07,07,11,1, 11.9,1,1, 14.676, 10544.240, 397.716, 52834.824 24/06/22,23:22:07,08,11,1, 11.9,1,1, 14.676, 10544.569, 396.657, 52835.589 24/06/22,23:22:07,09,11,1, 11.9,1,1, 14.676, 10544.610, 398.104, 52834.769 24/06/22,23:22:07,10,11,1, 11.9,1,1, 14.676, 10543.822, 397.264, 52834.893 24/06/22,23:22:07,11,11,1, 11.9,1,1, 14.676, 10544.881, 397.177, 52835.807 24/06/22,23:22:07,12,11,1, 11.9,1,1, 14.676, 10544.529, 398.343, 52834.985 24/06/22,23:22:07,13,11,1, 11.9,1,1, 14.676, 10544.542, 396.879, 52835.887 24/06/22,23:22:07,14,11,1, 11.9,1,1, 14.676, 10545.300, 397.765, 52835.696 24/06/22,23:22:07,15,11,1, 11.9,1,1, 14.676, 10544.296, 397.779, 52834.807 24/06/22,23:22:07,16,11,1, 11.9,1,1, 14.676, 10544.565, 396.639, 52835.570 24/06/22,23:22:07,17,11,1, 11.9,1,1, 14.676, 10544.646, 398.121, 52834.809 24/06/22,23:22:07,18,11,1, 11.9,1,1, 14.676, 10543.793, 397.190, 52834.940 24/06/22,23:22:07,19,11,1, 11.9,1,1, 14.676, 10544.883, 397.191, 52835.768 24/06/22,23:22:08,00,11,1, 11.9,1,1, 14.670, 10544.876, 397.191, 52835.768 24/06/22,23:22:08,01,11,1, 11.9,1,1, 14.670, 10544.568, 398.106, 52834.715 24/06/22,23:22:08,02,11,1, 11.9,1,1, 14.670, 10543.817, 397.282, 52834.889 24/06/22,23:22:08,03,11,1, 11.9,1,1, 14.670, 10544.798, 397.182, 52835.802 24/06/22,23:22:08,04,11,1, 11.9,1,1, 14.670, 10544.545, 398.339, 52835.097 24/06/22,23:22:08,05,11,1, 11.9,1,1, 14.670, 10544.474, 396.865, 52835.848 24/06/22,23:22:08,06,11,1, 11.9,1,1, 14.670, 10545.283, 397.705, 52835.730 24/06/22,23:22:08,07,11,1, 11.9,1,1, 14.670, 10544.235, 397.781, 52834.923 24/06/22,23:22:08,08,11,1, 11.9,1,1, 14.670, 10544.563, 396.717, 52835.667 24/06/22,23:22:08,09,11,1, 11.9,1,1, 14.670, 10544.600, 398.108, 52834.792 24/06/22,23:22:08,10,11,1, 11.9,1,1, 14.670, 10543.790, 397.271, 52834.868 24/06/22,23:22:08,11,11,1, 11.9,1,1, 14.670, 10544.845, 397.193, 52835.777 24/06/22,23:22:08,12,11,1, 11.9,1,1, 14.670, 10544.546, 398.339, 52835.025 24/06/22,23:22:08,13,11,1, 11.9,1,1, 14.670, 10544.461, 396.931, 52835.809 24/06/22,23:22:08,14,11,1, 11.9,1,1, 14.670, 10545.227, 397.709, 52835.724 24/06/22,23:22:08,15,11,1, 11.9,1,1, 14.670, 10544.231, 397.810, 52834.905 24/06/22,23:22:08,16,11,1, 11.9,1,1, 14.670, 10544.587, 396.593, 52835.639 24/06/22,23:22:08,17,11,1, 11.9,1,1, 14.670, 10544.623, 398.081, 52834.898 24/06/22,23:22:08,18,11,1, 11.9,1,1, 14.670, 10543.823, 397.279, 52834.909 24/06/22,23:22:08,19,11,1, 11.9,1,1, 14.670, 10544.752, 397.139, 52835.686 24/06/22,23:22:09,00,11,1, 11.9,1,1, 14.671, 10544.751, 397.139, 52835.686 24/06/22,23:22:09,01,11,1, 11.9,1,1, 14.671, 10544.624, 398.083, 52834.826 24/06/22,23:22:09,02,11,1, 11.9,1,1, 14.671, 10543.837, 397.205, 52834.917 24/06/22,23:22:09,03,11,1, 11.9,1,1, 14.671, 10544.851, 397.120, 52835.754 24/06/22,23:22:09,04,11,1, 11.9,1,1, 14.671, 10544.462, 398.340, 52834.981 24/06/22,23:22:09,05,11,1, 11.9,1,1, 14.671, 10544.492, 396.901, 52835.858 24/06/22,23:22:09,06,11,1, 11.9,1,1, 14.671, 10545.294, 397.689, 52835.746 24/06/22,23:22:09,07,11,1, 11.9,1,1, 14.671, 10544.207, 397.762, 52834.867 24/06/22,23:22:09,08,11,1, 11.9,1,1, 14.671, 10544.566, 396.663, 52835.611 24/06/22,23:22:09,09,11,1, 11.9,1,1, 14.671, 10544.573, 398.059, 52834.772 24/06/22,23:22:09,10,11,1, 11.9,1,1, 14.671, 10543.825, 397.237, 52834.873 24/06/22,23:22:09,11,11,1, 11.9,1,1, 14.671, 10544.783, 397.158, 52835.786 24/06/22,23:22:09,12,11,1, 11.9,1,1, 14.671, 10544.460, 398.359, 52835.063 24/06/22,23:22:09,13,11,1, 11.9,1,1, 14.671, 10544.438, 396.920, 52835.892 24/06/22,23:22:09,14,11,1, 11.9,1,1, 14.671, 10545.266, 397.788, 52835.872 24/06/22,23:22:09,15,11,1, 11.9,1,1, 14.671, 10544.262, 397.802, 52834.942 24/06/22,23:22:09,16,11,1, 11.9,1,1, 14.671, 10544.537, 396.688, 52835.645 24/06/22,23:22:09,17,11,1, 11.9,1,1, 14.671, 10544.593, 398.097, 52834.841 24/06/22,23:22:09,18,11,1, 11.9,1,1, 14.671, 10543.810, 397.306, 52834.949 24/06/22,23:22:09,19,11,1, 11.9,1,1, 14.671, 10544.804, 397.178, 52835.755 24/06/22,23:22:10,00,11,1, 11.9,1,1, 14.674, 10544.801, 397.178, 52835.755 24/06/22,23:22:10,01,11,1, 11.9,1,1, 14.674, 10544.512, 398.054, 52834.843 24/06/22,23:22:10,02,11,1, 11.9,1,1, 14.674, 10543.791, 397.242, 52834.942 24/06/22,23:22:10,03,11,1, 11.9,1,1, 14.674, 10544.857, 397.244, 52835.876 24/06/22,23:22:10,04,11,1, 11.9,1,1, 14.674, 10544.477, 398.311, 52835.044 24/06/22,23:22:10,05,11,1, 11.9,1,1, 14.674, 10544.410, 396.821, 52835.871 24/06/22,23:22:10,06,11,1, 11.9,1,1, 14.674, 10545.199, 397.696, 52835.724 24/06/22,23:22:10,07,11,1, 11.9,1,1, 14.674, 10544.182, 397.740, 52834.841 24/06/22,23:22:10,08,11,1, 11.9,1,1, 14.674, 10544.500, 396.633, 52835.699 24/06/22,23:22:10,09,11,1, 11.9,1,1, 14.674, 10544.581, 398.023, 52834.789 24/06/22,23:22:10,10,11,1, 11.9,1,1, 14.674, 10543.757, 397.226, 52834.955 24/06/22,23:22:10,11,11,1, 11.9,1,1, 14.674, 10544.800, 397.227, 52835.778 24/06/22,23:22:10,12,11,1, 11.9,1,1, 14.674, 10544.486, 398.343, 52835.109 24/06/22,23:22:10,13,11,1, 11.9,1,1, 14.674, 10544.370, 396.795, 52835.848 24/06/22,23:22:10,14,11,1, 11.9,1,1, 14.674, 10545.214, 397.665, 52835.693 24/06/22,23:22:10,15,11,1, 11.9,1,1, 14.674, 10544.183, 397.740, 52834.963 24/06/22,23:22:10,16,11,1, 11.9,1,1, 14.674, 10544.451, 396.589, 52835.598 24/06/22,23:22:10,17,11,1, 11.9,1,1, 14.674, 10544.524, 397.995, 52834.800 24/06/22,23:22:10,18,11,1, 11.9,1,1, 14.674, 10543.766, 397.235, 52835.021 24/06/22,23:22:10,19,11,1, 11.9,1,1, 14.674, 10544.781, 397.161, 52835.732 24/06/22,23:22:11,00,11,1, 11.9,1,1, 14.673, 10544.776, 397.161, 52835.732 24/06/22,23:22:11,01,11,1, 11.9,1,1, 14.673, 10544.502, 398.077, 52834.771 24/06/22,23:22:11,02,11,1, 11.9,1,1, 14.673, 10543.775, 397.231, 52835.038 24/06/22,23:22:11,03,11,1, 11.9,1,1, 14.673, 10544.810, 397.177, 52835.779 24/06/22,23:22:11,04,11,1, 11.9,1,1, 14.673, 10544.515, 398.314, 52835.127 24/06/22,23:22:11,05,11,1, 11.9,1,1, 14.673, 10544.452, 396.823, 52835.900 24/06/22,23:22:11,06,11,1, 11.9,1,1, 14.673, 10545.188, 397.738, 52835.617 24/06/22,23:22:11,07,11,1, 11.9,1,1, 14.673, 10544.073, 397.688, 52834.838 24/06/22,23:22:11,08,11,1, 11.9,1,1, 14.673, 10544.465, 396.647, 52835.598 24/06/22,23:22:11,09,11,1, 11.9,1,1, 14.673, 10544.544, 398.054, 52834.854 24/06/22,23:22:11,10,11,1, 11.9,1,1, 14.673, 10543.787, 397.209, 52834.942 24/06/22,23:22:11,11,11,1, 11.9,1,1, 14.673, 10544.848, 397.251, 52835.797 24/06/22,23:22:11,12,11,1, 11.9,1,1, 14.673, 10544.442, 398.321, 52835.101 24/06/22,23:22:11,13,11,1, 11.9,1,1, 14.673, 10544.478, 396.805, 52835.925 24/06/22,23:22:11,14,11,1, 11.9,1,1, 14.673, 10545.210, 397.790, 52835.640 24/06/22,23:22:11,15,11,1, 11.9,1,1, 14.673, 10544.124, 397.717, 52834.824 24/06/22,23:22:11,16,11,1, 11.9,1,1, 14.673, 10544.466, 396.613, 52835.553 24/06/22,23:22:11,17,11,1, 11.9,1,1, 14.673, 10544.466, 398.084, 52834.713 24/06/22,23:22:11,18,11,1, 11.9,1,1, 14.673, 10543.791, 397.196, 52835.054 24/06/22,23:22:11,19,11,1, 11.9,1,1, 14.673, 10544.775, 397.250, 52835.842 24/06/22,23:22:12,00,11,1, 12.0,1,1, 14.672, 10544.767, 397.250, 52835.842 24/06/22,23:22:12,01,11,1, 12.0,1,1, 14.672, 10544.206, 398.148, 52834.837 24/06/22,23:22:12,02,11,1, 12.0,1,1, 14.672, 10544.081, 397.137, 52835.416 24/06/22,23:22:12,03,11,1, 12.0,1,1, 14.672, 10544.686, 397.150, 52835.261 24/06/22,23:22:12,04,11,1, 12.0,1,1, 14.672, 10544.479, 398.419, 52835.521 24/06/22,23:22:12,05,11,1, 12.0,1,1, 14.672, 10544.695, 396.685, 52835.782 24/06/22,23:22:12,06,11,1, 12.0,1,1, 14.672, 10544.824, 397.724, 52835.208 24/06/22,23:22:12,07,11,1, 12.0,1,1, 14.672, 10544.276, 397.707, 52835.407 24/06/22,23:22:12,08,11,1, 12.0,1,1, 14.672, 10544.476, 396.508, 52835.125 24/06/22,23:22:12,09,11,1, 12.0,1,1, 14.672, 10544.183, 398.113, 52834.843 24/06/22,23:22:12,10,11,1, 12.0,1,1, 14.672, 10544.067, 397.153, 52835.464 24/06/22,23:22:12,11,11,1, 12.0,1,1, 14.672, 10544.669, 397.229, 52835.248 24/06/22,23:22:12,12,11,1, 12.0,1,1, 14.672, 10544.453, 398.377, 52835.526 24/06/22,23:22:12,13,11,1, 12.0,1,1, 14.672, 10544.680, 396.717, 52835.882 24/06/22,23:22:12,14,11,1, 12.0,1,1, 14.672, 10544.835, 397.715, 52835.230 24/06/22,23:22:12,15,11,1, 12.0,1,1, 14.672, 10544.214, 397.742, 52835.306 24/06/22,23:22:12,16,11,1, 12.0,1,1, 14.672, 10544.449, 396.578, 52835.110 24/06/22,23:22:12,17,11,1, 12.0,1,1, 14.672, 10544.220, 398.101, 52834.819 24/06/22,23:22:12,18,11,1, 12.0,1,1, 14.672, 10544.086, 397.170, 52835.487 24/06/22,23:22:12,19,11,1, 12.0,1,1, 14.672, 10544.709, 397.302, 52835.374 24/06/22,23:22:13,00,11,1, 11.9,1,1, 14.675, 10544.709, 397.302, 52835.374 24/06/22,23:22:13,01,11,1, 11.9,1,1, 14.675, 10544.228, 398.211, 52834.968 24/06/22,23:22:13,02,11,1, 11.9,1,1, 14.675, 10544.115, 397.175, 52835.506 24/06/22,23:22:13,03,11,1, 11.9,1,1, 14.675, 10544.689, 397.251, 52835.367 24/06/22,23:22:13,04,11,1, 11.9,1,1, 14.675, 10544.469, 398.304, 52835.550 24/06/22,23:22:13,05,11,1, 11.9,1,1, 14.675, 10544.693, 396.706, 52835.756 24/06/22,23:22:13,06,11,1, 11.9,1,1, 14.675, 10544.726, 397.762, 52835.129 24/06/22,23:22:13,07,11,1, 11.9,1,1, 14.675, 10544.169, 397.635, 52835.326 24/06/22,23:22:13,08,11,1, 11.9,1,1, 14.675, 10544.388, 396.646, 52835.058 24/06/22,23:22:13,09,11,1, 11.9,1,1, 14.675, 10544.208, 398.201, 52834.848 24/06/22,23:22:13,10,11,1, 11.9,1,1, 14.675, 10544.103, 397.119, 52835.463 24/06/22,23:22:13,11,11,1, 11.9,1,1, 14.675, 10544.662, 397.290, 52835.335 24/06/22,23:22:13,12,11,1, 11.9,1,1, 14.675, 10544.506, 398.286, 52835.526 24/06/22,23:22:13,13,11,1, 11.9,1,1, 14.675, 10544.682, 396.650, 52835.699 24/06/22,23:22:13,14,11,1, 11.9,1,1, 14.675, 10544.736, 397.788, 52835.227 24/06/22,23:22:13,15,11,1, 11.9,1,1, 14.675, 10544.106, 397.583, 52835.272 24/06/22,23:22:13,16,11,1, 11.9,1,1, 14.675, 10544.387, 396.611, 52835.032 24/06/22,23:22:13,17,11,1, 11.9,1,1, 14.675, 10544.222, 398.250, 52834.877 24/06/22,23:22:13,18,11,1, 11.9,1,1, 14.675, 10544.136, 397.136, 52835.443 24/06/22,23:22:13,19,11,1, 11.9,1,1, 14.675, 10544.678, 397.220, 52835.271 24/06/22,23:22:14,00,11,1, 12.0,1,1, 14.671, 10544.676, 397.220, 52835.271 24/06/22,23:22:14,01,11,1, 12.0,1,1, 14.671, 10544.160, 398.235, 52834.916 24/06/22,23:22:14,02,11,1, 12.0,1,1, 14.671, 10544.196, 397.106, 52835.654 24/06/22,23:22:14,03,11,1, 12.0,1,1, 14.671, 10544.744, 397.323, 52835.348 24/06/22,23:22:14,04,11,1, 12.0,1,1, 14.671, 10544.445, 398.157, 52835.581 24/06/22,23:22:14,05,11,1, 12.0,1,1, 14.671, 10544.651, 396.613, 52835.622 24/06/22,23:22:14,06,11,1, 12.0,1,1, 14.671, 10544.630, 397.733, 52835.013 24/06/22,23:22:14,07,11,1, 12.0,1,1, 14.671, 10544.014, 397.472, 52835.283 24/06/22,23:22:14,08,11,1, 12.0,1,1, 14.671, 10544.412, 396.678, 52835.066 24/06/22,23:22:14,09,11,1, 12.0,1,1, 14.671, 10544.146, 398.265, 52834.952 24/06/22,23:22:14,10,11,1, 12.0,1,1, 14.671, 10544.133, 397.102, 52835.625 24/06/22,23:22:14,11,11,1, 12.0,1,1, 14.671, 10544.754, 397.332, 52835.354 24/06/22,23:22:14,12,11,1, 12.0,1,1, 14.671, 10544.436, 398.205, 52835.547 24/06/22,23:22:14,13,11,1, 12.0,1,1, 14.671, 10544.677, 396.587, 52835.706 24/06/22,23:22:14,14,11,1, 12.0,1,1, 14.671, 10544.599, 397.777, 52835.012 24/06/22,23:22:14,15,11,1, 12.0,1,1, 14.671, 10544.110, 397.533, 52835.183 24/06/22,23:22:14,16,11,1, 12.0,1,1, 14.671, 10544.348, 396.620, 52834.967 24/06/22,23:22:14,17,11,1, 12.0,1,1, 14.671, 10544.142, 398.254, 52834.915 24/06/22,23:22:14,18,11,1, 12.0,1,1, 14.671, 10544.223, 396.989, 52835.549 24/06/22,23:22:14,19,11,1, 12.0,1,1, 14.671, 10544.765, 397.376, 52835.488 24/06/22,23:22:15,00,11,1, 11.9,1,1, 14.673, 10544.759, 397.376, 52835.488 24/06/22,23:22:15,01,11,1, 11.9,1,1, 14.673, 10544.046, 398.149, 52833.867 24/06/22,23:22:15,02,11,1, 11.9,1,1, 14.673, 10543.862, 397.064, 52836.148 24/06/22,23:22:15,03,11,1, 11.9,1,1, 14.673, 10545.530, 397.474, 52836.030 24/06/22,23:22:15,04,11,1, 11.9,1,1, 14.673, 10543.847, 397.869, 52834.365 24/06/22,23:22:15,05,11,1, 11.9,1,1, 14.673, 10544.704, 396.792, 52836.831 24/06/22,23:22:15,06,11,1, 11.9,1,1, 14.673, 10544.853, 397.725, 52834.483 24/06/22,23:22:15,07,11,1, 11.9,1,1, 14.673, 10543.275, 397.386, 52834.710 24/06/22,23:22:15,08,11,1, 11.9,1,1, 14.673, 10544.897, 396.907, 52836.394 24/06/22,23:22:15,09,11,1, 11.9,1,1, 14.673, 10544.017, 398.105, 52833.941 24/06/22,23:22:15,10,11,1, 11.9,1,1, 14.673, 10543.895, 397.067, 52836.145 24/06/22,23:22:15,11,11,1, 11.9,1,1, 14.673, 10545.506, 397.477, 52836.019 24/06/22,23:22:15,12,11,1, 11.9,1,1, 14.673, 10543.854, 397.907, 52834.400 24/06/22,23:22:15,13,11,1, 11.9,1,1, 14.673, 10544.729, 396.719, 52836.814 24/06/22,23:22:15,14,11,1, 11.9,1,1, 14.673, 10544.870, 397.768, 52834.508 24/06/22,23:22:15,15,11,1, 11.9,1,1, 14.673, 10543.247, 397.360, 52834.682 24/06/22,23:22:15,16,11,1, 11.9,1,1, 14.673, 10544.902, 396.890, 52836.250 24/06/22,23:22:15,17,11,1, 11.9,1,1, 14.673, 10544.038, 398.071, 52833.902 24/06/22,23:22:15,18,11,1, 11.9,1,1, 14.673, 10543.908, 397.119, 52836.224 24/06/22,23:22:15,19,11,1, 11.9,1,1, 14.673, 10545.447, 397.501, 52835.928 24/06/22,23:22:16,00,11,1, 11.9,1,1, 14.671, 10545.443, 397.501, 52835.928 24/06/22,23:22:16,01,11,1, 11.9,1,1, 14.671, 10544.016, 398.055, 52833.889 24/06/22,23:22:16,02,11,1, 11.9,1,1, 14.671, 10544.065, 397.088, 52836.397 24/06/22,23:22:16,03,11,1, 11.9,1,1, 14.671, 10545.505, 397.548, 52835.820 24/06/22,23:22:16,04,11,1, 11.9,1,1, 14.671, 10543.739, 397.841, 52834.410 24/06/22,23:22:16,05,11,1, 11.9,1,1, 14.671, 10544.718, 396.704, 52836.714 24/06/22,23:22:16,06,11,1, 11.9,1,1, 14.671, 10544.670, 397.718, 52834.282 24/06/22,23:22:16,07,11,1, 11.9,1,1, 14.671, 10543.216, 397.276, 52834.855 24/06/22,23:22:16,08,11,1, 11.9,1,1, 14.671, 10544.990, 396.966, 52836.201 24/06/22,23:22:16,09,11,1, 11.9,1,1, 14.671, 10543.953, 398.050, 52833.940 24/06/22,23:22:16,10,11,1, 11.9,1,1, 14.671, 10544.083, 397.030, 52836.436 24/06/22,23:22:16,11,11,1, 11.9,1,1, 14.671, 10545.501, 397.491, 52835.794 24/06/22,23:22:16,12,11,1, 11.9,1,1, 14.671, 10543.707, 397.817, 52834.353 24/06/22,23:22:16,13,11,1, 11.9,1,1, 14.671, 10544.747, 396.715, 52836.729 24/06/22,23:22:16,14,11,1, 11.9,1,1, 14.671, 10544.627, 397.745, 52834.141 24/06/22,23:22:16,15,11,1, 11.9,1,1, 14.671, 10543.278, 397.253, 52834.871 24/06/22,23:22:16,16,11,1, 11.9,1,1, 14.671, 10544.984, 396.981, 52836.297 24/06/22,23:22:16,17,11,1, 11.9,1,1, 14.671, 10543.963, 398.095, 52833.862 24/06/22,23:22:16,18,11,1, 11.9,1,1, 14.671, 10544.079, 396.953, 52836.401 24/06/22,23:22:16,19,11,1, 11.9,1,1, 14.671, 10545.513, 397.551, 52835.863 24/06/22,23:22:17,00,11,1, 11.9,1,1, 14.671, 10545.510, 397.551, 52835.863 24/06/22,23:22:17,01,11,1, 11.9,1,1, 14.671, 10543.960, 398.139, 52834.009 24/06/22,23:22:17,02,11,1, 11.9,1,1, 14.671, 10544.188, 396.996, 52836.591 24/06/22,23:22:17,03,11,1, 11.9,1,1, 14.671, 10545.479, 397.576, 52835.572 24/06/22,23:22:17,04,11,1, 11.9,1,1, 14.671, 10543.607, 397.678, 52834.317 24/06/22,23:22:17,05,11,1, 11.9,1,1, 14.671, 10544.583, 396.554, 52835.433 24/06/22,23:22:17,06,11,1, 11.9,1,1, 14.671, 10544.459, 397.964, 52834.718 24/06/22,23:22:17,07,11,1, 11.9,1,1, 14.671, 10543.607, 397.143, 52834.841 24/06/22,23:22:17,08,11,1, 11.9,1,1, 14.671, 10544.567, 397.053, 52835.738 24/06/22,23:22:17,09,11,1, 11.9,1,1, 14.671, 10544.319, 398.293, 52835.042 24/06/22,23:22:17,10,11,1, 11.9,1,1, 14.671, 10544.194, 396.819, 52835.782 24/06/22,23:22:17,11,11,1, 11.9,1,1, 14.671, 10545.091, 397.631, 52835.835 24/06/22,23:22:17,12,11,1, 11.9,1,1, 14.671, 10544.108, 397.812, 52834.943 24/06/22,23:22:17,13,11,1, 11.9,1,1, 14.671, 10544.380, 396.526, 52835.684 24/06/22,23:22:17,14,11,1, 11.9,1,1, 14.671, 10544.458, 397.990, 52834.854 24/06/22,23:22:17,15,11,1, 11.9,1,1, 14.671, 10543.650, 397.192, 52834.871 24/06/22,23:22:17,16,11,1, 11.9,1,1, 14.671, 10544.560, 397.046, 52835.744 24/06/22,23:22:17,17,11,1, 11.9,1,1, 14.671, 10544.394, 398.281, 52835.105 24/06/22,23:22:17,18,11,1, 11.9,1,1, 14.671, 10544.189, 396.852, 52835.729 24/06/22,23:22:17,19,11,1, 11.9,1,1, 14.671, 10545.080, 397.606, 52835.792 24/06/22,23:22:18,00,11,1, 11.9,1,1, 14.669, 10545.076, 397.606, 52835.792 24/06/22,23:22:18,01,11,1, 11.9,1,1, 14.669, 10544.324, 398.208, 52835.013 24/06/22,23:22:18,02,11,1, 11.9,1,1, 14.669, 10544.316, 396.739, 52835.839 24/06/22,23:22:18,03,11,1, 11.9,1,1, 14.669, 10545.061, 397.633, 52835.651 24/06/22,23:22:18,04,11,1, 11.9,1,1, 14.669, 10543.975, 397.622, 52834.808 24/06/22,23:22:18,05,11,1, 11.9,1,1, 14.669, 10544.404, 396.581, 52835.675 24/06/22,23:22:18,06,11,1, 11.9,1,1, 14.669, 10544.424, 398.054, 52834.791 24/06/22,23:22:18,07,11,1, 11.9,1,1, 14.669, 10543.653, 397.106, 52834.980 24/06/22,23:22:18,08,11,1, 11.9,1,1, 14.669, 10544.684, 397.120, 52835.779 24/06/22,23:22:18,09,11,1, 11.9,1,1, 14.669, 10544.362, 398.223, 52835.062 24/06/22,23:22:18,10,11,1, 11.9,1,1, 14.669, 10544.295, 396.790, 52835.918 24/06/22,23:22:18,11,11,1, 11.9,1,1, 14.669, 10545.028, 397.696, 52835.582 24/06/22,23:22:18,12,11,1, 11.9,1,1, 14.669, 10543.946, 397.630, 52834.869 24/06/22,23:22:18,13,11,1, 11.9,1,1, 14.669, 10544.332, 396.500, 52835.550 24/06/22,23:22:18,14,11,1, 11.9,1,1, 14.669, 10544.287, 398.021, 52834.799 24/06/22,23:22:18,15,11,1, 11.9,1,1, 14.669, 10543.659, 397.050, 52834.985 24/06/22,23:22:18,16,11,1, 11.9,1,1, 14.669, 10544.659, 397.212, 52835.808 24/06/22,23:22:18,17,11,1, 11.9,1,1, 14.669, 10544.337, 398.197, 52835.074 24/06/22,23:22:18,18,11,1, 11.9,1,1, 14.669, 10544.328, 396.794, 52835.854 24/06/22,23:22:18,19,11,1, 11.9,1,1, 14.669, 10545.002, 397.658, 52835.562 24/06/22,23:22:19,00,11,1, 11.9,1,1, 14.667, 10545.001, 397.658, 52835.562 24/06/22,23:22:19,01,11,1, 11.9,1,1, 14.667, 10544.328, 398.155, 52835.108 24/06/22,23:22:19,02,11,1, 11.9,1,1, 14.667, 10544.320, 396.640, 52835.848 24/06/22,23:22:19,03,11,1, 11.9,1,1, 14.667, 10544.899, 397.671, 52835.421 24/06/22,23:22:19,04,11,1, 11.9,1,1, 14.667, 10543.843, 397.512, 52834.752 24/06/22,23:22:19,05,11,1, 11.9,1,1, 14.667, 10544.270, 396.572, 52835.564 24/06/22,23:22:19,06,11,1, 11.9,1,1, 14.667, 10544.231, 398.095, 52834.730 24/06/22,23:22:19,07,11,1, 11.9,1,1, 14.667, 10543.654, 397.013, 52835.168 24/06/22,23:22:19,08,11,1, 11.9,1,1, 14.667, 10544.758, 397.265, 52835.845 24/06/22,23:22:19,09,11,1, 11.9,1,1, 14.667, 10544.352, 398.157, 52835.106 24/06/22,23:22:19,10,11,1, 11.9,1,1, 14.667, 10544.361, 396.707, 52835.852 24/06/22,23:22:19,11,11,1, 11.9,1,1, 14.667, 10544.892, 397.730, 52835.479 24/06/22,23:22:19,12,11,1, 11.9,1,1, 14.667, 10543.820, 397.498, 52834.762 24/06/22,23:22:19,13,11,1, 11.9,1,1, 14.667, 10544.286, 396.543, 52835.487 24/06/22,23:22:19,14,11,1, 11.9,1,1, 14.667, 10544.244, 398.096, 52834.818 24/06/22,23:22:19,15,11,1, 11.9,1,1, 14.667, 10543.726, 397.017, 52835.144 24/06/22,23:22:19,16,11,1, 11.9,1,1, 14.667, 10544.814, 397.321, 52835.886 24/06/22,23:22:19,17,11,1, 11.9,1,1, 14.667, 10544.301, 398.159, 52835.106 24/06/22,23:22:19,18,11,1, 11.9,1,1, 14.667, 10544.285, 396.663, 52835.894 24/06/22,23:22:19,19,11,1, 11.9,1,1, 14.667, 10544.928, 397.767, 52835.477 24/06/22,23:22:20,00,11,1, 11.9,1,1, 14.674, 10544.926, 397.767, 52835.477 24/06/22,23:22:20,01,11,1, 11.9,1,1, 14.674, 10544.313, 398.102, 52835.132 24/06/22,23:22:20,02,11,1, 11.9,1,1, 14.674, 10544.382, 396.575, 52835.786 24/06/22,23:22:20,03,11,1, 11.9,1,1, 14.674, 10544.791, 397.795, 52835.349 24/06/22,23:22:20,04,11,1, 11.9,1,1, 14.674, 10543.671, 397.400, 52834.772 24/06/22,23:22:20,05,11,1, 11.9,1,1, 14.674, 10544.243, 396.699, 52835.454 24/06/22,23:22:20,06,11,1, 11.9,1,1, 14.674, 10544.254, 398.194, 52834.885 24/06/22,23:22:20,07,11,1, 11.9,1,1, 14.674, 10543.800, 397.000, 52835.372 24/06/22,23:22:20,08,11,1, 11.9,1,1, 14.674, 10544.854, 397.359, 52835.926 24/06/22,23:22:20,09,11,1, 11.9,1,1, 14.674, 10544.329, 398.041, 52835.172 24/06/22,23:22:20,10,11,1, 11.9,1,1, 14.674, 10544.392, 396.671, 52835.799 24/06/22,23:22:20,11,11,1, 11.9,1,1, 14.674, 10544.827, 397.722, 52835.284 24/06/22,23:22:20,12,11,1, 11.9,1,1, 14.674, 10543.705, 397.330, 52834.729 24/06/22,23:22:20,13,11,1, 11.9,1,1, 14.674, 10544.224, 396.712, 52835.499 24/06/22,23:22:20,14,11,1, 11.9,1,1, 14.674, 10544.235, 398.242, 52834.877 24/06/22,23:22:20,15,11,1, 11.9,1,1, 14.674, 10543.813, 396.977, 52835.377 24/06/22,23:22:20,16,11,1, 11.9,1,1, 14.674, 10544.853, 397.335, 52835.905 24/06/22,23:22:20,17,11,1, 11.9,1,1, 14.674, 10544.335, 398.107, 52835.147 24/06/22,23:22:20,18,11,1, 11.9,1,1, 14.674, 10544.353, 396.585, 52835.828 24/06/22,23:22:20,19,11,1, 11.9,1,1, 14.674, 10544.750, 397.784, 52835.257 24/06/22,23:22:21,00,11,1, 12.0,1,1, 14.664, 10544.742, 397.784, 52835.257 24/06/22,23:22:21,01,11,1, 12.0,1,1, 14.664, 10544.262, 397.944, 52835.176 24/06/22,23:22:21,02,11,1, 12.0,1,1, 14.664, 10544.318, 396.509, 52835.760 24/06/22,23:22:21,03,11,1, 12.0,1,1, 14.664, 10544.567, 397.757, 52835.070 24/06/22,23:22:21,04,11,1, 12.0,1,1, 14.664, 10543.607, 397.230, 52834.741 24/06/22,23:22:21,05,11,1, 12.0,1,1, 14.664, 10544.348, 396.811, 52835.581 24/06/22,23:22:21,06,11,1, 12.0,1,1, 14.664, 10544.240, 398.200, 52834.975 24/06/22,23:22:21,07,11,1, 12.0,1,1, 14.664, 10543.936, 396.912, 52835.520 24/06/22,23:22:21,08,11,1, 12.0,1,1, 14.664, 10544.973, 397.404, 52836.004 24/06/22,23:22:21,09,11,1, 12.0,1,1, 14.664, 10544.267, 397.947, 52835.035 24/06/22,23:22:21,10,11,1, 12.0,1,1, 14.664, 10544.346, 396.535, 52835.741 24/06/22,23:22:21,11,11,1, 12.0,1,1, 14.664, 10544.601, 397.777, 52835.130 24/06/22,23:22:21,12,11,1, 12.0,1,1, 14.664, 10543.573, 397.277, 52834.768 24/06/22,23:22:21,13,11,1, 12.0,1,1, 14.664, 10544.263, 396.755, 52835.486 24/06/22,23:22:21,14,11,1, 12.0,1,1, 14.664, 10544.230, 398.228, 52835.011 24/06/22,23:22:21,15,11,1, 12.0,1,1, 14.664, 10543.923, 396.888, 52835.555 24/06/22,23:22:21,16,11,1, 12.0,1,1, 14.664, 10544.931, 397.430, 52835.892 24/06/22,23:22:21,17,11,1, 12.0,1,1, 14.664, 10544.225, 397.935, 52835.061 24/06/22,23:22:21,18,11,1, 12.0,1,1, 14.664, 10544.307, 396.534, 52835.737 24/06/22,23:22:21,19,11,1, 12.0,1,1, 14.664, 10544.630, 397.837, 52835.197 24/06/22,23:22:22,00,11,1, 11.9,1,1, 14.671, 10544.626, 397.837, 52835.197 24/06/22,23:22:22,01,11,1, 11.9,1,1, 14.671, 10544.113, 397.750, 52835.083 24/06/22,23:22:22,02,11,1, 11.9,1,1, 14.671, 10544.252, 396.507, 52835.709 24/06/22,23:22:22,03,11,1, 11.9,1,1, 14.671, 10544.392, 397.847, 52834.889 24/06/22,23:22:22,04,11,1, 11.9,1,1, 14.671, 10543.540, 397.154, 52834.832 24/06/22,23:22:22,05,11,1, 11.9,1,1, 14.671, 10544.356, 396.897, 52835.642 24/06/22,23:22:22,06,11,1, 11.9,1,1, 14.671, 10544.237, 398.214, 52834.975 24/06/22,23:22:22,07,11,1, 11.9,1,1, 14.671, 10544.069, 396.784, 52835.734 24/06/22,23:22:22,08,11,1, 11.9,1,1, 14.671, 10544.976, 397.520, 52835.823 24/06/22,23:22:22,09,11,1, 11.9,1,1, 14.671, 10544.086, 397.758, 52834.969 24/06/22,23:22:22,10,11,1, 11.9,1,1, 14.671, 10544.315, 396.500, 52835.833 24/06/22,23:22:22,11,11,1, 11.9,1,1, 14.671, 10544.432, 397.897, 52834.876 24/06/22,23:22:22,12,11,1, 11.9,1,1, 14.671, 10543.529, 397.162, 52834.797 24/06/22,23:22:22,13,11,1, 11.9,1,1, 14.671, 10544.418, 396.913, 52835.641 24/06/22,23:22:22,14,11,1, 11.9,1,1, 14.671, 10544.222, 398.183, 52834.980 24/06/22,23:22:22,15,11,1, 11.9,1,1, 14.671, 10544.043, 396.811, 52835.715 24/06/22,23:22:22,16,11,1, 11.9,1,1, 14.671, 10544.938, 397.551, 52835.851 24/06/22,23:22:22,17,11,1, 11.9,1,1, 14.671, 10544.054, 397.713, 52834.953 24/06/22,23:22:22,18,11,1, 11.9,1,1, 14.671, 10544.290, 396.451, 52835.696 24/06/22,23:22:22,19,11,1, 11.9,1,1, 14.671, 10544.429, 397.884, 52834.950 24/06/22,23:22:23,00,11,1, 11.9,1,1, 14.667, 10544.425, 397.884, 52834.950 24/06/22,23:22:23,01,11,1, 11.9,1,1, 14.667, 10543.966, 397.699, 52834.893 24/06/22,23:22:23,02,11,1, 11.9,1,1, 14.667, 10544.214, 396.508, 52835.602 24/06/22,23:22:23,03,11,1, 11.9,1,1, 14.667, 10544.315, 397.970, 52834.868 24/06/22,23:22:23,04,11,1, 11.9,1,1, 14.667, 10543.556, 397.128, 52835.023 24/06/22,23:22:23,05,11,1, 11.9,1,1, 14.667, 10544.494, 397.098, 52835.800 24/06/22,23:22:23,06,11,1, 11.9,1,1, 14.667, 10544.256, 398.223, 52835.064 24/06/22,23:22:23,07,11,1, 11.9,1,1, 14.667, 10544.179, 396.787, 52835.886 24/06/22,23:22:23,08,11,1, 11.9,1,1, 14.667, 10544.935, 397.669, 52835.844 24/06/22,23:22:23,09,11,1, 11.9,1,1, 14.667, 10544.005, 397.618, 52834.886 24/06/22,23:22:23,10,11,1, 11.9,1,1, 14.667, 10544.246, 396.549, 52835.574 24/06/22,23:22:23,11,11,1, 11.9,1,1, 14.667, 10544.234, 397.956, 52834.868 24/06/22,23:22:23,12,11,1, 11.9,1,1, 14.667, 10543.533, 397.081, 52835.048 24/06/22,23:22:23,13,11,1, 11.9,1,1, 14.667, 10544.526, 397.056, 52835.787 24/06/22,23:22:23,14,11,1, 11.9,1,1, 14.667, 10544.291, 398.218, 52835.210 24/06/22,23:22:23,15,11,1, 11.9,1,1, 14.667, 10544.237, 396.732, 52835.852 24/06/22,23:22:23,16,11,1, 11.9,1,1, 14.667, 10544.956, 397.624, 52835.755 24/06/22,23:22:23,17,11,1, 11.9,1,1, 14.667, 10543.965, 397.667, 52834.972 24/06/22,23:22:23,18,11,1, 11.9,1,1, 14.667, 10544.227, 396.505, 52835.607 24/06/22,23:22:23,19,11,1, 11.9,1,1, 14.667, 10544.272, 397.974, 52834.923 24/06/22,23:22:24,00,11,1, 12.0,1,1, 14.670, 10544.267, 397.974, 52834.923 24/06/22,23:22:24,01,11,1, 12.0,1,1, 14.670, 10543.809, 397.480, 52834.802 24/06/22,23:22:24,02,11,1, 12.0,1,1, 14.670, 10544.145, 396.506, 52835.477 24/06/22,23:22:24,03,11,1, 12.0,1,1, 14.670, 10544.181, 398.031, 52834.773 24/06/22,23:22:24,04,11,1, 12.0,1,1, 14.670, 10543.552, 397.005, 52835.167 24/06/22,23:22:24,05,11,1, 12.0,1,1, 14.670, 10544.619, 397.178, 52835.831 24/06/22,23:22:24,06,11,1, 12.0,1,1, 14.670, 10544.233, 398.141, 52835.153 24/06/22,23:22:24,07,11,1, 12.0,1,1, 14.670, 10544.240, 396.662, 52835.891 24/06/22,23:22:24,08,11,1, 12.0,1,1, 14.670, 10544.783, 397.645, 52835.479 24/06/22,23:22:24,09,11,1, 12.0,1,1, 14.670, 10543.796, 397.517, 52834.836 24/06/22,23:22:24,10,11,1, 12.0,1,1, 14.670, 10544.213, 396.564, 52835.507 24/06/22,23:22:24,11,11,1, 12.0,1,1, 14.670, 10544.138, 398.080, 52834.865 24/06/22,23:22:24,12,11,1, 12.0,1,1, 14.670, 10543.667, 397.057, 52835.191 24/06/22,23:22:24,13,11,1, 12.0,1,1, 14.670, 10544.703, 397.283, 52835.901 24/06/22,23:22:24,14,11,1, 12.0,1,1, 14.670, 10544.225, 398.165, 52835.222 24/06/22,23:22:24,15,11,1, 12.0,1,1, 14.670, 10544.232, 396.677, 52835.841 24/06/22,23:22:24,16,11,1, 12.0,1,1, 14.670, 10544.759, 397.635, 52835.428 24/06/22,23:22:24,17,11,1, 12.0,1,1, 14.670, 10543.774, 397.479, 52834.834 24/06/22,23:22:24,18,11,1, 12.0,1,1, 14.670, 10544.146, 396.514, 52835.432 24/06/22,23:22:24,19,11,1, 12.0,1,1, 14.670, 10544.138, 398.005, 52834.785 24/06/22,23:22:25,00,11,1, 11.9,1,1, 14.666, 10544.133, 398.005, 52834.785 24/06/22,23:22:25,01,11,1, 11.9,1,1, 14.666, 10543.649, 397.384, 52834.798 24/06/22,23:22:25,02,11,1, 11.9,1,1, 14.666, 10544.158, 396.650, 52835.533 24/06/22,23:22:25,03,11,1, 11.9,1,1, 14.666, 10544.113, 398.100, 52834.818 24/06/22,23:22:25,04,11,1, 11.9,1,1, 14.666, 10543.682, 396.986, 52835.358 24/06/22,23:22:25,05,11,1, 11.9,1,1, 14.666, 10544.727, 397.367, 52835.987 24/06/22,23:22:25,06,11,1, 11.9,1,1, 14.666, 10544.258, 398.003, 52835.167 24/06/22,23:22:25,07,11,1, 11.9,1,1, 14.666, 10544.221, 396.576, 52835.782 24/06/22,23:22:25,08,11,1, 11.9,1,1, 14.666, 10544.712, 397.755, 52835.456 24/06/22,23:22:25,09,11,1, 11.9,1,1, 14.666, 10543.623, 397.351, 52834.761 24/06/22,23:22:25,10,11,1, 11.9,1,1, 14.666, 10544.163, 396.665, 52835.525 24/06/22,23:22:25,11,11,1, 11.9,1,1, 14.666, 10544.130, 398.166, 52834.939 24/06/22,23:22:25,12,11,1, 11.9,1,1, 14.666, 10543.726, 396.963, 52835.354 24/06/22,23:22:25,13,11,1, 11.9,1,1, 14.666, 10544.769, 397.389, 52835.917 24/06/22,23:22:25,14,11,1, 11.9,1,1, 14.666, 10544.202, 398.067, 52835.200 24/06/22,23:22:25,15,11,1, 11.9,1,1, 14.666, 10544.202, 396.599, 52835.801 24/06/22,23:22:25,16,11,1, 11.9,1,1, 14.666, 10544.668, 397.741, 52835.406 24/06/22,23:22:25,17,11,1, 11.9,1,1, 14.666, 10543.629, 397.368, 52834.733 24/06/22,23:22:25,18,11,1, 11.9,1,1, 14.666, 10544.175, 396.688, 52835.574 24/06/22,23:22:25,19,11,1, 11.9,1,1, 14.666, 10544.129, 398.179, 52834.946 24/06/22,23:22:26,00,10,1, 11.9,1,1, 14.665, 10544.125, 398.179, 52834.946 24/06/22,23:22:26,01,10,1, 11.9,1,1, 14.665, 10543.462, 397.279, 52834.824 24/06/22,23:22:26,02,10,1, 11.9,1,1, 14.665, 10544.215, 396.779, 52835.581 24/06/22,23:22:26,03,10,1, 11.9,1,1, 14.665, 10544.113, 398.142, 52834.831 24/06/22,23:22:26,04,10,1, 11.9,1,1, 14.665, 10543.833, 396.898, 52835.588 24/06/22,23:22:26,05,10,1, 11.9,1,1, 14.665, 10544.868, 397.419, 52835.940 24/06/22,23:22:26,06,10,1, 11.9,1,1, 14.665, 10544.154, 397.898, 52835.099 24/06/22,23:22:26,07,10,1, 11.9,1,1, 14.665, 10544.196, 396.528, 52835.824 24/06/22,23:22:26,08,10,1, 11.9,1,1, 14.665, 10544.542, 397.771, 52835.131 24/06/22,23:22:26,09,10,1, 11.9,1,1, 14.665, 10543.532, 397.260, 52834.745 24/06/22,23:22:26,10,10,1, 11.9,1,1, 14.665, 10544.246, 396.851, 52835.693 24/06/22,23:22:26,11,10,1, 11.9,1,1, 14.665, 10544.133, 398.155, 52834.908 24/06/22,23:22:26,12,10,1, 11.9,1,1, 14.665, 10543.804, 396.827, 52835.610 24/06/22,23:22:26,13,10,1, 11.9,1,1, 14.665, 10544.861, 397.488, 52835.929 24/06/22,23:22:26,14,10,1, 11.9,1,1, 14.665, 10544.116, 397.865, 52835.007 24/06/22,23:22:26,15,10,1, 11.9,1,1, 14.665, 10544.252, 396.480, 52835.778 24/06/22,23:22:26,16,10,1, 11.9,1,1, 14.665, 10544.506, 397.795, 52835.106 24/06/22,23:22:26,17,10,1, 11.9,1,1, 14.665, 10543.522, 397.200, 52834.760 24/06/22,23:22:26,18,10,1, 11.9,1,1, 14.665, 10544.231, 396.740, 52835.549 24/06/22,23:22:26,19,10,1, 11.9,1,1, 14.665, 10544.150, 398.236, 52834.942 24/06/22,23:22:27,00,10,1, 11.9,1,1, 14.667, 10544.150, 398.236, 52834.942 24/06/22,23:22:27,01,10,1, 11.9,1,1, 14.667, 10543.461, 397.223, 52834.895 24/06/22,23:22:27,02,10,1, 11.9,1,1, 14.667, 10544.316, 396.908, 52835.627 24/06/22,23:22:27,03,10,1, 11.9,1,1, 14.667, 10544.158, 398.192, 52834.912 24/06/22,23:22:27,04,10,1, 11.9,1,1, 14.667, 10544.011, 396.806, 52835.766 24/06/22,23:22:27,05,10,1, 11.9,1,1, 14.667, 10544.884, 397.465, 52835.863 24/06/22,23:22:27,06,10,1, 11.9,1,1, 14.667, 10544.011, 397.695, 52834.975 24/06/22,23:22:27,07,10,1, 11.9,1,1, 14.667, 10544.239, 396.433, 52835.698 24/06/22,23:22:27,08,10,1, 11.9,1,1, 14.667, 10544.372, 397.869, 52834.986 24/06/22,23:22:27,09,10,1, 11.9,1,1, 14.667, 10543.439, 397.192, 52834.855 24/06/22,23:22:27,10,10,1, 11.9,1,1, 14.667, 10544.343, 396.944, 52835.703 24/06/22,23:22:27,11,10,1, 11.9,1,1, 14.667, 10544.147, 398.210, 52835.107 24/06/22,23:22:27,12,10,1, 11.9,1,1, 14.667, 10543.995, 396.808, 52835.794 24/06/22,23:22:27,13,10,1, 11.9,1,1, 14.667, 10544.878, 397.502, 52835.906 24/06/22,23:22:27,14,10,1, 11.9,1,1, 14.667, 10543.987, 397.727, 52835.006 24/06/22,23:22:27,15,10,1, 11.9,1,1, 14.667, 10544.221, 396.491, 52835.703 24/06/22,23:22:27,16,10,1, 11.9,1,1, 14.667, 10544.359, 397.897, 52834.862 24/06/22,23:22:27,17,10,1, 11.9,1,1, 14.667, 10543.395, 397.143, 52834.851 24/06/22,23:22:27,18,10,1, 11.9,1,1, 14.667, 10544.313, 396.835, 52835.670 24/06/22,23:22:27,19,10,1, 11.9,1,1, 14.667, 10544.128, 398.244, 52834.975 24/06/22,23:22:28,00,11,1, 11.9,1,1, 14.668, 10544.125, 398.244, 52834.975 24/06/22,23:22:28,01,11,1, 11.9,1,1, 14.668, 10543.422, 397.063, 52834.953 24/06/22,23:22:28,02,11,1, 11.9,1,1, 14.668, 10544.394, 397.037, 52835.738 24/06/22,23:22:28,03,11,1, 11.9,1,1, 14.668, 10544.159, 398.151, 52835.027 24/06/22,23:22:28,04,11,1, 11.9,1,1, 14.668, 10544.073, 396.710, 52835.829 24/06/22,23:22:28,05,11,1, 11.9,1,1, 14.668, 10544.851, 397.544, 52835.661 24/06/22,23:22:28,06,11,1, 11.9,1,1, 14.668, 10543.861, 397.600, 52834.910 24/06/22,23:22:28,07,11,1, 11.9,1,1, 14.668, 10544.098, 396.506, 52835.592 24/06/22,23:22:28,08,11,1, 11.9,1,1, 14.668, 10544.174, 397.905, 52834.797 24/06/22,23:22:28,09,11,1, 11.9,1,1, 14.668, 10543.410, 397.039, 52834.948 24/06/22,23:22:28,10,11,1, 11.9,1,1, 14.668, 10544.423, 397.068, 52835.809 24/06/22,23:22:28,11,11,1, 11.9,1,1, 14.668, 10544.110, 398.189, 52835.089 24/06/22,23:22:28,12,11,1, 11.9,1,1, 14.668, 10544.053, 396.720, 52835.918 24/06/22,23:22:28,13,11,1, 11.9,1,1, 14.668, 10544.833, 397.572, 52835.713 24/06/22,23:22:28,14,11,1, 11.9,1,1, 14.668, 10543.777, 397.671, 52834.891 24/06/22,23:22:28,15,11,1, 11.9,1,1, 14.668, 10544.100, 396.467, 52835.601 24/06/22,23:22:28,16,11,1, 11.9,1,1, 14.668, 10544.144, 397.954, 52834.821 24/06/22,23:22:28,17,11,1, 11.9,1,1, 14.668, 10543.456, 397.100, 52835.004 24/06/22,23:22:28,18,11,1, 11.9,1,1, 14.668, 10544.443, 397.053, 52835.845 24/06/22,23:22:28,19,11,1, 11.9,1,1, 14.668, 10544.117, 398.171, 52835.128 24/06/22,23:22:29,00,11,1, 11.9,1,1, 14.665, 10544.116, 398.171, 52835.128 24/06/22,23:22:29,01,11,1, 11.9,1,1, 14.665, 10543.440, 396.985, 52835.129 24/06/22,23:22:29,02,11,1, 11.9,1,1, 14.665, 10544.501, 397.170, 52835.831 24/06/22,23:22:29,03,11,1, 11.9,1,1, 14.665, 10544.137, 398.188, 52835.138 24/06/22,23:22:29,04,11,1, 11.9,1,1, 14.665, 10544.187, 396.635, 52835.942 24/06/22,23:22:29,05,11,1, 11.9,1,1, 14.665, 10544.693, 397.576, 52835.428 24/06/22,23:22:29,06,11,1, 11.9,1,1, 14.665, 10543.607, 397.414, 52834.772 24/06/22,23:22:29,07,11,1, 11.9,1,1, 14.665, 10544.127, 396.543, 52835.589 24/06/22,23:22:29,08,11,1, 11.9,1,1, 14.665, 10544.084, 398.010, 52834.796 24/06/22,23:22:29,09,11,1, 11.9,1,1, 14.665, 10543.458, 396.995, 52835.151 24/06/22,23:22:29,10,11,1, 11.9,1,1, 14.665, 10544.603, 397.147, 52835.837 24/06/22,23:22:29,11,11,1, 11.9,1,1, 14.665, 10544.120, 398.108, 52835.161 24/06/22,23:22:29,12,11,1, 11.9,1,1, 14.665, 10544.177, 396.621, 52835.892 24/06/22,23:22:29,13,11,1, 11.9,1,1, 14.665, 10544.734, 397.621, 52835.469 24/06/22,23:22:29,14,11,1, 11.9,1,1, 14.665, 10543.644, 397.513, 52834.760 24/06/22,23:22:29,15,11,1, 11.9,1,1, 14.665, 10544.048, 396.564, 52835.524 24/06/22,23:22:29,16,11,1, 11.9,1,1, 14.665, 10544.004, 398.011, 52834.772 24/06/22,23:22:29,17,11,1, 11.9,1,1, 14.665, 10543.426, 397.000, 52835.148 24/06/22,23:22:29,18,11,1, 11.9,1,1, 14.665, 10544.504, 397.209, 52835.850 24/06/22,23:22:29,19,11,1, 11.9,1,1, 14.665, 10544.122, 398.131, 52835.122 24/06/22,23:22:30,00,11,1, 11.9,1,1, 14.665, 10544.116, 398.131, 52835.122 24/06/22,23:22:30,01,11,1, 11.9,1,1, 14.665, 10543.586, 396.948, 52835.410 24/06/22,23:22:30,02,11,1, 11.9,1,1, 14.665, 10544.643, 397.276, 52835.948 24/06/22,23:22:30,03,11,1, 11.9,1,1, 14.665, 10544.130, 398.084, 52835.179 24/06/22,23:22:30,04,11,1, 11.9,1,1, 14.665, 10544.140, 396.587, 52835.857 24/06/22,23:22:30,05,11,1, 11.9,1,1, 14.665, 10544.555, 397.603, 52835.267 24/06/22,23:22:30,06,11,1, 11.9,1,1, 14.665, 10543.505, 397.381, 52834.776 24/06/22,23:22:30,07,11,1, 11.9,1,1, 14.665, 10544.100, 396.574, 52835.539 24/06/22,23:22:30,08,11,1, 11.9,1,1, 14.665, 10544.017, 398.086, 52834.832 24/06/22,23:22:30,09,11,1, 11.9,1,1, 14.665, 10543.631, 396.928, 52835.414 24/06/22,23:22:30,10,11,1, 11.9,1,1, 14.665, 10544.714, 397.313, 52835.973 24/06/22,23:22:30,11,11,1, 11.9,1,1, 14.665, 10544.052, 398.055, 52835.123 24/06/22,23:22:30,12,11,1, 11.9,1,1, 14.665, 10544.236, 396.595, 52835.956 24/06/22,23:22:30,13,11,1, 11.9,1,1, 14.665, 10544.592, 397.736, 52835.320 24/06/22,23:22:30,14,11,1, 11.9,1,1, 14.665, 10543.487, 397.266, 52834.650 24/06/22,23:22:30,15,11,1, 11.9,1,1, 14.665, 10544.103, 396.598, 52835.534 24/06/22,23:22:30,16,11,1, 11.9,1,1, 14.665, 10544.015, 398.099, 52834.799 24/06/22,23:22:30,17,11,1, 11.9,1,1, 14.665, 10543.602, 396.981, 52835.356 24/06/22,23:22:30,18,11,1, 11.9,1,1, 14.665, 10544.668, 397.381, 52835.948 24/06/22,23:22:30,19,11,1, 11.9,1,1, 14.665, 10544.075, 397.974, 52835.117 24/06/22,23:22:31,00,11,1, 11.9,1,1, 14.664, 10544.075, 397.974, 52835.117 24/06/22,23:22:31,01,11,1, 11.9,1,1, 14.664, 10543.729, 396.890, 52835.580 24/06/22,23:22:31,02,11,1, 11.9,1,1, 14.664, 10544.737, 397.392, 52835.923 24/06/22,23:22:31,03,11,1, 11.9,1,1, 14.664, 10544.072, 397.982, 52835.124 24/06/22,23:22:31,04,11,1, 11.9,1,1, 14.664, 10544.177, 396.488, 52835.806 24/06/22,23:22:31,05,11,1, 11.9,1,1, 14.664, 10544.425, 397.731, 52835.100 24/06/22,23:22:31,06,11,1, 11.9,1,1, 14.664, 10543.384, 397.216, 52834.813 24/06/22,23:22:31,07,11,1, 11.9,1,1, 14.664, 10544.118, 396.781, 52835.595 24/06/22,23:22:31,08,11,1, 11.9,1,1, 14.664, 10543.982, 398.128, 52834.827 24/06/22,23:22:31,09,11,1, 11.9,1,1, 14.664, 10543.687, 396.817, 52835.640 24/06/22,23:22:31,10,11,1, 11.9,1,1, 14.664, 10544.731, 397.432, 52835.904 24/06/22,23:22:31,11,11,1, 11.9,1,1, 14.664, 10544.053, 397.943, 52835.175 24/06/22,23:22:31,12,11,1, 11.9,1,1, 14.664, 10544.119, 396.544, 52835.777 24/06/22,23:22:31,13,11,1, 11.9,1,1, 14.664, 10544.467, 397.820, 52835.149 24/06/22,23:22:31,14,11,1, 11.9,1,1, 14.664, 10543.377, 397.224, 52834.746 24/06/22,23:22:31,15,11,1, 11.9,1,1, 14.664, 10544.128, 396.790, 52835.582 24/06/22,23:22:31,16,11,1, 11.9,1,1, 14.664, 10543.994, 398.175, 52834.947 24/06/22,23:22:31,17,11,1, 11.9,1,1, 14.664, 10543.755, 396.853, 52835.646 24/06/22,23:22:31,18,11,1, 11.9,1,1, 14.664, 10544.746, 397.498, 52835.991 24/06/22,23:22:31,19,11,1, 11.9,1,1, 14.664, 10543.993, 397.877, 52835.067 24/06/22,23:22:32,00,11,1, 11.9,1,1, 14.664, 10543.991, 397.877, 52835.067 24/06/22,23:22:32,01,11,1, 11.9,1,1, 14.664, 10543.885, 396.820, 52835.743 24/06/22,23:22:32,02,11,1, 11.9,1,1, 14.664, 10544.767, 397.507, 52835.847 24/06/22,23:22:32,03,11,1, 11.9,1,1, 14.664, 10543.974, 397.770, 52835.093 24/06/22,23:22:32,04,11,1, 11.9,1,1, 14.664, 10544.061, 396.513, 52835.666 24/06/22,23:22:32,05,11,1, 11.9,1,1, 14.664, 10544.200, 397.850, 52834.976 24/06/22,23:22:32,06,11,1, 11.9,1,1, 14.664, 10543.342, 397.159, 52834.896 24/06/22,23:22:32,07,11,1, 11.9,1,1, 14.664, 10544.212, 396.959, 52835.704 24/06/22,23:22:32,08,11,1, 11.9,1,1, 14.664, 10544.063, 398.172, 52835.047 24/06/22,23:22:32,09,11,1, 11.9,1,1, 14.664, 10543.865, 396.729, 52835.726 24/06/22,23:22:32,10,11,1, 11.9,1,1, 14.664, 10544.818, 397.505, 52835.880 24/06/22,23:22:32,11,11,1, 11.9,1,1, 14.664, 10543.850, 397.753, 52834.972 24/06/22,23:22:32,12,11,1, 11.9,1,1, 14.664, 10544.117, 396.417, 52835.677 24/06/22,23:22:32,13,11,1, 11.9,1,1, 14.664, 10544.200, 397.856, 52834.943 24/06/22,23:22:32,14,11,1, 11.9,1,1, 14.664, 10543.337, 397.135, 52834.818 24/06/22,23:22:32,15,11,1, 11.9,1,1, 14.664, 10544.224, 396.886, 52835.687 24/06/22,23:22:32,16,11,1, 11.9,1,1, 14.664, 10544.071, 398.184, 52835.012 24/06/22,23:22:32,17,11,1, 11.9,1,1, 14.664, 10543.924, 396.756, 52835.845 24/06/22,23:22:32,18,11,1, 11.9,1,1, 14.664, 10544.767, 397.515, 52835.789 24/06/22,23:22:32,19,11,1, 11.9,1,1, 14.664, 10543.858, 397.670, 52834.914 24/06/22,23:22:33,00,11,1, 11.9,1,1, 14.664, 10543.849, 397.670, 52834.914 24/06/22,23:22:33,01,11,1, 11.9,1,1, 14.664, 10544.046, 396.748, 52836.015 24/06/22,23:22:33,02,11,1, 11.9,1,1, 14.664, 10544.737, 397.585, 52835.690 24/06/22,23:22:33,03,11,1, 11.9,1,1, 14.664, 10543.719, 397.584, 52834.955 24/06/22,23:22:33,04,11,1, 11.9,1,1, 14.664, 10544.041, 396.576, 52835.683 24/06/22,23:22:33,05,11,1, 11.9,1,1, 14.664, 10544.079, 397.921, 52834.825 24/06/22,23:22:33,06,11,1, 11.9,1,1, 14.664, 10543.313, 397.040, 52834.993 24/06/22,23:22:33,07,11,1, 11.9,1,1, 14.664, 10544.374, 397.128, 52835.813 24/06/22,23:22:33,08,11,1, 11.9,1,1, 14.664, 10544.088, 398.210, 52835.151 24/06/22,23:22:33,09,11,1, 11.9,1,1, 14.664, 10544.011, 396.666, 52835.853 24/06/22,23:22:33,10,11,1, 11.9,1,1, 14.664, 10544.758, 397.602, 52835.670 24/06/22,23:22:33,11,11,1, 11.9,1,1, 14.664, 10543.713, 397.602, 52834.850 24/06/22,23:22:33,12,11,1, 11.9,1,1, 14.664, 10544.065, 396.557, 52835.583 24/06/22,23:22:33,13,11,1, 11.9,1,1, 14.664, 10544.058, 397.990, 52834.885 24/06/22,23:22:33,14,11,1, 11.9,1,1, 14.664, 10543.373, 397.106, 52835.106 24/06/22,23:22:33,15,11,1, 11.9,1,1, 14.664, 10544.397, 397.074, 52835.834 24/06/22,23:22:33,16,11,1, 11.9,1,1, 14.664, 10544.039, 398.150, 52835.149 24/06/22,23:22:33,17,11,1, 11.9,1,1, 14.664, 10543.986, 396.690, 52835.894 24/06/22,23:22:33,18,11,1, 11.9,1,1, 14.664, 10544.737, 397.624, 52835.690 24/06/22,23:22:33,19,11,1, 11.9,1,1, 14.664, 10543.645, 397.541, 52834.894 24/06/22,23:22:34,00,11,1, 11.9,1,1, 14.664, 10543.641, 397.541, 52834.894 24/06/22,23:22:34,01,11,1, 11.9,1,1, 14.664, 10544.060, 396.641, 52835.913 24/06/22,23:22:34,02,11,1, 11.9,1,1, 14.664, 10544.566, 397.656, 52835.495 24/06/22,23:22:34,03,11,1, 11.9,1,1, 14.664, 10543.513, 397.460, 52834.798 24/06/22,23:22:34,04,11,1, 11.9,1,1, 14.664, 10544.029, 396.599, 52835.523 24/06/22,23:22:34,05,11,1, 11.9,1,1, 14.664, 10543.985, 398.022, 52834.779 24/06/22,23:22:34,06,11,1, 11.9,1,1, 14.664, 10543.481, 397.051, 52835.255 24/06/22,23:22:34,07,11,1, 11.9,1,1, 14.664, 10544.536, 397.269, 52835.974 24/06/22,23:22:34,08,11,1, 11.9,1,1, 14.664, 10544.035, 398.098, 52835.039 24/06/22,23:22:34,09,11,1, 11.9,1,1, 14.664, 10544.113, 396.613, 52835.969 24/06/22,23:22:34,10,11,1, 11.9,1,1, 14.664, 10544.604, 397.713, 52835.458 24/06/22,23:22:34,11,11,1, 11.9,1,1, 14.664, 10543.463, 397.384, 52834.742 24/06/22,23:22:34,12,11,1, 11.9,1,1, 14.664, 10544.006, 396.591, 52835.582 24/06/22,23:22:34,13,11,1, 11.9,1,1, 14.664, 10543.929, 398.113, 52834.777 24/06/22,23:22:34,14,11,1, 11.9,1,1, 14.664, 10543.478, 396.986, 52835.350 24/06/22,23:22:34,15,11,1, 11.9,1,1, 14.664, 10544.578, 397.367, 52836.051 24/06/22,23:22:34,16,11,1, 11.9,1,1, 14.664, 10544.014, 398.106, 52835.166 24/06/22,23:22:34,17,11,1, 11.9,1,1, 14.664, 10544.083, 396.558, 52835.865 24/06/22,23:22:34,18,11,1, 11.9,1,1, 14.664, 10544.586, 397.753, 52835.424 24/06/22,23:22:34,19,11,1, 11.9,1,1, 14.664, 10543.509, 397.352, 52834.717 24/06/22,23:22:35,00,11,1, 11.9,1,1, 14.666, 10543.507, 397.352, 52834.717 24/06/22,23:22:35,01,11,1, 11.9,1,1, 14.666, 10544.261, 396.643, 52836.440 24/06/22,23:22:35,02,11,1, 11.9,1,1, 14.666, 10544.515, 397.668, 52834.834 24/06/22,23:22:35,03,11,1, 11.9,1,1, 14.666, 10543.118, 397.410, 52834.774 24/06/22,23:22:35,04,11,1, 11.9,1,1, 14.666, 10544.284, 396.787, 52836.049 24/06/22,23:22:35,05,11,1, 11.9,1,1, 14.666, 10543.805, 398.109, 52834.326 24/06/22,23:22:35,06,11,1, 11.9,1,1, 14.666, 10543.560, 397.086, 52836.019 24/06/22,23:22:35,07,11,1, 11.9,1,1, 14.666, 10544.909, 397.390, 52836.026 24/06/22,23:22:35,08,11,1, 11.9,1,1, 14.666, 10543.755, 397.979, 52834.779 24/06/22,23:22:35,09,11,1, 11.9,1,1, 14.666, 10544.208, 396.622, 52836.489 24/06/22,23:22:35,10,11,1, 11.9,1,1, 14.666, 10544.462, 397.748, 52834.902 24/06/22,23:22:35,11,11,1, 11.9,1,1, 14.666, 10543.078, 397.297, 52834.845 24/06/22,23:22:35,12,11,1, 11.9,1,1, 14.666, 10544.308, 396.845, 52836.180 24/06/22,23:22:35,13,11,1, 11.9,1,1, 14.666, 10543.755, 398.071, 52834.399 24/06/22,23:22:35,14,11,1, 11.9,1,1, 14.666, 10543.548, 396.983, 52836.021 24/06/22,23:22:35,15,11,1, 11.9,1,1, 14.666, 10544.926, 397.446, 52836.098 24/06/22,23:22:35,16,11,1, 11.9,1,1, 14.666, 10543.711, 397.940, 52834.787 24/06/22,23:22:35,17,11,1, 11.9,1,1, 14.666, 10544.289, 396.612, 52836.455 24/06/22,23:22:35,18,11,1, 11.9,1,1, 14.666, 10544.457, 397.775, 52834.852 24/06/22,23:22:35,19,11,1, 11.9,1,1, 14.666, 10543.110, 397.319, 52834.794 24/06/22,23:22:36,00,11,1, 11.9,1,1, 14.662, 10543.107, 397.319, 52834.794 24/06/22,23:22:36,01,11,1, 11.9,1,1, 14.662, 10544.264, 396.548, 52836.365 24/06/22,23:22:36,02,11,1, 11.9,1,1, 14.662, 10544.242, 397.843, 52834.641 24/06/22,23:22:36,03,11,1, 11.9,1,1, 14.662, 10543.022, 397.192, 52834.935 24/06/22,23:22:36,04,11,1, 11.9,1,1, 14.662, 10544.439, 396.879, 52836.085 24/06/22,23:22:36,05,11,1, 11.9,1,1, 14.662, 10543.762, 398.185, 52834.435 24/06/22,23:22:36,06,11,1, 11.9,1,1, 14.662, 10543.788, 396.939, 52836.209 24/06/22,23:22:36,07,11,1, 11.9,1,1, 14.662, 10544.894, 397.497, 52835.899 24/06/22,23:22:36,08,11,1, 11.9,1,1, 14.662, 10543.572, 397.851, 52834.813 24/06/22,23:22:36,09,11,1, 11.9,1,1, 14.662, 10544.245, 396.609, 52836.343 24/06/22,23:22:36,10,11,1, 11.9,1,1, 14.662, 10544.173, 397.818, 52834.576 24/06/22,23:22:36,11,11,1, 11.9,1,1, 14.662, 10543.085, 397.280, 52834.939 24/06/22,23:22:36,12,11,1, 11.9,1,1, 14.662, 10544.439, 397.004, 52836.079 24/06/22,23:22:36,13,11,1, 11.9,1,1, 14.662, 10543.702, 398.127, 52834.474 24/06/22,23:22:36,14,11,1, 11.9,1,1, 14.662, 10543.744, 396.974, 52836.238 24/06/22,23:22:36,15,11,1, 11.9,1,1, 14.662, 10544.957, 397.513, 52835.870 24/06/22,23:22:36,16,11,1, 11.9,1,1, 14.662, 10543.554, 397.812, 52834.734 24/06/22,23:22:36,17,11,1, 11.9,1,1, 14.662, 10544.224, 396.640, 52836.376 24/06/22,23:22:36,18,11,1, 11.9,1,1, 14.662, 10544.263, 397.857, 52834.634 24/06/22,23:22:36,19,11,1, 11.9,1,1, 14.662, 10543.066, 397.268, 52835.003 24/06/22,23:22:37,00,10,1, 11.9,1,1, 14.667, 10543.065, 397.268, 52835.003 24/06/22,23:22:37,01,10,1, 11.9,1,1, 14.667, 10544.242, 396.548, 52836.189 24/06/22,23:22:37,02,10,1, 11.9,1,1, 14.667, 10544.042, 397.889, 52834.473 24/06/22,23:22:37,03,10,1, 11.9,1,1, 14.667, 10543.054, 397.205, 52835.128 24/06/22,23:22:37,04,10,1, 11.9,1,1, 14.667, 10544.516, 397.066, 52836.137 24/06/22,23:22:37,05,10,1, 11.9,1,1, 14.667, 10543.763, 398.176, 52834.616 24/06/22,23:22:37,06,10,1, 11.9,1,1, 14.667, 10543.928, 396.864, 52836.417 24/06/22,23:22:37,07,10,1, 11.9,1,1, 14.667, 10544.892, 397.591, 52835.735 24/06/22,23:22:37,08,10,1, 11.9,1,1, 14.667, 10543.384, 397.689, 52834.755 24/06/22,23:22:37,09,10,1, 11.9,1,1, 14.667, 10544.241, 396.588, 52836.317 24/06/22,23:22:37,10,10,1, 11.9,1,1, 14.667, 10544.039, 397.870, 52834.418 24/06/22,23:22:37,11,10,1, 11.9,1,1, 14.667, 10543.054, 397.188, 52835.095 24/06/22,23:22:37,12,10,1, 11.9,1,1, 14.667, 10544.522, 397.100, 52836.098 24/06/22,23:22:37,13,10,1, 11.9,1,1, 14.667, 10543.763, 398.167, 52834.609 24/06/22,23:22:37,14,10,1, 11.9,1,1, 14.667, 10543.881, 396.877, 52836.375 24/06/22,23:22:37,15,10,1, 11.9,1,1, 14.667, 10544.866, 397.537, 52835.664 24/06/22,23:22:37,16,10,1, 11.9,1,1, 14.667, 10543.379, 397.641, 52834.711 24/06/22,23:22:37,17,10,1, 11.9,1,1, 14.667, 10544.243, 396.603, 52836.278 24/06/22,23:22:37,18,10,1, 11.9,1,1, 14.667, 10544.036, 397.902, 52834.420 24/06/22,23:22:37,19,10,1, 11.9,1,1, 14.667, 10543.067, 397.202, 52835.137 24/06/22,23:22:38,00,11,1, 11.9,1,1, 14.662, 10543.065, 397.202, 52835.137 24/06/22,23:22:38,01,11,1, 11.9,1,1, 14.662, 10544.205, 396.629, 52836.183 24/06/22,23:22:38,02,11,1, 11.9,1,1, 14.662, 10543.864, 397.995, 52834.381 24/06/22,23:22:38,03,11,1, 11.9,1,1, 14.662, 10543.064, 397.114, 52835.418 24/06/22,23:22:38,04,11,1, 11.9,1,1, 14.662, 10544.623, 397.214, 52836.174 24/06/22,23:22:38,05,11,1, 11.9,1,1, 14.662, 10543.734, 398.157, 52834.665 24/06/22,23:22:38,06,11,1, 11.9,1,1, 14.662, 10544.012, 396.741, 52836.500 24/06/22,23:22:38,07,11,1, 11.9,1,1, 14.662, 10544.766, 397.661, 52835.403 24/06/22,23:22:38,08,11,1, 11.9,1,1, 14.662, 10543.221, 397.477, 52834.690 24/06/22,23:22:38,09,11,1, 11.9,1,1, 14.662, 10544.194, 396.586, 52836.145 24/06/22,23:22:38,10,11,1, 11.9,1,1, 14.662, 10543.893, 397.981, 52834.336 24/06/22,23:22:38,11,11,1, 11.9,1,1, 14.662, 10543.114, 397.115, 52835.415 24/06/22,23:22:38,12,11,1, 11.9,1,1, 14.662, 10544.606, 397.208, 52836.111 24/06/22,23:22:38,13,11,1, 11.9,1,1, 14.662, 10543.721, 398.081, 52834.691 24/06/22,23:22:38,14,11,1, 11.9,1,1, 14.662, 10544.043, 396.751, 52836.498 24/06/22,23:22:38,15,11,1, 11.9,1,1, 14.662, 10544.805, 397.639, 52835.496 24/06/22,23:22:38,16,11,1, 11.9,1,1, 14.662, 10543.232, 397.456, 52834.640 24/06/22,23:22:38,17,11,1, 11.9,1,1, 14.662, 10544.157, 396.621, 52836.121 24/06/22,23:22:38,18,11,1, 11.9,1,1, 14.662, 10543.820, 397.972, 52834.285 24/06/22,23:22:38,19,11,1, 11.9,1,1, 14.662, 10543.127, 397.088, 52835.453 24/06/22,23:22:39,00,11,1, 11.9,1,1, 14.666, 10543.123, 397.088, 52835.453 24/06/22,23:22:39,01,11,1, 11.9,1,1, 14.666, 10544.187, 396.661, 52836.125 24/06/22,23:22:39,02,11,1, 11.9,1,1, 14.666, 10543.808, 398.056, 52834.329 24/06/22,23:22:39,03,11,1, 11.9,1,1, 14.666, 10543.267, 397.039, 52835.589 24/06/22,23:22:39,04,11,1, 11.9,1,1, 14.666, 10544.719, 397.326, 52836.169 24/06/22,23:22:39,05,11,1, 11.9,1,1, 14.666, 10543.703, 398.079, 52834.735 24/06/22,23:22:39,06,11,1, 11.9,1,1, 14.666, 10544.116, 396.722, 52836.484 24/06/22,23:22:39,07,11,1, 11.9,1,1, 14.666, 10544.620, 397.683, 52835.245 24/06/22,23:22:39,08,11,1, 11.9,1,1, 14.666, 10543.143, 397.493, 52834.736 24/06/22,23:22:39,09,11,1, 11.9,1,1, 14.666, 10544.182, 396.732, 52836.109 24/06/22,23:22:39,10,11,1, 11.9,1,1, 14.666, 10543.766, 398.071, 52834.410 24/06/22,23:22:39,11,11,1, 11.9,1,1, 14.666, 10543.298, 397.121, 52835.807 24/06/22,23:22:39,12,11,1, 11.9,1,1, 14.666, 10544.746, 397.379, 52836.051 24/06/22,23:22:39,13,11,1, 11.9,1,1, 14.666, 10543.637, 398.048, 52834.766 24/06/22,23:22:39,14,11,1, 11.9,1,1, 14.666, 10544.128, 396.744, 52836.525 24/06/22,23:22:39,15,11,1, 11.9,1,1, 14.666, 10544.572, 397.681, 52835.163 24/06/22,23:22:39,16,11,1, 11.9,1,1, 14.666, 10543.127, 397.450, 52834.677 24/06/22,23:22:39,17,11,1, 11.9,1,1, 14.666, 10544.161, 396.660, 52836.119 24/06/22,23:22:39,18,11,1, 11.9,1,1, 14.666, 10543.705, 398.002, 52834.338 24/06/22,23:22:39,19,11,1, 11.9,1,1, 14.666, 10543.260, 397.025, 52835.752 24/06/22,23:22:40,00,09,1, 11.9,1,1, 14.663, 10543.257, 397.025, 52835.752 24/06/22,23:22:40,01,09,1, 11.9,1,1, 14.663, 10543.917, 396.721, 52835.648 24/06/22,23:22:40,02,09,1, 11.9,1,1, 14.663, 10543.823, 398.202, 52834.942 24/06/22,23:22:40,03,09,1, 11.9,1,1, 14.663, 10543.479, 397.026, 52835.530 24/06/22,23:22:40,04,09,1, 11.9,1,1, 14.663, 10544.559, 397.466, 52836.086 24/06/22,23:22:40,05,09,1, 11.9,1,1, 14.663, 10543.935, 398.081, 52835.224 24/06/22,23:22:40,06,09,1, 11.9,1,1, 14.663, 10544.020, 396.638, 52835.992 24/06/22,23:22:40,07,09,1, 11.9,1,1, 14.663, 10544.402, 397.816, 52835.464 24/06/22,23:22:40,08,09,1, 11.9,1,1, 14.663, 10543.324, 397.415, 52834.861 24/06/22,23:22:40,09,09,1, 11.9,1,1, 14.663, 10543.966, 396.792, 52835.709 24/06/22,23:22:40,10,09,1, 11.9,1,1, 14.663, 10543.875, 398.174, 52834.980 24/06/22,23:22:40,11,09,1, 11.9,1,1, 14.663, 10543.463, 396.982, 52835.550 24/06/22,23:22:40,12,09,1, 11.9,1,1, 14.663, 10544.568, 397.490, 52836.144 24/06/22,23:22:40,13,09,1, 11.9,1,1, 14.663, 10543.917, 398.035, 52835.253 24/06/22,23:22:40,14,09,1, 11.9,1,1, 14.663, 10543.966, 396.617, 52835.985 24/06/22,23:22:40,15,09,1, 11.9,1,1, 14.663, 10544.334, 397.814, 52835.301 24/06/22,23:22:40,16,09,1, 11.9,1,1, 14.663, 10543.314, 397.389, 52834.908 24/06/22,23:22:40,17,09,1, 11.9,1,1, 14.663, 10543.935, 396.772, 52835.683 24/06/22,23:22:40,18,09,1, 11.9,1,1, 14.663, 10543.852, 398.215, 52834.918 24/06/22,23:22:40,19,09,1, 11.9,1,1, 14.663, 10543.475, 397.030, 52835.596 24/06/22,23:22:41,00,10,1, 11.9,1,1, 14.661, 10543.474, 397.030, 52835.596 24/06/22,23:22:41,01,10,1, 11.9,1,1, 14.661, 10543.970, 396.844, 52835.741 24/06/22,23:22:41,02,10,1, 11.9,1,1, 14.661, 10543.853, 398.239, 52835.026 24/06/22,23:22:41,03,10,1, 11.9,1,1, 14.661, 10543.520, 396.928, 52835.716 24/06/22,23:22:41,04,10,1, 11.9,1,1, 14.661, 10544.594, 397.469, 52836.042 24/06/22,23:22:41,05,10,1, 11.9,1,1, 14.661, 10543.837, 397.970, 52835.132 24/06/22,23:22:41,06,10,1, 11.9,1,1, 14.661, 10543.929, 396.575, 52835.918 24/06/22,23:22:41,07,10,1, 11.9,1,1, 14.661, 10544.307, 397.833, 52835.159 24/06/22,23:22:41,08,10,1, 11.9,1,1, 14.661, 10543.204, 397.286, 52834.768 24/06/22,23:22:41,09,10,1, 11.9,1,1, 14.661, 10543.890, 396.818, 52835.649 24/06/22,23:22:41,10,10,1, 11.9,1,1, 14.661, 10543.814, 398.230, 52834.993 24/06/22,23:22:41,11,10,1, 11.9,1,1, 14.661, 10543.586, 397.019, 52835.721 24/06/22,23:22:41,12,10,1, 11.9,1,1, 14.661, 10544.620, 397.524, 52836.056 24/06/22,23:22:41,13,10,1, 11.9,1,1, 14.661, 10543.836, 397.997, 52835.235 24/06/22,23:22:41,14,10,1, 11.9,1,1, 14.661, 10544.021, 396.616, 52836.005 24/06/22,23:22:41,15,10,1, 11.9,1,1, 14.661, 10544.240, 397.857, 52835.224 24/06/22,23:22:41,16,10,1, 11.9,1,1, 14.661, 10543.197, 397.326, 52834.920 24/06/22,23:22:41,17,10,1, 11.9,1,1, 14.661, 10543.976, 396.857, 52835.782 24/06/22,23:22:41,18,10,1, 11.9,1,1, 14.661, 10543.837, 398.226, 52834.946 24/06/22,23:22:41,19,10,1, 11.9,1,1, 14.661, 10543.550, 396.926, 52835.752 24/06/22,23:22:42,00,10,1, 11.9,1,1, 14.664, 10543.549, 396.926, 52835.752 24/06/22,23:22:42,01,10,1, 11.9,1,1, 14.664, 10543.998, 396.930, 52835.759 24/06/22,23:22:42,02,10,1, 11.9,1,1, 14.664, 10543.834, 398.225, 52835.046 24/06/22,23:22:42,03,10,1, 11.9,1,1, 14.664, 10543.594, 396.853, 52835.739 24/06/22,23:22:42,04,10,1, 11.9,1,1, 14.664, 10544.589, 397.583, 52836.044 24/06/22,23:22:42,05,10,1, 11.9,1,1, 14.664, 10543.743, 397.852, 52835.025 24/06/22,23:22:42,06,10,1, 11.9,1,1, 14.664, 10543.957, 396.535, 52835.929 24/06/22,23:22:42,07,10,1, 11.9,1,1, 14.664, 10544.148, 397.898, 52835.129 24/06/22,23:22:42,08,10,1, 11.9,1,1, 14.664, 10543.160, 397.258, 52834.810 24/06/22,23:22:42,09,10,1, 11.9,1,1, 14.664, 10543.918, 396.924, 52835.707 24/06/22,23:22:42,10,10,1, 11.9,1,1, 14.664, 10543.852, 398.252, 52835.115 24/06/22,23:22:42,11,10,1, 11.9,1,1, 14.664, 10543.627, 396.941, 52835.702 24/06/22,23:22:42,12,10,1, 11.9,1,1, 14.664, 10544.644, 397.490, 52836.014 24/06/22,23:22:42,13,10,1, 11.9,1,1, 14.664, 10543.765, 397.856, 52835.148 24/06/22,23:22:42,14,10,1, 11.9,1,1, 14.664, 10543.918, 396.504, 52835.803 24/06/22,23:22:42,15,10,1, 11.9,1,1, 14.664, 10544.149, 397.869, 52835.212 24/06/22,23:22:42,16,10,1, 11.9,1,1, 14.664, 10543.181, 397.282, 52834.954 24/06/22,23:22:42,17,10,1, 11.9,1,1, 14.664, 10544.004, 396.889, 52835.777 24/06/22,23:22:42,18,10,1, 11.9,1,1, 14.664, 10543.790, 398.250, 52835.024 24/06/22,23:22:42,19,10,1, 11.9,1,1, 14.664, 10543.614, 396.941, 52835.769 24/06/22,23:22:43,00,10,1, 11.9,1,1, 14.663, 10543.607, 396.941, 52835.769 24/06/22,23:22:43,01,10,1, 11.9,1,1, 14.663, 10544.029, 397.035, 52835.835 24/06/22,23:22:43,02,10,1, 11.9,1,1, 14.663, 10543.863, 398.282, 52835.105 24/06/22,23:22:43,03,10,1, 11.9,1,1, 14.663, 10543.652, 396.868, 52835.804 24/06/22,23:22:43,04,10,1, 11.9,1,1, 14.663, 10544.572, 397.588, 52835.946 24/06/22,23:22:43,05,10,1, 11.9,1,1, 14.663, 10543.745, 397.861, 52835.082 24/06/22,23:22:43,06,10,1, 11.9,1,1, 14.663, 10543.880, 396.561, 52835.754 24/06/22,23:22:43,07,10,1, 11.9,1,1, 14.663, 10544.002, 397.931, 52835.030 24/06/22,23:22:43,08,10,1, 11.9,1,1, 14.663, 10543.108, 397.166, 52834.883 24/06/22,23:22:43,09,10,1, 11.9,1,1, 14.663, 10544.061, 396.972, 52835.719 24/06/22,23:22:43,10,10,1, 11.9,1,1, 14.663, 10543.789, 398.234, 52835.111 24/06/22,23:22:43,11,10,1, 11.9,1,1, 14.663, 10543.669, 396.887, 52835.841 24/06/22,23:22:43,12,10,1, 11.9,1,1, 14.663, 10544.557, 397.627, 52835.995 24/06/22,23:22:43,13,10,1, 11.9,1,1, 14.663, 10543.699, 397.776, 52835.125 24/06/22,23:22:43,14,10,1, 11.9,1,1, 14.663, 10543.882, 396.608, 52835.802 24/06/22,23:22:43,15,10,1, 11.9,1,1, 14.663, 10544.050, 397.936, 52835.121 24/06/22,23:22:43,16,10,1, 11.9,1,1, 14.663, 10543.149, 397.230, 52834.959 24/06/22,23:22:43,17,10,1, 11.9,1,1, 14.663, 10543.994, 396.975, 52835.770 24/06/22,23:22:43,18,10,1, 11.9,1,1, 14.663, 10543.858, 398.318, 52835.122 24/06/22,23:22:43,19,10,1, 11.9,1,1, 14.663, 10543.672, 396.895, 52835.811 24/06/22,23:22:44,00,10,1, 12.0,1,1, 14.661, 10543.666, 396.895, 52835.811 24/06/22,23:22:44,01,10,1, 12.0,1,1, 14.661, 10543.928, 397.011, 52835.243 24/06/22,23:22:44,02,10,1, 12.0,1,1, 14.661, 10543.794, 398.376, 52835.540 24/06/22,23:22:44,03,10,1, 12.0,1,1, 14.661, 10543.938, 396.887, 52835.942 24/06/22,23:22:44,04,10,1, 12.0,1,1, 14.661, 10544.272, 397.630, 52835.586 24/06/22,23:22:44,05,10,1, 12.0,1,1, 14.661, 10543.813, 397.875, 52835.641 24/06/22,23:22:44,06,10,1, 12.0,1,1, 14.661, 10543.999, 396.507, 52835.406 24/06/22,23:22:44,07,10,1, 12.0,1,1, 14.661, 10543.720, 398.040, 52834.993 24/06/22,23:22:44,08,10,1, 12.0,1,1, 14.661, 10543.386, 397.248, 52835.344 24/06/22,23:22:44,09,10,1, 12.0,1,1, 14.661, 10543.901, 396.963, 52835.219 24/06/22,23:22:44,10,10,1, 12.0,1,1, 14.661, 10543.728, 398.360, 52835.478 24/06/22,23:22:44,11,10,1, 12.0,1,1, 14.661, 10543.906, 396.844, 52835.904 24/06/22,23:22:44,12,10,1, 12.0,1,1, 14.661, 10544.297, 397.576, 52835.630 24/06/22,23:22:44,13,10,1, 12.0,1,1, 14.661, 10543.829, 397.855, 52835.692 24/06/22,23:22:44,14,10,1, 12.0,1,1, 14.661, 10543.933, 396.455, 52835.451 24/06/22,23:22:44,15,10,1, 12.0,1,1, 14.661, 10543.793, 398.034, 52834.953 24/06/22,23:22:44,16,10,1, 12.0,1,1, 14.661, 10543.407, 397.251, 52835.431 24/06/22,23:22:44,17,10,1, 12.0,1,1, 14.661, 10543.910, 397.010, 52835.367 24/06/22,23:22:44,18,10,1, 12.0,1,1, 14.661, 10543.802, 398.406, 52835.516 24/06/22,23:22:44,19,10,1, 12.0,1,1, 14.661, 10543.922, 396.842, 52835.991 24/06/22,23:22:45,00,10,1, 11.9,1,1, 14.661, 10543.916, 396.842, 52835.991 24/06/22,23:22:45,01,10,1, 11.9,1,1, 14.661, 10543.905, 397.006, 52835.307 24/06/22,23:22:45,02,10,1, 11.9,1,1, 14.661, 10543.773, 398.355, 52835.507 24/06/22,23:22:45,03,10,1, 11.9,1,1, 14.661, 10543.963, 396.873, 52835.939 24/06/22,23:22:45,04,10,1, 11.9,1,1, 14.661, 10544.216, 397.596, 52835.497 24/06/22,23:22:45,05,10,1, 11.9,1,1, 14.661, 10543.742, 397.830, 52835.644 24/06/22,23:22:45,06,10,1, 11.9,1,1, 14.661, 10543.898, 396.514, 52835.438 24/06/22,23:22:45,07,10,1, 11.9,1,1, 14.661, 10543.642, 398.036, 52835.029 24/06/22,23:22:45,08,10,1, 11.9,1,1, 14.661, 10543.367, 397.215, 52835.421 24/06/22,23:22:45,09,10,1, 11.9,1,1, 14.661, 10543.903, 397.002, 52835.254 24/06/22,23:22:45,10,10,1, 11.9,1,1, 14.661, 10543.767, 398.366, 52835.552 24/06/22,23:22:45,11,10,1, 11.9,1,1, 14.661, 10544.006, 396.815, 52835.936 24/06/22,23:22:45,12,10,1, 11.9,1,1, 14.661, 10544.300, 397.640, 52835.575 24/06/22,23:22:45,13,10,1, 11.9,1,1, 14.661, 10543.773, 397.858, 52835.647 24/06/22,23:22:45,14,10,1, 11.9,1,1, 14.661, 10543.887, 396.494, 52835.361 24/06/22,23:22:45,15,10,1, 11.9,1,1, 14.661, 10543.642, 398.050, 52835.023 24/06/22,23:22:45,16,10,1, 11.9,1,1, 14.661, 10543.391, 397.249, 52835.429 24/06/22,23:22:45,17,10,1, 11.9,1,1, 14.661, 10543.933, 397.020, 52835.292 24/06/22,23:22:45,18,10,1, 11.9,1,1, 14.661, 10543.748, 398.429, 52835.543 24/06/22,23:22:45,19,10,1, 11.9,1,1, 14.661, 10544.006, 396.866, 52836.095 24/06/22,23:22:46,00,10,1, 11.9,1,1, 14.659, 10544.000, 396.866, 52836.095 24/06/22,23:22:46,01,10,1, 11.9,1,1, 14.659, 10543.911, 397.020, 52835.356 24/06/22,23:22:46,02,10,1, 11.9,1,1, 14.659, 10543.730, 398.380, 52835.531 24/06/22,23:22:46,03,10,1, 11.9,1,1, 14.659, 10543.950, 396.835, 52836.000 24/06/22,23:22:46,04,10,1, 11.9,1,1, 14.659, 10544.253, 397.658, 52835.547 24/06/22,23:22:46,05,10,1, 11.9,1,1, 14.659, 10543.788, 397.897, 52835.644 24/06/22,23:22:46,06,10,1, 11.9,1,1, 14.659, 10543.943, 396.559, 52835.514 24/06/22,23:22:46,07,10,1, 11.9,1,1, 14.659, 10543.654, 398.072, 52834.936 24/06/22,23:22:46,08,10,1, 11.9,1,1, 14.659, 10543.384, 397.336, 52835.499 24/06/22,23:22:46,09,10,1, 11.9,1,1, 14.659, 10543.837, 396.986, 52835.304 24/06/22,23:22:46,10,10,1, 11.9,1,1, 14.659, 10543.726, 398.355, 52835.505 24/06/22,23:22:46,11,10,1, 11.9,1,1, 14.659, 10543.986, 396.832, 52835.959 24/06/22,23:22:46,12,10,1, 11.9,1,1, 14.659, 10544.258, 397.664, 52835.530 24/06/22,23:22:46,13,10,1, 11.9,1,1, 14.659, 10543.781, 397.854, 52835.656 24/06/22,23:22:46,14,10,1, 11.9,1,1, 14.659, 10543.850, 396.473, 52835.385 24/06/22,23:22:46,15,10,1, 11.9,1,1, 14.659, 10543.694, 398.033, 52834.975 24/06/22,23:22:46,16,10,1, 11.9,1,1, 14.659, 10543.408, 397.298, 52835.430 24/06/22,23:22:46,17,10,1, 11.9,1,1, 14.659, 10543.905, 397.054, 52835.311 24/06/22,23:22:46,18,10,1, 11.9,1,1, 14.659, 10543.764, 398.376, 52835.565 24/06/22,23:22:46,19,10,1, 11.9,1,1, 14.659, 10543.946, 396.890, 52835.977 24/06/22,23:22:47,00,10,1, 11.8,1,1, 14.659, 10543.941, 396.890, 52835.977 24/06/22,23:22:47,01,10,1, 11.8,1,1, 14.659, 10544.073, 397.174, 52835.940 24/06/22,23:22:47,02,10,1, 11.8,1,1, 14.659, 10543.784, 398.334, 52835.088 24/06/22,23:22:47,03,10,1, 11.8,1,1, 14.659, 10543.639, 396.903, 52835.896 24/06/22,23:22:47,04,10,1, 11.8,1,1, 14.659, 10544.591, 397.732, 52835.992 24/06/22,23:22:47,05,10,1, 11.8,1,1, 14.659, 10543.593, 397.879, 52835.104 24/06/22,23:22:47,06,10,1, 11.8,1,1, 14.659, 10543.829, 396.597, 52835.820 24/06/22,23:22:47,07,10,1, 11.8,1,1, 14.659, 10543.907, 398.044, 52834.974 24/06/22,23:22:47,08,10,1, 11.8,1,1, 14.659, 10543.062, 397.262, 52835.000 24/06/22,23:22:47,09,10,1, 11.8,1,1, 14.659, 10543.992, 397.129, 52835.885 24/06/22,23:22:47,10,10,1, 11.8,1,1, 14.659, 10543.799, 398.349, 52835.196 24/06/22,23:22:47,11,10,1, 11.8,1,1, 14.659, 10543.671, 396.915, 52835.886 24/06/22,23:22:47,12,10,1, 11.8,1,1, 14.659, 10544.495, 397.715, 52835.976 24/06/22,23:22:47,13,10,1, 11.8,1,1, 14.659, 10543.530, 397.781, 52835.082 24/06/22,23:22:47,14,10,1, 11.8,1,1, 14.659, 10543.790, 396.591, 52835.701 24/06/22,23:22:47,15,10,1, 11.8,1,1, 14.659, 10543.963, 398.058, 52835.092 24/06/22,23:22:47,16,10,1, 11.8,1,1, 14.659, 10543.042, 397.242, 52835.069 24/06/22,23:22:47,17,10,1, 11.8,1,1, 14.659, 10544.044, 397.086, 52835.881 24/06/22,23:22:47,18,10,1, 11.8,1,1, 14.659, 10543.758, 398.282, 52835.134 24/06/22,23:22:47,19,10,1, 11.8,1,1, 14.659, 10543.688, 396.864, 52836.033 24/06/22,23:22:48,00,10,1, 11.9,1,1, 14.657, 10543.683, 396.864, 52836.033 24/06/22,23:22:48,01,10,1, 11.9,1,1, 14.657, 10544.592, 397.155, 52836.481 24/06/22,23:22:48,02,10,1, 11.9,1,1, 14.657, 10543.340, 398.220, 52834.147 24/06/22,23:22:48,03,10,1, 11.9,1,1, 14.657, 10543.668, 397.039, 52836.729 24/06/22,23:22:48,04,10,1, 11.9,1,1, 14.657, 10544.891, 397.709, 52835.810 24/06/22,23:22:48,05,10,1, 11.9,1,1, 14.657, 10543.053, 397.831, 52834.567 24/06/22,23:22:48,06,10,1, 11.9,1,1, 14.657, 10544.183, 396.740, 52836.819 24/06/22,23:22:48,07,10,1, 11.9,1,1, 14.657, 10543.900, 397.924, 52834.188 24/06/22,23:22:48,08,10,1, 11.9,1,1, 14.657, 10542.660, 397.281, 52835.200 24/06/22,23:22:48,09,10,1, 11.9,1,1, 14.657, 10544.542, 397.117, 52836.420 24/06/22,23:22:48,10,10,1, 11.9,1,1, 14.657, 10543.373, 398.213, 52834.181 24/06/22,23:22:48,11,10,1, 11.9,1,1, 14.657, 10543.615, 397.051, 52836.796 24/06/22,23:22:48,12,10,1, 11.9,1,1, 14.657, 10544.895, 397.713, 52835.825 24/06/22,23:22:48,13,10,1, 11.9,1,1, 14.657, 10543.073, 397.817, 52834.523 24/06/22,23:22:48,14,10,1, 11.9,1,1, 14.657, 10544.205, 396.724, 52836.851 24/06/22,23:22:48,15,10,1, 11.9,1,1, 14.657, 10543.939, 397.897, 52834.263 24/06/22,23:22:48,16,10,1, 11.9,1,1, 14.657, 10542.656, 397.354, 52835.119 24/06/22,23:22:48,17,10,1, 11.9,1,1, 14.657, 10544.541, 397.216, 52836.511 24/06/22,23:22:48,18,10,1, 11.9,1,1, 14.657, 10543.407, 398.278, 52834.267 24/06/22,23:22:48,19,10,1, 11.9,1,1, 14.657, 10543.651, 397.083, 52836.799 24/06/22,23:22:49,00,11,1, 12.0,1,1, 14.658, 10543.649, 397.083, 52836.799 24/06/22,23:22:49,01,11,1, 12.0,1,1, 14.658, 10544.447, 397.079, 52836.457 24/06/22,23:22:49,02,11,1, 12.0,1,1, 14.658, 10543.334, 398.231, 52834.037 24/06/22,23:22:49,03,11,1, 12.0,1,1, 14.658, 10543.609, 397.109, 52836.725 24/06/22,23:22:49,04,11,1, 12.0,1,1, 14.658, 10544.917, 397.558, 52835.862 24/06/22,23:22:49,05,11,1, 12.0,1,1, 14.658, 10543.050, 397.807, 52834.466 24/06/22,23:22:49,06,11,1, 12.0,1,1, 14.658, 10544.148, 396.855, 52837.002 24/06/22,23:22:49,07,11,1, 12.0,1,1, 14.658, 10543.973, 397.885, 52834.275 24/06/22,23:22:49,08,11,1, 12.0,1,1, 14.658, 10542.668, 397.332, 52835.057 24/06/22,23:22:49,09,11,1, 12.0,1,1, 14.658, 10544.468, 397.084, 52836.367 24/06/22,23:22:49,10,11,1, 12.0,1,1, 14.658, 10543.382, 398.158, 52834.099 24/06/22,23:22:49,11,11,1, 12.0,1,1, 14.658, 10543.511, 397.098, 52836.696 24/06/22,23:22:49,12,11,1, 12.0,1,1, 14.658, 10544.872, 397.586, 52835.869 24/06/22,23:22:49,13,11,1, 12.0,1,1, 14.658, 10543.100, 397.885, 52834.561 24/06/22,23:22:49,14,11,1, 12.0,1,1, 14.658, 10544.145, 396.739, 52836.871 24/06/22,23:22:49,15,11,1, 12.0,1,1, 14.658, 10543.963, 397.874, 52834.281 24/06/22,23:22:49,16,11,1, 12.0,1,1, 14.658, 10542.609, 397.318, 52835.066 24/06/22,23:22:49,17,11,1, 12.0,1,1, 14.658, 10544.467, 397.101, 52836.513 24/06/22,23:22:49,18,11,1, 12.0,1,1, 14.658, 10543.408, 398.200, 52834.121 24/06/22,23:22:49,19,11,1, 12.0,1,1, 14.658, 10543.473, 397.083, 52836.607 24/06/22,23:22:50,00,10,1, 11.9,1,1, 14.661, 10543.466, 397.083, 52836.607 24/06/22,23:22:50,01,10,1, 11.9,1,1, 14.661, 10544.442, 397.154, 52836.540 24/06/22,23:22:50,02,10,1, 11.9,1,1, 14.661, 10543.403, 398.221, 52834.091 24/06/22,23:22:50,03,10,1, 11.9,1,1, 14.661, 10543.399, 397.166, 52836.590 24/06/22,23:22:50,04,10,1, 11.9,1,1, 14.661, 10544.937, 397.569, 52836.018 24/06/22,23:22:50,05,10,1, 11.9,1,1, 14.661, 10543.127, 397.911, 52834.488 24/06/22,23:22:50,06,10,1, 11.9,1,1, 14.661, 10544.029, 396.647, 52835.780 24/06/22,23:22:50,07,10,1, 11.9,1,1, 14.661, 10544.080, 397.956, 52835.011 24/06/22,23:22:50,08,10,1, 11.9,1,1, 14.661, 10542.973, 397.394, 52834.939 24/06/22,23:22:50,09,10,1, 11.9,1,1, 14.661, 10543.899, 397.046, 52835.883 24/06/22,23:22:50,10,10,1, 11.9,1,1, 14.661, 10543.709, 398.438, 52835.076 24/06/22,23:22:50,11,10,1, 11.9,1,1, 14.661, 10543.491, 396.972, 52835.787 24/06/22,23:22:50,12,10,1, 11.9,1,1, 14.661, 10544.485, 397.626, 52836.177 24/06/22,23:22:50,13,10,1, 11.9,1,1, 14.661, 10543.664, 398.011, 52835.168 24/06/22,23:22:50,14,10,1, 11.9,1,1, 14.661, 10543.827, 396.673, 52835.965 24/06/22,23:22:50,15,10,1, 11.9,1,1, 14.661, 10544.059, 397.968, 52835.079 24/06/22,23:22:50,16,10,1, 11.9,1,1, 14.661, 10543.052, 397.349, 52834.919 24/06/22,23:22:50,17,10,1, 11.9,1,1, 14.661, 10543.861, 396.961, 52835.862 24/06/22,23:22:50,18,10,1, 11.9,1,1, 14.661, 10543.719, 398.393, 52835.111 24/06/22,23:22:50,19,10,1, 11.9,1,1, 14.661, 10543.402, 397.064, 52835.778 24/06/22,23:22:51,00,10,1, 11.9,1,1, 14.655, 10543.399, 397.064, 52835.778 24/06/22,23:22:51,01,10,1, 11.9,1,1, 14.655, 10543.818, 396.989, 52835.883 24/06/22,23:22:51,02,10,1, 11.9,1,1, 14.655, 10543.636, 398.338, 52835.043 24/06/22,23:22:51,03,10,1, 11.9,1,1, 14.655, 10543.392, 397.066, 52835.752 24/06/22,23:22:51,04,10,1, 11.9,1,1, 14.655, 10544.439, 397.611, 52836.053 24/06/22,23:22:51,05,10,1, 11.9,1,1, 14.655, 10543.722, 398.100, 52835.182 24/06/22,23:22:51,06,10,1, 11.9,1,1, 14.655, 10543.821, 396.648, 52835.949 24/06/22,23:22:51,07,10,1, 11.9,1,1, 14.655, 10544.142, 397.927, 52835.290 24/06/22,23:22:51,08,10,1, 11.9,1,1, 14.655, 10543.068, 397.444, 52834.921 24/06/22,23:22:51,09,10,1, 11.9,1,1, 14.655, 10543.805, 396.921, 52835.735 24/06/22,23:22:51,10,10,1, 11.9,1,1, 14.655, 10543.671, 398.394, 52835.079 24/06/22,23:22:51,11,10,1, 11.9,1,1, 14.655, 10543.349, 397.087, 52835.662 24/06/22,23:22:51,12,10,1, 11.9,1,1, 14.655, 10544.407, 397.592, 52836.122 24/06/22,23:22:51,13,10,1, 11.9,1,1, 14.655, 10543.688, 398.122, 52835.286 24/06/22,23:22:51,14,10,1, 11.9,1,1, 14.655, 10543.805, 396.758, 52836.043 24/06/22,23:22:51,15,10,1, 11.9,1,1, 14.655, 10544.110, 397.946, 52835.250 24/06/22,23:22:51,16,10,1, 11.9,1,1, 14.655, 10543.024, 397.391, 52834.812 24/06/22,23:22:51,17,10,1, 11.9,1,1, 14.655, 10543.807, 396.937, 52835.789 24/06/22,23:22:51,18,10,1, 11.9,1,1, 14.655, 10543.658, 398.393, 52835.000 24/06/22,23:22:51,19,10,1, 11.9,1,1, 14.655, 10543.362, 397.126, 52835.756 24/06/22,23:22:52,00,10,1, 11.9,1,1, 14.659, 10543.357, 397.126, 52835.756 24/06/22,23:22:52,01,10,1, 11.9,1,1, 14.659, 10543.787, 396.871, 52835.810 24/06/22,23:22:52,02,10,1, 11.9,1,1, 14.659, 10543.669, 398.352, 52834.930 24/06/22,23:22:52,03,10,1, 11.9,1,1, 14.659, 10543.267, 397.160, 52835.606 24/06/22,23:22:52,04,10,1, 11.9,1,1, 14.659, 10544.398, 397.555, 52836.129 24/06/22,23:22:52,05,10,1, 11.9,1,1, 14.659, 10543.683, 398.190, 52835.222 24/06/22,23:22:52,06,10,1, 11.9,1,1, 14.659, 10543.803, 396.757, 52836.103 24/06/22,23:22:52,07,10,1, 11.9,1,1, 14.659, 10544.161, 397.971, 52835.423 24/06/22,23:22:52,08,10,1, 11.9,1,1, 14.659, 10543.067, 397.483, 52834.883 24/06/22,23:22:52,09,10,1, 11.9,1,1, 14.659, 10543.705, 396.833, 52835.744 24/06/22,23:22:52,10,10,1, 11.9,1,1, 14.659, 10543.640, 398.371, 52835.008 24/06/22,23:22:52,11,10,1, 11.9,1,1, 14.659, 10543.256, 397.143, 52835.594 24/06/22,23:22:52,12,10,1, 11.9,1,1, 14.659, 10544.353, 397.543, 52836.064 24/06/22,23:22:52,13,10,1, 11.9,1,1, 14.659, 10543.740, 398.221, 52835.286 24/06/22,23:22:52,14,10,1, 11.9,1,1, 14.659, 10543.776, 396.662, 52835.991 24/06/22,23:22:52,15,10,1, 11.9,1,1, 14.659, 10544.220, 397.958, 52835.437 24/06/22,23:22:52,16,10,1, 11.9,1,1, 14.659, 10543.134, 397.529, 52834.884 24/06/22,23:22:52,17,10,1, 11.9,1,1, 14.659, 10543.733, 396.826, 52835.773 24/06/22,23:22:52,18,10,1, 11.9,1,1, 14.659, 10543.683, 398.341, 52834.939 24/06/22,23:22:52,19,10,1, 11.9,1,1, 14.659, 10543.231, 397.098, 52835.547 24/06/22,23:22:53,00,10,1, 11.9,1,1, 14.660, 10543.224, 397.098, 52835.547 24/06/22,23:22:53,01,10,1, 11.9,1,1, 14.660, 10543.687, 396.728, 52835.663 24/06/22,23:22:53,02,10,1, 11.9,1,1, 14.660, 10543.660, 398.282, 52835.016 24/06/22,23:22:53,03,10,1, 11.9,1,1, 14.660, 10543.100, 397.121, 52835.439 24/06/22,23:22:53,04,10,1, 11.9,1,1, 14.660, 10544.239, 397.478, 52836.114 24/06/22,23:22:53,05,10,1, 11.9,1,1, 14.660, 10543.717, 398.268, 52835.309 24/06/22,23:22:53,06,10,1, 11.9,1,1, 14.660, 10543.736, 396.803, 52836.117 24/06/22,23:22:53,07,10,1, 11.9,1,1, 14.660, 10544.239, 397.862, 52835.576 24/06/22,23:22:53,08,10,1, 11.9,1,1, 14.660, 10543.178, 397.619, 52834.913 24/06/22,23:22:53,09,10,1, 11.9,1,1, 14.660, 10543.690, 396.826, 52835.743 24/06/22,23:22:53,10,10,1, 11.9,1,1, 14.660, 10543.668, 398.317, 52834.984 24/06/22,23:22:53,11,10,1, 11.9,1,1, 14.660, 10543.083, 397.186, 52835.482 24/06/22,23:22:53,12,10,1, 11.9,1,1, 14.660, 10544.214, 397.481, 52836.131 24/06/22,23:22:53,13,10,1, 11.9,1,1, 14.660, 10543.709, 398.355, 52835.325 24/06/22,23:22:53,14,10,1, 11.9,1,1, 14.660, 10543.729, 396.819, 52836.119 24/06/22,23:22:53,15,10,1, 11.9,1,1, 14.660, 10544.269, 397.886, 52835.694 24/06/22,23:22:53,16,10,1, 11.9,1,1, 14.660, 10543.106, 397.568, 52834.892 24/06/22,23:22:53,17,10,1, 11.9,1,1, 14.660, 10543.639, 396.794, 52835.809 24/06/22,23:22:53,18,10,1, 11.9,1,1, 14.660, 10543.687, 398.268, 52834.948 24/06/22,23:22:53,19,10,1, 11.9,1,1, 14.660, 10543.084, 397.150, 52835.368 24/06/22,23:22:54,00,10,1, 11.9,1,1, 14.657, 10543.082, 397.150, 52835.368 24/06/22,23:22:54,01,10,1, 11.9,1,1, 14.657, 10543.689, 396.757, 52835.772 24/06/22,23:22:54,02,10,1, 11.9,1,1, 14.657, 10543.722, 398.296, 52835.066 24/06/22,23:22:54,03,10,1, 11.9,1,1, 14.657, 10543.058, 397.324, 52835.408 24/06/22,23:22:54,04,10,1, 11.9,1,1, 14.657, 10544.116, 397.431, 52836.058 24/06/22,23:22:54,05,10,1, 11.9,1,1, 14.657, 10543.721, 398.341, 52835.269 24/06/22,23:22:54,06,10,1, 11.9,1,1, 14.657, 10543.714, 396.876, 52836.185 24/06/22,23:22:54,07,10,1, 11.9,1,1, 14.657, 10544.394, 397.887, 52835.783 24/06/22,23:22:54,08,10,1, 11.9,1,1, 14.657, 10543.238, 397.767, 52835.019 24/06/22,23:22:54,09,10,1, 11.9,1,1, 14.657, 10543.661, 396.763, 52835.806 24/06/22,23:22:54,10,10,1, 11.9,1,1, 14.657, 10543.705, 398.253, 52835.005 24/06/22,23:22:54,11,10,1, 11.9,1,1, 14.657, 10543.023, 397.299, 52835.312 24/06/22,23:22:54,12,10,1, 11.9,1,1, 14.657, 10544.130, 397.401, 52836.066 24/06/22,23:22:54,13,10,1, 11.9,1,1, 14.657, 10543.723, 398.324, 52835.309 24/06/22,23:22:54,14,10,1, 11.9,1,1, 14.657, 10543.697, 396.891, 52836.145 24/06/22,23:22:54,15,10,1, 11.9,1,1, 14.657, 10544.404, 397.899, 52835.865 24/06/22,23:22:54,16,10,1, 11.9,1,1, 14.657, 10543.333, 397.757, 52835.029 24/06/22,23:22:54,17,10,1, 11.9,1,1, 14.657, 10543.722, 396.738, 52835.819 24/06/22,23:22:54,18,10,1, 11.9,1,1, 14.657, 10543.724, 398.276, 52835.085 24/06/22,23:22:54,19,10,1, 11.9,1,1, 14.657, 10543.013, 397.278, 52835.271 24/06/22,23:22:55,00,10,1, 11.9,1,1, 14.660, 10543.007, 397.278, 52835.271 24/06/22,23:22:55,01,10,1, 11.9,1,1, 14.660, 10543.667, 396.754, 52835.859 24/06/22,23:22:55,02,10,1, 11.9,1,1, 14.660, 10543.702, 398.195, 52835.059 24/06/22,23:22:55,03,10,1, 11.9,1,1, 14.660, 10542.872, 397.217, 52835.015 24/06/22,23:22:55,04,10,1, 11.9,1,1, 14.660, 10543.968, 397.281, 52836.009 24/06/22,23:22:55,05,10,1, 11.9,1,1, 14.660, 10543.658, 398.416, 52835.284 24/06/22,23:22:55,06,10,1, 11.9,1,1, 14.660, 10543.589, 396.917, 52835.991 24/06/22,23:22:55,07,10,1, 11.9,1,1, 14.660, 10544.381, 397.798, 52835.923 24/06/22,23:22:55,08,10,1, 11.9,1,1, 14.660, 10543.370, 397.862, 52835.075 24/06/22,23:22:55,09,10,1, 11.9,1,1, 14.660, 10543.638, 396.739, 52835.798 24/06/22,23:22:55,10,10,1, 11.9,1,1, 14.660, 10543.689, 398.160, 52835.021 24/06/22,23:22:55,11,10,1, 11.9,1,1, 14.660, 10542.933, 397.329, 52835.166 24/06/22,23:22:55,12,10,1, 11.9,1,1, 14.660, 10543.985, 397.291, 52836.019 24/06/22,23:22:55,13,10,1, 11.9,1,1, 14.660, 10543.687, 398.390, 52835.271 24/06/22,23:22:55,14,10,1, 11.9,1,1, 14.660, 10543.589, 396.983, 52836.027 24/06/22,23:22:55,15,10,1, 11.9,1,1, 14.660, 10544.358, 397.851, 52835.956 24/06/22,23:22:55,16,10,1, 11.9,1,1, 14.660, 10543.351, 397.876, 52835.136 24/06/22,23:22:55,17,10,1, 11.9,1,1, 14.660, 10543.618, 396.703, 52835.856 24/06/22,23:22:55,18,10,1, 11.9,1,1, 14.660, 10543.789, 398.205, 52835.098 24/06/22,23:22:55,19,10,1, 11.9,1,1, 14.660, 10542.916, 397.296, 52835.125 24/06/22,23:22:56,00,10,1, 11.9,1,1, 14.662, 10542.915, 397.296, 52835.125 24/06/22,23:22:56,01,10,1, 11.9,1,1, 14.662, 10543.689, 396.770, 52835.888 24/06/22,23:22:56,02,10,1, 11.9,1,1, 14.662, 10543.810, 398.164, 52835.100 24/06/22,23:22:56,03,10,1, 11.9,1,1, 14.662, 10542.902, 397.355, 52835.008 24/06/22,23:22:56,04,10,1, 11.9,1,1, 14.662, 10543.867, 397.217, 52835.950 24/06/22,23:22:56,05,10,1, 11.9,1,1, 14.662, 10543.657, 398.500, 52835.195 24/06/22,23:22:56,06,10,1, 11.9,1,1, 14.662, 10543.508, 397.126, 52836.040 24/06/22,23:22:56,07,10,1, 11.9,1,1, 14.662, 10544.354, 397.783, 52836.069 24/06/22,23:22:56,08,10,1, 11.9,1,1, 14.662, 10543.452, 398.054, 52835.192 24/06/22,23:22:56,09,10,1, 11.9,1,1, 14.662, 10543.643, 396.760, 52835.893 24/06/22,23:22:56,10,10,1, 11.9,1,1, 14.662, 10543.818, 398.215, 52835.175 24/06/22,23:22:56,11,10,1, 11.9,1,1, 14.662, 10542.901, 397.399, 52835.065 24/06/22,23:22:56,12,10,1, 11.9,1,1, 14.662, 10543.809, 397.235, 52835.899 24/06/22,23:22:56,13,10,1, 11.9,1,1, 14.662, 10543.624, 398.515, 52835.254 24/06/22,23:22:56,14,10,1, 11.9,1,1, 14.662, 10543.474, 397.085, 52835.996 24/06/22,23:22:56,15,10,1, 11.9,1,1, 14.662, 10544.363, 397.840, 52836.139 24/06/22,23:22:56,16,10,1, 11.9,1,1, 14.662, 10543.491, 398.050, 52835.170 24/06/22,23:22:56,17,10,1, 11.9,1,1, 14.662, 10543.677, 396.747, 52835.974 24/06/22,23:22:56,18,10,1, 11.9,1,1, 14.662, 10543.863, 398.191, 52835.210 24/06/22,23:22:56,19,10,1, 11.9,1,1, 14.662, 10542.893, 397.407, 52834.965 24/06/22,23:22:57,00,10,1, 12.0,1,1, 14.657, 10542.890, 397.407, 52834.965 24/06/22,23:22:57,01,10,1, 12.0,1,1, 14.657, 10543.670, 396.740, 52835.953 24/06/22,23:22:57,02,10,1, 12.0,1,1, 14.657, 10543.881, 398.041, 52835.233 24/06/22,23:22:57,03,10,1, 12.0,1,1, 14.657, 10542.903, 397.453, 52834.954 24/06/22,23:22:57,04,10,1, 12.0,1,1, 14.657, 10543.710, 397.087, 52835.928 24/06/22,23:22:57,05,10,1, 12.0,1,1, 14.657, 10543.578, 398.507, 52835.116 24/06/22,23:22:57,06,10,1, 12.0,1,1, 14.657, 10543.341, 397.204, 52835.862 24/06/22,23:22:57,07,10,1, 12.0,1,1, 14.657, 10544.300, 397.815, 52836.490 24/06/22,23:22:57,08,10,1, 12.0,1,1, 14.657, 10543.764, 398.295, 52836.157 24/06/22,23:22:57,09,10,1, 12.0,1,1, 14.657, 10543.433, 396.804, 52835.787 24/06/22,23:22:57,10,10,1, 12.0,1,1, 14.657, 10543.988, 398.374, 52836.540 24/06/22,23:22:57,11,10,1, 12.0,1,1, 14.657, 10543.362, 397.547, 52835.550 24/06/22,23:22:57,12,10,1, 12.0,1,1, 14.657, 10543.406, 397.155, 52835.884 24/06/22,23:22:57,13,10,1, 12.0,1,1, 14.657, 10543.916, 398.606, 52836.590 24/06/22,23:22:57,14,10,1, 12.0,1,1, 14.657, 10543.401, 397.152, 52835.622 24/06/22,23:22:57,15,10,1, 12.0,1,1, 14.657, 10543.911, 397.822, 52836.611 24/06/22,23:22:57,16,10,1, 12.0,1,1, 14.657, 10543.981, 398.342, 52836.295 24/06/22,23:22:57,17,10,1, 12.0,1,1, 14.657, 10543.397, 396.771, 52835.543 24/06/22,23:22:57,18,10,1, 12.0,1,1, 14.657, 10543.990, 398.398, 52836.635 24/06/22,23:22:57,19,10,1, 12.0,1,1, 14.657, 10543.423, 397.588, 52835.518 24/06/22,23:22:58,00,10,1, 11.9,1,1, 14.659, 10543.416, 397.588, 52835.518 24/06/22,23:22:58,01,10,1, 11.9,1,1, 14.659, 10543.349, 396.812, 52835.628 24/06/22,23:22:58,02,10,1, 11.9,1,1, 14.659, 10543.976, 398.369, 52836.683 24/06/22,23:22:58,03,10,1, 11.9,1,1, 14.659, 10543.511, 397.667, 52835.585 24/06/22,23:22:58,04,10,1, 11.9,1,1, 14.659, 10543.300, 397.036, 52835.849 24/06/22,23:22:58,05,10,1, 11.9,1,1, 14.659, 10543.938, 398.692, 52836.585 24/06/22,23:22:58,06,10,1, 11.9,1,1, 14.659, 10543.285, 397.147, 52835.520 24/06/22,23:22:58,07,10,1, 11.9,1,1, 14.659, 10543.820, 397.831, 52836.618 24/06/22,23:22:58,08,10,1, 11.9,1,1, 14.659, 10544.017, 398.450, 52836.433 24/06/22,23:22:58,09,10,1, 11.9,1,1, 14.659, 10543.365, 396.819, 52835.622 24/06/22,23:22:58,10,10,1, 11.9,1,1, 14.659, 10543.964, 398.303, 52836.638 24/06/22,23:22:58,11,10,1, 11.9,1,1, 14.659, 10543.476, 397.664, 52835.633 24/06/22,23:22:58,12,10,1, 11.9,1,1, 14.659, 10543.300, 397.059, 52835.802 24/06/22,23:22:58,13,10,1, 11.9,1,1, 14.659, 10543.889, 398.637, 52836.615 24/06/22,23:22:58,14,10,1, 11.9,1,1, 14.659, 10543.334, 397.135, 52835.491 24/06/22,23:22:58,15,10,1, 11.9,1,1, 14.659, 10543.869, 397.810, 52836.699 24/06/22,23:22:58,16,10,1, 11.9,1,1, 14.659, 10544.039, 398.427, 52836.406 24/06/22,23:22:58,17,10,1, 11.9,1,1, 14.659, 10543.388, 396.781, 52835.607 24/06/22,23:22:58,18,10,1, 11.9,1,1, 14.659, 10544.038, 398.293, 52836.661 24/06/22,23:22:58,19,10,1, 11.9,1,1, 14.659, 10543.491, 397.690, 52835.579 24/06/22,23:22:59,00,10,1, 11.9,1,1, 14.657, 10543.491, 397.690, 52835.579 24/06/22,23:22:59,01,10,1, 11.9,1,1, 14.657, 10543.449, 396.832, 52835.657 24/06/22,23:22:59,02,10,1, 11.9,1,1, 14.657, 10543.999, 398.347, 52836.773 24/06/22,23:22:59,03,10,1, 11.9,1,1, 14.657, 10543.533, 397.777, 52835.684 24/06/22,23:22:59,04,10,1, 11.9,1,1, 14.657, 10543.322, 397.004, 52835.727 24/06/22,23:22:59,05,10,1, 11.9,1,1, 14.657, 10543.887, 398.598, 52836.567 24/06/22,23:22:59,06,10,1, 11.9,1,1, 14.657, 10543.296, 397.242, 52835.487 24/06/22,23:22:59,07,10,1, 11.9,1,1, 14.657, 10543.772, 397.715, 52836.508 24/06/22,23:22:59,08,10,1, 11.9,1,1, 14.657, 10544.017, 398.479, 52836.490 24/06/22,23:22:59,09,10,1, 11.9,1,1, 14.657, 10543.431, 396.871, 52835.723 24/06/22,23:22:59,10,10,1, 11.9,1,1, 14.657, 10544.003, 398.280, 52836.693 24/06/22,23:22:59,11,10,1, 11.9,1,1, 14.657, 10543.509, 397.806, 52835.750 24/06/22,23:22:59,12,10,1, 11.9,1,1, 14.657, 10543.284, 396.957, 52835.795 24/06/22,23:22:59,13,10,1, 11.9,1,1, 14.657, 10543.868, 398.632, 52836.530 24/06/22,23:22:59,14,10,1, 11.9,1,1, 14.657, 10543.304, 397.212, 52835.556 24/06/22,23:22:59,15,10,1, 11.9,1,1, 14.657, 10543.740, 397.673, 52836.590 24/06/22,23:22:59,16,10,1, 11.9,1,1, 14.657, 10544.053, 398.601, 52836.555 24/06/22,23:22:59,17,10,1, 11.9,1,1, 14.657, 10543.346, 396.863, 52835.624 24/06/22,23:22:59,18,10,1, 11.9,1,1, 14.657, 10544.018, 398.303, 52836.680 24/06/22,23:22:59,19,10,1, 11.9,1,1, 14.657, 10543.542, 397.777, 52835.724 24/06/22,23:23:00,00,10,1, 11.9,1,1, 14.656, 10543.541, 397.777, 52835.724 24/06/22,23:23:00,01,10,1, 11.9,1,1, 14.656, 10543.387, 396.907, 52835.677 24/06/22,23:23:00,02,10,1, 11.9,1,1, 14.656, 10543.960, 398.274, 52836.711 24/06/22,23:23:00,03,10,1, 11.9,1,1, 14.656, 10543.563, 397.887, 52835.806 24/06/22,23:23:00,04,10,1, 11.9,1,1, 14.656, 10543.265, 396.940, 52835.753 24/06/22,23:23:00,05,10,1, 11.9,1,1, 14.656, 10543.844, 398.585, 52836.551 24/06/22,23:23:00,06,10,1, 11.9,1,1, 14.656, 10543.256, 397.328, 52835.500 24/06/22,23:23:00,07,10,1, 11.9,1,1, 14.656, 10543.634, 397.599, 52836.079 24/06/22,23:23:00,08,10,1, 11.9,1,1, 14.656, 10543.899, 398.427, 52835.561 24/06/22,23:23:00,09,10,1, 11.9,1,1, 14.656, 10543.570, 396.888, 52835.857 24/06/22,23:23:00,10,10,1, 11.9,1,1, 14.656, 10544.211, 398.046, 52835.828 24/06/22,23:23:00,11,10,1, 11.9,1,1, 14.656, 10543.108, 397.747, 52834.996 24/06/22,23:23:00,12,10,1, 11.9,1,1, 14.656, 10543.568, 396.892, 52835.788 24/06/22,23:23:00,13,10,1, 11.9,1,1, 14.656, 10543.545, 398.444, 52835.069 24/06/22,23:23:00,14,10,1, 11.9,1,1, 14.656, 10542.993, 397.324, 52835.543 24/06/22,23:23:00,15,10,1, 11.9,1,1, 14.656, 10544.175, 397.618, 52836.216 24/06/22,23:23:00,16,10,1, 11.9,1,1, 14.656, 10543.644, 398.405, 52835.364 24/06/22,23:23:00,17,10,1, 11.9,1,1, 14.656, 10543.644, 396.927, 52836.150 24/06/22,23:23:00,18,10,1, 11.9,1,1, 14.656, 10544.191, 397.986, 52835.670 24/06/22,23:23:00,19,10,1, 11.9,1,1, 14.656, 10543.069, 397.734, 52834.988 24/06/22,23:23:01,00,10,1, 11.8,1,1, 14.656, 10543.065, 397.734, 52834.988 24/06/22,23:23:01,01,10,1, 11.8,1,1, 14.656, 10543.696, 396.981, 52836.193 24/06/22,23:23:01,02,10,1, 11.8,1,1, 14.656, 10544.220, 398.046, 52835.832 24/06/22,23:23:01,03,10,1, 11.8,1,1, 14.656, 10543.133, 397.800, 52835.039 24/06/22,23:23:01,04,10,1, 11.8,1,1, 14.656, 10543.568, 396.881, 52835.846 24/06/22,23:23:01,05,10,1, 11.8,1,1, 14.656, 10543.587, 398.370, 52835.005 24/06/22,23:23:01,06,10,1, 11.8,1,1, 14.656, 10542.941, 397.381, 52835.370 24/06/22,23:23:01,07,10,1, 11.8,1,1, 14.656, 10544.065, 397.562, 52836.152 24/06/22,23:23:01,08,10,1, 11.8,1,1, 14.656, 10543.596, 398.472, 52835.368 24/06/22,23:23:01,09,10,1, 11.8,1,1, 14.656, 10543.663, 396.975, 52836.135 24/06/22,23:23:01,10,10,1, 11.8,1,1, 14.656, 10544.180, 397.916, 52835.752 24/06/22,23:23:01,11,10,1, 11.8,1,1, 14.656, 10543.107, 397.796, 52835.060 24/06/22,23:23:01,12,10,1, 11.8,1,1, 14.656, 10543.553, 396.916, 52835.841 24/06/22,23:23:01,13,10,1, 11.8,1,1, 14.656, 10543.583, 398.377, 52835.074 24/06/22,23:23:01,14,10,1, 11.8,1,1, 14.656, 10542.958, 397.354, 52835.393 24/06/22,23:23:01,15,10,1, 11.8,1,1, 14.656, 10544.047, 397.582, 52836.201 24/06/22,23:23:01,16,10,1, 11.8,1,1, 14.656, 10543.616, 398.445, 52835.405 24/06/22,23:23:01,17,10,1, 11.8,1,1, 14.656, 10543.626, 397.043, 52836.159 24/06/22,23:23:01,18,10,1, 11.8,1,1, 14.656, 10544.209, 397.972, 52835.725 24/06/22,23:23:01,19,10,1, 11.8,1,1, 14.656, 10543.099, 397.813, 52835.089 24/06/22,23:23:02,00,10,1, 12.0,1,1, 14.656, 10543.098, 397.813, 52835.089 24/06/22,23:23:02,01,10,1, 12.0,1,1, 14.656, 10543.631, 396.945, 52836.230 24/06/22,23:23:02,02,10,1, 12.0,1,1, 14.656, 10544.242, 397.984, 52835.801 24/06/22,23:23:02,03,10,1, 12.0,1,1, 14.656, 10543.142, 397.850, 52835.078 24/06/22,23:23:02,04,10,1, 12.0,1,1, 14.656, 10543.596, 396.879, 52835.868 24/06/22,23:23:02,05,10,1, 12.0,1,1, 14.656, 10543.562, 398.392, 52835.041 24/06/22,23:23:02,06,10,1, 12.0,1,1, 14.656, 10542.951, 397.301, 52835.422 24/06/22,23:23:02,07,10,1, 12.0,1,1, 14.656, 10544.043, 397.547, 52836.181 24/06/22,23:23:02,08,10,1, 12.0,1,1, 14.656, 10543.617, 398.516, 52835.379 24/06/22,23:23:02,09,10,1, 12.0,1,1, 14.656, 10543.614, 397.001, 52836.251 24/06/22,23:23:02,10,10,1, 12.0,1,1, 14.656, 10544.248, 398.031, 52835.842 24/06/22,23:23:02,11,10,1, 12.0,1,1, 14.656, 10543.117, 397.868, 52835.092 24/06/22,23:23:02,12,10,1, 12.0,1,1, 14.656, 10543.506, 396.876, 52835.783 24/06/22,23:23:02,13,10,1, 12.0,1,1, 14.656, 10543.523, 398.342, 52834.998 24/06/22,23:23:02,14,10,1, 12.0,1,1, 14.656, 10542.941, 397.426, 52835.466 24/06/22,23:23:02,15,10,1, 12.0,1,1, 14.656, 10544.056, 397.564, 52836.177 24/06/22,23:23:02,16,10,1, 12.0,1,1, 14.656, 10543.617, 398.473, 52835.374 24/06/22,23:23:02,17,10,1, 12.0,1,1, 14.656, 10543.555, 396.993, 52836.158 24/06/22,23:23:02,18,10,1, 12.0,1,1, 14.656, 10544.289, 398.057, 52835.800 24/06/22,23:23:02,19,10,1, 12.0,1,1, 14.656, 10543.067, 397.780, 52835.047 24/06/22,23:23:03,00,11,1, 11.9,1,1, 14.653, 10543.065, 397.780, 52835.047 24/06/22,23:23:03,01,11,1, 11.9,1,1, 14.653, 10543.596, 397.065, 52836.194 24/06/22,23:23:03,02,11,1, 11.9,1,1, 14.653, 10544.283, 398.026, 52835.844 24/06/22,23:23:03,03,11,1, 11.9,1,1, 14.653, 10543.183, 397.921, 52835.169 24/06/22,23:23:03,04,11,1, 11.9,1,1, 14.653, 10543.536, 396.916, 52835.892 24/06/22,23:23:03,05,11,1, 11.9,1,1, 14.653, 10543.556, 398.439, 52835.077 24/06/22,23:23:03,06,11,1, 11.9,1,1, 14.653, 10542.920, 397.431, 52835.382 24/06/22,23:23:03,07,11,1, 11.9,1,1, 14.653, 10543.982, 397.592, 52836.181 24/06/22,23:23:03,08,11,1, 11.9,1,1, 14.653, 10543.638, 398.544, 52835.450 24/06/22,23:23:03,09,11,1, 11.9,1,1, 14.653, 10543.554, 397.082, 52836.152 24/06/22,23:23:03,10,11,1, 11.9,1,1, 14.653, 10544.214, 398.078, 52835.894 24/06/22,23:23:03,11,11,1, 11.9,1,1, 14.653, 10543.111, 397.896, 52835.110 24/06/22,23:23:03,12,11,1, 11.9,1,1, 14.653, 10543.558, 396.990, 52835.891 24/06/22,23:23:03,13,11,1, 11.9,1,1, 14.653, 10543.536, 398.384, 52835.074 24/06/22,23:23:03,14,11,1, 11.9,1,1, 14.653, 10542.919, 397.458, 52835.370 24/06/22,23:23:03,15,11,1, 11.9,1,1, 14.653, 10543.990, 397.574, 52836.135 24/06/22,23:23:03,16,11,1, 11.9,1,1, 14.653, 10543.623, 398.565, 52835.351 24/06/22,23:23:03,17,11,1, 11.9,1,1, 14.653, 10543.572, 397.053, 52836.189 24/06/22,23:23:03,18,11,1, 11.9,1,1, 14.653, 10544.252, 398.045, 52835.869 24/06/22,23:23:03,19,11,1, 11.9,1,1, 14.653, 10543.170, 397.904, 52835.143 24/06/22,23:23:04,00,11,1, 11.9,1,1, 14.655, 10543.165, 397.904, 52835.143 24/06/22,23:23:04,01,11,1, 11.9,1,1, 14.655, 10543.580, 397.035, 52836.282 24/06/22,23:23:04,02,11,1, 11.9,1,1, 14.655, 10544.191, 398.057, 52835.879 24/06/22,23:23:04,03,11,1, 11.9,1,1, 14.655, 10543.209, 397.952, 52835.146 24/06/22,23:23:04,04,11,1, 11.9,1,1, 14.655, 10543.595, 396.886, 52835.834 24/06/22,23:23:04,05,11,1, 11.9,1,1, 14.655, 10543.535, 398.401, 52835.079 24/06/22,23:23:04,06,11,1, 11.9,1,1, 14.655, 10542.858, 397.530, 52835.391 24/06/22,23:23:04,07,11,1, 11.9,1,1, 14.655, 10543.930, 397.507, 52836.174 24/06/22,23:23:04,08,11,1, 11.9,1,1, 14.655, 10543.595, 398.598, 52835.473 24/06/22,23:23:04,09,11,1, 11.9,1,1, 14.655, 10543.566, 397.099, 52836.207 24/06/22,23:23:04,10,11,1, 11.9,1,1, 14.655, 10544.218, 398.007, 52835.953 24/06/22,23:23:04,11,11,1, 11.9,1,1, 14.655, 10543.164, 397.931, 52835.061 24/06/22,23:23:04,12,11,1, 11.9,1,1, 14.655, 10543.541, 396.934, 52835.854 24/06/22,23:23:04,13,11,1, 11.9,1,1, 14.655, 10543.580, 398.453, 52835.078 24/06/22,23:23:04,14,11,1, 11.9,1,1, 14.655, 10542.847, 397.491, 52835.372 24/06/22,23:23:04,15,11,1, 11.9,1,1, 14.655, 10543.966, 397.557, 52836.179 24/06/22,23:23:04,16,11,1, 11.9,1,1, 14.655, 10543.562, 398.562, 52835.342 24/06/22,23:23:04,17,11,1, 11.9,1,1, 14.655, 10543.538, 397.093, 52836.146 24/06/22,23:23:04,18,11,1, 11.9,1,1, 14.655, 10544.303, 398.023, 52835.959 24/06/22,23:23:04,19,11,1, 11.9,1,1, 14.655, 10543.133, 397.905, 52835.036 24/06/22,23:23:05,00,10,1, 11.9,1,1, 14.655, 10543.132, 397.905, 52835.036 24/06/22,23:23:05,01,10,1, 11.9,1,1, 14.655, 10543.493, 397.123, 52836.113 24/06/22,23:23:05,02,10,1, 11.9,1,1, 14.655, 10544.301, 398.020, 52835.932 24/06/22,23:23:05,03,10,1, 11.9,1,1, 14.655, 10543.208, 397.935, 52835.072 24/06/22,23:23:05,04,10,1, 11.9,1,1, 14.655, 10543.558, 396.881, 52835.953 24/06/22,23:23:05,05,10,1, 11.9,1,1, 14.655, 10543.586, 398.392, 52835.059 24/06/22,23:23:05,06,10,1, 11.9,1,1, 14.655, 10542.833, 397.435, 52835.254 24/06/22,23:23:05,07,10,1, 11.9,1,1, 14.655, 10543.900, 397.534, 52836.132 24/06/22,23:23:05,08,10,1, 11.9,1,1, 14.655, 10543.567, 398.569, 52835.361 24/06/22,23:23:05,09,10,1, 11.9,1,1, 14.655, 10543.488, 397.103, 52836.186 24/06/22,23:23:05,10,10,1, 11.9,1,1, 14.655, 10544.255, 398.016, 52835.975 24/06/22,23:23:05,11,10,1, 11.9,1,1, 14.655, 10543.249, 397.954, 52835.128 24/06/22,23:23:05,12,10,1, 11.9,1,1, 14.655, 10543.454, 396.893, 52835.871 24/06/22,23:23:05,13,10,1, 11.9,1,1, 14.655, 10543.588, 398.403, 52835.069 24/06/22,23:23:05,14,10,1, 11.9,1,1, 14.655, 10542.830, 397.453, 52835.269 24/06/22,23:23:05,15,10,1, 11.9,1,1, 14.655, 10543.894, 397.530, 52836.159 24/06/22,23:23:05,16,10,1, 11.9,1,1, 14.655, 10543.568, 398.622, 52835.332 24/06/22,23:23:05,17,10,1, 11.9,1,1, 14.655, 10543.515, 397.103, 52836.180 24/06/22,23:23:05,18,10,1, 11.9,1,1, 14.655, 10544.215, 397.992, 52835.958 24/06/22,23:23:05,19,10,1, 11.9,1,1, 14.655, 10543.242, 397.920, 52835.135 24/06/22,23:23:06,00,10,1, 11.9,1,1, 14.656, 10543.240, 397.920, 52835.135 24/06/22,23:23:06,01,10,1, 11.9,1,1, 14.656, 10543.490, 397.154, 52836.121 24/06/22,23:23:06,02,10,1, 11.9,1,1, 14.656, 10544.272, 397.999, 52836.021 24/06/22,23:23:06,03,10,1, 11.9,1,1, 14.656, 10543.294, 398.021, 52835.143 24/06/22,23:23:06,04,10,1, 11.9,1,1, 14.656, 10543.576, 396.883, 52835.926 24/06/22,23:23:06,05,10,1, 11.9,1,1, 14.656, 10543.600, 398.347, 52835.102 24/06/22,23:23:06,06,10,1, 11.9,1,1, 14.656, 10542.792, 397.512, 52835.201 24/06/22,23:23:06,07,10,1, 11.9,1,1, 14.656, 10543.765, 397.402, 52835.934 24/06/22,23:23:06,08,10,1, 11.9,1,1, 14.656, 10543.535, 398.627, 52835.323 24/06/22,23:23:06,09,10,1, 11.9,1,1, 14.656, 10543.431, 397.209, 52836.131 24/06/22,23:23:06,10,10,1, 11.9,1,1, 14.656, 10544.279, 398.044, 52836.060 24/06/22,23:23:06,11,10,1, 11.9,1,1, 14.656, 10543.282, 398.077, 52835.189 24/06/22,23:23:06,12,10,1, 11.9,1,1, 14.656, 10543.491, 396.921, 52835.944 24/06/22,23:23:06,13,10,1, 11.9,1,1, 14.656, 10543.662, 398.385, 52835.259 24/06/22,23:23:06,14,10,1, 11.9,1,1, 14.656, 10542.749, 397.541, 52835.161 24/06/22,23:23:06,15,10,1, 11.9,1,1, 14.656, 10543.796, 397.433, 52836.074 24/06/22,23:23:06,16,10,1, 11.9,1,1, 14.656, 10543.580, 398.626, 52835.365 24/06/22,23:23:06,17,10,1, 11.9,1,1, 14.656, 10543.484, 397.207, 52836.126 24/06/22,23:23:06,18,10,1, 11.9,1,1, 14.656, 10544.239, 398.019, 52836.083 24/06/22,23:23:06,19,10,1, 11.9,1,1, 14.656, 10543.303, 398.107, 52835.243 24/06/22,23:23:07,00,10,1, 11.9,1,1, 14.653, 10543.299, 398.107, 52835.243 24/06/22,23:23:07,01,10,1, 11.9,1,1, 14.653, 10543.439, 397.245, 52836.067 24/06/22,23:23:07,02,10,1, 11.9,1,1, 14.653, 10544.294, 398.041, 52836.177 24/06/22,23:23:07,03,10,1, 11.9,1,1, 14.653, 10543.319, 398.151, 52835.258 24/06/22,23:23:07,04,10,1, 11.9,1,1, 14.653, 10543.607, 396.922, 52836.004 24/06/22,23:23:07,05,10,1, 11.9,1,1, 14.653, 10543.677, 398.394, 52835.145 24/06/22,23:23:07,06,10,1, 11.9,1,1, 14.653, 10542.851, 397.576, 52835.219 24/06/22,23:23:07,07,10,1, 11.9,1,1, 14.653, 10543.745, 397.436, 52836.144 24/06/22,23:23:07,08,10,1, 11.9,1,1, 14.653, 10543.529, 398.675, 52835.371 24/06/22,23:23:07,09,10,1, 11.9,1,1, 14.653, 10543.435, 397.256, 52836.111 24/06/22,23:23:07,10,10,1, 11.9,1,1, 14.653, 10544.281, 398.001, 52836.160 24/06/22,23:23:07,11,10,1, 11.9,1,1, 14.653, 10543.368, 398.143, 52835.291 24/06/22,23:23:07,12,10,1, 11.9,1,1, 14.653, 10543.542, 396.978, 52835.977 24/06/22,23:23:07,13,10,1, 11.9,1,1, 14.653, 10543.673, 398.309, 52835.180 24/06/22,23:23:07,14,10,1, 11.9,1,1, 14.653, 10542.763, 397.606, 52835.139 24/06/22,23:23:07,15,10,1, 11.9,1,1, 14.653, 10543.768, 397.451, 52836.102 24/06/22,23:23:07,16,10,1, 11.9,1,1, 14.653, 10543.510, 398.650, 52835.338 24/06/22,23:23:07,17,10,1, 11.9,1,1, 14.653, 10543.428, 397.233, 52836.135 24/06/22,23:23:07,18,10,1, 11.9,1,1, 14.653, 10544.291, 398.014, 52836.180 24/06/22,23:23:07,19,10,1, 11.9,1,1, 14.653, 10543.418, 398.231, 52835.335 24/06/22,23:23:08,00,10,1, 11.9,1,1, 14.652, 10543.416, 398.231, 52835.335 24/06/22,23:23:08,01,10,1, 11.9,1,1, 14.652, 10543.354, 397.397, 52836.102 24/06/22,23:23:08,02,10,1, 11.9,1,1, 14.652, 10544.306, 398.013, 52836.220 24/06/22,23:23:08,03,10,1, 11.9,1,1, 14.652, 10543.391, 398.267, 52835.343 24/06/22,23:23:08,04,10,1, 11.9,1,1, 14.652, 10543.591, 397.024, 52836.099 24/06/22,23:23:08,05,10,1, 11.9,1,1, 14.652, 10543.738, 398.341, 52835.271 24/06/22,23:23:08,06,10,1, 11.9,1,1, 14.652, 10542.770, 397.653, 52835.203 24/06/22,23:23:08,07,10,1, 11.9,1,1, 14.652, 10543.700, 397.366, 52836.029 24/06/22,23:23:08,08,10,1, 11.9,1,1, 14.652, 10543.556, 398.701, 52835.319 24/06/22,23:23:08,09,10,1, 11.9,1,1, 14.652, 10543.256, 397.494, 52836.678 24/06/22,23:23:08,10,10,1, 11.9,1,1, 14.652, 10544.450, 397.997, 52836.178 24/06/22,23:23:08,11,10,1, 11.9,1,1, 14.652, 10543.171, 398.271, 52835.046 24/06/22,23:23:08,12,10,1, 11.9,1,1, 14.652, 10543.791, 397.109, 52836.598 24/06/22,23:23:08,13,10,1, 11.9,1,1, 14.652, 10543.756, 398.237, 52834.834 24/06/22,23:23:08,14,10,1, 11.9,1,1, 14.652, 10542.648, 397.688, 52835.196 24/06/22,23:23:08,15,10,1, 11.9,1,1, 14.652, 10543.983, 397.483, 52836.354 24/06/22,23:23:08,16,10,1, 11.9,1,1, 14.652, 10543.308, 398.646, 52834.736 24/06/22,23:23:08,17,10,1, 11.9,1,1, 14.652, 10543.315, 397.393, 52836.463 24/06/22,23:23:08,18,10,1, 11.9,1,1, 14.652, 10544.487, 398.014, 52836.143 24/06/22,23:23:08,19,10,1, 11.9,1,1, 14.652, 10543.120, 398.284, 52834.987 24/06/22,23:23:09,00,10,1, 11.9,1,1, 14.652, 10543.115, 398.284, 52834.987 24/06/22,23:23:09,01,10,1, 11.9,1,1, 14.652, 10543.186, 397.437, 52836.403 24/06/22,23:23:09,02,10,1, 11.9,1,1, 14.652, 10544.464, 397.992, 52836.086 24/06/22,23:23:09,03,10,1, 11.9,1,1, 14.652, 10543.140, 398.320, 52834.930 24/06/22,23:23:09,04,10,1, 11.9,1,1, 14.652, 10543.755, 397.140, 52836.782 24/06/22,23:23:09,05,10,1, 11.9,1,1, 14.652, 10543.872, 398.319, 52834.903 24/06/22,23:23:09,06,10,1, 11.9,1,1, 14.652, 10542.581, 397.779, 52835.108 24/06/22,23:23:09,07,10,1, 11.9,1,1, 14.652, 10543.908, 397.391, 52836.332 24/06/22,23:23:09,08,10,1, 11.9,1,1, 14.652, 10543.270, 398.607, 52834.698 24/06/22,23:23:09,09,10,1, 11.9,1,1, 14.652, 10543.189, 397.477, 52836.448 24/06/22,23:23:09,10,10,1, 11.9,1,1, 14.652, 10544.527, 398.027, 52836.229 24/06/22,23:23:09,11,10,1, 11.9,1,1, 14.652, 10543.125, 398.295, 52834.960 24/06/22,23:23:09,12,10,1, 11.9,1,1, 14.652, 10543.792, 397.141, 52836.694 24/06/22,23:23:09,13,10,1, 11.9,1,1, 14.652, 10543.856, 398.248, 52834.993 24/06/22,23:23:09,14,10,1, 11.9,1,1, 14.652, 10542.528, 397.717, 52835.134 24/06/22,23:23:09,15,10,1, 11.9,1,1, 14.652, 10543.952, 397.437, 52836.405 24/06/22,23:23:09,16,10,1, 11.9,1,1, 14.652, 10543.308, 398.660, 52834.735 24/06/22,23:23:09,17,10,1, 11.9,1,1, 14.652, 10543.197, 397.465, 52836.404 24/06/22,23:23:09,18,10,1, 11.9,1,1, 14.652, 10544.482, 397.973, 52836.183 24/06/22,23:23:09,19,10,1, 11.9,1,1, 14.652, 10543.199, 398.382, 52835.022 24/06/22,23:23:10,00,10,1, 11.9,1,1, 14.657, 10543.199, 398.382, 52835.022 24/06/22,23:23:10,01,10,1, 11.9,1,1, 14.657, 10543.119, 397.476, 52836.262 24/06/22,23:23:10,02,10,1, 11.9,1,1, 14.657, 10544.510, 398.004, 52836.394 24/06/22,23:23:10,03,10,1, 11.9,1,1, 14.657, 10543.223, 398.382, 52834.997 24/06/22,23:23:10,04,10,1, 11.9,1,1, 14.657, 10543.768, 397.096, 52836.689 24/06/22,23:23:10,05,10,1, 11.9,1,1, 14.657, 10544.007, 398.274, 52835.134 24/06/22,23:23:10,06,10,1, 11.9,1,1, 14.657, 10542.628, 397.815, 52835.081 24/06/22,23:23:10,07,10,1, 11.9,1,1, 14.657, 10543.877, 397.348, 52836.349 24/06/22,23:23:10,08,10,1, 11.9,1,1, 14.657, 10543.319, 398.635, 52834.616 24/06/22,23:23:10,09,10,1, 11.9,1,1, 14.657, 10543.082, 397.535, 52836.354 24/06/22,23:23:10,10,10,1, 11.9,1,1, 14.657, 10544.492, 397.932, 52836.304 24/06/22,23:23:10,11,10,1, 11.9,1,1, 14.657, 10543.201, 398.467, 52834.986 24/06/22,23:23:10,12,10,1, 11.9,1,1, 14.657, 10543.766, 397.143, 52836.697 24/06/22,23:23:10,13,10,1, 11.9,1,1, 14.657, 10543.994, 398.188, 52835.118 24/06/22,23:23:10,14,10,1, 11.9,1,1, 14.657, 10542.657, 397.827, 52835.058 24/06/22,23:23:10,15,10,1, 11.9,1,1, 14.657, 10543.884, 397.324, 52836.370 24/06/22,23:23:10,16,10,1, 11.9,1,1, 14.657, 10543.261, 398.563, 52834.641 24/06/22,23:23:10,17,10,1, 11.9,1,1, 14.657, 10543.034, 397.482, 52836.216 24/06/22,23:23:10,18,10,1, 11.9,1,1, 14.657, 10544.468, 397.902, 52836.330 24/06/22,23:23:10,19,10,1, 11.9,1,1, 14.657, 10543.181, 398.397, 52834.902 24/06/22,23:23:11,00,10,1, 11.9,1,1, 14.652, 10543.174, 398.397, 52834.902 24/06/22,23:23:11,01,10,1, 11.9,1,1, 14.652, 10542.954, 397.541, 52836.090 24/06/22,23:23:11,02,10,1, 11.9,1,1, 14.652, 10544.391, 397.970, 52836.337 24/06/22,23:23:11,03,10,1, 11.9,1,1, 14.652, 10543.252, 398.487, 52835.060 24/06/22,23:23:11,04,10,1, 11.9,1,1, 14.652, 10543.785, 397.228, 52836.903 24/06/22,23:23:11,05,10,1, 11.9,1,1, 14.652, 10544.054, 398.235, 52835.195 24/06/22,23:23:11,06,10,1, 11.9,1,1, 14.652, 10542.615, 397.831, 52834.923 24/06/22,23:23:11,07,10,1, 11.9,1,1, 14.652, 10543.783, 397.308, 52836.296 24/06/22,23:23:11,08,10,1, 11.9,1,1, 14.652, 10543.333, 398.635, 52834.697 24/06/22,23:23:11,09,10,1, 11.9,1,1, 14.652, 10542.975, 397.577, 52836.213 24/06/22,23:23:11,10,10,1, 11.9,1,1, 14.652, 10544.374, 397.947, 52836.376 24/06/22,23:23:11,11,10,1, 11.9,1,1, 14.652, 10543.236, 398.459, 52834.982 24/06/22,23:23:11,12,10,1, 11.9,1,1, 14.652, 10543.680, 397.188, 52836.725 24/06/22,23:23:11,13,10,1, 11.9,1,1, 14.652, 10544.095, 398.273, 52835.294 24/06/22,23:23:11,14,10,1, 11.9,1,1, 14.652, 10542.660, 397.902, 52835.017 24/06/22,23:23:11,15,10,1, 11.9,1,1, 14.652, 10543.858, 397.338, 52836.448 24/06/22,23:23:11,16,10,1, 11.9,1,1, 14.652, 10543.298, 398.589, 52834.616 24/06/22,23:23:11,17,10,1, 11.9,1,1, 14.652, 10542.970, 397.539, 52835.973 24/06/22,23:23:11,18,10,1, 11.9,1,1, 14.652, 10544.462, 397.910, 52836.383 24/06/22,23:23:11,19,10,1, 11.9,1,1, 14.652, 10543.258, 398.494, 52835.032 24/06/22,23:23:12,00,10,1, 11.9,1,1, 14.652, 10543.257, 398.494, 52835.032 24/06/22,23:23:12,01,10,1, 11.9,1,1, 14.652, 10542.929, 397.600, 52836.055 24/06/22,23:23:12,02,10,1, 11.9,1,1, 14.652, 10544.355, 397.905, 52836.367 24/06/22,23:23:12,03,10,1, 11.9,1,1, 14.652, 10543.238, 398.536, 52834.997 24/06/22,23:23:12,04,10,1, 11.9,1,1, 14.652, 10543.717, 397.253, 52836.838 24/06/22,23:23:12,05,10,1, 11.9,1,1, 14.652, 10544.180, 398.191, 52835.319 24/06/22,23:23:12,06,10,1, 11.9,1,1, 14.652, 10542.718, 397.925, 52835.092 24/06/22,23:23:12,07,10,1, 11.9,1,1, 14.652, 10543.799, 397.267, 52836.397 24/06/22,23:23:12,08,10,1, 11.9,1,1, 14.652, 10543.316, 398.541, 52834.522 24/06/22,23:23:12,09,10,1, 11.9,1,1, 14.652, 10542.922, 397.623, 52836.086 24/06/22,23:23:12,10,10,1, 11.9,1,1, 14.652, 10544.363, 397.869, 52836.442 24/06/22,23:23:12,11,10,1, 11.9,1,1, 14.652, 10543.281, 398.532, 52835.027 24/06/22,23:23:12,12,10,1, 11.9,1,1, 14.652, 10543.770, 397.182, 52836.771 24/06/22,23:23:12,13,10,1, 11.9,1,1, 14.652, 10544.199, 398.178, 52835.322 24/06/22,23:23:12,14,10,1, 11.9,1,1, 14.652, 10542.753, 397.939, 52835.013 24/06/22,23:23:12,15,10,1, 11.9,1,1, 14.652, 10543.812, 397.289, 52836.436 24/06/22,23:23:12,16,10,1, 11.9,1,1, 14.652, 10543.359, 398.616, 52834.622 24/06/22,23:23:12,17,10,1, 11.9,1,1, 14.652, 10542.925, 397.597, 52836.068 24/06/22,23:23:12,18,10,1, 11.9,1,1, 14.652, 10544.374, 397.883, 52836.391 24/06/22,23:23:12,19,10,1, 11.9,1,1, 14.652, 10543.261, 398.564, 52834.972 24/06/22,23:23:13,00,10,1, 11.9,1,1, 14.649, 10543.257, 398.564, 52834.972 24/06/22,23:23:13,01,10,1, 11.9,1,1, 14.649, 10542.782, 397.584, 52835.936 24/06/22,23:23:13,02,10,1, 11.9,1,1, 14.649, 10544.285, 397.866, 52836.344 24/06/22,23:23:13,03,10,1, 11.9,1,1, 14.649, 10543.286, 398.603, 52834.994 24/06/22,23:23:13,04,10,1, 11.9,1,1, 14.649, 10543.770, 397.210, 52836.277 24/06/22,23:23:13,05,10,1, 11.9,1,1, 14.649, 10544.102, 398.244, 52835.722 24/06/22,23:23:13,06,10,1, 11.9,1,1, 14.649, 10542.978, 397.959, 52835.174 24/06/22,23:23:13,07,10,1, 11.9,1,1, 14.649, 10543.485, 397.161, 52835.841 24/06/22,23:23:13,08,10,1, 11.9,1,1, 14.649, 10543.447, 398.635, 52835.147 24/06/22,23:23:13,09,10,1, 11.9,1,1, 14.649, 10542.922, 397.579, 52835.657 24/06/22,23:23:13,10,10,1, 11.9,1,1, 14.649, 10544.044, 397.855, 52836.282 24/06/22,23:23:13,11,10,1, 11.9,1,1, 14.649, 10543.538, 398.634, 52835.447 24/06/22,23:23:13,12,10,1, 11.9,1,1, 14.649, 10543.603, 397.202, 52836.278 24/06/22,23:23:13,13,10,1, 11.9,1,1, 14.649, 10544.074, 398.233, 52835.768 24/06/22,23:23:13,14,10,1, 11.9,1,1, 14.649, 10543.017, 397.965, 52835.156 24/06/22,23:23:13,15,10,1, 11.9,1,1, 14.649, 10543.484, 397.088, 52835.822 24/06/22,23:23:13,16,10,1, 11.9,1,1, 14.649, 10543.462, 398.657, 52835.114 24/06/22,23:23:13,17,10,1, 11.9,1,1, 14.649, 10542.971, 397.603, 52835.637 24/06/22,23:23:13,18,10,1, 11.9,1,1, 14.649, 10544.049, 397.797, 52836.294 24/06/22,23:23:13,19,10,1, 11.9,1,1, 14.649, 10543.540, 398.687, 52835.453 24/06/22,23:23:14,00,10,1, 11.9,1,1, 14.654, 10543.532, 398.687, 52835.453 24/06/22,23:23:14,01,10,1, 11.9,1,1, 14.654, 10542.950, 397.577, 52835.597 24/06/22,23:23:14,02,10,1, 11.9,1,1, 14.654, 10544.024, 397.854, 52836.286 24/06/22,23:23:14,03,10,1, 11.9,1,1, 14.654, 10543.522, 398.692, 52835.528 24/06/22,23:23:14,04,10,1, 11.9,1,1, 14.654, 10543.637, 397.203, 52836.281 24/06/22,23:23:14,05,10,1, 11.9,1,1, 14.654, 10544.110, 398.251, 52835.847 24/06/22,23:23:14,06,10,1, 11.9,1,1, 14.654, 10543.064, 398.075, 52835.126 24/06/22,23:23:14,07,10,1, 11.9,1,1, 14.654, 10543.487, 397.114, 52835.848 24/06/22,23:23:14,08,10,1, 11.9,1,1, 14.654, 10543.485, 398.681, 52835.126 24/06/22,23:23:14,09,10,1, 11.9,1,1, 14.654, 10542.900, 397.601, 52835.564 24/06/22,23:23:14,10,10,1, 11.9,1,1, 14.654, 10544.030, 397.864, 52836.262 24/06/22,23:23:14,11,10,1, 11.9,1,1, 14.654, 10543.489, 398.670, 52835.359 24/06/22,23:23:14,12,10,1, 11.9,1,1, 14.654, 10543.619, 397.224, 52836.318 24/06/22,23:23:14,13,10,1, 11.9,1,1, 14.654, 10544.101, 398.215, 52835.764 24/06/22,23:23:14,14,10,1, 11.9,1,1, 14.654, 10543.082, 398.065, 52835.147 24/06/22,23:23:14,15,10,1, 11.9,1,1, 14.654, 10543.524, 397.116, 52835.779 24/06/22,23:23:14,16,10,1, 11.9,1,1, 14.654, 10543.511, 398.627, 52835.129 24/06/22,23:23:14,17,10,1, 11.9,1,1, 14.654, 10542.907, 397.587, 52835.556 24/06/22,23:23:14,18,10,1, 11.9,1,1, 14.654, 10543.953, 397.784, 52836.168 24/06/22,23:23:14,19,10,1, 11.9,1,1, 14.654, 10543.533, 398.679, 52835.514 24/06/22,23:23:15,00,10,1, 11.9,1,1, 14.650, 10543.532, 398.679, 52835.514 24/06/22,23:23:15,01,10,1, 11.9,1,1, 14.650, 10542.909, 397.621, 52835.533 24/06/22,23:23:15,02,10,1, 11.9,1,1, 14.650, 10543.998, 397.781, 52836.241 24/06/22,23:23:15,03,10,1, 11.9,1,1, 14.650, 10543.566, 398.692, 52835.531 24/06/22,23:23:15,04,10,1, 11.9,1,1, 14.650, 10543.604, 397.249, 52836.144 24/06/22,23:23:15,05,10,1, 11.9,1,1, 14.650, 10544.192, 398.274, 52835.867 24/06/22,23:23:15,06,10,1, 11.9,1,1, 14.650, 10543.097, 398.072, 52835.194 24/06/22,23:23:15,07,10,1, 11.9,1,1, 14.650, 10543.503, 397.161, 52835.973 24/06/22,23:23:15,08,10,1, 11.9,1,1, 14.650, 10543.476, 398.618, 52835.219 24/06/22,23:23:15,09,10,1, 11.9,1,1, 14.650, 10542.980, 397.595, 52835.572 24/06/22,23:23:15,10,10,1, 11.9,1,1, 14.650, 10543.987, 397.785, 52836.283 24/06/22,23:23:15,11,10,1, 11.9,1,1, 14.650, 10543.577, 398.741, 52835.466 24/06/22,23:23:15,12,10,1, 11.9,1,1, 14.650, 10543.617, 397.252, 52836.213 24/06/22,23:23:15,13,10,1, 11.9,1,1, 14.650, 10544.170, 398.255, 52835.866 24/06/22,23:23:15,14,10,1, 11.9,1,1, 14.650, 10543.080, 398.096, 52835.216 24/06/22,23:23:15,15,10,1, 11.9,1,1, 14.650, 10543.473, 397.190, 52835.950 24/06/22,23:23:15,16,10,1, 11.9,1,1, 14.650, 10543.493, 398.650, 52835.252 24/06/22,23:23:15,17,10,1, 11.9,1,1, 14.650, 10542.910, 397.633, 52835.506 24/06/22,23:23:15,18,10,1, 11.9,1,1, 14.650, 10543.977, 397.836, 52836.289 24/06/22,23:23:15,19,10,1, 11.9,1,1, 14.650, 10543.608, 398.766, 52835.569 24/06/22,23:23:16,00,10,1, 11.9,1,1, 14.650, 10543.607, 398.766, 52835.569 24/06/22,23:23:16,01,10,1, 11.9,1,1, 14.650, 10543.263, 397.709, 52835.807 24/06/22,23:23:16,02,10,1, 11.9,1,1, 14.650, 10543.820, 397.771, 52835.748 24/06/22,23:23:16,03,10,1, 11.9,1,1, 14.650, 10543.563, 398.853, 52835.957 24/06/22,23:23:16,04,10,1, 11.9,1,1, 14.650, 10543.774, 397.240, 52836.171 24/06/22,23:23:16,05,10,1, 11.9,1,1, 14.650, 10543.881, 398.259, 52835.691 24/06/22,23:23:16,06,10,1, 11.9,1,1, 14.650, 10543.306, 398.134, 52835.736 24/06/22,23:23:16,07,10,1, 11.9,1,1, 14.650, 10543.476, 397.065, 52835.413 24/06/22,23:23:16,08,10,1, 11.9,1,1, 14.650, 10543.357, 398.746, 52835.380 24/06/22,23:23:16,09,10,1, 11.9,1,1, 14.650, 10543.202, 397.666, 52835.799 24/06/22,23:23:16,10,10,1, 11.9,1,1, 14.650, 10543.746, 397.795, 52835.731 24/06/22,23:23:16,11,10,1, 11.9,1,1, 14.650, 10543.632, 398.847, 52836.019 24/06/22,23:23:16,12,10,1, 11.9,1,1, 14.650, 10543.773, 397.286, 52836.110 24/06/22,23:23:16,13,10,1, 11.9,1,1, 14.650, 10543.885, 398.272, 52835.680 24/06/22,23:23:16,14,10,1, 11.9,1,1, 14.650, 10543.307, 398.082, 52835.693 24/06/22,23:23:16,15,10,1, 11.9,1,1, 14.650, 10543.467, 397.116, 52835.480 24/06/22,23:23:16,16,10,1, 11.9,1,1, 14.650, 10543.324, 398.696, 52835.342 24/06/22,23:23:16,17,10,1, 11.9,1,1, 14.650, 10543.223, 397.713, 52835.886 24/06/22,23:23:16,18,10,1, 11.9,1,1, 14.650, 10543.735, 397.779, 52835.753 24/06/22,23:23:16,19,10,1, 11.9,1,1, 14.650, 10543.632, 398.823, 52836.092 24/06/22,23:23:17,00,10,1, 11.9,1,1, 14.653, 10543.624, 398.823, 52836.092 24/06/22,23:23:17,01,10,1, 11.9,1,1, 14.653, 10543.218, 397.724, 52835.847 24/06/22,23:23:17,02,10,1, 11.9,1,1, 14.653, 10543.765, 397.868, 52835.738 24/06/22,23:23:17,03,10,1, 11.9,1,1, 14.653, 10543.581, 398.870, 52835.985 24/06/22,23:23:17,04,10,1, 11.9,1,1, 14.653, 10543.780, 397.298, 52836.158 24/06/22,23:23:17,05,10,1, 11.9,1,1, 14.653, 10543.866, 398.303, 52835.643 24/06/22,23:23:17,06,10,1, 11.9,1,1, 14.653, 10543.343, 398.175, 52835.727 24/06/22,23:23:17,07,10,1, 11.9,1,1, 14.653, 10543.511, 397.092, 52835.447 24/06/22,23:23:17,08,10,1, 11.9,1,1, 14.653, 10543.273, 398.753, 52835.289 24/06/22,23:23:17,09,10,1, 11.9,1,1, 14.653, 10543.239, 397.732, 52835.843 24/06/22,23:23:17,10,10,1, 11.9,1,1, 14.653, 10543.748, 397.773, 52835.694 24/06/22,23:23:17,11,10,1, 11.9,1,1, 14.653, 10543.592, 398.838, 52836.057 24/06/22,23:23:17,12,10,1, 11.9,1,1, 14.653, 10543.742, 397.278, 52836.109 24/06/22,23:23:17,13,10,1, 11.9,1,1, 14.653, 10543.866, 398.296, 52835.631 24/06/22,23:23:17,14,10,1, 11.9,1,1, 14.653, 10543.344, 398.191, 52835.696 24/06/22,23:23:17,15,10,1, 11.9,1,1, 14.653, 10543.526, 397.156, 52835.398 24/06/22,23:23:17,16,10,1, 11.9,1,1, 14.653, 10543.321, 398.745, 52835.378 24/06/22,23:23:17,17,10,1, 11.9,1,1, 14.653, 10543.254, 397.749, 52835.854 24/06/22,23:23:17,18,10,1, 11.9,1,1, 14.653, 10543.772, 397.834, 52835.695 24/06/22,23:23:17,19,10,1, 11.9,1,1, 14.653, 10543.594, 398.889, 52836.016 24/06/22,23:23:18,00,10,1, 11.9,1,1, 14.649, 10543.591, 398.889, 52836.016 24/06/22,23:23:18,01,10,1, 11.9,1,1, 14.649, 10543.219, 397.762, 52835.878 24/06/22,23:23:18,02,10,1, 11.9,1,1, 14.649, 10543.767, 397.852, 52835.706 24/06/22,23:23:18,03,10,1, 11.9,1,1, 14.649, 10543.551, 398.854, 52836.054 24/06/22,23:23:18,04,10,1, 11.9,1,1, 14.649, 10543.762, 397.247, 52836.103 24/06/22,23:23:18,05,10,1, 11.9,1,1, 14.649, 10543.892, 398.360, 52835.696 24/06/22,23:23:18,06,10,1, 11.9,1,1, 14.649, 10543.309, 398.179, 52835.763 24/06/22,23:23:18,07,10,1, 11.9,1,1, 14.649, 10543.490, 397.194, 52835.451 24/06/22,23:23:18,08,10,1, 11.9,1,1, 14.649, 10543.473, 398.783, 52835.728 24/06/22,23:23:18,09,10,1, 11.9,1,1, 14.649, 10542.847, 397.644, 52835.595 24/06/22,23:23:18,10,10,1, 11.9,1,1, 14.649, 10543.937, 397.902, 52836.214 24/06/22,23:23:18,11,10,1, 11.9,1,1, 14.649, 10543.587, 398.782, 52835.542 24/06/22,23:23:18,12,10,1, 11.9,1,1, 14.649, 10543.641, 397.336, 52836.234 24/06/22,23:23:18,13,10,1, 11.9,1,1, 14.649, 10544.122, 398.354, 52835.863 24/06/22,23:23:18,14,10,1, 11.9,1,1, 14.649, 10543.147, 398.172, 52835.289 24/06/22,23:23:18,15,10,1, 11.9,1,1, 14.649, 10543.503, 397.264, 52835.923 24/06/22,23:23:18,16,10,1, 11.9,1,1, 14.649, 10543.549, 398.729, 52835.239 24/06/22,23:23:18,17,10,1, 11.9,1,1, 14.649, 10542.952, 397.717, 52835.600 24/06/22,23:23:18,18,10,1, 11.9,1,1, 14.649, 10544.008, 397.903, 52836.281 24/06/22,23:23:18,19,10,1, 11.9,1,1, 14.649, 10543.597, 398.760, 52835.545 24/06/22,23:23:19,00,10,1, 11.9,1,1, 14.651, 10543.591, 398.760, 52835.545 24/06/22,23:23:19,01,10,1, 11.9,1,1, 14.651, 10542.965, 397.683, 52835.592 24/06/22,23:23:19,02,10,1, 11.9,1,1, 14.651, 10544.020, 397.955, 52836.301 24/06/22,23:23:19,03,10,1, 11.9,1,1, 14.651, 10543.581, 398.854, 52835.514 24/06/22,23:23:19,04,10,1, 11.9,1,1, 14.651, 10543.657, 397.332, 52836.370 24/06/22,23:23:19,05,10,1, 11.9,1,1, 14.651, 10544.187, 398.394, 52835.877 24/06/22,23:23:19,06,10,1, 11.9,1,1, 14.651, 10543.076, 398.131, 52835.106 24/06/22,23:23:19,07,10,1, 11.9,1,1, 14.651, 10543.496, 397.240, 52835.927 24/06/22,23:23:19,08,10,1, 11.9,1,1, 14.651, 10543.527, 398.779, 52835.275 24/06/22,23:23:19,09,10,1, 11.9,1,1, 14.651, 10542.935, 397.731, 52835.572 24/06/22,23:23:19,10,10,1, 11.9,1,1, 14.651, 10543.986, 397.963, 52836.390 24/06/22,23:23:19,11,10,1, 11.9,1,1, 14.651, 10543.604, 398.843, 52835.641 24/06/22,23:23:19,12,10,1, 11.9,1,1, 14.651, 10543.608, 397.337, 52836.314 24/06/22,23:23:19,13,10,1, 11.9,1,1, 14.651, 10544.195, 398.372, 52835.963 24/06/22,23:23:19,14,10,1, 11.9,1,1, 14.651, 10543.051, 398.124, 52835.206 24/06/22,23:23:19,15,10,1, 11.9,1,1, 14.651, 10543.606, 397.226, 52835.931 24/06/22,23:23:19,16,10,1, 11.9,1,1, 14.651, 10543.479, 398.732, 52835.270 24/06/22,23:23:19,17,10,1, 11.9,1,1, 14.651, 10542.914, 397.711, 52835.574 24/06/22,23:23:19,18,10,1, 11.9,1,1, 14.651, 10544.005, 397.859, 52836.342 24/06/22,23:23:19,19,10,1, 11.9,1,1, 14.651, 10543.618, 398.844, 52835.601 24/06/22,23:23:20,00,10,1, 11.9,1,1, 14.650, 10543.616, 398.844, 52835.601 24/06/22,23:23:20,01,10,1, 11.9,1,1, 14.650, 10542.956, 397.671, 52835.549 24/06/22,23:23:20,02,10,1, 11.9,1,1, 14.650, 10544.016, 397.923, 52836.259 24/06/22,23:23:20,03,10,1, 11.9,1,1, 14.650, 10543.614, 398.800, 52835.548 24/06/22,23:23:20,04,10,1, 11.9,1,1, 14.650, 10543.604, 397.333, 52836.199 24/06/22,23:23:20,05,10,1, 11.9,1,1, 14.650, 10544.171, 398.423, 52835.857 24/06/22,23:23:20,06,10,1, 11.9,1,1, 14.650, 10543.102, 398.134, 52835.205 24/06/22,23:23:20,07,10,1, 11.9,1,1, 14.650, 10543.512, 397.241, 52835.944 24/06/22,23:23:20,08,10,1, 11.9,1,1, 14.650, 10543.504, 398.779, 52835.197 24/06/22,23:23:20,09,10,1, 11.9,1,1, 14.650, 10542.940, 397.656, 52835.534 24/06/22,23:23:20,10,10,1, 11.9,1,1, 14.650, 10544.035, 397.950, 52836.313 24/06/22,23:23:20,11,10,1, 11.9,1,1, 14.650, 10543.581, 398.863, 52835.528 24/06/22,23:23:20,12,10,1, 11.9,1,1, 14.650, 10543.602, 397.326, 52836.257 24/06/22,23:23:20,13,10,1, 11.9,1,1, 14.650, 10544.155, 398.360, 52835.886 24/06/22,23:23:20,14,10,1, 11.9,1,1, 14.650, 10543.157, 398.153, 52835.244 24/06/22,23:23:20,15,10,1, 11.9,1,1, 14.650, 10543.527, 397.279, 52835.939 24/06/22,23:23:20,16,10,1, 11.9,1,1, 14.650, 10543.506, 398.752, 52835.214 24/06/22,23:23:20,17,10,1, 11.9,1,1, 14.650, 10542.937, 397.680, 52835.510 24/06/22,23:23:20,18,10,1, 11.9,1,1, 14.650, 10544.053, 397.959, 52836.338 24/06/22,23:23:20,19,10,1, 11.9,1,1, 14.650, 10543.579, 398.844, 52835.551 24/06/22,23:23:21,00,10,1, 11.9,1,1, 14.649, 10543.574, 398.844, 52835.551 24/06/22,23:23:21,01,10,1, 11.9,1,1, 14.649, 10542.741, 397.835, 52836.066 24/06/22,23:23:21,02,10,1, 11.9,1,1, 14.649, 10544.520, 397.998, 52836.552 24/06/22,23:23:21,03,10,1, 11.9,1,1, 14.649, 10543.170, 398.717, 52834.694 24/06/22,23:23:21,04,10,1, 11.9,1,1, 14.649, 10543.760, 397.482, 52837.296 24/06/22,23:23:21,05,10,1, 11.9,1,1, 14.649, 10544.373, 398.341, 52835.382 24/06/22,23:23:21,06,10,1, 11.9,1,1, 14.649, 10542.589, 398.110, 52834.855 24/06/22,23:23:21,07,10,1, 11.9,1,1, 14.649, 10543.969, 397.366, 52836.748 24/06/22,23:23:21,08,10,1, 11.9,1,1, 14.649, 10543.411, 398.658, 52834.288 24/06/22,23:23:21,09,10,1, 11.9,1,1, 14.649, 10542.743, 397.846, 52836.108 24/06/22,23:23:21,10,10,1, 11.9,1,1, 14.649, 10544.508, 398.044, 52836.605 24/06/22,23:23:21,11,10,1, 11.9,1,1, 14.649, 10543.123, 398.759, 52834.724 24/06/22,23:23:21,12,10,1, 11.9,1,1, 14.649, 10543.780, 397.447, 52837.248 24/06/22,23:23:21,13,10,1, 11.9,1,1, 14.649, 10544.427, 398.328, 52835.409 24/06/22,23:23:21,14,10,1, 11.9,1,1, 14.649, 10542.585, 398.212, 52834.975 24/06/22,23:23:21,15,10,1, 11.9,1,1, 14.649, 10544.024, 397.405, 52836.810 24/06/22,23:23:21,16,10,1, 11.9,1,1, 14.649, 10543.372, 398.651, 52834.333 24/06/22,23:23:21,17,10,1, 11.9,1,1, 14.649, 10542.706, 397.812, 52836.068 24/06/22,23:23:21,18,10,1, 11.9,1,1, 14.649, 10544.587, 397.962, 52836.599 24/06/22,23:23:21,19,10,1, 11.9,1,1, 14.649, 10543.090, 398.714, 52834.676 24/06/22,23:23:22,00,10,1, 11.9,1,1, 14.645, 10543.082, 398.714, 52834.676 24/06/22,23:23:22,01,10,1, 11.9,1,1, 14.645, 10542.800, 397.866, 52836.112 24/06/22,23:23:22,02,10,1, 11.9,1,1, 14.645, 10544.570, 397.969, 52836.610 24/06/22,23:23:22,03,10,1, 11.9,1,1, 14.645, 10543.182, 398.722, 52834.716 24/06/22,23:23:22,04,10,1, 11.9,1,1, 14.645, 10543.735, 397.450, 52837.176 24/06/22,23:23:22,05,10,1, 11.9,1,1, 14.645, 10544.400, 398.282, 52835.333 24/06/22,23:23:22,06,10,1, 11.9,1,1, 14.645, 10542.603, 398.143, 52834.894 24/06/22,23:23:22,07,10,1, 11.9,1,1, 14.645, 10543.956, 397.394, 52836.713 24/06/22,23:23:22,08,10,1, 11.9,1,1, 14.645, 10543.366, 398.668, 52834.212 24/06/22,23:23:22,09,10,1, 11.9,1,1, 14.645, 10542.772, 397.788, 52836.116 24/06/22,23:23:22,10,10,1, 11.9,1,1, 14.645, 10544.567, 398.048, 52836.581 24/06/22,23:23:22,11,10,1, 11.9,1,1, 14.645, 10543.164, 398.660, 52834.723 24/06/22,23:23:22,12,10,1, 11.9,1,1, 14.645, 10543.788, 397.460, 52837.192 24/06/22,23:23:22,13,10,1, 11.9,1,1, 14.645, 10544.419, 398.309, 52835.376 24/06/22,23:23:22,14,10,1, 11.9,1,1, 14.645, 10542.612, 398.146, 52834.899 24/06/22,23:23:22,15,10,1, 11.9,1,1, 14.645, 10544.016, 397.386, 52836.810 24/06/22,23:23:22,16,10,1, 11.9,1,1, 14.645, 10543.382, 398.666, 52834.291 24/06/22,23:23:22,17,10,1, 11.9,1,1, 14.645, 10542.741, 397.764, 52836.064 24/06/22,23:23:22,18,10,1, 11.9,1,1, 14.645, 10544.556, 398.023, 52836.613 24/06/22,23:23:22,19,10,1, 11.9,1,1, 14.645, 10543.168, 398.727, 52834.707 24/06/22,23:23:23,00,10,1, 11.9,1,1, 14.650, 10543.165, 398.727, 52834.707 24/06/22,23:23:23,01,10,1, 11.9,1,1, 14.650, 10542.804, 397.853, 52836.161 24/06/22,23:23:23,02,10,1, 11.9,1,1, 14.650, 10544.301, 397.917, 52835.811 24/06/22,23:23:23,03,10,1, 11.9,1,1, 14.650, 10543.615, 398.908, 52835.467 24/06/22,23:23:23,04,10,1, 11.9,1,1, 14.650, 10543.660, 397.365, 52836.398 24/06/22,23:23:23,05,10,1, 11.9,1,1, 14.650, 10544.198, 398.420, 52835.939 24/06/22,23:23:23,06,10,1, 11.9,1,1, 14.650, 10543.115, 398.160, 52835.187 24/06/22,23:23:23,07,10,1, 11.9,1,1, 14.650, 10543.529, 397.292, 52835.919 24/06/22,23:23:23,08,10,1, 11.9,1,1, 14.650, 10543.547, 398.795, 52835.284 24/06/22,23:23:23,09,10,1, 11.9,1,1, 14.650, 10542.998, 397.819, 52835.614 24/06/22,23:23:23,10,10,1, 11.9,1,1, 14.650, 10544.042, 398.032, 52836.312 24/06/22,23:23:23,11,10,1, 11.9,1,1, 14.650, 10543.623, 398.826, 52835.601 24/06/22,23:23:23,12,10,1, 11.9,1,1, 14.650, 10543.623, 397.406, 52836.333 24/06/22,23:23:23,13,10,1, 11.9,1,1, 14.650, 10544.165, 398.446, 52835.954 24/06/22,23:23:23,14,10,1, 11.9,1,1, 14.650, 10543.162, 398.179, 52835.227 24/06/22,23:23:23,15,10,1, 11.9,1,1, 14.650, 10543.551, 397.335, 52835.988 24/06/22,23:23:23,16,10,1, 11.9,1,1, 14.650, 10543.570, 398.780, 52835.264 24/06/22,23:23:23,17,10,1, 11.9,1,1, 14.650, 10542.952, 397.754, 52835.625 24/06/22,23:23:23,18,10,1, 11.9,1,1, 14.650, 10544.007, 398.003, 52836.388 24/06/22,23:23:23,19,10,1, 11.9,1,1, 14.650, 10543.630, 398.840, 52835.640 24/06/22,23:23:24,00,10,1, 11.9,1,1, 14.644, 10543.624, 398.840, 52835.640 24/06/22,23:23:24,01,10,1, 11.9,1,1, 14.644, 10543.016, 397.765, 52835.656 24/06/22,23:23:24,02,10,1, 11.9,1,1, 14.644, 10544.037, 397.977, 52836.330 24/06/22,23:23:24,03,10,1, 11.9,1,1, 14.644, 10543.571, 398.868, 52835.551 24/06/22,23:23:24,04,10,1, 11.9,1,1, 14.644, 10543.590, 397.395, 52836.296 24/06/22,23:23:24,05,10,1, 11.9,1,1, 14.644, 10544.167, 398.421, 52835.869 24/06/22,23:23:24,06,10,1, 11.9,1,1, 14.644, 10543.083, 398.132, 52835.070 24/06/22,23:23:24,07,10,1, 11.9,1,1, 14.644, 10543.544, 397.366, 52835.985 24/06/22,23:23:24,08,10,1, 11.9,1,1, 14.644, 10543.569, 398.873, 52835.270 24/06/22,23:23:24,09,10,1, 11.9,1,1, 14.644, 10542.997, 397.781, 52835.575 24/06/22,23:23:24,10,10,1, 11.9,1,1, 14.644, 10544.033, 398.020, 52836.332 24/06/22,23:23:24,11,10,1, 11.9,1,1, 14.644, 10543.663, 398.919, 52835.599 24/06/22,23:23:24,12,10,1, 11.9,1,1, 14.644, 10543.593, 397.355, 52836.250 24/06/22,23:23:24,13,10,1, 11.9,1,1, 14.644, 10544.177, 398.475, 52835.814 24/06/22,23:23:24,14,10,1, 11.9,1,1, 14.644, 10543.111, 398.232, 52835.126 24/06/22,23:23:24,15,10,1, 11.9,1,1, 14.644, 10543.531, 397.376, 52835.886 24/06/22,23:23:24,16,10,1, 11.9,1,1, 14.644, 10543.506, 398.891, 52835.198 24/06/22,23:23:24,17,10,1, 11.9,1,1, 14.644, 10542.991, 397.822, 52835.711 24/06/22,23:23:24,18,10,1, 11.9,1,1, 14.644, 10544.031, 397.998, 52836.337 24/06/22,23:23:24,19,10,1, 11.9,1,1, 14.644, 10543.617, 398.854, 52835.475 24/06/22,23:23:25,00,10,1, 11.9,1,1, 14.646, 10543.616, 398.854, 52835.475 24/06/22,23:23:25,01,10,1, 11.9,1,1, 14.646, 10542.997, 397.832, 52835.603 24/06/22,23:23:25,02,10,1, 11.9,1,1, 14.646, 10544.002, 398.085, 52836.326 24/06/22,23:23:25,03,10,1, 11.9,1,1, 14.646, 10543.632, 398.991, 52835.649 24/06/22,23:23:25,04,10,1, 11.9,1,1, 14.646, 10543.654, 397.407, 52836.334 24/06/22,23:23:25,05,10,1, 11.9,1,1, 14.646, 10544.201, 398.489, 52835.942 24/06/22,23:23:25,06,10,1, 11.9,1,1, 14.646, 10543.088, 398.282, 52835.208 24/06/22,23:23:25,07,10,1, 11.9,1,1, 14.646, 10543.508, 397.367, 52835.939 24/06/22,23:23:25,08,10,1, 11.9,1,1, 14.646, 10543.502, 398.894, 52835.213 24/06/22,23:23:25,09,10,1, 11.9,1,1, 14.646, 10543.011, 397.885, 52835.580 24/06/22,23:23:25,10,10,1, 11.9,1,1, 14.646, 10544.041, 398.030, 52836.290 24/06/22,23:23:25,11,10,1, 11.9,1,1, 14.646, 10543.617, 398.931, 52835.644 24/06/22,23:23:25,12,10,1, 11.9,1,1, 14.646, 10543.593, 397.430, 52836.297 24/06/22,23:23:25,13,10,1, 11.9,1,1, 14.646, 10544.137, 398.512, 52835.944 24/06/22,23:23:25,14,10,1, 11.9,1,1, 14.646, 10543.149, 398.342, 52835.226 24/06/22,23:23:25,15,10,1, 11.9,1,1, 14.646, 10543.545, 397.368, 52835.939 24/06/22,23:23:25,16,10,1, 11.9,1,1, 14.646, 10543.493, 398.966, 52835.248 24/06/22,23:23:25,17,10,1, 11.9,1,1, 14.646, 10542.958, 397.881, 52835.627 24/06/22,23:23:25,18,10,1, 11.9,1,1, 14.646, 10544.044, 398.092, 52836.344 24/06/22,23:23:25,19,10,1, 11.9,1,1, 14.646, 10543.630, 398.937, 52835.655 24/06/22,23:23:26,00,10,1, 11.9,1,1, 14.649, 10543.624, 398.937, 52835.655 24/06/22,23:23:26,01,10,1, 11.9,1,1, 14.649, 10542.986, 397.825, 52835.554 24/06/22,23:23:26,02,10,1, 11.9,1,1, 14.649, 10544.001, 398.004, 52836.286 24/06/22,23:23:26,03,10,1, 11.9,1,1, 14.649, 10543.651, 398.971, 52835.548 24/06/22,23:23:26,04,10,1, 11.9,1,1, 14.649, 10543.569, 397.402, 52836.241 24/06/22,23:23:26,05,10,1, 11.9,1,1, 14.649, 10544.226, 398.499, 52835.946 24/06/22,23:23:26,06,10,1, 11.9,1,1, 14.649, 10543.139, 398.266, 52835.185 24/06/22,23:23:26,07,10,1, 11.9,1,1, 14.649, 10543.571, 397.372, 52835.919 24/06/22,23:23:26,08,10,1, 11.9,1,1, 14.649, 10543.522, 398.872, 52835.248 24/06/22,23:23:26,09,10,1, 11.9,1,1, 14.649, 10542.954, 397.831, 52835.561 24/06/22,23:23:26,10,10,1, 11.9,1,1, 14.649, 10544.043, 398.039, 52836.303 24/06/22,23:23:26,11,10,1, 11.9,1,1, 14.649, 10543.646, 398.980, 52835.610 24/06/22,23:23:26,12,10,1, 11.9,1,1, 14.649, 10543.649, 397.461, 52836.301 24/06/22,23:23:26,13,10,1, 11.9,1,1, 14.649, 10544.221, 398.476, 52835.971 24/06/22,23:23:26,14,10,1, 11.9,1,1, 14.649, 10543.145, 398.293, 52835.215 24/06/22,23:23:26,15,10,1, 11.9,1,1, 14.649, 10543.535, 397.344, 52835.953 24/06/22,23:23:26,16,10,1, 11.9,1,1, 14.649, 10543.552, 398.916, 52835.260 24/06/22,23:23:26,17,10,1, 11.9,1,1, 14.649, 10543.011, 397.857, 52835.618 24/06/22,23:23:26,18,10,1, 11.9,1,1, 14.649, 10544.030, 398.023, 52836.282 24/06/22,23:23:26,19,10,1, 11.9,1,1, 14.649, 10543.670, 399.004, 52835.604 24/06/22,23:23:27,00,10,1, 11.9,1,1, 14.646, 10543.666, 399.004, 52835.604 24/06/22,23:23:27,01,10,1, 11.9,1,1, 14.646, 10542.949, 397.857, 52835.630 24/06/22,23:23:27,02,10,1, 11.9,1,1, 14.646, 10544.017, 398.017, 52836.330 24/06/22,23:23:27,03,10,1, 11.9,1,1, 14.646, 10543.660, 399.020, 52835.679 24/06/22,23:23:27,04,10,1, 11.9,1,1, 14.646, 10543.568, 397.520, 52836.317 24/06/22,23:23:27,05,10,1, 11.9,1,1, 14.646, 10544.197, 398.530, 52835.994 24/06/22,23:23:27,06,10,1, 11.9,1,1, 14.646, 10543.145, 398.299, 52835.204 24/06/22,23:23:27,07,10,1, 11.9,1,1, 14.646, 10543.526, 397.377, 52835.952 24/06/22,23:23:27,08,10,1, 11.9,1,1, 14.646, 10543.608, 398.976, 52835.350 24/06/22,23:23:27,09,10,1, 11.9,1,1, 14.646, 10542.939, 397.848, 52835.677 24/06/22,23:23:27,10,10,1, 11.9,1,1, 14.646, 10543.971, 398.067, 52836.291 24/06/22,23:23:27,11,10,1, 11.9,1,1, 14.646, 10543.593, 398.977, 52835.539 24/06/22,23:23:27,12,10,1, 11.9,1,1, 14.646, 10543.614, 397.428, 52836.162 24/06/22,23:23:27,13,10,1, 11.9,1,1, 14.646, 10544.210, 398.525, 52836.029 24/06/22,23:23:27,14,10,1, 11.9,1,1, 14.646, 10543.147, 398.312, 52835.179 24/06/22,23:23:27,15,10,1, 11.9,1,1, 14.646, 10543.523, 397.406, 52836.004 24/06/22,23:23:27,16,10,1, 11.9,1,1, 14.646, 10543.593, 398.915, 52835.340 24/06/22,23:23:27,17,10,1, 11.9,1,1, 14.646, 10542.940, 397.870, 52835.508 24/06/22,23:23:27,18,10,1, 11.9,1,1, 14.646, 10543.996, 398.036, 52836.331 24/06/22,23:23:27,19,10,1, 11.9,1,1, 14.646, 10543.608, 398.933, 52835.492 24/06/22,23:23:28,00,10,1, 11.9,1,1, 14.648, 10543.607, 398.933, 52835.492 24/06/22,23:23:28,01,10,1, 11.9,1,1, 14.648, 10542.956, 397.830, 52835.561 24/06/22,23:23:28,02,10,1, 11.9,1,1, 14.648, 10543.951, 398.089, 52836.296 24/06/22,23:23:28,03,10,1, 11.9,1,1, 14.648, 10543.611, 398.968, 52835.648 24/06/22,23:23:28,04,10,1, 11.9,1,1, 14.648, 10543.602, 397.498, 52836.373 24/06/22,23:23:28,05,10,1, 11.9,1,1, 14.648, 10544.186, 398.513, 52836.001 24/06/22,23:23:28,06,10,1, 11.9,1,1, 14.648, 10543.144, 398.357, 52835.277 24/06/22,23:23:28,07,10,1, 11.9,1,1, 14.648, 10543.523, 397.391, 52835.935 24/06/22,23:23:28,08,10,1, 11.9,1,1, 14.648, 10543.573, 398.912, 52835.312 24/06/22,23:23:28,09,10,1, 11.9,1,1, 14.648, 10542.985, 397.858, 52835.613 24/06/22,23:23:28,10,10,1, 11.9,1,1, 14.648, 10544.032, 398.103, 52836.422 24/06/22,23:23:28,11,10,1, 11.9,1,1, 14.648, 10543.610, 399.062, 52835.609 24/06/22,23:23:28,12,10,1, 11.9,1,1, 14.648, 10543.627, 397.485, 52836.324 24/06/22,23:23:28,13,10,1, 11.9,1,1, 14.648, 10544.222, 398.593, 52836.041 24/06/22,23:23:28,14,10,1, 11.9,1,1, 14.648, 10543.170, 398.400, 52835.327 24/06/22,23:23:28,15,10,1, 11.9,1,1, 14.648, 10543.536, 397.475, 52836.016 24/06/22,23:23:28,16,10,1, 11.9,1,1, 14.648, 10543.561, 398.903, 52835.246 24/06/22,23:23:28,17,10,1, 11.9,1,1, 14.648, 10542.958, 397.952, 52835.546 24/06/22,23:23:28,18,10,1, 11.9,1,1, 14.648, 10544.019, 398.171, 52836.380 24/06/22,23:23:28,19,10,1, 11.9,1,1, 14.648, 10543.665, 399.019, 52835.626 24/06/22,23:23:29,00,10,1, 11.9,1,1, 14.648, 10543.658, 399.019, 52835.626 24/06/22,23:23:29,01,10,1, 11.9,1,1, 14.648, 10543.008, 397.919, 52835.746 24/06/22,23:23:29,02,10,1, 11.9,1,1, 14.648, 10544.006, 398.117, 52836.313 24/06/22,23:23:29,03,10,1, 11.9,1,1, 14.648, 10543.629, 399.043, 52835.598 24/06/22,23:23:29,04,10,1, 11.9,1,1, 14.648, 10543.643, 397.553, 52836.388 24/06/22,23:23:29,05,10,1, 11.9,1,1, 14.648, 10544.214, 398.586, 52835.946 24/06/22,23:23:29,06,10,1, 11.9,1,1, 14.648, 10543.161, 398.432, 52835.305 24/06/22,23:23:29,07,10,1, 11.9,1,1, 14.648, 10543.484, 397.473, 52835.984 24/06/22,23:23:29,08,10,1, 11.9,1,1, 14.648, 10543.550, 399.012, 52835.266 24/06/22,23:23:29,09,10,1, 11.9,1,1, 14.648, 10543.033, 397.969, 52835.631 24/06/22,23:23:29,10,10,1, 11.9,1,1, 14.648, 10544.040, 398.075, 52836.321 24/06/22,23:23:29,11,10,1, 11.9,1,1, 14.648, 10543.657, 399.071, 52835.582 24/06/22,23:23:29,12,10,1, 11.9,1,1, 14.648, 10543.655, 397.563, 52836.338 24/06/22,23:23:29,13,10,1, 11.9,1,1, 14.648, 10544.189, 398.563, 52835.986 24/06/22,23:23:29,14,10,1, 11.9,1,1, 14.648, 10543.107, 398.421, 52835.300 24/06/22,23:23:29,15,10,1, 11.9,1,1, 14.648, 10543.540, 397.458, 52835.995 24/06/22,23:23:29,16,10,1, 11.9,1,1, 14.648, 10543.536, 398.988, 52835.273 24/06/22,23:23:29,17,10,1, 11.9,1,1, 14.648, 10542.973, 397.940, 52835.639 24/06/22,23:23:29,18,10,1, 11.9,1,1, 14.648, 10544.027, 398.185, 52836.424 24/06/22,23:23:29,19,10,1, 11.9,1,1, 14.648, 10543.611, 399.087, 52835.630 24/06/22,23:23:30,00,10,1, 11.9,1,1, 14.645, 10543.607, 399.087, 52835.630 24/06/22,23:23:30,01,10,1, 11.9,1,1, 14.645, 10543.010, 397.926, 52835.613 24/06/22,23:23:30,02,10,1, 11.9,1,1, 14.645, 10544.072, 398.205, 52836.363 24/06/22,23:23:30,03,10,1, 11.9,1,1, 14.645, 10543.630, 399.024, 52835.639 24/06/22,23:23:30,04,10,1, 11.9,1,1, 14.645, 10543.646, 397.541, 52836.308 24/06/22,23:23:30,05,10,1, 11.9,1,1, 14.645, 10544.198, 398.652, 52835.925 24/06/22,23:23:30,06,10,1, 11.9,1,1, 14.645, 10543.080, 398.362, 52835.254 24/06/22,23:23:30,07,10,1, 11.9,1,1, 14.645, 10543.515, 397.544, 52835.960 24/06/22,23:23:30,08,10,1, 11.9,1,1, 14.645, 10543.526, 398.971, 52835.213 24/06/22,23:23:30,09,10,1, 11.9,1,1, 14.645, 10543.019, 397.863, 52835.678 24/06/22,23:23:30,10,10,1, 11.9,1,1, 14.645, 10544.087, 398.230, 52836.353 24/06/22,23:23:30,11,10,1, 11.9,1,1, 14.645, 10543.594, 399.024, 52835.562 24/06/22,23:23:30,12,10,1, 11.9,1,1, 14.645, 10543.624, 397.529, 52836.244 24/06/22,23:23:30,13,10,1, 11.9,1,1, 14.645, 10544.190, 398.630, 52835.948 24/06/22,23:23:30,14,10,1, 11.9,1,1, 14.645, 10543.095, 398.342, 52835.196 24/06/22,23:23:30,15,10,1, 11.9,1,1, 14.645, 10543.513, 397.497, 52835.941 24/06/22,23:23:30,16,10,1, 11.9,1,1, 14.645, 10543.523, 399.023, 52835.252 24/06/22,23:23:30,17,10,1, 11.9,1,1, 14.645, 10543.040, 398.001, 52835.717 24/06/22,23:23:30,18,10,1, 11.9,1,1, 14.645, 10544.059, 398.218, 52836.374 24/06/22,23:23:30,19,10,1, 11.9,1,1, 14.645, 10543.593, 399.008, 52835.506 24/06/22,23:23:31,00,10,1, 11.8,1,1, 14.650, 10543.591, 399.008, 52835.506 24/06/22,23:23:31,01,10,1, 11.8,1,1, 14.650, 10543.094, 397.955, 52835.761 24/06/22,23:23:31,02,10,1, 11.8,1,1, 14.650, 10544.148, 398.244, 52836.413 24/06/22,23:23:31,03,10,1, 11.8,1,1, 14.650, 10543.612, 399.049, 52835.608 24/06/22,23:23:31,04,10,1, 11.8,1,1, 14.650, 10543.662, 397.567, 52836.365 24/06/22,23:23:31,05,10,1, 11.8,1,1, 14.650, 10544.103, 398.673, 52835.862 24/06/22,23:23:31,06,10,1, 11.8,1,1, 14.650, 10543.036, 398.374, 52835.239 24/06/22,23:23:31,07,10,1, 11.8,1,1, 14.650, 10543.575, 397.658, 52836.021 24/06/22,23:23:31,08,10,1, 11.8,1,1, 14.650, 10543.534, 399.029, 52835.292 24/06/22,23:23:31,09,10,1, 11.8,1,1, 14.650, 10543.035, 397.962, 52835.821 24/06/22,23:23:31,10,10,1, 11.8,1,1, 14.650, 10544.092, 398.278, 52836.446 24/06/22,23:23:31,11,10,1, 11.8,1,1, 14.650, 10543.597, 399.063, 52835.698 24/06/22,23:23:31,12,10,1, 11.8,1,1, 14.650, 10543.610, 397.535, 52836.336 24/06/22,23:23:31,13,10,1, 11.8,1,1, 14.650, 10544.107, 398.749, 52835.933 24/06/22,23:23:31,14,10,1, 11.8,1,1, 14.650, 10543.006, 398.320, 52835.321 24/06/22,23:23:31,15,10,1, 11.8,1,1, 14.650, 10543.546, 397.574, 52835.998 24/06/22,23:23:31,16,10,1, 11.8,1,1, 14.650, 10543.545, 399.080, 52835.314 24/06/22,23:23:31,17,10,1, 11.8,1,1, 14.650, 10543.063, 397.931, 52835.749 24/06/22,23:23:31,18,10,1, 11.8,1,1, 14.650, 10544.160, 398.267, 52836.392 24/06/22,23:23:31,19,10,1, 11.8,1,1, 14.650, 10543.629, 399.048, 52835.714 24/06/22,23:23:32,00,09,1, 11.9,1,1, 14.646, 10543.624, 399.048, 52835.714 24/06/22,23:23:32,01,09,1, 11.9,1,1, 14.646, 10543.117, 397.913, 52835.810 24/06/22,23:23:32,02,09,1, 11.9,1,1, 14.646, 10544.189, 398.365, 52836.448 24/06/22,23:23:32,03,09,1, 11.9,1,1, 14.646, 10543.536, 399.003, 52835.538 24/06/22,23:23:32,04,09,1, 11.9,1,1, 14.646, 10543.688, 397.555, 52836.237 24/06/22,23:23:32,05,09,1, 11.9,1,1, 14.646, 10544.017, 398.725, 52835.790 24/06/22,23:23:32,06,09,1, 11.9,1,1, 14.646, 10542.986, 398.268, 52835.219 24/06/22,23:23:32,07,09,1, 11.9,1,1, 14.646, 10543.530, 397.653, 52835.945 24/06/22,23:23:32,08,09,1, 11.9,1,1, 14.646, 10543.510, 399.123, 52835.380 24/06/22,23:23:32,09,09,1, 11.9,1,1, 14.646, 10543.139, 397.954, 52835.921 24/06/22,23:23:32,10,09,1, 11.9,1,1, 14.646, 10544.156, 398.410, 52836.434 24/06/22,23:23:32,11,09,1, 11.9,1,1, 14.646, 10543.592, 399.033, 52835.674 24/06/22,23:23:32,12,09,1, 11.9,1,1, 14.646, 10543.624, 397.484, 52836.239 24/06/22,23:23:32,13,09,1, 11.9,1,1, 14.646, 10544.025, 398.703, 52835.714 24/06/22,23:23:32,14,09,1, 11.9,1,1, 14.646, 10542.975, 398.261, 52835.177 24/06/22,23:23:32,15,09,1, 11.9,1,1, 14.646, 10543.515, 397.687, 52835.950 24/06/22,23:23:32,16,09,1, 11.9,1,1, 14.646, 10543.466, 399.076, 52835.264 24/06/22,23:23:32,17,09,1, 11.9,1,1, 14.646, 10543.121, 397.955, 52835.809 24/06/22,23:23:32,18,09,1, 11.9,1,1, 14.646, 10544.150, 398.342, 52836.386 24/06/22,23:23:32,19,09,1, 11.9,1,1, 14.646, 10543.589, 398.973, 52835.607 24/06/22,23:23:33,00,09,1, 11.9,1,1, 14.645, 10543.582, 398.973, 52835.607 24/06/22,23:23:33,01,09,1, 11.9,1,1, 14.645, 10543.250, 397.912, 52836.020 24/06/22,23:23:33,02,09,1, 11.9,1,1, 14.645, 10544.244, 398.457, 52836.458 24/06/22,23:23:33,03,09,1, 11.9,1,1, 14.645, 10543.509, 398.896, 52835.416 24/06/22,23:23:33,04,09,1, 11.9,1,1, 14.645, 10543.676, 397.552, 52836.299 24/06/22,23:23:33,05,09,1, 11.9,1,1, 14.645, 10543.903, 398.864, 52835.627 24/06/22,23:23:33,06,09,1, 11.9,1,1, 14.645, 10542.894, 398.300, 52835.223 24/06/22,23:23:33,07,09,1, 11.9,1,1, 14.645, 10543.593, 397.727, 52836.067 24/06/22,23:23:33,08,09,1, 11.9,1,1, 14.645, 10543.521, 399.178, 52835.374 24/06/22,23:23:33,09,09,1, 11.9,1,1, 14.645, 10543.223, 397.917, 52835.989 24/06/22,23:23:33,10,09,1, 11.9,1,1, 14.645, 10544.315, 398.495, 52836.465 24/06/22,23:23:33,11,09,1, 11.9,1,1, 14.645, 10543.567, 398.967, 52835.618 24/06/22,23:23:33,12,09,1, 11.9,1,1, 14.645, 10543.633, 397.526, 52836.270 24/06/22,23:23:33,13,09,1, 11.9,1,1, 14.645, 10543.897, 398.852, 52835.630 24/06/22,23:23:33,14,09,1, 11.9,1,1, 14.645, 10542.928, 398.309, 52835.253 24/06/22,23:23:33,15,09,1, 11.9,1,1, 14.645, 10543.610, 397.790, 52836.089 24/06/22,23:23:33,16,09,1, 11.9,1,1, 14.645, 10543.539, 399.198, 52835.390 24/06/22,23:23:33,17,09,1, 11.9,1,1, 14.645, 10543.264, 397.904, 52836.055 24/06/22,23:23:33,18,09,1, 11.9,1,1, 14.645, 10544.257, 398.474, 52836.462 24/06/22,23:23:33,19,09,1, 11.9,1,1, 14.645, 10543.575, 398.892, 52835.549 24/06/22,23:23:34,00,09,1, 11.9,1,1, 14.645, 10543.574, 398.892, 52835.549 24/06/22,23:23:34,01,09,1, 11.9,1,1, 14.645, 10543.369, 397.854, 52836.152 24/06/22,23:23:34,02,09,1, 11.9,1,1, 14.645, 10544.272, 398.562, 52836.401 24/06/22,23:23:34,03,09,1, 11.9,1,1, 14.645, 10543.444, 398.779, 52835.486 24/06/22,23:23:34,04,09,1, 11.9,1,1, 14.645, 10543.622, 397.537, 52836.208 24/06/22,23:23:34,05,09,1, 11.9,1,1, 14.645, 10543.791, 398.956, 52835.459 24/06/22,23:23:34,06,09,1, 11.9,1,1, 14.645, 10542.831, 398.194, 52835.308 24/06/22,23:23:34,07,09,1, 11.9,1,1, 14.645, 10543.661, 397.928, 52836.066 24/06/22,23:23:34,08,09,1, 11.9,1,1, 14.645, 10543.510, 399.208, 52835.507 24/06/22,23:23:34,09,09,1, 11.9,1,1, 14.645, 10543.377, 397.883, 52836.174 24/06/22,23:23:34,10,09,1, 11.9,1,1, 14.645, 10544.325, 398.559, 52836.337 24/06/22,23:23:34,11,09,1, 11.9,1,1, 14.645, 10543.422, 398.837, 52835.477 24/06/22,23:23:34,12,09,1, 11.9,1,1, 14.645, 10543.631, 397.530, 52836.154 24/06/22,23:23:34,13,09,1, 11.9,1,1, 14.645, 10543.744, 398.904, 52835.424 24/06/22,23:23:34,14,09,1, 11.9,1,1, 14.645, 10542.865, 398.190, 52835.336 24/06/22,23:23:34,15,09,1, 11.9,1,1, 14.645, 10543.683, 397.944, 52836.124 24/06/22,23:23:34,16,09,1, 11.9,1,1, 14.645, 10543.540, 399.222, 52835.519 24/06/22,23:23:34,17,09,1, 11.9,1,1, 14.645, 10543.442, 397.828, 52836.168 24/06/22,23:23:34,18,09,1, 11.9,1,1, 14.645, 10544.323, 398.512, 52836.314 24/06/22,23:23:34,19,09,1, 11.9,1,1, 14.645, 10543.397, 398.818, 52835.437 24/06/22,23:23:35,00,09,1, 11.9,1,1, 14.644, 10543.391, 398.818, 52835.437 24/06/22,23:23:35,01,09,1, 11.9,1,1, 14.644, 10543.547, 397.862, 52836.303 24/06/22,23:23:35,02,09,1, 11.9,1,1, 14.644, 10544.275, 398.690, 52836.192 24/06/22,23:23:35,03,09,1, 11.9,1,1, 14.644, 10543.282, 398.675, 52835.373 24/06/22,23:23:35,04,09,1, 11.9,1,1, 14.644, 10543.512, 397.535, 52836.032 24/06/22,23:23:35,05,09,1, 11.9,1,1, 14.644, 10543.595, 399.068, 52835.371 24/06/22,23:23:35,06,09,1, 11.9,1,1, 14.644, 10542.915, 398.162, 52835.538 24/06/22,23:23:35,07,09,1, 11.9,1,1, 14.644, 10543.876, 398.164, 52836.325 24/06/22,23:23:35,08,09,1, 11.9,1,1, 14.644, 10543.586, 399.277, 52835.609 24/06/22,23:23:35,09,09,1, 11.9,1,1, 14.644, 10543.525, 397.777, 52836.338 24/06/22,23:23:35,10,09,1, 11.9,1,1, 14.644, 10544.239, 398.680, 52836.184 24/06/22,23:23:35,11,09,1, 11.9,1,1, 14.644, 10543.256, 398.676, 52835.397 24/06/22,23:23:35,12,09,1, 11.9,1,1, 14.644, 10543.545, 397.583, 52836.129 24/06/22,23:23:35,13,09,1, 11.9,1,1, 14.644, 10543.625, 399.103, 52835.392 24/06/22,23:23:35,14,09,1, 11.9,1,1, 14.644, 10542.928, 398.165, 52835.572 24/06/22,23:23:35,15,09,1, 11.9,1,1, 14.644, 10543.906, 398.153, 52836.344 24/06/22,23:23:35,16,09,1, 11.9,1,1, 14.644, 10543.618, 399.245, 52835.688 24/06/22,23:23:35,17,09,1, 11.9,1,1, 14.644, 10543.552, 397.788, 52836.297 24/06/22,23:23:35,18,09,1, 11.9,1,1, 14.644, 10544.219, 398.674, 52836.132 24/06/22,23:23:35,19,09,1, 11.9,1,1, 14.644, 10543.230, 398.646, 52835.379 24/06/22,23:23:36,00,09,1, 11.9,1,1, 14.648, 10543.224, 398.646, 52835.379 24/06/22,23:23:36,01,09,1, 11.9,1,1, 14.648, 10543.617, 397.768, 52836.436 24/06/22,23:23:36,02,09,1, 11.9,1,1, 14.648, 10544.119, 398.781, 52836.067 24/06/22,23:23:36,03,09,1, 11.9,1,1, 14.648, 10543.066, 398.506, 52835.298 24/06/22,23:23:36,04,09,1, 11.9,1,1, 14.648, 10543.514, 397.701, 52836.118 24/06/22,23:23:36,05,09,1, 11.9,1,1, 14.648, 10543.455, 399.152, 52835.259 24/06/22,23:23:36,06,09,1, 11.9,1,1, 14.648, 10542.987, 398.086, 52835.624 24/06/22,23:23:36,07,09,1, 11.9,1,1, 14.648, 10544.057, 398.369, 52836.321 24/06/22,23:23:36,08,09,1, 11.9,1,1, 14.648, 10543.545, 399.230, 52835.760 24/06/22,23:23:36,09,09,1, 11.9,1,1, 14.648, 10543.593, 397.666, 52836.301 24/06/22,23:23:36,10,09,1, 11.9,1,1, 14.648, 10544.074, 398.811, 52835.935 24/06/22,23:23:36,11,09,1, 11.9,1,1, 14.648, 10543.055, 398.481, 52835.231 24/06/22,23:23:36,12,09,1, 11.9,1,1, 14.648, 10543.556, 397.707, 52835.961 24/06/22,23:23:36,13,09,1, 11.9,1,1, 14.648, 10543.488, 399.225, 52835.279 24/06/22,23:23:36,14,09,1, 11.9,1,1, 14.648, 10542.993, 398.095, 52835.710 24/06/22,23:23:36,15,09,1, 11.9,1,1, 14.648, 10544.051, 398.354, 52836.285 24/06/22,23:23:36,16,09,1, 11.9,1,1, 14.648, 10543.597, 399.220, 52835.763 24/06/22,23:23:36,17,09,1, 11.9,1,1, 14.648, 10543.624, 397.677, 52836.362 24/06/22,23:23:36,18,09,1, 11.9,1,1, 14.648, 10544.099, 398.808, 52835.872 24/06/22,23:23:36,19,09,1, 11.9,1,1, 14.648, 10543.047, 398.502, 52835.299 24/06/22,23:23:37,00,09,1, 11.9,1,1, 14.642, 10543.040, 398.502, 52835.299 24/06/22,23:23:37,01,09,1, 11.9,1,1, 14.642, 10543.629, 397.620, 52836.282 24/06/22,23:23:37,02,09,1, 11.9,1,1, 14.642, 10543.917, 398.881, 52835.637 24/06/22,23:23:37,03,09,1, 11.9,1,1, 14.642, 10542.863, 398.372, 52835.233 24/06/22,23:23:37,04,09,1, 11.9,1,1, 14.642, 10543.603, 397.883, 52836.047 24/06/22,23:23:37,05,09,1, 11.9,1,1, 14.642, 10543.463, 399.331, 52835.452 24/06/22,23:23:37,06,09,1, 11.9,1,1, 14.642, 10543.160, 397.971, 52835.971 24/06/22,23:23:37,07,09,1, 11.9,1,1, 14.642, 10544.190, 398.558, 52836.437 24/06/22,23:23:37,08,09,1, 11.9,1,1, 14.642, 10543.489, 399.046, 52835.649 24/06/22,23:23:37,09,09,1, 11.9,1,1, 14.642, 10543.573, 397.643, 52836.242 24/06/22,23:23:37,10,09,1, 11.9,1,1, 14.642, 10543.893, 398.871, 52835.626 24/06/22,23:23:37,11,09,1, 11.9,1,1, 14.642, 10542.941, 398.362, 52835.248 24/06/22,23:23:37,12,09,1, 11.9,1,1, 14.642, 10543.575, 397.902, 52836.095 24/06/22,23:23:37,13,09,1, 11.9,1,1, 14.642, 10543.487, 399.324, 52835.445 24/06/22,23:23:37,14,09,1, 11.9,1,1, 14.642, 10543.229, 398.062, 52836.096 24/06/22,23:23:37,15,09,1, 11.9,1,1, 14.642, 10544.243, 398.544, 52836.478 24/06/22,23:23:37,16,09,1, 11.9,1,1, 14.642, 10543.540, 399.046, 52835.621 24/06/22,23:23:37,17,09,1, 11.9,1,1, 14.642, 10543.607, 397.640, 52836.223 24/06/22,23:23:37,18,09,1, 11.9,1,1, 14.642, 10543.889, 398.944, 52835.592 24/06/22,23:23:37,19,09,1, 11.9,1,1, 14.642, 10542.899, 398.370, 52835.239 24/06/22,23:23:38,00,09,1, 11.9,1,1, 14.642, 10542.898, 398.370, 52835.239 24/06/22,23:23:38,01,09,1, 11.9,1,1, 14.642, 10543.531, 397.626, 52836.134 24/06/22,23:23:38,02,09,1, 11.9,1,1, 14.642, 10543.716, 399.008, 52835.473 24/06/22,23:23:38,03,09,1, 11.9,1,1, 14.642, 10542.810, 398.274, 52835.316 24/06/22,23:23:38,04,09,1, 11.9,1,1, 14.642, 10543.723, 398.061, 52836.198 24/06/22,23:23:38,05,09,1, 11.9,1,1, 14.642, 10543.514, 399.353, 52835.544 24/06/22,23:23:38,06,09,1, 11.9,1,1, 14.642, 10543.431, 397.958, 52836.329 24/06/22,23:23:38,07,09,1, 11.9,1,1, 14.642, 10544.246, 398.714, 52836.456 24/06/22,23:23:38,08,09,1, 11.9,1,1, 14.642, 10543.375, 398.909, 52835.457 24/06/22,23:23:38,09,09,1, 11.9,1,1, 14.642, 10543.555, 397.651, 52836.142 24/06/22,23:23:38,10,09,1, 11.9,1,1, 14.642, 10543.738, 399.120, 52835.532 24/06/22,23:23:38,11,09,1, 11.9,1,1, 14.642, 10542.872, 398.267, 52835.301 24/06/22,23:23:38,12,09,1, 11.9,1,1, 14.642, 10543.741, 398.117, 52836.197 24/06/22,23:23:38,13,09,1, 11.9,1,1, 14.642, 10543.530, 399.324, 52835.511 24/06/22,23:23:38,14,09,1, 11.9,1,1, 14.642, 10543.384, 397.998, 52836.248 24/06/22,23:23:38,15,09,1, 11.9,1,1, 14.642, 10544.291, 398.706, 52836.397 24/06/22,23:23:38,16,09,1, 11.9,1,1, 14.642, 10543.339, 398.898, 52835.516 24/06/22,23:23:38,17,09,1, 11.9,1,1, 14.642, 10543.561, 397.618, 52836.113 24/06/22,23:23:38,18,09,1, 11.9,1,1, 14.642, 10543.683, 399.006, 52835.436 24/06/22,23:23:38,19,09,1, 11.9,1,1, 14.642, 10542.837, 398.327, 52835.323 24/06/22,23:23:39,00,09,1, 11.8,1,1, 14.640, 10542.831, 398.327, 52835.323 24/06/22,23:23:39,01,09,1, 11.8,1,1, 14.640, 10543.529, 397.696, 52836.101 24/06/22,23:23:39,02,09,1, 11.8,1,1, 14.640, 10543.589, 399.185, 52835.332 24/06/22,23:23:39,03,09,1, 11.8,1,1, 14.640, 10542.859, 398.258, 52835.555 24/06/22,23:23:39,04,09,1, 11.8,1,1, 14.640, 10543.927, 398.379, 52836.339 24/06/22,23:23:39,05,09,1, 11.8,1,1, 14.640, 10543.557, 399.366, 52835.604 24/06/22,23:23:39,06,09,1, 11.8,1,1, 14.640, 10543.522, 397.911, 52836.381 24/06/22,23:23:39,07,09,1, 11.8,1,1, 14.640, 10544.232, 398.829, 52836.100 24/06/22,23:23:39,08,09,1, 11.8,1,1, 14.640, 10543.156, 398.752, 52835.320 24/06/22,23:23:39,09,09,1, 11.8,1,1, 14.640, 10543.528, 397.699, 52836.041 24/06/22,23:23:39,10,09,1, 11.8,1,1, 14.640, 10543.570, 399.201, 52835.428 24/06/22,23:23:39,11,09,1, 11.8,1,1, 14.640, 10542.888, 398.295, 52835.518 24/06/22,23:23:39,12,09,1, 11.8,1,1, 14.640, 10543.913, 398.322, 52836.313 24/06/22,23:23:39,13,09,1, 11.8,1,1, 14.640, 10543.565, 399.308, 52835.624 24/06/22,23:23:39,14,09,1, 11.8,1,1, 14.640, 10543.491, 397.854, 52836.337 24/06/22,23:23:39,15,09,1, 11.8,1,1, 14.640, 10544.228, 398.867, 52836.186 24/06/22,23:23:39,16,09,1, 11.8,1,1, 14.640, 10543.142, 398.699, 52835.360 24/06/22,23:23:39,17,09,1, 11.8,1,1, 14.640, 10543.542, 397.724, 52836.075 24/06/22,23:23:39,18,09,1, 11.8,1,1, 14.640, 10543.547, 399.232, 52835.339 24/06/22,23:23:39,19,09,1, 11.8,1,1, 14.640, 10542.909, 398.212, 52835.581 24/06/22,23:23:40,00,10,1, 11.9,1,1, 14.640, 10542.907, 398.212, 52835.581 24/06/22,23:23:40,01,10,1, 11.9,1,1, 14.640, 10543.495, 397.797, 52836.030 24/06/22,23:23:40,02,10,1, 11.9,1,1, 14.640, 10543.533, 399.321, 52835.342 24/06/22,23:23:40,03,10,1, 11.9,1,1, 14.640, 10543.021, 398.151, 52835.799 24/06/22,23:23:40,04,10,1, 11.9,1,1, 14.640, 10544.158, 398.450, 52836.466 24/06/22,23:23:40,05,10,1, 11.9,1,1, 14.640, 10543.560, 399.210, 52835.593 24/06/22,23:23:40,06,10,1, 11.9,1,1, 14.640, 10543.604, 397.789, 52836.385 24/06/22,23:23:40,07,10,1, 11.9,1,1, 14.640, 10544.051, 398.849, 52835.837 24/06/22,23:23:40,08,10,1, 11.9,1,1, 14.640, 10542.959, 398.542, 52835.261 24/06/22,23:23:40,09,10,1, 11.9,1,1, 14.640, 10543.517, 397.851, 52836.077 24/06/22,23:23:40,10,10,1, 11.9,1,1, 14.640, 10543.501, 399.352, 52835.301 24/06/22,23:23:40,11,10,1, 11.9,1,1, 14.640, 10543.040, 398.167, 52835.819 24/06/22,23:23:40,12,10,1, 11.9,1,1, 14.640, 10544.127, 398.475, 52836.454 24/06/22,23:23:40,13,10,1, 11.9,1,1, 14.640, 10543.526, 399.221, 52835.667 24/06/22,23:23:40,14,10,1, 11.9,1,1, 14.640, 10543.637, 397.795, 52836.445 24/06/22,23:23:40,15,10,1, 11.9,1,1, 14.640, 10544.071, 398.953, 52835.823 24/06/22,23:23:40,16,10,1, 11.9,1,1, 14.640, 10542.938, 398.536, 52835.265 24/06/22,23:23:40,17,10,1, 11.9,1,1, 14.640, 10543.514, 397.862, 52836.027 24/06/22,23:23:40,18,10,1, 11.9,1,1, 14.640, 10543.501, 399.338, 52835.266 24/06/22,23:23:40,19,10,1, 11.9,1,1, 14.640, 10543.056, 398.153, 52835.871 24/06/22,23:23:41,00,10,1, 11.9,1,1, 14.643, 10543.048, 398.153, 52835.871 24/06/22,23:23:41,01,10,1, 11.9,1,1, 14.643, 10543.619, 398.035, 52836.147 24/06/22,23:23:41,02,10,1, 11.9,1,1, 14.643, 10543.429, 399.345, 52835.301 24/06/22,23:23:41,03,10,1, 11.9,1,1, 14.643, 10543.189, 398.127, 52836.134 24/06/22,23:23:41,04,10,1, 11.9,1,1, 14.643, 10544.221, 398.639, 52836.461 24/06/22,23:23:41,05,10,1, 11.9,1,1, 14.643, 10543.510, 399.079, 52835.579 24/06/22,23:23:41,06,10,1, 11.9,1,1, 14.643, 10543.631, 397.744, 52836.363 24/06/22,23:23:41,07,10,1, 11.9,1,1, 14.643, 10543.885, 399.003, 52835.591 24/06/22,23:23:41,08,10,1, 11.9,1,1, 14.643, 10542.798, 398.409, 52835.219 24/06/22,23:23:41,09,10,1, 11.9,1,1, 14.643, 10543.586, 397.989, 52836.117 24/06/22,23:23:41,10,10,1, 11.9,1,1, 14.643, 10543.483, 399.344, 52835.387 24/06/22,23:23:41,11,10,1, 11.9,1,1, 14.643, 10543.190, 398.088, 52836.086 24/06/22,23:23:41,12,10,1, 11.9,1,1, 14.643, 10544.293, 398.725, 52836.590 24/06/22,23:23:41,13,10,1, 11.9,1,1, 14.643, 10543.480, 399.086, 52835.605 24/06/22,23:23:41,14,10,1, 11.9,1,1, 14.643, 10543.594, 397.734, 52836.242 24/06/22,23:23:41,15,10,1, 11.9,1,1, 14.643, 10543.855, 399.000, 52835.568 24/06/22,23:23:41,16,10,1, 11.9,1,1, 14.643, 10542.793, 398.420, 52835.222 24/06/22,23:23:41,17,10,1, 11.9,1,1, 14.643, 10543.592, 398.066, 52836.188 24/06/22,23:23:41,18,10,1, 11.9,1,1, 14.643, 10543.491, 399.427, 52835.487 24/06/22,23:23:41,19,10,1, 11.9,1,1, 14.643, 10543.243, 398.101, 52836.120 24/06/22,23:23:42,00,10,1, 12.0,1,1, 14.643, 10543.240, 398.101, 52836.120 24/06/22,23:23:42,01,10,1, 12.0,1,1, 14.643, 10544.002, 398.285, 52836.524 24/06/22,23:23:42,02,10,1, 12.0,1,1, 14.643, 10543.305, 399.378, 52835.056 24/06/22,23:23:42,03,10,1, 12.0,1,1, 14.643, 10543.394, 398.134, 52836.816 24/06/22,23:23:42,04,10,1, 12.0,1,1, 14.643, 10544.437, 398.776, 52836.266 24/06/22,23:23:42,05,10,1, 12.0,1,1, 14.643, 10543.093, 398.936, 52835.174 24/06/22,23:23:42,06,10,1, 12.0,1,1, 14.643, 10543.784, 397.807, 52836.789 24/06/22,23:23:42,07,10,1, 12.0,1,1, 14.643, 10543.708, 399.084, 52834.982 24/06/22,23:23:42,08,10,1, 12.0,1,1, 14.643, 10542.645, 398.409, 52835.443 24/06/22,23:23:42,09,10,1, 12.0,1,1, 14.643, 10544.015, 398.252, 52836.561 24/06/22,23:23:42,10,10,1, 12.0,1,1, 14.643, 10543.284, 399.362, 52834.962 24/06/22,23:23:42,11,10,1, 12.0,1,1, 14.643, 10543.413, 398.080, 52836.760 24/06/22,23:23:42,12,10,1, 12.0,1,1, 14.643, 10544.444, 398.766, 52836.253 24/06/22,23:23:42,13,10,1, 12.0,1,1, 14.643, 10543.049, 398.908, 52835.164 24/06/22,23:23:42,14,10,1, 12.0,1,1, 14.643, 10543.780, 397.797, 52836.680 24/06/22,23:23:42,15,10,1, 12.0,1,1, 14.643, 10543.703, 399.087, 52835.049 24/06/22,23:23:42,16,10,1, 12.0,1,1, 14.643, 10542.650, 398.467, 52835.582 24/06/22,23:23:42,17,10,1, 12.0,1,1, 14.643, 10544.032, 398.196, 52836.474 24/06/22,23:23:42,18,10,1, 12.0,1,1, 14.643, 10543.309, 399.361, 52835.053 24/06/22,23:23:42,19,10,1, 12.0,1,1, 14.643, 10543.436, 398.104, 52836.774 24/06/22,23:23:43,00,10,1, 11.9,1,1, 14.645, 10543.432, 398.104, 52836.774 24/06/22,23:23:43,01,10,1, 11.9,1,1, 14.645, 10544.135, 398.373, 52836.556 24/06/22,23:23:43,02,10,1, 11.9,1,1, 14.645, 10543.376, 399.393, 52835.186 24/06/22,23:23:43,03,10,1, 11.9,1,1, 14.645, 10543.595, 398.116, 52836.910 24/06/22,23:23:43,04,10,1, 11.9,1,1, 14.645, 10544.432, 398.847, 52835.990 24/06/22,23:23:43,05,10,1, 11.9,1,1, 14.645, 10542.912, 398.843, 52835.232 24/06/22,23:23:43,06,10,1, 11.9,1,1, 14.645, 10543.730, 397.833, 52836.592 24/06/22,23:23:43,07,10,1, 11.9,1,1, 14.645, 10543.511, 399.149, 52834.867 24/06/22,23:23:43,08,10,1, 11.9,1,1, 14.645, 10542.741, 398.437, 52835.748 24/06/22,23:23:43,09,10,1, 11.9,1,1, 14.645, 10544.153, 398.399, 52836.565 24/06/22,23:23:43,10,10,1, 11.9,1,1, 14.645, 10543.313, 399.381, 52835.109 24/06/22,23:23:43,11,10,1, 11.9,1,1, 14.645, 10543.615, 398.063, 52836.922 24/06/22,23:23:43,12,10,1, 11.9,1,1, 14.645, 10544.357, 398.865, 52836.014 24/06/22,23:23:43,13,10,1, 11.9,1,1, 14.645, 10542.952, 398.819, 52835.133 24/06/22,23:23:43,14,10,1, 11.9,1,1, 14.645, 10543.841, 397.854, 52836.561 24/06/22,23:23:43,15,10,1, 11.9,1,1, 14.645, 10543.502, 399.223, 52834.891 24/06/22,23:23:43,16,10,1, 11.9,1,1, 14.645, 10542.707, 398.421, 52835.718 24/06/22,23:23:43,17,10,1, 11.9,1,1, 14.645, 10544.180, 398.450, 52836.537 24/06/22,23:23:43,18,10,1, 11.9,1,1, 14.645, 10543.362, 399.419, 52835.245 24/06/22,23:23:43,19,10,1, 11.9,1,1, 14.645, 10543.586, 398.058, 52836.937 24/06/22,23:23:44,00,10,1, 11.9,1,1, 14.641, 10543.582, 398.058, 52836.937 24/06/22,23:23:44,01,10,1, 11.9,1,1, 14.641, 10544.288, 398.542, 52836.641 24/06/22,23:23:44,02,10,1, 11.9,1,1, 14.641, 10543.357, 399.354, 52835.269 24/06/22,23:23:44,03,10,1, 11.9,1,1, 14.641, 10543.705, 397.944, 52836.862 24/06/22,23:23:44,04,10,1, 11.9,1,1, 14.641, 10544.275, 398.897, 52835.737 24/06/22,23:23:44,05,10,1, 11.9,1,1, 14.641, 10542.774, 398.716, 52835.213 24/06/22,23:23:44,06,10,1, 11.9,1,1, 14.641, 10543.750, 397.915, 52836.493 24/06/22,23:23:44,07,10,1, 11.9,1,1, 14.641, 10543.422, 399.204, 52834.760 24/06/22,23:23:44,08,10,1, 11.9,1,1, 14.641, 10542.833, 398.338, 52836.003 24/06/22,23:23:44,09,10,1, 11.9,1,1, 14.641, 10544.296, 398.468, 52836.568 24/06/22,23:23:44,10,10,1, 11.9,1,1, 14.641, 10543.336, 399.309, 52835.290 24/06/22,23:23:44,11,10,1, 11.9,1,1, 14.641, 10543.657, 397.944, 52836.935 24/06/22,23:23:44,12,10,1, 11.9,1,1, 14.641, 10544.263, 398.894, 52835.757 24/06/22,23:23:44,13,10,1, 11.9,1,1, 14.641, 10542.789, 398.653, 52835.083 24/06/22,23:23:44,14,10,1, 11.9,1,1, 14.641, 10543.753, 397.933, 52836.512 24/06/22,23:23:44,15,10,1, 11.9,1,1, 14.641, 10543.385, 399.307, 52834.793 24/06/22,23:23:44,16,10,1, 11.9,1,1, 14.641, 10542.868, 398.354, 52835.957 24/06/22,23:23:44,17,10,1, 11.9,1,1, 14.641, 10544.353, 398.601, 52836.647 24/06/22,23:23:44,18,10,1, 11.9,1,1, 14.641, 10543.356, 399.338, 52835.226 24/06/22,23:23:44,19,10,1, 11.9,1,1, 14.641, 10543.665, 397.988, 52836.906 24/06/22,23:23:45,00,10,1, 11.9,1,1, 14.645, 10543.658, 397.988, 52836.906 24/06/22,23:23:45,01,10,1, 11.9,1,1, 14.645, 10544.438, 398.596, 52836.558 24/06/22,23:23:45,02,10,1, 11.9,1,1, 14.645, 10543.234, 399.244, 52835.160 24/06/22,23:23:45,03,10,1, 11.9,1,1, 14.645, 10543.745, 397.894, 52836.911 24/06/22,23:23:45,04,10,1, 11.9,1,1, 14.645, 10544.088, 398.989, 52835.556 24/06/22,23:23:45,05,10,1, 11.9,1,1, 14.645, 10542.728, 398.579, 52835.217 24/06/22,23:23:45,06,10,1, 11.9,1,1, 14.645, 10543.813, 398.026, 52836.544 24/06/22,23:23:45,07,10,1, 11.9,1,1, 14.645, 10543.349, 399.343, 52834.946 24/06/22,23:23:45,08,10,1, 11.9,1,1, 14.645, 10543.056, 398.300, 52836.382 24/06/22,23:23:45,09,10,1, 11.9,1,1, 14.645, 10544.431, 398.663, 52836.536 24/06/22,23:23:45,10,10,1, 11.9,1,1, 14.645, 10543.274, 399.190, 52835.213 24/06/22,23:23:45,11,10,1, 11.9,1,1, 14.645, 10543.750, 397.949, 52836.893 24/06/22,23:23:45,12,10,1, 11.9,1,1, 14.645, 10544.070, 398.931, 52835.415 24/06/22,23:23:45,13,10,1, 11.9,1,1, 14.645, 10542.674, 398.583, 52835.180 24/06/22,23:23:45,14,10,1, 11.9,1,1, 14.645, 10543.875, 398.079, 52836.562 24/06/22,23:23:45,15,10,1, 11.9,1,1, 14.645, 10543.341, 399.329, 52834.851 24/06/22,23:23:45,16,10,1, 11.9,1,1, 14.645, 10543.006, 398.275, 52836.241 24/06/22,23:23:45,17,10,1, 11.9,1,1, 14.645, 10544.467, 398.662, 52836.538 24/06/22,23:23:45,18,10,1, 11.9,1,1, 14.645, 10543.241, 399.211, 52835.273 24/06/22,23:23:45,19,10,1, 11.9,1,1, 14.645, 10543.775, 397.916, 52836.942 24/06/22,23:23:46,00,10,1, 11.8,1,1, 14.641, 10543.774, 397.916, 52836.942 24/06/22,23:23:46,01,10,1, 11.8,1,1, 14.641, 10544.474, 398.795, 52836.464 24/06/22,23:23:46,02,10,1, 11.8,1,1, 14.641, 10543.199, 399.129, 52835.211 24/06/22,23:23:46,03,10,1, 11.8,1,1, 14.641, 10543.789, 397.842, 52836.780 24/06/22,23:23:46,04,10,1, 11.8,1,1, 14.641, 10543.879, 399.043, 52835.132 24/06/22,23:23:46,05,10,1, 11.8,1,1, 14.641, 10542.649, 398.526, 52835.310 24/06/22,23:23:46,06,10,1, 11.8,1,1, 14.641, 10543.917, 398.101, 52836.439 24/06/22,23:23:46,07,10,1, 11.8,1,1, 14.641, 10543.351, 399.405, 52834.832 24/06/22,23:23:46,08,10,1, 11.8,1,1, 14.641, 10543.189, 398.251, 52836.593 24/06/22,23:23:46,09,10,1, 11.8,1,1, 14.641, 10544.477, 398.719, 52836.351 24/06/22,23:23:46,10,10,1, 11.8,1,1, 14.641, 10543.179, 399.141, 52835.186 24/06/22,23:23:46,11,10,1, 11.8,1,1, 14.641, 10543.772, 397.843, 52836.759 24/06/22,23:23:46,12,10,1, 11.8,1,1, 14.641, 10543.832, 399.043, 52835.139 24/06/22,23:23:46,13,10,1, 11.8,1,1, 14.641, 10542.623, 398.515, 52835.294 24/06/22,23:23:46,14,10,1, 11.8,1,1, 14.641, 10543.929, 398.147, 52836.490 24/06/22,23:23:46,15,10,1, 11.8,1,1, 14.641, 10543.359, 399.423, 52834.993 24/06/22,23:23:46,16,10,1, 11.8,1,1, 14.641, 10543.229, 398.189, 52836.538 24/06/22,23:23:46,17,10,1, 11.8,1,1, 14.641, 10544.467, 398.705, 52836.441 24/06/22,23:23:46,18,10,1, 11.8,1,1, 14.641, 10543.176, 399.075, 52835.187 24/06/22,23:23:46,19,10,1, 11.8,1,1, 14.641, 10543.785, 397.877, 52836.794 24/06/22,23:23:47,00,11,1, 11.9,1,1, 14.642, 10543.783, 397.877, 52836.794 24/06/22,23:23:47,01,11,1, 11.9,1,1, 14.642, 10544.243, 398.924, 52836.387 24/06/22,23:23:47,02,11,1, 11.9,1,1, 14.642, 10543.368, 399.028, 52835.488 24/06/22,23:23:47,03,11,1, 11.9,1,1, 14.642, 10543.605, 397.816, 52836.197 24/06/22,23:23:47,04,11,1, 11.9,1,1, 14.642, 10543.734, 399.227, 52835.459 24/06/22,23:23:47,05,11,1, 11.9,1,1, 14.642, 10542.825, 398.418, 52835.409 24/06/22,23:23:47,06,11,1, 11.9,1,1, 14.642, 10543.729, 398.233, 52836.191 24/06/22,23:23:47,07,11,1, 11.9,1,1, 14.642, 10543.491, 399.537, 52835.641 24/06/22,23:23:47,08,11,1, 11.9,1,1, 14.642, 10543.425, 398.080, 52836.317 24/06/22,23:23:47,09,11,1, 11.9,1,1, 14.642, 10544.298, 398.856, 52836.352 24/06/22,23:23:47,10,11,1, 11.9,1,1, 14.642, 10543.407, 399.087, 52835.568 24/06/22,23:23:47,11,11,1, 11.9,1,1, 14.642, 10543.558, 397.741, 52836.171 24/06/22,23:23:47,12,11,1, 11.9,1,1, 14.642, 10543.716, 399.272, 52835.460 24/06/22,23:23:47,13,11,1, 11.9,1,1, 14.642, 10542.823, 398.487, 52835.437 24/06/22,23:23:47,14,11,1, 11.9,1,1, 14.642, 10543.823, 398.290, 52836.281 24/06/22,23:23:47,15,11,1, 11.9,1,1, 14.642, 10543.547, 399.509, 52835.548 24/06/22,23:23:47,16,11,1, 11.9,1,1, 14.642, 10543.477, 398.081, 52836.315 24/06/22,23:23:47,17,11,1, 11.9,1,1, 14.642, 10544.231, 398.882, 52836.365 24/06/22,23:23:47,18,11,1, 11.9,1,1, 14.642, 10543.370, 399.019, 52835.468 24/06/22,23:23:47,19,11,1, 11.9,1,1, 14.642, 10543.551, 397.774, 52836.151 24/06/22,23:23:48,00,11,1, 11.9,1,1, 14.640, 10543.549, 397.774, 52836.151 24/06/22,23:23:48,01,11,1, 11.9,1,1, 14.640, 10543.939, 398.908, 52835.871 24/06/22,23:23:48,02,11,1, 11.9,1,1, 14.640, 10543.431, 398.973, 52835.962 24/06/22,23:23:48,03,11,1, 11.9,1,1, 14.640, 10543.557, 397.757, 52835.731 24/06/22,23:23:48,04,11,1, 11.9,1,1, 14.640, 10543.416, 399.374, 52835.464 24/06/22,23:23:48,05,11,1, 11.9,1,1, 14.640, 10543.155, 398.435, 52835.805 24/06/22,23:23:48,06,11,1, 11.9,1,1, 14.640, 10543.744, 398.377, 52835.807 24/06/22,23:23:48,07,11,1, 11.9,1,1, 14.640, 10543.579, 399.587, 52836.082 24/06/22,23:23:48,08,11,1, 11.9,1,1, 14.640, 10543.804, 398.042, 52836.399 24/06/22,23:23:48,09,11,1, 11.9,1,1, 14.640, 10543.964, 398.946, 52835.834 24/06/22,23:23:48,10,11,1, 11.9,1,1, 14.640, 10543.444, 398.929, 52835.940 24/06/22,23:23:48,11,11,1, 11.9,1,1, 14.640, 10543.544, 397.769, 52835.674 24/06/22,23:23:48,12,11,1, 11.9,1,1, 14.640, 10543.357, 399.275, 52835.396 24/06/22,23:23:48,13,11,1, 11.9,1,1, 14.640, 10543.202, 398.415, 52835.878 24/06/22,23:23:48,14,11,1, 11.9,1,1, 14.640, 10543.758, 398.390, 52835.792 24/06/22,23:23:48,15,11,1, 11.9,1,1, 14.640, 10543.569, 399.585, 52836.139 24/06/22,23:23:48,16,11,1, 11.9,1,1, 14.640, 10543.792, 398.030, 52836.344 24/06/22,23:23:48,17,11,1, 11.9,1,1, 14.640, 10543.934, 398.948, 52835.793 24/06/22,23:23:48,18,11,1, 11.9,1,1, 14.640, 10543.397, 398.939, 52835.847 24/06/22,23:23:48,19,11,1, 11.9,1,1, 14.640, 10543.571, 397.868, 52835.681 24/06/22,23:23:49,00,11,1, 11.9,1,1, 14.639, 10543.566, 397.868, 52835.681 24/06/22,23:23:49,01,11,1, 11.9,1,1, 14.639, 10543.891, 399.028, 52835.792 24/06/22,23:23:49,02,11,1, 11.9,1,1, 14.639, 10543.308, 398.888, 52835.800 24/06/22,23:23:49,03,11,1, 11.9,1,1, 14.639, 10543.530, 397.852, 52835.599 24/06/22,23:23:49,04,11,1, 11.9,1,1, 14.639, 10543.405, 399.469, 52835.575 24/06/22,23:23:49,05,11,1, 11.9,1,1, 14.639, 10543.331, 398.387, 52836.085 24/06/22,23:23:49,06,11,1, 11.9,1,1, 14.639, 10543.853, 398.579, 52835.914 24/06/22,23:23:49,07,11,1, 11.9,1,1, 14.639, 10543.669, 399.537, 52836.175 24/06/22,23:23:49,08,11,1, 11.9,1,1, 14.639, 10543.837, 397.951, 52836.257 24/06/22,23:23:49,09,11,1, 11.9,1,1, 14.639, 10543.915, 398.996, 52835.748 24/06/22,23:23:49,10,11,1, 11.9,1,1, 14.639, 10543.348, 398.830, 52835.818 24/06/22,23:23:49,11,11,1, 11.9,1,1, 14.639, 10543.514, 397.848, 52835.542 24/06/22,23:23:49,12,11,1, 11.9,1,1, 14.639, 10543.321, 399.530, 52835.542 24/06/22,23:23:49,13,11,1, 11.9,1,1, 14.639, 10543.277, 398.447, 52836.021 24/06/22,23:23:49,14,11,1, 11.9,1,1, 14.639, 10543.873, 398.567, 52835.937 24/06/22,23:23:49,15,11,1, 11.9,1,1, 14.639, 10543.660, 399.511, 52836.135 24/06/22,23:23:49,16,11,1, 11.9,1,1, 14.639, 10543.814, 397.904, 52836.251 24/06/22,23:23:49,17,11,1, 11.9,1,1, 14.639, 10543.858, 399.011, 52835.673 24/06/22,23:23:49,18,11,1, 11.9,1,1, 14.639, 10543.307, 398.843, 52835.892 24/06/22,23:23:49,19,11,1, 11.9,1,1, 14.639, 10543.477, 397.914, 52835.554 24/06/22,23:23:50,00,11,1, 11.9,1,1, 14.639, 10543.474, 397.914, 52835.554 24/06/22,23:23:50,01,11,1, 11.9,1,1, 14.639, 10543.968, 399.084, 52835.725 24/06/22,23:23:50,02,11,1, 11.9,1,1, 14.639, 10542.911, 398.633, 52835.185 24/06/22,23:23:50,03,11,1, 11.9,1,1, 14.639, 10543.630, 398.098, 52836.039 24/06/22,23:23:50,04,11,1, 11.9,1,1, 14.639, 10543.534, 399.512, 52835.440 24/06/22,23:23:50,05,11,1, 11.9,1,1, 14.639, 10543.182, 398.306, 52836.021 24/06/22,23:23:50,06,11,1, 11.9,1,1, 14.639, 10544.218, 398.815, 52836.523 24/06/22,23:23:50,07,11,1, 11.9,1,1, 14.639, 10543.582, 399.301, 52835.607 24/06/22,23:23:50,08,11,1, 11.9,1,1, 14.639, 10543.661, 397.886, 52836.322 24/06/22,23:23:50,09,11,1, 11.9,1,1, 14.639, 10543.989, 399.122, 52835.676 24/06/22,23:23:50,10,11,1, 11.9,1,1, 14.639, 10542.941, 398.643, 52835.291 24/06/22,23:23:50,11,11,1, 11.9,1,1, 14.639, 10543.585, 398.115, 52836.132 24/06/22,23:23:50,12,11,1, 11.9,1,1, 14.639, 10543.509, 399.571, 52835.491 24/06/22,23:23:50,13,11,1, 11.9,1,1, 14.639, 10543.139, 398.300, 52836.043 24/06/22,23:23:50,14,11,1, 11.9,1,1, 14.639, 10544.241, 398.823, 52836.470 24/06/22,23:23:50,15,11,1, 11.9,1,1, 14.639, 10543.507, 399.301, 52835.574 24/06/22,23:23:50,16,11,1, 11.9,1,1, 14.639, 10543.649, 397.882, 52836.341 24/06/22,23:23:50,17,11,1, 11.9,1,1, 14.639, 10543.974, 399.125, 52835.684 24/06/22,23:23:50,18,11,1, 11.9,1,1, 14.639, 10542.886, 398.630, 52835.264 24/06/22,23:23:50,19,11,1, 11.9,1,1, 14.639, 10543.625, 398.145, 52836.088 24/06/22,23:23:51,00,11,1, 11.9,1,1, 14.641, 10543.624, 398.145, 52836.088 24/06/22,23:23:51,01,11,1, 11.9,1,1, 14.641, 10543.829, 399.278, 52835.523 24/06/22,23:23:51,02,11,1, 11.9,1,1, 14.641, 10542.862, 398.549, 52835.332 24/06/22,23:23:51,03,11,1, 11.9,1,1, 14.641, 10543.763, 398.271, 52836.164 24/06/22,23:23:51,04,11,1, 11.9,1,1, 14.641, 10543.555, 399.559, 52835.533 24/06/22,23:23:51,05,11,1, 11.9,1,1, 14.641, 10543.366, 398.203, 52836.234 24/06/22,23:23:51,06,11,1, 11.9,1,1, 14.641, 10544.321, 398.921, 52836.465 24/06/22,23:23:51,07,11,1, 11.9,1,1, 14.641, 10543.433, 399.148, 52835.511 24/06/22,23:23:51,08,11,1, 11.9,1,1, 14.641, 10543.609, 397.823, 52836.154 24/06/22,23:23:51,09,11,1, 11.9,1,1, 14.641, 10543.764, 399.237, 52835.495 24/06/22,23:23:51,10,11,1, 11.9,1,1, 14.641, 10542.869, 398.506, 52835.371 24/06/22,23:23:51,11,11,1, 11.9,1,1, 14.641, 10543.772, 398.337, 52836.238 24/06/22,23:23:51,12,11,1, 11.9,1,1, 14.641, 10543.609, 399.596, 52835.555 24/06/22,23:23:51,13,11,1, 11.9,1,1, 14.641, 10543.467, 398.211, 52836.343 24/06/22,23:23:51,14,11,1, 11.9,1,1, 14.641, 10544.355, 398.939, 52836.426 24/06/22,23:23:51,15,11,1, 11.9,1,1, 14.641, 10543.421, 399.128, 52835.532 24/06/22,23:23:51,16,11,1, 11.9,1,1, 14.641, 10543.639, 397.882, 52836.254 24/06/22,23:23:51,17,11,1, 11.9,1,1, 14.641, 10543.781, 399.249, 52835.508 24/06/22,23:23:51,18,11,1, 11.9,1,1, 14.641, 10542.847, 398.505, 52835.399 24/06/22,23:23:51,19,11,1, 11.9,1,1, 14.641, 10543.782, 398.319, 52836.228 24/06/22,23:23:52,00,11,1, 12.0,1,1, 14.637, 10543.774, 398.319, 52836.228 24/06/22,23:23:52,01,11,1, 12.0,1,1, 14.637, 10543.604, 399.368, 52835.381 24/06/22,23:23:52,02,11,1, 12.0,1,1, 14.637, 10542.912, 398.432, 52835.477 24/06/22,23:23:52,03,11,1, 12.0,1,1, 14.637, 10543.885, 398.476, 52836.302 24/06/22,23:23:52,04,11,1, 12.0,1,1, 14.637, 10543.573, 399.575, 52835.599 24/06/22,23:23:52,05,11,1, 12.0,1,1, 14.637, 10543.542, 398.080, 52836.363 24/06/22,23:23:52,06,11,1, 12.0,1,1, 14.637, 10544.258, 398.992, 52836.216 24/06/22,23:23:52,07,11,1, 12.0,1,1, 14.637, 10543.257, 398.982, 52835.419 24/06/22,23:23:52,08,11,1, 12.0,1,1, 14.637, 10543.598, 397.966, 52836.157 24/06/22,23:23:52,09,11,1, 12.0,1,1, 14.637, 10543.622, 399.448, 52835.386 24/06/22,23:23:52,10,11,1, 12.0,1,1, 14.637, 10542.912, 398.439, 52835.528 24/06/22,23:23:52,11,11,1, 12.0,1,1, 14.637, 10543.947, 398.501, 52836.374 24/06/22,23:23:52,12,11,1, 12.0,1,1, 14.637, 10543.603, 399.547, 52835.597 24/06/22,23:23:52,13,11,1, 12.0,1,1, 14.637, 10543.575, 398.117, 52836.359 24/06/22,23:23:52,14,11,1, 12.0,1,1, 14.637, 10544.263, 399.009, 52836.204 24/06/22,23:23:52,15,11,1, 12.0,1,1, 14.637, 10543.260, 398.971, 52835.377 24/06/22,23:23:52,16,11,1, 12.0,1,1, 14.637, 10543.572, 397.938, 52836.068 24/06/22,23:23:52,17,11,1, 12.0,1,1, 14.637, 10543.624, 399.415, 52835.404 24/06/22,23:23:52,18,11,1, 12.0,1,1, 14.637, 10542.935, 398.518, 52835.615 24/06/22,23:23:52,19,11,1, 12.0,1,1, 14.637, 10543.949, 398.547, 52836.341 24/06/22,23:23:53,00,11,1, 11.9,1,1, 14.638, 10543.941, 398.547, 52836.341 24/06/22,23:23:53,01,11,1, 11.9,1,1, 14.638, 10543.548, 399.483, 52835.328 24/06/22,23:23:53,02,11,1, 11.9,1,1, 14.638, 10542.999, 398.430, 52835.692 24/06/22,23:23:53,03,11,1, 11.9,1,1, 14.638, 10544.084, 398.688, 52836.442 24/06/22,23:23:53,04,11,1, 11.9,1,1, 14.638, 10543.599, 399.487, 52835.635 24/06/22,23:23:53,05,11,1, 11.9,1,1, 14.638, 10543.662, 398.062, 52836.339 24/06/22,23:23:53,06,11,1, 11.9,1,1, 14.638, 10544.161, 399.060, 52835.963 24/06/22,23:23:53,07,11,1, 11.9,1,1, 14.638, 10543.066, 398.790, 52835.302 24/06/22,23:23:53,08,11,1, 11.9,1,1, 14.638, 10543.599, 398.011, 52836.061 24/06/22,23:23:53,09,11,1, 11.9,1,1, 14.638, 10543.575, 399.496, 52835.378 24/06/22,23:23:53,10,11,1, 11.9,1,1, 14.638, 10542.988, 398.403, 52835.788 24/06/22,23:23:53,11,11,1, 11.9,1,1, 14.638, 10544.105, 398.728, 52836.476 24/06/22,23:23:53,12,11,1, 11.9,1,1, 14.638, 10543.665, 399.461, 52835.733 24/06/22,23:23:53,13,11,1, 11.9,1,1, 14.638, 10543.668, 398.034, 52836.347 24/06/22,23:23:53,14,11,1, 11.9,1,1, 14.638, 10544.182, 399.150, 52835.977 24/06/22,23:23:53,15,11,1, 11.9,1,1, 14.638, 10543.068, 398.774, 52835.271 24/06/22,23:23:53,16,11,1, 11.9,1,1, 14.638, 10543.579, 398.045, 52836.048 24/06/22,23:23:53,17,11,1, 11.9,1,1, 14.638, 10543.527, 399.538, 52835.372 24/06/22,23:23:53,18,11,1, 11.9,1,1, 14.638, 10543.064, 398.389, 52835.734 24/06/22,23:23:53,19,11,1, 11.9,1,1, 14.638, 10544.121, 398.766, 52836.496 24/06/22,23:23:54,00,11,1, 12.0,1,1, 14.636, 10544.116, 398.766, 52836.496 24/06/22,23:23:54,01,11,1, 12.0,1,1, 14.636, 10543.302, 399.438, 52834.377 24/06/22,23:23:54,02,11,1, 12.0,1,1, 14.636, 10543.088, 398.458, 52836.769 24/06/22,23:23:54,03,11,1, 12.0,1,1, 14.636, 10544.707, 398.783, 52836.495 24/06/22,23:23:54,04,11,1, 12.0,1,1, 14.636, 10543.141, 399.273, 52834.934 24/06/22,23:23:54,05,11,1, 12.0,1,1, 14.636, 10543.967, 398.104, 52837.341 24/06/22,23:23:54,06,11,1, 12.0,1,1, 14.636, 10544.072, 399.126, 52835.022 24/06/22,23:23:54,07,11,1, 12.0,1,1, 14.636, 10542.539, 398.709, 52835.251 24/06/22,23:23:54,08,11,1, 12.0,1,1, 14.636, 10544.182, 398.282, 52836.834 24/06/22,23:23:54,09,11,1, 12.0,1,1, 14.636, 10543.253, 399.434, 52834.362 24/06/22,23:23:54,10,11,1, 12.0,1,1, 14.636, 10543.189, 398.432, 52836.816 24/06/22,23:23:54,11,11,1, 12.0,1,1, 14.636, 10544.720, 398.841, 52836.561 24/06/22,23:23:54,12,11,1, 12.0,1,1, 14.636, 10543.049, 399.301, 52834.927 24/06/22,23:23:54,13,11,1, 12.0,1,1, 14.636, 10543.966, 398.137, 52837.353 24/06/22,23:23:54,14,11,1, 12.0,1,1, 14.636, 10544.047, 399.110, 52834.994 24/06/22,23:23:54,15,11,1, 12.0,1,1, 14.636, 10542.499, 398.707, 52835.361 24/06/22,23:23:54,16,11,1, 12.0,1,1, 14.636, 10544.208, 398.269, 52836.852 24/06/22,23:23:54,17,11,1, 12.0,1,1, 14.636, 10543.280, 399.497, 52834.461 24/06/22,23:23:54,18,11,1, 12.0,1,1, 14.636, 10543.165, 398.461, 52836.820 24/06/22,23:23:54,19,11,1, 12.0,1,1, 14.636, 10544.729, 398.843, 52836.484 24/06/22,23:23:55,00,10,1, 11.9,1,1, 14.639, 10544.726, 398.843, 52836.484 24/06/22,23:23:55,01,10,1, 11.9,1,1, 14.639, 10543.250, 399.518, 52834.580 24/06/22,23:23:55,02,10,1, 11.9,1,1, 14.639, 10543.453, 398.464, 52837.198 24/06/22,23:23:55,03,10,1, 11.9,1,1, 14.639, 10544.761, 398.946, 52836.343 24/06/22,23:23:55,04,10,1, 11.9,1,1, 14.639, 10542.984, 399.186, 52834.952 24/06/22,23:23:55,05,10,1, 11.9,1,1, 14.639, 10544.031, 398.045, 52837.236 24/06/22,23:23:55,06,10,1, 11.9,1,1, 14.639, 10543.810, 399.186, 52834.622 24/06/22,23:23:55,07,10,1, 11.9,1,1, 14.639, 10542.522, 398.632, 52835.526 24/06/22,23:23:55,08,10,1, 11.9,1,1, 14.639, 10544.340, 398.443, 52836.847 24/06/22,23:23:55,09,10,1, 11.9,1,1, 14.639, 10543.272, 399.551, 52834.588 24/06/22,23:23:55,10,10,1, 11.9,1,1, 14.639, 10543.477, 398.422, 52837.086 24/06/22,23:23:55,11,10,1, 11.9,1,1, 14.639, 10544.748, 398.885, 52836.197 24/06/22,23:23:55,12,10,1, 11.9,1,1, 14.639, 10542.904, 399.130, 52834.939 24/06/22,23:23:55,13,10,1, 11.9,1,1, 14.639, 10544.084, 398.130, 52837.200 24/06/22,23:23:55,14,10,1, 11.9,1,1, 14.639, 10543.798, 399.198, 52834.620 24/06/22,23:23:55,15,10,1, 11.9,1,1, 14.639, 10542.517, 398.612, 52835.545 24/06/22,23:23:55,16,10,1, 11.9,1,1, 14.639, 10544.367, 398.497, 52836.793 24/06/22,23:23:55,17,10,1, 11.9,1,1, 14.639, 10543.285, 399.491, 52834.587 24/06/22,23:23:55,18,10,1, 11.9,1,1, 14.639, 10543.482, 398.348, 52837.113 24/06/22,23:23:55,19,10,1, 11.9,1,1, 14.639, 10544.750, 398.985, 52836.176 24/06/22,23:23:56,00,10,1, 11.9,1,1, 14.640, 10544.742, 398.985, 52836.176 24/06/22,23:23:56,01,10,1, 11.9,1,1, 14.640, 10543.185, 399.530, 52834.698 24/06/22,23:23:56,02,10,1, 11.9,1,1, 14.640, 10543.676, 398.333, 52837.324 24/06/22,23:23:56,03,10,1, 11.9,1,1, 14.640, 10544.679, 399.064, 52835.891 24/06/22,23:23:56,04,10,1, 11.9,1,1, 14.640, 10542.746, 399.056, 52834.960 24/06/22,23:23:56,05,10,1, 11.9,1,1, 14.640, 10544.037, 398.103, 52837.065 24/06/22,23:23:56,06,10,1, 11.9,1,1, 14.640, 10543.598, 399.328, 52834.447 24/06/22,23:23:56,07,10,1, 11.9,1,1, 14.640, 10542.643, 398.610, 52835.912 24/06/22,23:23:56,08,10,1, 11.9,1,1, 14.640, 10544.468, 398.629, 52836.806 24/06/22,23:23:56,09,10,1, 11.9,1,1, 14.640, 10543.191, 399.497, 52834.697 24/06/22,23:23:56,10,10,1, 11.9,1,1, 14.640, 10543.729, 398.310, 52837.261 24/06/22,23:23:56,11,10,1, 11.9,1,1, 14.640, 10544.552, 398.965, 52835.765 24/06/22,23:23:56,12,10,1, 11.9,1,1, 14.640, 10542.785, 399.007, 52834.994 24/06/22,23:23:56,13,10,1, 11.9,1,1, 14.640, 10544.033, 398.045, 52836.998 24/06/22,23:23:56,14,10,1, 11.9,1,1, 14.640, 10543.437, 399.293, 52834.230 24/06/22,23:23:56,15,10,1, 11.9,1,1, 14.640, 10543.014, 398.562, 52835.533 24/06/22,23:23:56,16,10,1, 11.9,1,1, 14.640, 10543.983, 398.600, 52836.383 24/06/22,23:23:56,17,10,1, 11.9,1,1, 14.640, 10543.624, 399.631, 52835.602 24/06/22,23:23:56,18,10,1, 11.9,1,1, 14.640, 10543.622, 398.128, 52836.445 24/06/22,23:23:56,19,10,1, 11.9,1,1, 14.640, 10544.309, 399.129, 52836.110 24/06/22,23:23:57,00,10,1, 12.0,1,1, 14.635, 10544.308, 399.129, 52836.110 24/06/22,23:23:57,01,10,1, 12.0,1,1, 14.635, 10543.625, 399.539, 52835.637 24/06/22,23:23:57,02,10,1, 12.0,1,1, 14.635, 10543.675, 398.136, 52836.410 24/06/22,23:23:57,03,10,1, 12.0,1,1, 14.635, 10544.196, 399.159, 52835.897 24/06/22,23:23:57,04,10,1, 12.0,1,1, 14.635, 10543.128, 398.836, 52835.269 24/06/22,23:23:57,05,10,1, 12.0,1,1, 14.635, 10543.605, 398.042, 52836.016 24/06/22,23:23:57,06,10,1, 12.0,1,1, 14.635, 10543.592, 399.521, 52835.360 24/06/22,23:23:57,07,10,1, 12.0,1,1, 14.635, 10543.179, 398.570, 52836.359 24/06/22,23:23:57,08,10,1, 12.0,1,1, 14.635, 10543.955, 398.866, 52836.771 24/06/22,23:23:57,09,10,1, 12.0,1,1, 14.635, 10543.940, 399.651, 52836.730 24/06/22,23:23:57,10,10,1, 12.0,1,1, 14.635, 10543.494, 398.076, 52836.037 24/06/22,23:23:57,11,10,1, 12.0,1,1, 14.635, 10544.021, 399.387, 52836.866 24/06/22,23:23:57,12,10,1, 12.0,1,1, 14.635, 10543.613, 399.039, 52836.056 24/06/22,23:23:57,13,10,1, 12.0,1,1, 14.635, 10543.296, 398.147, 52835.930 24/06/22,23:23:57,14,10,1, 12.0,1,1, 14.635, 10543.905, 399.826, 52836.856 24/06/22,23:23:57,15,10,1, 12.0,1,1, 14.635, 10543.320, 398.396, 52835.821 24/06/22,23:23:57,16,10,1, 12.0,1,1, 14.635, 10543.759, 398.852, 52836.697 24/06/22,23:23:57,17,10,1, 12.0,1,1, 14.635, 10544.073, 399.682, 52836.893 24/06/22,23:23:57,18,10,1, 12.0,1,1, 14.635, 10543.406, 398.007, 52835.875 24/06/22,23:23:57,19,10,1, 12.0,1,1, 14.635, 10543.988, 399.477, 52837.040 24/06/22,23:23:58,00,10,1, 11.8,1,1, 14.641, 10543.983, 399.477, 52837.040 24/06/22,23:23:58,01,10,1, 11.8,1,1, 14.641, 10544.002, 399.586, 52836.717 24/06/22,23:23:58,02,10,1, 11.8,1,1, 14.641, 10543.403, 398.036, 52835.944 24/06/22,23:23:58,03,10,1, 11.8,1,1, 14.641, 10543.970, 399.478, 52836.902 24/06/22,23:23:58,04,10,1, 11.8,1,1, 14.641, 10543.451, 398.850, 52835.921 24/06/22,23:23:58,05,10,1, 11.8,1,1, 14.641, 10543.299, 398.242, 52836.008 24/06/22,23:23:58,06,10,1, 11.8,1,1, 14.641, 10543.930, 399.817, 52836.852 24/06/22,23:23:58,07,10,1, 11.8,1,1, 14.641, 10543.336, 398.329, 52835.829 24/06/22,23:23:58,08,10,1, 11.8,1,1, 14.641, 10543.850, 399.026, 52837.000 24/06/22,23:23:58,09,10,1, 11.8,1,1, 14.641, 10544.011, 399.667, 52836.725 24/06/22,23:23:58,10,10,1, 11.8,1,1, 14.641, 10543.355, 398.027, 52835.882 24/06/22,23:23:58,11,10,1, 11.8,1,1, 14.641, 10543.995, 399.609, 52836.941 24/06/22,23:23:58,12,10,1, 11.8,1,1, 14.641, 10543.415, 398.887, 52835.911 24/06/22,23:23:58,13,10,1, 11.8,1,1, 14.641, 10543.300, 398.253, 52836.117 24/06/22,23:23:58,14,10,1, 11.8,1,1, 14.641, 10543.900, 399.850, 52836.871 24/06/22,23:23:58,15,10,1, 11.8,1,1, 14.641, 10543.337, 398.348, 52835.863 24/06/22,23:23:58,16,10,1, 11.8,1,1, 14.641, 10543.853, 399.048, 52836.868 24/06/22,23:23:58,17,10,1, 11.8,1,1, 14.641, 10544.030, 399.641, 52836.693 24/06/22,23:23:58,18,10,1, 11.8,1,1, 14.641, 10543.376, 398.005, 52835.988 24/06/22,23:23:58,19,10,1, 11.8,1,1, 14.641, 10543.975, 399.583, 52836.979 24/06/22,23:23:59,00,10,1, 11.9,1,1, 14.638, 10543.975, 399.583, 52836.979 24/06/22,23:23:59,01,10,1, 11.9,1,1, 14.638, 10543.965, 399.490, 52836.477 24/06/22,23:23:59,02,10,1, 11.9,1,1, 14.638, 10543.366, 397.964, 52835.911 24/06/22,23:23:59,03,10,1, 11.9,1,1, 14.638, 10543.958, 399.647, 52836.903 24/06/22,23:23:59,04,10,1, 11.9,1,1, 14.638, 10543.368, 398.741, 52835.765 24/06/22,23:23:59,05,10,1, 11.9,1,1, 14.638, 10543.407, 398.333, 52836.231 24/06/22,23:23:59,06,10,1, 11.9,1,1, 14.638, 10544.030, 399.943, 52837.018 24/06/22,23:23:59,07,10,1, 11.9,1,1, 14.638, 10543.432, 398.272, 52835.948 24/06/22,23:23:59,08,10,1, 11.9,1,1, 14.638, 10543.913, 399.138, 52836.990 24/06/22,23:23:59,09,10,1, 11.9,1,1, 14.638, 10543.999, 399.469, 52836.647 24/06/22,23:23:59,10,10,1, 11.9,1,1, 14.638, 10543.345, 398.007, 52835.983 24/06/22,23:23:59,11,10,1, 11.9,1,1, 14.638, 10543.943, 399.634, 52836.908 24/06/22,23:23:59,12,10,1, 11.9,1,1, 14.638, 10543.376, 398.755, 52835.767 24/06/22,23:23:59,13,10,1, 11.9,1,1, 14.638, 10543.413, 398.424, 52836.271 24/06/22,23:23:59,14,10,1, 11.9,1,1, 14.638, 10543.950, 399.877, 52836.818 24/06/22,23:23:59,15,10,1, 11.9,1,1, 14.638, 10543.392, 398.271, 52835.927 24/06/22,23:23:59,16,10,1, 11.9,1,1, 14.638, 10543.970, 399.182, 52836.981 24/06/22,23:23:59,17,10,1, 11.9,1,1, 14.638, 10543.916, 399.510, 52836.540 24/06/22,23:23:59,18,10,1, 11.9,1,1, 14.638, 10543.305, 398.046, 52835.870 24/06/22,23:23:59,19,10,1, 11.9,1,1, 14.638, 10543.887, 399.636, 52836.793 24/06/22,23:24:00,00,10,1, 11.8,1,1, 14.636, 10543.883, 399.636, 52836.793 24/06/22,23:24:00,01,10,1, 11.8,1,1, 14.636, 10543.869, 399.405, 52836.365 24/06/22,23:24:00,02,10,1, 11.8,1,1, 14.636, 10543.326, 398.023, 52835.927 24/06/22,23:24:00,03,10,1, 11.8,1,1, 14.636, 10543.929, 399.689, 52836.857 24/06/22,23:24:00,04,10,1, 11.8,1,1, 14.636, 10543.359, 398.702, 52835.721 24/06/22,23:24:00,05,10,1, 11.8,1,1, 14.636, 10543.497, 398.595, 52836.357 24/06/22,23:24:00,06,10,1, 11.8,1,1, 14.636, 10544.050, 399.958, 52836.948 24/06/22,23:24:00,07,10,1, 11.8,1,1, 14.636, 10543.403, 398.217, 52835.408 24/06/22,23:24:00,08,10,1, 11.8,1,1, 14.636, 10544.233, 399.187, 52836.618 24/06/22,23:24:00,09,10,1, 11.8,1,1, 14.636, 10543.483, 399.219, 52835.489 24/06/22,23:24:00,10,10,1, 11.8,1,1, 14.636, 10543.615, 398.049, 52836.115 24/06/22,23:24:00,11,10,1, 11.8,1,1, 14.636, 10543.788, 399.424, 52835.420 24/06/22,23:24:00,12,10,1, 11.8,1,1, 14.636, 10542.945, 398.612, 52835.343 24/06/22,23:24:00,13,10,1, 11.8,1,1, 14.636, 10543.925, 398.624, 52836.300 24/06/22,23:24:00,14,10,1, 11.8,1,1, 14.636, 10543.656, 399.786, 52835.665 24/06/22,23:24:00,15,10,1, 11.8,1,1, 14.636, 10543.619, 398.300, 52836.351 24/06/22,23:24:00,16,10,1, 11.8,1,1, 14.636, 10544.395, 399.092, 52836.325 24/06/22,23:24:00,17,10,1, 11.8,1,1, 14.636, 10543.356, 399.157, 52835.398 24/06/22,23:24:00,18,10,1, 11.8,1,1, 14.636, 10543.659, 398.015, 52836.070 24/06/22,23:24:00,19,10,1, 11.8,1,1, 14.636, 10543.739, 399.453, 52835.420 24/06/22,23:24:01,00,10,1, 11.9,1,1, 14.637, 10543.733, 399.453, 52835.420 24/06/22,23:24:01,01,10,1, 11.9,1,1, 14.637, 10543.304, 399.088, 52835.464 24/06/22,23:24:01,02,10,1, 11.9,1,1, 14.637, 10543.697, 398.087, 52836.068 24/06/22,23:24:01,03,10,1, 11.9,1,1, 14.637, 10543.681, 399.541, 52835.381 24/06/22,23:24:01,04,10,1, 11.9,1,1, 14.637, 10542.962, 398.550, 52835.493 24/06/22,23:24:01,05,10,1, 11.9,1,1, 14.637, 10544.011, 398.701, 52836.367 24/06/22,23:24:01,06,10,1, 11.9,1,1, 14.637, 10543.656, 399.679, 52835.600 24/06/22,23:24:01,07,10,1, 11.9,1,1, 14.637, 10543.618, 398.179, 52836.346 24/06/22,23:24:01,08,10,1, 11.9,1,1, 14.637, 10544.360, 399.177, 52836.210 24/06/22,23:24:01,09,10,1, 11.9,1,1, 14.637, 10543.298, 399.072, 52835.355 24/06/22,23:24:01,10,10,1, 11.9,1,1, 14.637, 10543.633, 398.027, 52836.060 24/06/22,23:24:01,11,10,1, 11.9,1,1, 14.637, 10543.639, 399.567, 52835.300 24/06/22,23:24:01,12,10,1, 11.9,1,1, 14.637, 10542.968, 398.571, 52835.505 24/06/22,23:24:01,13,10,1, 11.9,1,1, 14.637, 10544.013, 398.665, 52836.374 24/06/22,23:24:01,14,10,1, 11.9,1,1, 14.637, 10543.680, 399.727, 52835.638 24/06/22,23:24:01,15,10,1, 11.9,1,1, 14.637, 10543.645, 398.267, 52836.383 24/06/22,23:24:01,16,10,1, 11.9,1,1, 14.637, 10544.300, 399.176, 52836.148 24/06/22,23:24:01,17,10,1, 11.9,1,1, 14.637, 10543.288, 399.088, 52835.385 24/06/22,23:24:01,18,10,1, 11.9,1,1, 14.637, 10543.628, 398.078, 52836.111 24/06/22,23:24:01,19,10,1, 11.9,1,1, 14.637, 10543.682, 399.596, 52835.394 24/06/22,23:24:02,00,10,1, 11.9,1,1, 14.636, 10543.674, 399.596, 52835.394 24/06/22,23:24:02,01,10,1, 11.9,1,1, 14.636, 10543.178, 399.013, 52835.387 24/06/22,23:24:02,02,10,1, 11.9,1,1, 14.636, 10543.642, 398.153, 52836.098 24/06/22,23:24:02,03,10,1, 11.9,1,1, 14.636, 10543.642, 399.655, 52835.334 24/06/22,23:24:02,04,10,1, 11.9,1,1, 14.636, 10543.053, 398.594, 52835.712 24/06/22,23:24:02,05,10,1, 11.9,1,1, 14.636, 10544.162, 398.850, 52836.477 24/06/22,23:24:02,06,10,1, 11.9,1,1, 14.636, 10543.744, 399.707, 52835.679 24/06/22,23:24:02,07,10,1, 11.9,1,1, 14.636, 10543.743, 398.223, 52836.425 24/06/22,23:24:02,08,10,1, 11.9,1,1, 14.636, 10544.291, 399.313, 52836.131 24/06/22,23:24:02,09,10,1, 11.9,1,1, 14.636, 10543.235, 399.059, 52835.312 24/06/22,23:24:02,10,10,1, 11.9,1,1, 14.636, 10543.658, 398.190, 52836.123 24/06/22,23:24:02,11,10,1, 11.9,1,1, 14.636, 10543.595, 399.634, 52835.383 24/06/22,23:24:02,12,10,1, 11.9,1,1, 14.636, 10543.066, 398.556, 52835.683 24/06/22,23:24:02,13,10,1, 11.9,1,1, 14.636, 10544.182, 398.852, 52836.527 24/06/22,23:24:02,14,10,1, 11.9,1,1, 14.636, 10543.695, 399.735, 52835.720 24/06/22,23:24:02,15,10,1, 11.9,1,1, 14.636, 10543.668, 398.225, 52836.461 24/06/22,23:24:02,16,10,1, 11.9,1,1, 14.636, 10544.236, 399.282, 52836.023 24/06/22,23:24:02,17,10,1, 11.9,1,1, 14.636, 10543.172, 399.048, 52835.241 24/06/22,23:24:02,18,10,1, 11.9,1,1, 14.636, 10543.639, 398.138, 52836.140 24/06/22,23:24:02,19,10,1, 11.9,1,1, 14.636, 10543.629, 399.627, 52835.322 24/06/22,23:24:03,00,11,1, 11.9,1,1, 14.633, 10543.624, 399.627, 52835.322 24/06/22,23:24:03,01,11,1, 11.9,1,1, 14.633, 10543.032, 398.902, 52835.272 24/06/22,23:24:03,02,11,1, 11.9,1,1, 14.633, 10543.667, 398.263, 52836.193 24/06/22,23:24:03,03,11,1, 11.9,1,1, 14.633, 10543.558, 399.685, 52835.330 24/06/22,23:24:03,04,11,1, 11.9,1,1, 14.633, 10543.132, 398.608, 52835.846 24/06/22,23:24:03,05,11,1, 11.9,1,1, 14.633, 10544.216, 398.930, 52836.499 24/06/22,23:24:03,06,11,1, 11.9,1,1, 14.633, 10543.693, 399.717, 52835.686 24/06/22,23:24:03,07,11,1, 11.9,1,1, 14.633, 10543.692, 398.163, 52836.347 24/06/22,23:24:03,08,11,1, 11.9,1,1, 14.633, 10544.183, 399.340, 52835.934 24/06/22,23:24:03,09,11,1, 11.9,1,1, 14.633, 10543.122, 399.008, 52835.229 24/06/22,23:24:03,10,11,1, 11.9,1,1, 14.633, 10543.621, 398.223, 52836.000 24/06/22,23:24:03,11,11,1, 11.9,1,1, 14.633, 10543.598, 399.672, 52835.298 24/06/22,23:24:03,12,11,1, 11.9,1,1, 14.633, 10543.117, 398.511, 52835.833 24/06/22,23:24:03,13,11,1, 11.9,1,1, 14.633, 10544.236, 398.977, 52836.576 24/06/22,23:24:03,14,11,1, 11.9,1,1, 14.633, 10543.741, 399.695, 52835.727 24/06/22,23:24:03,15,11,1, 11.9,1,1, 14.633, 10543.751, 398.147, 52836.425 24/06/22,23:24:03,16,11,1, 11.9,1,1, 14.633, 10544.164, 399.362, 52836.018 24/06/22,23:24:03,17,11,1, 11.9,1,1, 14.633, 10543.062, 398.935, 52835.258 24/06/22,23:24:03,18,11,1, 11.9,1,1, 14.633, 10543.625, 398.266, 52836.051 24/06/22,23:24:03,19,11,1, 11.9,1,1, 14.633, 10543.593, 399.702, 52835.347 24/06/22,23:24:04,00,11,1, 11.8,1,1, 14.638, 10543.591, 399.702, 52835.347 24/06/22,23:24:04,01,11,1, 11.8,1,1, 14.638, 10543.052, 398.952, 52835.269 24/06/22,23:24:04,02,11,1, 11.8,1,1, 14.638, 10543.650, 398.319, 52836.074 24/06/22,23:24:04,03,11,1, 11.8,1,1, 14.638, 10543.550, 399.820, 52835.399 24/06/22,23:24:04,04,11,1, 11.8,1,1, 14.638, 10543.239, 398.589, 52835.941 24/06/22,23:24:04,05,11,1, 11.8,1,1, 14.638, 10544.281, 399.015, 52836.417 24/06/22,23:24:04,06,11,1, 11.8,1,1, 14.638, 10543.680, 399.681, 52835.670 24/06/22,23:24:04,07,11,1, 11.8,1,1, 14.638, 10543.751, 398.188, 52836.364 24/06/22,23:24:04,08,11,1, 11.8,1,1, 14.638, 10544.151, 399.400, 52835.865 24/06/22,23:24:04,09,11,1, 11.8,1,1, 14.638, 10543.010, 398.914, 52835.250 24/06/22,23:24:04,10,11,1, 11.8,1,1, 14.638, 10543.652, 398.351, 52836.052 24/06/22,23:24:04,11,11,1, 11.8,1,1, 14.638, 10543.564, 399.823, 52835.386 24/06/22,23:24:04,12,11,1, 11.8,1,1, 14.638, 10543.211, 398.572, 52835.941 24/06/22,23:24:04,13,11,1, 11.8,1,1, 14.638, 10544.292, 398.982, 52836.495 24/06/22,23:24:04,14,11,1, 11.8,1,1, 14.638, 10543.689, 399.676, 52835.722 24/06/22,23:24:04,15,11,1, 11.8,1,1, 14.638, 10543.728, 398.248, 52836.365 24/06/22,23:24:04,16,11,1, 11.8,1,1, 14.638, 10544.112, 399.403, 52835.718 24/06/22,23:24:04,17,11,1, 11.8,1,1, 14.638, 10543.087, 398.968, 52835.305 24/06/22,23:24:04,18,11,1, 11.8,1,1, 14.638, 10543.699, 398.390, 52836.039 24/06/22,23:24:04,19,11,1, 11.8,1,1, 14.638, 10543.666, 399.846, 52835.419 24/06/22,23:24:05,00,11,1, 11.9,1,1, 14.634, 10543.666, 399.846, 52835.419 24/06/22,23:24:05,01,11,1, 11.9,1,1, 14.634, 10542.984, 398.933, 52835.236 24/06/22,23:24:05,02,11,1, 11.9,1,1, 14.634, 10543.681, 398.406, 52836.111 24/06/22,23:24:05,03,11,1, 11.9,1,1, 14.634, 10543.603, 399.819, 52835.447 24/06/22,23:24:05,04,11,1, 11.9,1,1, 14.634, 10543.267, 398.586, 52836.075 24/06/22,23:24:05,05,11,1, 11.9,1,1, 14.634, 10544.288, 399.053, 52836.416 24/06/22,23:24:05,06,11,1, 11.9,1,1, 14.634, 10543.627, 399.570, 52835.662 24/06/22,23:24:05,07,11,1, 11.9,1,1, 14.634, 10543.724, 398.213, 52836.298 24/06/22,23:24:05,08,11,1, 11.9,1,1, 14.634, 10544.020, 399.428, 52835.623 24/06/22,23:24:05,09,11,1, 11.9,1,1, 14.634, 10543.008, 398.951, 52835.308 24/06/22,23:24:05,10,11,1, 11.9,1,1, 14.634, 10543.704, 398.430, 52836.187 24/06/22,23:24:05,11,11,1, 11.9,1,1, 14.634, 10543.590, 399.801, 52835.380 24/06/22,23:24:05,12,11,1, 11.9,1,1, 14.634, 10543.264, 398.577, 52836.050 24/06/22,23:24:05,13,11,1, 11.9,1,1, 14.634, 10544.305, 399.118, 52836.469 24/06/22,23:24:05,14,11,1, 11.9,1,1, 14.634, 10543.636, 399.604, 52835.635 24/06/22,23:24:05,15,11,1, 11.9,1,1, 14.634, 10543.721, 398.166, 52836.344 24/06/22,23:24:05,16,11,1, 11.9,1,1, 14.634, 10544.075, 399.419, 52835.738 24/06/22,23:24:05,17,11,1, 11.9,1,1, 14.634, 10542.947, 398.941, 52835.211 24/06/22,23:24:05,18,11,1, 11.9,1,1, 14.634, 10543.744, 398.422, 52836.119 24/06/22,23:24:05,19,11,1, 11.9,1,1, 14.634, 10543.570, 399.836, 52835.382 24/06/22,23:24:06,00,11,1, 11.9,1,1, 14.636, 10543.566, 399.836, 52835.382 24/06/22,23:24:06,01,11,1, 11.9,1,1, 14.636, 10542.994, 398.850, 52835.311 24/06/22,23:24:06,02,11,1, 11.9,1,1, 14.636, 10543.766, 398.478, 52836.125 24/06/22,23:24:06,03,11,1, 11.9,1,1, 14.636, 10543.652, 399.842, 52835.511 24/06/22,23:24:06,04,11,1, 11.9,1,1, 14.636, 10543.400, 398.571, 52836.228 24/06/22,23:24:06,05,11,1, 11.9,1,1, 14.636, 10544.341, 399.115, 52836.481 24/06/22,23:24:06,06,11,1, 11.9,1,1, 14.636, 10543.580, 399.546, 52835.625 24/06/22,23:24:06,07,11,1, 11.9,1,1, 14.636, 10543.754, 398.261, 52836.355 24/06/22,23:24:06,08,11,1, 11.9,1,1, 14.636, 10543.954, 399.466, 52835.638 24/06/22,23:24:06,09,11,1, 11.9,1,1, 14.636, 10542.954, 398.873, 52835.319 24/06/22,23:24:06,10,11,1, 11.9,1,1, 14.636, 10543.759, 398.514, 52836.186 24/06/22,23:24:06,11,11,1, 11.9,1,1, 14.636, 10543.581, 399.871, 52835.571 24/06/22,23:24:06,12,11,1, 11.9,1,1, 14.636, 10543.368, 398.582, 52836.184 24/06/22,23:24:06,13,11,1, 11.9,1,1, 14.636, 10544.393, 399.166, 52836.508 24/06/22,23:24:06,14,11,1, 11.9,1,1, 14.636, 10543.632, 399.565, 52835.552 24/06/22,23:24:06,15,11,1, 11.9,1,1, 14.636, 10543.720, 398.172, 52836.297 24/06/22,23:24:06,16,11,1, 11.9,1,1, 14.636, 10543.968, 399.584, 52835.667 24/06/22,23:24:06,17,11,1, 11.9,1,1, 14.636, 10542.956, 398.908, 52835.321 24/06/22,23:24:06,18,11,1, 11.9,1,1, 14.636, 10543.756, 398.561, 52836.165 24/06/22,23:24:06,19,11,1, 11.9,1,1, 14.636, 10543.608, 399.930, 52835.550 24/06/22,23:24:07,00,11,1, 11.9,1,1, 14.632, 10543.607, 399.930, 52835.550 24/06/22,23:24:07,01,11,1, 11.9,1,1, 14.632, 10542.909, 398.889, 52835.298 24/06/22,23:24:07,02,11,1, 11.9,1,1, 14.632, 10543.803, 398.554, 52836.153 24/06/22,23:24:07,03,11,1, 11.9,1,1, 14.632, 10543.637, 399.820, 52835.531 24/06/22,23:24:07,04,11,1, 11.9,1,1, 14.632, 10543.415, 398.500, 52836.235 24/06/22,23:24:07,05,11,1, 11.9,1,1, 14.632, 10544.396, 399.250, 52836.438 24/06/22,23:24:07,06,11,1, 11.9,1,1, 14.632, 10543.581, 399.533, 52835.582 24/06/22,23:24:07,07,11,1, 11.9,1,1, 14.632, 10543.651, 398.187, 52836.221 24/06/22,23:24:07,08,11,1, 11.9,1,1, 14.632, 10543.834, 399.514, 52835.576 24/06/22,23:24:07,09,11,1, 11.9,1,1, 14.632, 10542.957, 398.885, 52835.326 24/06/22,23:24:07,10,11,1, 11.9,1,1, 14.632, 10543.760, 398.564, 52836.188 24/06/22,23:24:07,11,11,1, 11.9,1,1, 14.632, 10543.613, 399.880, 52835.564 24/06/22,23:24:07,12,11,1, 11.9,1,1, 14.632, 10543.443, 398.567, 52836.275 24/06/22,23:24:07,13,11,1, 11.9,1,1, 14.632, 10544.434, 399.217, 52836.423 24/06/22,23:24:07,14,11,1, 11.9,1,1, 14.632, 10543.546, 399.485, 52835.583 24/06/22,23:24:07,15,11,1, 11.9,1,1, 14.632, 10543.675, 398.201, 52836.270 24/06/22,23:24:07,16,11,1, 11.9,1,1, 14.632, 10543.888, 399.534, 52835.518 24/06/22,23:24:07,17,11,1, 11.9,1,1, 14.632, 10542.928, 398.904, 52835.367 24/06/22,23:24:07,18,11,1, 11.9,1,1, 14.632, 10543.805, 398.583, 52836.261 24/06/22,23:24:07,19,11,1, 11.9,1,1, 14.632, 10543.600, 399.901, 52835.510 24/06/22,23:24:08,00,11,1, 11.9,1,1, 14.634, 10543.599, 399.901, 52835.510 24/06/22,23:24:08,01,11,1, 11.9,1,1, 14.634, 10542.903, 398.908, 52835.387 24/06/22,23:24:08,02,11,1, 11.9,1,1, 14.634, 10543.840, 398.688, 52836.259 24/06/22,23:24:08,03,11,1, 11.9,1,1, 14.634, 10543.647, 399.934, 52835.570 24/06/22,23:24:08,04,11,1, 11.9,1,1, 14.634, 10543.509, 398.574, 52836.298 24/06/22,23:24:08,05,11,1, 11.9,1,1, 14.634, 10544.421, 399.271, 52836.453 24/06/22,23:24:08,06,11,1, 11.9,1,1, 14.634, 10543.508, 399.562, 52835.536 24/06/22,23:24:08,07,11,1, 11.9,1,1, 14.634, 10543.635, 398.214, 52836.169 24/06/22,23:24:08,08,11,1, 11.9,1,1, 14.634, 10543.847, 399.708, 52835.500 24/06/22,23:24:08,09,11,1, 11.9,1,1, 14.634, 10542.950, 398.807, 52835.389 24/06/22,23:24:08,10,11,1, 11.9,1,1, 14.634, 10543.833, 398.676, 52836.238 24/06/22,23:24:08,11,11,1, 11.9,1,1, 14.634, 10543.648, 399.958, 52835.598 24/06/22,23:24:08,12,11,1, 11.9,1,1, 14.634, 10543.508, 398.511, 52836.302 24/06/22,23:24:08,13,11,1, 11.9,1,1, 14.634, 10544.408, 399.285, 52836.490 24/06/22,23:24:08,14,11,1, 11.9,1,1, 14.634, 10543.488, 399.425, 52835.522 24/06/22,23:24:08,15,11,1, 11.9,1,1, 14.634, 10543.679, 398.246, 52836.172 24/06/22,23:24:08,16,11,1, 11.9,1,1, 14.634, 10543.818, 399.598, 52835.484 24/06/22,23:24:08,17,11,1, 11.9,1,1, 14.634, 10542.894, 398.882, 52835.384 24/06/22,23:24:08,18,11,1, 11.9,1,1, 14.634, 10543.831, 398.662, 52836.246 24/06/22,23:24:08,19,11,1, 11.9,1,1, 14.634, 10543.658, 399.978, 52835.629 24/06/22,23:24:09,00,11,1, 11.8,1,1, 14.636, 10543.658, 399.978, 52835.629 24/06/22,23:24:09,01,11,1, 11.8,1,1, 14.636, 10542.912, 398.884, 52835.470 24/06/22,23:24:09,02,11,1, 11.8,1,1, 14.636, 10543.851, 398.726, 52836.286 24/06/22,23:24:09,03,11,1, 11.8,1,1, 14.636, 10543.706, 399.910, 52835.578 24/06/22,23:24:09,04,11,1, 11.8,1,1, 14.636, 10543.576, 398.534, 52836.382 24/06/22,23:24:09,05,11,1, 11.8,1,1, 14.636, 10544.366, 399.277, 52836.316 24/06/22,23:24:09,06,11,1, 11.8,1,1, 14.636, 10543.492, 399.451, 52835.433 24/06/22,23:24:09,07,11,1, 11.8,1,1, 14.636, 10543.689, 398.222, 52836.121 24/06/22,23:24:09,08,11,1, 11.8,1,1, 14.636, 10543.811, 399.698, 52835.426 24/06/22,23:24:09,09,11,1, 11.8,1,1, 14.636, 10542.914, 398.866, 52835.442 24/06/22,23:24:09,10,11,1, 11.8,1,1, 14.636, 10543.883, 398.748, 52836.309 24/06/22,23:24:09,11,11,1, 11.8,1,1, 14.636, 10543.644, 399.999, 52835.520 24/06/22,23:24:09,12,11,1, 11.8,1,1, 14.636, 10543.596, 398.492, 52836.384 24/06/22,23:24:09,13,11,1, 11.8,1,1, 14.636, 10544.385, 399.307, 52836.372 24/06/22,23:24:09,14,11,1, 11.8,1,1, 14.636, 10543.452, 399.451, 52835.500 24/06/22,23:24:09,15,11,1, 11.8,1,1, 14.636, 10543.658, 398.309, 52836.160 24/06/22,23:24:09,16,11,1, 11.8,1,1, 14.636, 10543.738, 399.742, 52835.546 24/06/22,23:24:09,17,11,1, 11.8,1,1, 14.636, 10542.965, 398.871, 52835.491 24/06/22,23:24:09,18,11,1, 11.8,1,1, 14.636, 10543.933, 398.866, 52836.470 24/06/22,23:24:09,19,11,1, 11.8,1,1, 14.636, 10543.671, 399.989, 52835.707 24/06/22,23:24:10,00,11,1, 11.9,1,1, 14.631, 10543.666, 399.989, 52835.707 24/06/22,23:24:10,01,11,1, 11.9,1,1, 14.631, 10542.976, 398.826, 52835.484 24/06/22,23:24:10,02,11,1, 11.9,1,1, 14.631, 10543.955, 398.883, 52836.305 24/06/22,23:24:10,03,11,1, 11.9,1,1, 14.631, 10543.691, 400.015, 52835.716 24/06/22,23:24:10,04,11,1, 11.9,1,1, 14.631, 10543.588, 398.532, 52836.386 24/06/22,23:24:10,05,11,1, 11.9,1,1, 14.631, 10544.354, 399.408, 52836.250 24/06/22,23:24:10,06,11,1, 11.9,1,1, 14.631, 10543.411, 399.352, 52835.426 24/06/22,23:24:10,07,11,1, 11.9,1,1, 14.631, 10543.612, 398.303, 52836.162 24/06/22,23:24:10,08,11,1, 11.9,1,1, 14.631, 10543.674, 399.720, 52835.387 24/06/22,23:24:10,09,11,1, 11.9,1,1, 14.631, 10542.984, 398.937, 52835.566 24/06/22,23:24:10,10,11,1, 11.9,1,1, 14.631, 10543.933, 398.907, 52836.370 24/06/22,23:24:10,11,11,1, 11.9,1,1, 14.631, 10543.630, 399.955, 52835.573 24/06/22,23:24:10,12,11,1, 11.9,1,1, 14.631, 10543.618, 398.455, 52836.334 24/06/22,23:24:10,13,11,1, 11.9,1,1, 14.631, 10544.338, 399.350, 52836.326 24/06/22,23:24:10,14,11,1, 11.9,1,1, 14.631, 10543.388, 399.344, 52835.401 24/06/22,23:24:10,15,11,1, 11.9,1,1, 14.631, 10543.612, 398.267, 52836.121 24/06/22,23:24:10,16,11,1, 11.9,1,1, 14.631, 10543.716, 399.713, 52835.435 24/06/22,23:24:10,17,11,1, 11.9,1,1, 14.631, 10542.985, 398.876, 52835.584 24/06/22,23:24:10,18,11,1, 11.9,1,1, 14.631, 10543.943, 398.862, 52836.363 24/06/22,23:24:10,19,11,1, 11.9,1,1, 14.631, 10543.636, 399.940, 52835.640 24/06/22,23:24:11,00,11,1, 11.9,1,1, 14.635, 10543.633, 399.940, 52835.640 24/06/22,23:24:11,01,11,1, 11.9,1,1, 14.635, 10543.030, 398.853, 52835.618 24/06/22,23:24:11,02,11,1, 11.9,1,1, 14.635, 10544.068, 398.961, 52836.478 24/06/22,23:24:11,03,11,1, 11.9,1,1, 14.635, 10543.699, 400.015, 52835.730 24/06/22,23:24:11,04,11,1, 11.9,1,1, 14.635, 10543.643, 398.511, 52836.416 24/06/22,23:24:11,05,11,1, 11.9,1,1, 14.635, 10544.338, 399.458, 52836.248 24/06/22,23:24:11,06,11,1, 11.9,1,1, 14.635, 10543.318, 399.363, 52835.421 24/06/22,23:24:11,07,11,1, 11.9,1,1, 14.635, 10543.678, 398.367, 52836.179 24/06/22,23:24:11,08,11,1, 11.9,1,1, 14.635, 10543.690, 399.844, 52835.431 24/06/22,23:24:11,09,11,1, 11.9,1,1, 14.635, 10542.997, 398.941, 52835.694 24/06/22,23:24:11,10,11,1, 11.9,1,1, 14.635, 10544.011, 398.963, 52836.442 24/06/22,23:24:11,11,11,1, 11.9,1,1, 14.635, 10543.726, 400.012, 52835.691 24/06/22,23:24:11,12,11,1, 11.9,1,1, 14.635, 10543.674, 398.520, 52836.441 24/06/22,23:24:11,13,11,1, 11.9,1,1, 14.635, 10544.356, 399.499, 52836.281 24/06/22,23:24:11,14,11,1, 11.9,1,1, 14.635, 10543.334, 399.379, 52835.475 24/06/22,23:24:11,15,11,1, 11.9,1,1, 14.635, 10543.623, 398.328, 52836.116 24/06/22,23:24:11,16,11,1, 11.9,1,1, 14.635, 10543.638, 399.833, 52835.398 24/06/22,23:24:11,17,11,1, 11.9,1,1, 14.635, 10543.008, 398.816, 52835.730 24/06/22,23:24:11,18,11,1, 11.9,1,1, 14.635, 10544.026, 398.951, 52836.432 24/06/22,23:24:11,19,11,1, 11.9,1,1, 14.635, 10543.664, 399.989, 52835.647 24/06/22,23:24:12,00,12,1, 11.9,1,1, 14.632, 10543.658, 399.989, 52835.647 24/06/22,23:24:12,01,12,1, 11.9,1,1, 14.632, 10543.010, 398.936, 52835.686 24/06/22,23:24:12,02,12,1, 11.9,1,1, 14.632, 10544.033, 399.056, 52836.417 24/06/22,23:24:12,03,12,1, 11.9,1,1, 14.632, 10543.655, 399.995, 52835.668 24/06/22,23:24:12,04,12,1, 11.9,1,1, 14.632, 10543.665, 398.543, 52836.462 24/06/22,23:24:12,05,12,1, 11.9,1,1, 14.632, 10544.322, 399.530, 52836.202 24/06/22,23:24:12,06,12,1, 11.9,1,1, 14.632, 10543.235, 399.377, 52835.360 24/06/22,23:24:12,07,12,1, 11.9,1,1, 14.632, 10543.608, 398.410, 52836.129 24/06/22,23:24:12,08,12,1, 11.9,1,1, 14.632, 10543.683, 399.937, 52835.481 24/06/22,23:24:12,09,12,1, 11.9,1,1, 14.632, 10542.983, 398.848, 52835.657 24/06/22,23:24:12,10,12,1, 11.9,1,1, 14.632, 10544.066, 398.987, 52836.476 24/06/22,23:24:12,11,12,1, 11.9,1,1, 14.632, 10543.636, 399.986, 52835.636 24/06/22,23:24:12,12,12,1, 11.9,1,1, 14.632, 10543.681, 398.521, 52836.388 24/06/22,23:24:12,13,12,1, 11.9,1,1, 14.632, 10544.281, 399.481, 52836.160 24/06/22,23:24:12,14,12,1, 11.9,1,1, 14.632, 10543.280, 399.403, 52835.399 24/06/22,23:24:12,15,12,1, 11.9,1,1, 14.632, 10543.626, 398.390, 52836.157 24/06/22,23:24:12,16,12,1, 11.9,1,1, 14.632, 10543.671, 399.942, 52835.371 24/06/22,23:24:12,17,12,1, 11.9,1,1, 14.632, 10543.001, 398.894, 52835.701 24/06/22,23:24:12,18,12,1, 11.9,1,1, 14.632, 10544.073, 399.061, 52836.534 24/06/22,23:24:12,19,12,1, 11.9,1,1, 14.632, 10543.679, 400.007, 52835.768 24/06/22,23:24:13,00,11,1, 11.9,1,1, 14.635, 10543.674, 400.007, 52835.768 24/06/22,23:24:13,01,11,1, 11.9,1,1, 14.635, 10543.047, 398.849, 52835.770 24/06/22,23:24:13,02,11,1, 11.9,1,1, 14.635, 10544.064, 399.164, 52836.521 24/06/22,23:24:13,03,11,1, 11.9,1,1, 14.635, 10543.754, 400.001, 52835.797 24/06/22,23:24:13,04,11,1, 11.9,1,1, 14.635, 10543.708, 398.501, 52836.410 24/06/22,23:24:13,05,11,1, 11.9,1,1, 14.635, 10544.268, 399.571, 52836.197 24/06/22,23:24:13,06,11,1, 11.9,1,1, 14.635, 10543.205, 399.316, 52835.406 24/06/22,23:24:13,07,11,1, 11.9,1,1, 14.635, 10543.599, 398.405, 52836.126 24/06/22,23:24:13,08,11,1, 11.9,1,1, 14.635, 10543.615, 399.974, 52835.452 24/06/22,23:24:13,09,11,1, 11.9,1,1, 14.635, 10543.077, 398.893, 52835.681 24/06/22,23:24:13,10,11,1, 11.9,1,1, 14.635, 10544.119, 399.113, 52836.483 24/06/22,23:24:13,11,11,1, 11.9,1,1, 14.635, 10543.720, 400.026, 52835.855 24/06/22,23:24:13,12,11,1, 11.9,1,1, 14.635, 10543.711, 398.578, 52836.512 24/06/22,23:24:13,13,11,1, 11.9,1,1, 14.635, 10544.324, 399.628, 52836.213 24/06/22,23:24:13,14,11,1, 11.9,1,1, 14.635, 10543.273, 399.386, 52835.364 24/06/22,23:24:13,15,11,1, 11.9,1,1, 14.635, 10543.622, 398.442, 52836.099 24/06/22,23:24:13,16,11,1, 11.9,1,1, 14.635, 10543.613, 399.973, 52835.505 24/06/22,23:24:13,17,11,1, 11.9,1,1, 14.635, 10543.094, 398.925, 52835.771 24/06/22,23:24:13,18,11,1, 11.9,1,1, 14.635, 10544.153, 399.115, 52836.503 24/06/22,23:24:13,19,11,1, 11.9,1,1, 14.635, 10543.708, 400.059, 52835.771 24/06/22,23:24:14,00,11,1, 11.9,1,1, 14.629, 10543.708, 400.059, 52835.771 24/06/22,23:24:14,01,11,1, 11.9,1,1, 14.629, 10543.097, 398.937, 52835.677 24/06/22,23:24:14,02,11,1, 11.9,1,1, 14.629, 10544.080, 399.134, 52836.467 24/06/22,23:24:14,03,11,1, 11.9,1,1, 14.629, 10543.710, 400.048, 52835.811 24/06/22,23:24:14,04,11,1, 11.9,1,1, 14.629, 10543.675, 398.497, 52836.420 24/06/22,23:24:14,05,11,1, 11.9,1,1, 14.629, 10544.228, 399.536, 52836.122 24/06/22,23:24:14,06,11,1, 11.9,1,1, 14.629, 10543.238, 399.363, 52835.414 24/06/22,23:24:14,07,11,1, 11.9,1,1, 14.629, 10543.612, 398.453, 52836.114 24/06/22,23:24:14,08,11,1, 11.9,1,1, 14.629, 10543.640, 399.926, 52835.427 24/06/22,23:24:14,09,11,1, 11.9,1,1, 14.629, 10543.027, 398.894, 52835.739 24/06/22,23:24:14,10,11,1, 11.9,1,1, 14.629, 10544.082, 399.064, 52836.467 24/06/22,23:24:14,11,11,1, 11.9,1,1, 14.629, 10543.696, 399.983, 52835.738 24/06/22,23:24:14,12,11,1, 11.9,1,1, 14.629, 10543.680, 398.520, 52836.466 24/06/22,23:24:14,13,11,1, 11.9,1,1, 14.629, 10544.265, 399.540, 52836.157 24/06/22,23:24:14,14,11,1, 11.9,1,1, 14.629, 10543.243, 399.299, 52835.382 24/06/22,23:24:14,15,11,1, 11.9,1,1, 14.629, 10543.611, 398.401, 52836.042 24/06/22,23:24:14,16,11,1, 11.9,1,1, 14.629, 10543.637, 399.889, 52835.373 24/06/22,23:24:14,17,11,1, 11.9,1,1, 14.629, 10543.046, 398.912, 52835.745 24/06/22,23:24:14,18,11,1, 11.9,1,1, 14.629, 10544.092, 399.134, 52836.519 24/06/22,23:24:14,19,11,1, 11.9,1,1, 14.629, 10543.704, 400.063, 52835.808 24/06/22,23:24:15,00,11,1, 11.9,1,1, 14.630, 10543.699, 400.063, 52835.808 24/06/22,23:24:15,01,11,1, 11.9,1,1, 14.630, 10542.893, 399.049, 52836.001 24/06/22,23:24:15,02,11,1, 11.9,1,1, 14.630, 10544.332, 399.147, 52836.509 24/06/22,23:24:15,03,11,1, 11.9,1,1, 14.630, 10543.437, 399.964, 52835.295 24/06/22,23:24:15,04,11,1, 11.9,1,1, 14.630, 10543.794, 398.738, 52837.054 24/06/22,23:24:15,05,11,1, 11.9,1,1, 14.630, 10544.447, 399.601, 52835.969 24/06/22,23:24:15,06,11,1, 11.9,1,1, 14.630, 10543.005, 399.433, 52835.262 24/06/22,23:24:15,07,11,1, 11.9,1,1, 14.630, 10543.815, 398.510, 52836.613 24/06/22,23:24:15,08,11,1, 11.9,1,1, 14.630, 10543.576, 399.858, 52834.940 24/06/22,23:24:15,09,11,1, 11.9,1,1, 14.630, 10542.861, 398.990, 52835.930 24/06/22,23:24:15,10,11,1, 11.9,1,1, 14.630, 10544.353, 399.176, 52836.705 24/06/22,23:24:15,11,11,1, 11.9,1,1, 14.630, 10543.425, 400.014, 52835.301 24/06/22,23:24:15,12,11,1, 11.9,1,1, 14.630, 10543.758, 398.716, 52836.948 24/06/22,23:24:15,13,11,1, 11.9,1,1, 14.630, 10544.470, 399.533, 52835.998 24/06/22,23:24:15,14,11,1, 11.9,1,1, 14.630, 10542.957, 399.376, 52835.202 24/06/22,23:24:15,15,11,1, 11.9,1,1, 14.630, 10543.900, 398.507, 52836.706 24/06/22,23:24:15,16,11,1, 11.9,1,1, 14.630, 10543.606, 399.867, 52834.967 24/06/22,23:24:15,17,11,1, 11.9,1,1, 14.630, 10542.891, 398.987, 52835.896 24/06/22,23:24:15,18,11,1, 11.9,1,1, 14.630, 10544.367, 399.117, 52836.658 24/06/22,23:24:15,19,11,1, 11.9,1,1, 14.630, 10543.490, 400.039, 52835.234 24/06/22,23:24:16,00,10,1, 11.9,1,1, 14.627, 10543.482, 400.039, 52835.234 24/06/22,23:24:16,01,10,1, 11.9,1,1, 14.627, 10542.815, 399.075, 52835.842 24/06/22,23:24:16,02,10,1, 11.9,1,1, 14.627, 10544.288, 399.099, 52836.626 24/06/22,23:24:16,03,10,1, 11.9,1,1, 14.627, 10543.441, 400.079, 52835.251 24/06/22,23:24:16,04,10,1, 11.9,1,1, 14.627, 10543.688, 398.739, 52837.054 24/06/22,23:24:16,05,10,1, 11.9,1,1, 14.627, 10544.429, 399.558, 52835.968 24/06/22,23:24:16,06,10,1, 11.9,1,1, 14.627, 10543.051, 399.505, 52835.245 24/06/22,23:24:16,07,10,1, 11.9,1,1, 14.627, 10543.858, 398.505, 52836.655 24/06/22,23:24:16,08,10,1, 11.9,1,1, 14.627, 10543.613, 399.866, 52834.926 24/06/22,23:24:16,09,10,1, 11.9,1,1, 14.627, 10542.845, 399.030, 52835.860 24/06/22,23:24:16,10,10,1, 11.9,1,1, 14.627, 10544.241, 399.103, 52836.626 24/06/22,23:24:16,11,10,1, 11.9,1,1, 14.627, 10543.500, 400.120, 52835.299 24/06/22,23:24:16,12,10,1, 11.9,1,1, 14.627, 10543.697, 398.786, 52836.940 24/06/22,23:24:16,13,10,1, 11.9,1,1, 14.627, 10544.463, 399.518, 52836.041 24/06/22,23:24:16,14,10,1, 11.9,1,1, 14.627, 10543.022, 399.471, 52835.223 24/06/22,23:24:16,15,10,1, 11.9,1,1, 14.627, 10543.877, 398.515, 52836.594 24/06/22,23:24:16,16,10,1, 11.9,1,1, 14.627, 10543.606, 399.836, 52834.910 24/06/22,23:24:16,17,10,1, 11.9,1,1, 14.627, 10542.808, 399.031, 52835.877 24/06/22,23:24:16,18,10,1, 11.9,1,1, 14.627, 10544.258, 399.080, 52836.583 24/06/22,23:24:16,19,10,1, 11.9,1,1, 14.627, 10543.464, 400.149, 52835.254 24/06/22,23:24:17,00,10,1, 11.9,1,1, 14.634, 10543.457, 400.149, 52835.254 24/06/22,23:24:17,01,10,1, 11.9,1,1, 14.634, 10542.808, 399.113, 52835.794 24/06/22,23:24:17,02,10,1, 11.9,1,1, 14.634, 10544.159, 399.072, 52836.600 24/06/22,23:24:17,03,10,1, 11.9,1,1, 14.634, 10543.427, 400.110, 52835.148 24/06/22,23:24:17,04,10,1, 11.9,1,1, 14.634, 10543.675, 398.800, 52836.948 24/06/22,23:24:17,05,10,1, 11.9,1,1, 14.634, 10544.528, 399.617, 52836.165 24/06/22,23:24:17,06,10,1, 11.9,1,1, 14.634, 10543.087, 399.648, 52835.278 24/06/22,23:24:17,07,10,1, 11.9,1,1, 14.634, 10543.903, 398.639, 52836.729 24/06/22,23:24:17,08,10,1, 11.9,1,1, 14.634, 10543.704, 399.941, 52835.032 24/06/22,23:24:17,09,10,1, 11.9,1,1, 14.634, 10542.758, 399.125, 52835.654 24/06/22,23:24:17,10,10,1, 11.9,1,1, 14.634, 10544.176, 399.089, 52836.647 24/06/22,23:24:17,11,10,1, 11.9,1,1, 14.634, 10543.435, 400.164, 52835.213 24/06/22,23:24:17,12,10,1, 11.9,1,1, 14.634, 10543.617, 398.878, 52836.962 24/06/22,23:24:17,13,10,1, 11.9,1,1, 14.634, 10544.495, 399.547, 52836.141 24/06/22,23:24:17,14,10,1, 11.9,1,1, 14.634, 10543.155, 399.614, 52835.265 24/06/22,23:24:17,15,10,1, 11.9,1,1, 14.634, 10543.860, 398.543, 52836.589 24/06/22,23:24:17,16,10,1, 11.9,1,1, 14.634, 10543.691, 399.885, 52834.990 24/06/22,23:24:17,17,10,1, 11.9,1,1, 14.634, 10542.763, 399.134, 52835.735 24/06/22,23:24:17,18,10,1, 11.9,1,1, 14.634, 10544.240, 399.068, 52836.704 24/06/22,23:24:17,19,10,1, 11.9,1,1, 14.634, 10543.447, 400.187, 52835.208 24/06/22,23:24:18,00,10,1, 11.9,1,1, 14.626, 10543.441, 400.187, 52835.208 24/06/22,23:24:18,01,10,1, 11.9,1,1, 14.626, 10542.726, 399.219, 52835.532 24/06/22,23:24:18,02,10,1, 11.9,1,1, 14.626, 10544.139, 399.068, 52836.583 24/06/22,23:24:18,03,10,1, 11.9,1,1, 14.626, 10543.468, 400.165, 52835.125 24/06/22,23:24:18,04,10,1, 11.9,1,1, 14.626, 10543.549, 398.899, 52836.879 24/06/22,23:24:18,05,10,1, 11.9,1,1, 14.626, 10544.551, 399.561, 52836.353 24/06/22,23:24:18,06,10,1, 11.9,1,1, 14.626, 10543.184, 399.727, 52835.322 24/06/22,23:24:18,07,10,1, 11.9,1,1, 14.626, 10543.907, 398.594, 52836.838 24/06/22,23:24:18,08,10,1, 11.9,1,1, 14.626, 10543.760, 399.830, 52835.016 24/06/22,23:24:18,09,10,1, 11.9,1,1, 14.626, 10542.740, 399.148, 52835.561 24/06/22,23:24:18,10,10,1, 11.9,1,1, 14.626, 10544.144, 399.041, 52836.684 24/06/22,23:24:18,11,10,1, 11.9,1,1, 14.626, 10543.435, 400.180, 52835.095 24/06/22,23:24:18,12,10,1, 11.9,1,1, 14.626, 10543.501, 398.888, 52836.803 24/06/22,23:24:18,13,10,1, 11.9,1,1, 14.626, 10544.565, 399.622, 52836.337 24/06/22,23:24:18,14,10,1, 11.9,1,1, 14.626, 10543.197, 399.751, 52835.321 24/06/22,23:24:18,15,10,1, 11.9,1,1, 14.626, 10543.873, 398.622, 52836.728 24/06/22,23:24:18,16,10,1, 11.9,1,1, 14.626, 10543.776, 399.911, 52835.049 24/06/22,23:24:18,17,10,1, 11.9,1,1, 14.626, 10542.736, 399.213, 52835.589 24/06/22,23:24:18,18,10,1, 11.9,1,1, 14.626, 10544.094, 399.051, 52836.621 24/06/22,23:24:18,19,10,1, 11.9,1,1, 14.626, 10543.436, 400.200, 52835.110 24/06/22,23:24:19,00,10,1, 12.0,1,1, 14.632, 10543.432, 400.200, 52835.110 24/06/22,23:24:19,01,10,1, 12.0,1,1, 14.632, 10542.729, 399.318, 52835.475 24/06/22,23:24:19,02,10,1, 12.0,1,1, 14.632, 10544.035, 399.023, 52836.556 24/06/22,23:24:19,03,10,1, 12.0,1,1, 14.632, 10543.412, 400.202, 52835.108 24/06/22,23:24:19,04,10,1, 12.0,1,1, 14.632, 10543.395, 398.955, 52836.788 24/06/22,23:24:19,05,10,1, 12.0,1,1, 14.632, 10544.539, 399.542, 52836.373 24/06/22,23:24:19,06,10,1, 12.0,1,1, 14.632, 10543.233, 399.895, 52835.338 24/06/22,23:24:19,07,10,1, 12.0,1,1, 14.632, 10543.921, 398.714, 52836.958 24/06/22,23:24:19,08,10,1, 12.0,1,1, 14.632, 10543.872, 399.906, 52835.211 24/06/22,23:24:19,09,10,1, 12.0,1,1, 14.632, 10542.719, 399.255, 52835.469 24/06/22,23:24:19,10,10,1, 12.0,1,1, 14.632, 10544.005, 399.011, 52836.591 24/06/22,23:24:19,11,10,1, 12.0,1,1, 14.632, 10543.405, 400.170, 52835.006 24/06/22,23:24:19,12,10,1, 12.0,1,1, 14.632, 10543.359, 399.017, 52836.721 24/06/22,23:24:19,13,10,1, 12.0,1,1, 14.632, 10544.566, 399.566, 52836.450 24/06/22,23:24:19,14,10,1, 12.0,1,1, 14.632, 10543.276, 399.898, 52835.323 24/06/22,23:24:19,15,10,1, 12.0,1,1, 14.632, 10543.868, 398.707, 52836.846 24/06/22,23:24:19,16,10,1, 12.0,1,1, 14.632, 10543.996, 399.870, 52835.279 24/06/22,23:24:19,17,10,1, 12.0,1,1, 14.632, 10542.760, 399.266, 52835.471 24/06/22,23:24:19,18,10,1, 12.0,1,1, 14.632, 10544.015, 398.994, 52836.629 24/06/22,23:24:19,19,10,1, 12.0,1,1, 14.632, 10543.396, 400.210, 52835.029 24/06/22,23:24:20,00,10,1, 11.9,1,1, 14.629, 10543.391, 400.210, 52835.029 24/06/22,23:24:20,01,10,1, 11.9,1,1, 14.629, 10542.998, 399.404, 52835.839 24/06/22,23:24:20,02,10,1, 11.9,1,1, 14.629, 10543.873, 398.879, 52835.994 24/06/22,23:24:20,03,10,1, 11.9,1,1, 14.629, 10543.273, 400.275, 52835.199 24/06/22,23:24:20,04,10,1, 11.9,1,1, 14.629, 10543.517, 399.121, 52836.723 24/06/22,23:24:20,05,10,1, 11.9,1,1, 14.629, 10544.272, 399.458, 52836.022 24/06/22,23:24:20,06,10,1, 11.9,1,1, 14.629, 10543.404, 400.074, 52835.798 24/06/22,23:24:20,07,10,1, 11.9,1,1, 14.629, 10543.981, 398.665, 52836.640 24/06/22,23:24:20,08,10,1, 11.9,1,1, 14.629, 10543.753, 399.864, 52835.208 24/06/22,23:24:20,09,10,1, 11.9,1,1, 14.629, 10542.979, 399.430, 52835.849 24/06/22,23:24:20,10,10,1, 11.9,1,1, 14.629, 10543.873, 398.813, 52836.037 24/06/22,23:24:20,11,10,1, 11.9,1,1, 14.629, 10543.319, 400.296, 52835.244 24/06/22,23:24:20,12,10,1, 11.9,1,1, 14.629, 10543.512, 399.079, 52836.606 24/06/22,23:24:20,13,10,1, 11.9,1,1, 14.629, 10544.287, 399.463, 52836.070 24/06/22,23:24:20,14,10,1, 11.9,1,1, 14.629, 10543.442, 400.128, 52835.899 24/06/22,23:24:20,15,10,1, 11.9,1,1, 14.629, 10543.979, 398.618, 52836.570 24/06/22,23:24:20,16,10,1, 11.9,1,1, 14.629, 10543.796, 399.894, 52835.221 24/06/22,23:24:20,17,10,1, 11.9,1,1, 14.629, 10543.021, 399.488, 52835.825 24/06/22,23:24:20,18,10,1, 11.9,1,1, 14.629, 10543.846, 398.853, 52835.962 24/06/22,23:24:20,19,10,1, 11.9,1,1, 14.629, 10543.287, 400.316, 52835.250 24/06/22,23:24:21,00,11,1, 11.9,1,1, 14.629, 10543.282, 400.316, 52835.250 24/06/22,23:24:21,01,11,1, 11.9,1,1, 14.629, 10543.320, 399.583, 52835.898 24/06/22,23:24:21,02,11,1, 11.9,1,1, 14.629, 10543.579, 398.697, 52835.636 24/06/22,23:24:21,03,11,1, 11.9,1,1, 14.629, 10543.432, 400.394, 52835.751 24/06/22,23:24:21,04,11,1, 11.9,1,1, 14.629, 10543.414, 399.052, 52836.185 24/06/22,23:24:21,05,11,1, 11.9,1,1, 14.629, 10544.001, 399.462, 52836.048 24/06/22,23:24:21,06,11,1, 11.9,1,1, 14.629, 10543.718, 400.236, 52836.269 24/06/22,23:24:21,07,11,1, 11.9,1,1, 14.629, 10543.875, 398.693, 52836.320 24/06/22,23:24:21,08,11,1, 11.9,1,1, 14.629, 10543.806, 399.848, 52835.795 24/06/22,23:24:21,09,11,1, 11.9,1,1, 14.629, 10543.329, 399.560, 52835.895 24/06/22,23:24:21,10,11,1, 11.9,1,1, 14.629, 10543.540, 398.731, 52835.674 24/06/22,23:24:21,11,11,1, 11.9,1,1, 14.629, 10543.346, 400.299, 52835.630 24/06/22,23:24:21,12,11,1, 11.9,1,1, 14.629, 10543.469, 399.162, 52836.207 24/06/22,23:24:21,13,11,1, 11.9,1,1, 14.629, 10543.985, 399.468, 52836.108 24/06/22,23:24:21,14,11,1, 11.9,1,1, 14.629, 10543.739, 400.290, 52836.356 24/06/22,23:24:21,15,11,1, 11.9,1,1, 14.629, 10543.862, 398.719, 52836.264 24/06/22,23:24:21,16,11,1, 11.9,1,1, 14.629, 10543.851, 399.905, 52835.736 24/06/22,23:24:21,17,11,1, 11.9,1,1, 14.629, 10543.325, 399.559, 52835.886 24/06/22,23:24:21,18,11,1, 11.9,1,1, 14.629, 10543.548, 398.769, 52835.721 24/06/22,23:24:21,19,11,1, 11.9,1,1, 14.629, 10543.443, 400.349, 52835.751 24/06/22,23:24:22,00,10,1, 11.8,1,1, 14.630, 10543.441, 400.349, 52835.751 24/06/22,23:24:22,01,10,1, 11.8,1,1, 14.630, 10543.361, 399.686, 52835.866 24/06/22,23:24:22,02,10,1, 11.8,1,1, 14.630, 10543.570, 398.710, 52835.650 24/06/22,23:24:22,03,10,1, 11.8,1,1, 14.630, 10543.420, 400.332, 52835.638 24/06/22,23:24:22,04,10,1, 11.8,1,1, 14.630, 10543.304, 399.179, 52835.996 24/06/22,23:24:22,05,10,1, 11.8,1,1, 14.630, 10543.897, 399.367, 52835.924 24/06/22,23:24:22,06,10,1, 11.8,1,1, 14.630, 10543.748, 400.429, 52836.297 24/06/22,23:24:22,07,10,1, 11.8,1,1, 14.630, 10543.846, 398.738, 52836.312 24/06/22,23:24:22,08,10,1, 11.8,1,1, 14.630, 10543.954, 399.864, 52835.857 24/06/22,23:24:22,09,10,1, 11.8,1,1, 14.630, 10543.333, 399.683, 52835.857 24/06/22,23:24:22,10,10,1, 11.8,1,1, 14.630, 10543.573, 398.674, 52835.683 24/06/22,23:24:22,11,10,1, 11.8,1,1, 14.630, 10543.391, 400.325, 52835.526 24/06/22,23:24:22,12,10,1, 11.8,1,1, 14.630, 10543.314, 399.198, 52836.070 24/06/22,23:24:22,13,10,1, 11.8,1,1, 14.630, 10543.861, 399.374, 52835.947 24/06/22,23:24:22,14,10,1, 11.8,1,1, 14.630, 10543.697, 400.402, 52836.243 24/06/22,23:24:22,15,10,1, 11.8,1,1, 14.630, 10543.844, 398.770, 52836.336 24/06/22,23:24:22,16,10,1, 11.8,1,1, 14.630, 10543.934, 399.822, 52835.861 24/06/22,23:24:22,17,10,1, 11.8,1,1, 14.630, 10543.394, 399.750, 52835.931 24/06/22,23:24:22,18,10,1, 11.8,1,1, 14.630, 10543.526, 398.664, 52835.695 24/06/22,23:24:22,19,10,1, 11.8,1,1, 14.630, 10543.409, 400.327, 52835.540 24/06/22,23:24:23,00,10,1, 11.8,1,1, 14.628, 10543.407, 400.327, 52835.540 24/06/22,23:24:23,01,10,1, 11.8,1,1, 14.628, 10543.306, 399.775, 52835.446 24/06/22,23:24:23,02,10,1, 11.8,1,1, 14.628, 10543.596, 398.780, 52836.208 24/06/22,23:24:23,03,10,1, 11.8,1,1, 14.628, 10543.637, 400.257, 52835.452 24/06/22,23:24:23,04,10,1, 11.8,1,1, 14.628, 10542.997, 399.346, 52835.647 24/06/22,23:24:23,05,10,1, 11.8,1,1, 14.628, 10543.981, 399.401, 52836.528 24/06/22,23:24:23,06,10,1, 11.8,1,1, 14.628, 10543.601, 400.399, 52835.763 24/06/22,23:24:23,07,10,1, 11.8,1,1, 14.628, 10543.612, 398.961, 52836.497 24/06/22,23:24:23,08,10,1, 11.8,1,1, 14.628, 10544.310, 399.862, 52836.193 24/06/22,23:24:23,09,10,1, 11.8,1,1, 14.628, 10543.303, 399.784, 52835.502 24/06/22,23:24:23,10,10,1, 11.8,1,1, 14.628, 10543.555, 398.768, 52836.131 24/06/22,23:24:23,11,10,1, 11.8,1,1, 14.628, 10543.635, 400.223, 52835.425 24/06/22,23:24:23,12,10,1, 11.8,1,1, 14.628, 10542.922, 399.247, 52835.661 24/06/22,23:24:23,13,10,1, 11.8,1,1, 14.628, 10543.944, 399.385, 52836.366 24/06/22,23:24:23,14,10,1, 11.8,1,1, 14.628, 10543.625, 400.422, 52835.812 24/06/22,23:24:23,15,10,1, 11.8,1,1, 14.628, 10543.574, 398.886, 52836.435 24/06/22,23:24:23,16,10,1, 11.8,1,1, 14.628, 10544.270, 399.854, 52836.235 24/06/22,23:24:23,17,10,1, 11.8,1,1, 14.628, 10543.268, 399.809, 52835.426 24/06/22,23:24:23,18,10,1, 11.8,1,1, 14.628, 10543.546, 398.721, 52836.141 24/06/22,23:24:23,19,10,1, 11.8,1,1, 14.628, 10543.618, 400.252, 52835.485 24/06/22,23:24:24,00,10,1, 11.9,1,1, 14.632, 10543.616, 400.252, 52835.485 24/06/22,23:24:24,01,10,1, 11.9,1,1, 14.632, 10543.377, 399.861, 52835.634 24/06/22,23:24:24,02,10,1, 11.9,1,1, 14.632, 10543.638, 398.718, 52836.227 24/06/22,23:24:24,03,10,1, 11.9,1,1, 14.632, 10543.659, 400.155, 52835.525 24/06/22,23:24:24,04,10,1, 11.9,1,1, 14.632, 10542.953, 399.316, 52835.561 24/06/22,23:24:24,05,10,1, 11.9,1,1, 14.632, 10543.899, 399.328, 52836.378 24/06/22,23:24:24,06,10,1, 11.9,1,1, 14.632, 10543.658, 400.444, 52835.754 24/06/22,23:24:24,07,10,1, 11.9,1,1, 14.632, 10543.560, 398.977, 52836.454 24/06/22,23:24:24,08,10,1, 11.9,1,1, 14.632, 10544.321, 399.815, 52836.366 24/06/22,23:24:24,09,10,1, 11.9,1,1, 14.632, 10543.351, 399.930, 52835.579 24/06/22,23:24:24,10,10,1, 11.9,1,1, 14.632, 10543.615, 398.665, 52836.175 24/06/22,23:24:24,11,10,1, 11.9,1,1, 14.632, 10543.735, 400.232, 52835.494 24/06/22,23:24:24,12,10,1, 11.9,1,1, 14.632, 10542.988, 399.344, 52835.578 24/06/22,23:24:24,13,10,1, 11.9,1,1, 14.632, 10543.851, 399.306, 52836.351 24/06/22,23:24:24,14,10,1, 11.9,1,1, 14.632, 10543.642, 400.476, 52835.755 24/06/22,23:24:24,15,10,1, 11.9,1,1, 14.632, 10543.537, 398.983, 52836.441 24/06/22,23:24:24,16,10,1, 11.9,1,1, 14.632, 10544.370, 399.898, 52836.453 24/06/22,23:24:24,17,10,1, 11.9,1,1, 14.632, 10543.413, 399.912, 52835.601 24/06/22,23:24:24,18,10,1, 11.9,1,1, 14.632, 10543.643, 398.752, 52836.270 24/06/22,23:24:24,19,10,1, 11.9,1,1, 14.632, 10543.783, 400.233, 52835.522 24/06/22,23:24:25,00,10,1, 12.0,1,1, 14.629, 10543.783, 400.233, 52835.522 24/06/22,23:24:25,01,10,1, 12.0,1,1, 14.629, 10543.452, 400.076, 52835.610 24/06/22,23:24:25,02,10,1, 12.0,1,1, 14.629, 10543.636, 398.783, 52836.353 24/06/22,23:24:25,03,10,1, 12.0,1,1, 14.629, 10543.809, 400.182, 52835.619 24/06/22,23:24:25,04,10,1, 12.0,1,1, 14.629, 10542.926, 399.479, 52835.528 24/06/22,23:24:25,05,10,1, 12.0,1,1, 14.629, 10543.741, 399.219, 52836.272 24/06/22,23:24:25,06,10,1, 12.0,1,1, 14.629, 10543.619, 400.553, 52835.682 24/06/22,23:24:25,07,10,1, 12.0,1,1, 14.629, 10543.419, 399.072, 52836.317 24/06/22,23:24:25,08,10,1, 12.0,1,1, 14.629, 10544.303, 399.915, 52836.477 24/06/22,23:24:25,09,10,1, 12.0,1,1, 14.629, 10543.515, 400.082, 52835.637 24/06/22,23:24:25,10,10,1, 12.0,1,1, 14.629, 10543.671, 398.797, 52836.350 24/06/22,23:24:25,11,10,1, 12.0,1,1, 14.629, 10543.817, 400.172, 52835.642 24/06/22,23:24:25,12,10,1, 12.0,1,1, 14.629, 10542.977, 399.567, 52835.527 24/06/22,23:24:25,13,10,1, 12.0,1,1, 14.629, 10543.774, 399.217, 52836.337 24/06/22,23:24:25,14,10,1, 12.0,1,1, 14.629, 10543.594, 400.558, 52835.709 24/06/22,23:24:25,15,10,1, 12.0,1,1, 14.629, 10543.454, 399.136, 52836.397 24/06/22,23:24:25,16,10,1, 12.0,1,1, 14.629, 10544.380, 399.888, 52836.537 24/06/22,23:24:25,17,10,1, 12.0,1,1, 14.629, 10543.545, 400.114, 52835.729 24/06/22,23:24:25,18,10,1, 12.0,1,1, 14.629, 10543.716, 398.812, 52836.406 24/06/22,23:24:25,19,10,1, 12.0,1,1, 14.629, 10543.855, 400.166, 52835.574 24/06/22,23:24:26,00,10,1, 11.9,1,1, 14.630, 10543.849, 400.166, 52835.574 24/06/22,23:24:26,01,10,1, 11.9,1,1, 14.630, 10543.526, 400.312, 52835.776 24/06/22,23:24:26,02,10,1, 11.9,1,1, 14.630, 10543.753, 398.868, 52836.457 24/06/22,23:24:26,03,10,1, 11.9,1,1, 14.630, 10543.934, 400.182, 52835.770 24/06/22,23:24:26,04,10,1, 11.9,1,1, 14.630, 10542.882, 399.551, 52835.357 24/06/22,23:24:26,05,10,1, 11.9,1,1, 14.630, 10543.700, 399.179, 52836.274 24/06/22,23:24:26,06,10,1, 11.9,1,1, 14.630, 10543.519, 400.536, 52835.505 24/06/22,23:24:26,07,10,1, 11.9,1,1, 14.630, 10543.316, 399.244, 52836.248 24/06/22,23:24:26,08,10,1, 11.9,1,1, 14.630, 10544.337, 399.776, 52836.563 24/06/22,23:24:26,09,10,1, 11.9,1,1, 14.630, 10543.559, 400.229, 52835.723 24/06/22,23:24:26,10,10,1, 11.9,1,1, 14.630, 10543.645, 398.891, 52836.487 24/06/22,23:24:26,11,10,1, 11.9,1,1, 14.630, 10543.967, 400.193, 52835.711 24/06/22,23:24:26,12,10,1, 11.9,1,1, 14.630, 10542.941, 399.615, 52835.391 24/06/22,23:24:26,13,10,1, 11.9,1,1, 14.630, 10543.704, 399.182, 52836.247 24/06/22,23:24:26,14,10,1, 11.9,1,1, 14.630, 10543.623, 400.618, 52835.562 24/06/22,23:24:26,15,10,1, 11.9,1,1, 14.630, 10543.285, 399.292, 52836.230 24/06/22,23:24:26,16,10,1, 11.9,1,1, 14.630, 10544.339, 399.876, 52836.641 24/06/22,23:24:26,17,10,1, 11.9,1,1, 14.630, 10543.565, 400.315, 52835.630 24/06/22,23:24:26,18,10,1, 11.9,1,1, 14.630, 10543.719, 398.936, 52836.503 24/06/22,23:24:26,19,10,1, 11.9,1,1, 14.630, 10543.977, 400.157, 52835.711 24/06/22,23:24:27,00,10,1, 11.9,1,1, 14.626, 10543.975, 400.157, 52835.711 24/06/22,23:24:27,01,10,1, 11.9,1,1, 14.626, 10543.113, 400.360, 52834.985 24/06/22,23:24:27,02,10,1, 11.9,1,1, 14.626, 10543.925, 399.053, 52837.534 24/06/22,23:24:27,03,10,1, 11.9,1,1, 14.626, 10544.248, 400.096, 52835.400 24/06/22,23:24:27,04,10,1, 11.9,1,1, 14.626, 10542.560, 399.776, 52835.347 24/06/22,23:24:27,05,10,1, 11.9,1,1, 14.626, 10544.165, 399.160, 52837.024 24/06/22,23:24:27,06,10,1, 11.9,1,1, 14.626, 10543.356, 400.420, 52834.476 24/06/22,23:24:27,07,10,1, 11.9,1,1, 14.626, 10543.018, 399.534, 52836.816 24/06/22,23:24:27,08,10,1, 11.9,1,1, 14.626, 10544.731, 399.818, 52836.766 24/06/22,23:24:27,09,10,1, 11.9,1,1, 14.626, 10543.108, 400.392, 52834.992 24/06/22,23:24:27,10,10,1, 11.9,1,1, 14.626, 10543.946, 399.184, 52837.564 24/06/22,23:24:27,11,10,1, 11.9,1,1, 14.626, 10544.251, 400.054, 52835.281 24/06/22,23:24:27,12,10,1, 11.9,1,1, 14.626, 10542.574, 399.800, 52835.360 24/06/22,23:24:27,13,10,1, 11.9,1,1, 14.626, 10544.151, 399.291, 52837.139 24/06/22,23:24:27,14,10,1, 11.9,1,1, 14.626, 10543.266, 400.365, 52834.421 24/06/22,23:24:27,15,10,1, 11.9,1,1, 14.626, 10542.926, 399.509, 52836.709 24/06/22,23:24:27,16,10,1, 11.9,1,1, 14.626, 10544.682, 399.747, 52836.723 24/06/22,23:24:27,17,10,1, 11.9,1,1, 14.626, 10543.092, 400.351, 52834.959 24/06/22,23:24:27,18,10,1, 11.9,1,1, 14.626, 10543.915, 399.150, 52837.577 24/06/22,23:24:27,19,10,1, 11.9,1,1, 14.626, 10544.263, 400.002, 52835.334 24/06/22,23:24:28,00,10,1, 11.8,1,1, 14.627, 10544.258, 400.002, 52835.334 24/06/22,23:24:28,01,10,1, 11.8,1,1, 14.627, 10543.203, 400.426, 52834.940 24/06/22,23:24:28,02,10,1, 11.8,1,1, 14.627, 10543.849, 399.273, 52837.556 24/06/22,23:24:28,03,10,1, 11.8,1,1, 14.627, 10544.463, 400.091, 52835.644 24/06/22,23:24:28,04,10,1, 11.8,1,1, 14.627, 10542.604, 399.900, 52835.154 24/06/22,23:24:28,05,10,1, 11.8,1,1, 14.627, 10544.098, 399.186, 52837.083 24/06/22,23:24:28,06,10,1, 11.8,1,1, 14.627, 10543.402, 400.393, 52834.439 24/06/22,23:24:28,07,10,1, 11.8,1,1, 14.627, 10542.809, 399.637, 52836.392 24/06/22,23:24:28,08,10,1, 11.8,1,1, 14.627, 10544.593, 399.775, 52836.870 24/06/22,23:24:28,09,10,1, 11.8,1,1, 14.627, 10543.184, 400.462, 52834.896 24/06/22,23:24:28,10,10,1, 11.8,1,1, 14.627, 10543.808, 399.257, 52837.551 24/06/22,23:24:28,11,10,1, 11.8,1,1, 14.627, 10544.452, 400.053, 52835.586 24/06/22,23:24:28,12,10,1, 11.8,1,1, 14.627, 10542.595, 399.852, 52835.112 24/06/22,23:24:28,13,10,1, 11.8,1,1, 14.627, 10544.058, 399.158, 52837.131 24/06/22,23:24:28,14,10,1, 11.8,1,1, 14.627, 10543.369, 400.398, 52834.454 24/06/22,23:24:28,15,10,1, 11.8,1,1, 14.627, 10542.730, 399.657, 52836.335 24/06/22,23:24:28,16,10,1, 11.8,1,1, 14.627, 10544.589, 399.749, 52836.764 24/06/22,23:24:28,17,10,1, 11.8,1,1, 14.627, 10543.145, 400.473, 52834.843 24/06/22,23:24:28,18,10,1, 11.8,1,1, 14.627, 10543.835, 399.277, 52837.484 24/06/22,23:24:28,19,10,1, 11.8,1,1, 14.627, 10544.455, 400.017, 52835.615 24/06/22,23:24:29,00,10,1, 11.9,1,1, 14.630, 10544.450, 400.017, 52835.615 24/06/22,23:24:29,01,10,1, 11.9,1,1, 14.630, 10543.202, 400.582, 52834.807 24/06/22,23:24:29,02,10,1, 11.9,1,1, 14.630, 10543.726, 399.402, 52837.495 24/06/22,23:24:29,03,10,1, 11.9,1,1, 14.630, 10544.584, 400.042, 52835.918 24/06/22,23:24:29,04,10,1, 11.9,1,1, 14.630, 10542.713, 400.030, 52835.041 24/06/22,23:24:29,05,10,1, 11.9,1,1, 14.630, 10544.111, 399.164, 52837.187 24/06/22,23:24:29,06,10,1, 11.9,1,1, 14.630, 10543.542, 400.383, 52834.604 24/06/22,23:24:29,07,10,1, 11.9,1,1, 14.630, 10542.626, 399.672, 52835.972 24/06/22,23:24:29,08,10,1, 11.9,1,1, 14.630, 10544.515, 399.680, 52836.955 24/06/22,23:24:29,09,10,1, 11.9,1,1, 14.630, 10543.136, 400.483, 52834.755 24/06/22,23:24:29,10,10,1, 11.9,1,1, 14.630, 10543.673, 399.358, 52837.429 24/06/22,23:24:29,11,10,1, 11.9,1,1, 14.630, 10544.421, 399.994, 52835.520 24/06/22,23:24:29,12,10,1, 11.9,1,1, 14.630, 10543.270, 400.109, 52835.441 24/06/22,23:24:29,13,10,1, 11.9,1,1, 14.630, 10543.642, 399.010, 52836.368 24/06/22,23:24:29,14,10,1, 11.9,1,1, 14.630, 10543.596, 400.494, 52835.417 24/06/22,23:24:29,15,10,1, 11.9,1,1, 14.630, 10542.887, 399.596, 52835.653 24/06/22,23:24:29,16,10,1, 11.9,1,1, 14.630, 10543.976, 399.597, 52836.562 24/06/22,23:24:29,17,10,1, 11.9,1,1, 14.630, 10543.596, 400.677, 52835.740 24/06/22,23:24:29,18,10,1, 11.9,1,1, 14.630, 10543.552, 399.211, 52836.572 24/06/22,23:24:29,19,10,1, 11.9,1,1, 14.630, 10544.278, 400.088, 52836.330 24/06/22,23:24:30,00,10,1, 11.9,1,1, 14.623, 10544.275, 400.088, 52836.330 24/06/22,23:24:30,01,10,1, 11.9,1,1, 14.623, 10543.649, 400.770, 52835.709 24/06/22,23:24:30,02,10,1, 11.9,1,1, 14.623, 10543.464, 399.311, 52836.456 24/06/22,23:24:30,03,10,1, 11.9,1,1, 14.623, 10544.357, 400.110, 52836.515 24/06/22,23:24:30,04,10,1, 11.9,1,1, 14.623, 10543.410, 400.276, 52835.611 24/06/22,23:24:30,05,10,1, 11.9,1,1, 14.623, 10543.627, 399.057, 52836.335 24/06/22,23:24:30,06,10,1, 11.9,1,1, 14.623, 10543.728, 400.396, 52835.538 24/06/22,23:24:30,07,10,1, 11.9,1,1, 14.623, 10542.853, 399.674, 52835.569 24/06/22,23:24:30,08,10,1, 11.9,1,1, 14.623, 10543.829, 399.493, 52836.365 24/06/22,23:24:30,09,10,1, 11.9,1,1, 14.623, 10543.572, 400.709, 52835.609 24/06/22,23:24:30,10,10,1, 11.9,1,1, 14.623, 10543.501, 399.359, 52836.543 24/06/22,23:24:30,11,10,1, 11.9,1,1, 14.623, 10544.363, 400.159, 52836.517 24/06/22,23:24:30,12,10,1, 11.9,1,1, 14.623, 10543.446, 400.262, 52835.581 24/06/22,23:24:30,13,10,1, 11.9,1,1, 14.623, 10543.592, 399.068, 52836.237 24/06/22,23:24:30,14,10,1, 11.9,1,1, 14.623, 10543.762, 400.489, 52835.565 24/06/22,23:24:30,15,10,1, 11.9,1,1, 14.623, 10542.867, 399.658, 52835.553 24/06/22,23:24:30,16,10,1, 11.9,1,1, 14.623, 10543.836, 399.573, 52836.443 24/06/22,23:24:30,17,10,1, 11.9,1,1, 14.623, 10543.577, 400.774, 52835.715 24/06/22,23:24:30,18,10,1, 11.9,1,1, 14.623, 10543.471, 399.318, 52836.496 24/06/22,23:24:30,19,10,1, 11.9,1,1, 14.623, 10544.350, 400.122, 52836.526 24/06/22,23:24:31,00,10,1, 11.9,1,1, 14.625, 10544.350, 400.122, 52836.526 24/06/22,23:24:31,01,10,1, 11.9,1,1, 14.625, 10543.581, 400.815, 52835.624 24/06/22,23:24:31,02,10,1, 11.9,1,1, 14.625, 10543.348, 399.410, 52836.327 24/06/22,23:24:31,03,10,1, 11.9,1,1, 14.625, 10544.328, 400.079, 52836.682 24/06/22,23:24:31,04,10,1, 11.9,1,1, 14.625, 10543.550, 400.441, 52835.794 24/06/22,23:24:31,05,10,1, 11.9,1,1, 14.625, 10543.736, 399.089, 52836.503 24/06/22,23:24:31,06,10,1, 11.9,1,1, 14.625, 10543.919, 400.434, 52835.712 24/06/22,23:24:31,07,10,1, 11.9,1,1, 14.625, 10542.945, 399.810, 52835.540 24/06/22,23:24:31,08,10,1, 11.9,1,1, 14.625, 10543.689, 399.401, 52836.321 24/06/22,23:24:31,09,10,1, 11.9,1,1, 14.625, 10543.575, 400.818, 52835.639 24/06/22,23:24:31,10,10,1, 11.9,1,1, 14.625, 10543.309, 399.533, 52836.431 24/06/22,23:24:31,11,10,1, 11.9,1,1, 14.625, 10544.312, 400.067, 52836.640 24/06/22,23:24:31,12,10,1, 11.9,1,1, 14.625, 10543.510, 400.456, 52835.710 24/06/22,23:24:31,13,10,1, 11.9,1,1, 14.625, 10543.704, 399.117, 52836.502 24/06/22,23:24:31,14,10,1, 11.9,1,1, 14.625, 10543.903, 400.452, 52835.775 24/06/22,23:24:31,15,10,1, 11.9,1,1, 14.625, 10542.924, 399.875, 52835.374 24/06/22,23:24:31,16,10,1, 11.9,1,1, 14.625, 10543.698, 399.491, 52836.387 24/06/22,23:24:31,17,10,1, 11.9,1,1, 14.625, 10543.541, 400.821, 52835.620 24/06/22,23:24:31,18,10,1, 11.9,1,1, 14.625, 10543.327, 399.499, 52836.287 24/06/22,23:24:31,19,10,1, 11.9,1,1, 14.625, 10544.324, 400.134, 52836.673 24/06/22,23:24:32,00,10,1, 11.9,1,1, 14.625, 10544.317, 400.134, 52836.673 24/06/22,23:24:32,01,10,1, 11.9,1,1, 14.625, 10543.485, 400.802, 52835.598 24/06/22,23:24:32,02,10,1, 11.9,1,1, 14.625, 10543.123, 399.610, 52836.155 24/06/22,23:24:32,03,10,1, 11.9,1,1, 14.625, 10544.168, 399.980, 52836.554 24/06/22,23:24:32,04,10,1, 11.9,1,1, 14.625, 10543.558, 400.634, 52835.860 24/06/22,23:24:32,05,10,1, 11.9,1,1, 14.625, 10543.679, 399.243, 52836.596 24/06/22,23:24:32,06,10,1, 11.9,1,1, 14.625, 10544.053, 400.343, 52835.933 24/06/22,23:24:32,07,10,1, 11.9,1,1, 14.625, 10542.957, 399.960, 52835.451 24/06/22,23:24:32,08,10,1, 11.9,1,1, 14.625, 10543.629, 399.380, 52836.296 24/06/22,23:24:32,09,10,1, 11.9,1,1, 14.625, 10543.505, 400.796, 52835.528 24/06/22,23:24:32,10,10,1, 11.9,1,1, 14.625, 10543.121, 399.615, 52836.154 24/06/22,23:24:32,11,10,1, 11.9,1,1, 14.625, 10544.228, 400.014, 52836.670 24/06/22,23:24:32,12,10,1, 11.9,1,1, 14.625, 10543.554, 400.675, 52835.844 24/06/22,23:24:32,13,10,1, 11.9,1,1, 14.625, 10543.654, 399.201, 52836.542 24/06/22,23:24:32,14,10,1, 11.9,1,1, 14.625, 10544.059, 400.370, 52835.946 24/06/22,23:24:32,15,10,1, 11.9,1,1, 14.625, 10542.974, 400.032, 52835.408 24/06/22,23:24:32,16,10,1, 11.9,1,1, 14.625, 10543.627, 399.397, 52836.231 24/06/22,23:24:32,17,10,1, 11.9,1,1, 14.625, 10543.534, 400.778, 52835.486 24/06/22,23:24:32,18,10,1, 11.9,1,1, 14.625, 10543.133, 399.649, 52836.063 24/06/22,23:24:32,19,10,1, 11.9,1,1, 14.625, 10544.239, 400.037, 52836.660 24/06/22,23:24:33,00,10,1, 11.9,1,1, 14.622, 10544.233, 400.037, 52836.660 24/06/22,23:24:33,01,10,1, 11.9,1,1, 14.622, 10543.488, 400.707, 52835.510 24/06/22,23:24:33,02,10,1, 11.9,1,1, 14.622, 10542.966, 399.711, 52835.842 24/06/22,23:24:33,03,10,1, 11.9,1,1, 14.622, 10544.086, 399.851, 52836.637 24/06/22,23:24:33,04,10,1, 11.9,1,1, 14.622, 10543.616, 400.812, 52835.835 24/06/22,23:24:33,05,10,1, 11.9,1,1, 14.622, 10543.620, 399.416, 52836.637 24/06/22,23:24:33,06,10,1, 11.9,1,1, 14.622, 10544.229, 400.359, 52836.234 24/06/22,23:24:33,07,10,1, 11.9,1,1, 14.622, 10543.146, 400.103, 52835.414 24/06/22,23:24:33,08,10,1, 11.9,1,1, 14.622, 10543.554, 399.207, 52836.247 24/06/22,23:24:33,09,10,1, 11.9,1,1, 14.622, 10543.567, 400.725, 52835.413 24/06/22,23:24:33,10,10,1, 11.9,1,1, 14.622, 10542.964, 399.679, 52835.806 24/06/22,23:24:33,11,10,1, 11.9,1,1, 14.622, 10544.043, 399.913, 52836.564 24/06/22,23:24:33,12,10,1, 11.9,1,1, 14.622, 10543.603, 400.773, 52835.698 24/06/22,23:24:33,13,10,1, 11.9,1,1, 14.622, 10543.631, 399.315, 52836.578 24/06/22,23:24:33,14,10,1, 11.9,1,1, 14.622, 10544.190, 400.300, 52836.142 24/06/22,23:24:33,15,10,1, 11.9,1,1, 14.622, 10543.183, 400.152, 52835.473 24/06/22,23:24:33,16,10,1, 11.9,1,1, 14.622, 10543.577, 399.282, 52836.231 24/06/22,23:24:33,17,10,1, 11.9,1,1, 14.622, 10543.574, 400.686, 52835.445 24/06/22,23:24:33,18,10,1, 11.9,1,1, 14.622, 10542.931, 399.699, 52835.803 24/06/22,23:24:33,19,10,1, 11.9,1,1, 14.622, 10543.944, 399.854, 52836.530 24/06/22,23:24:34,00,10,1, 11.9,1,1, 14.624, 10543.941, 399.854, 52836.530 24/06/22,23:24:34,01,10,1, 11.9,1,1, 14.624, 10543.646, 400.660, 52835.575 24/06/22,23:24:34,02,10,1, 11.9,1,1, 14.624, 10542.821, 399.763, 52835.602 24/06/22,23:24:34,03,10,1, 11.9,1,1, 14.624, 10543.867, 399.757, 52836.477 24/06/22,23:24:34,04,10,1, 11.9,1,1, 14.624, 10543.582, 400.921, 52835.748 24/06/22,23:24:34,05,10,1, 11.9,1,1, 14.624, 10543.489, 399.445, 52836.494 24/06/22,23:24:34,06,10,1, 11.9,1,1, 14.624, 10544.314, 400.300, 52836.469 24/06/22,23:24:34,07,10,1, 11.9,1,1, 14.624, 10543.306, 400.395, 52835.617 24/06/22,23:24:34,08,10,1, 11.9,1,1, 14.624, 10543.573, 399.192, 52836.313 24/06/22,23:24:34,09,10,1, 11.9,1,1, 14.624, 10543.677, 400.675, 52835.562 24/06/22,23:24:34,10,10,1, 11.9,1,1, 14.624, 10542.841, 399.820, 52835.601 24/06/22,23:24:34,11,10,1, 11.9,1,1, 14.624, 10543.802, 399.732, 52836.492 24/06/22,23:24:34,12,10,1, 11.9,1,1, 14.624, 10543.574, 400.895, 52835.733 24/06/22,23:24:34,13,10,1, 11.9,1,1, 14.624, 10543.520, 399.493, 52836.508 24/06/22,23:24:34,14,10,1, 11.9,1,1, 14.624, 10544.301, 400.298, 52836.465 24/06/22,23:24:34,15,10,1, 11.9,1,1, 14.624, 10543.336, 400.430, 52835.639 24/06/22,23:24:34,16,10,1, 11.9,1,1, 14.624, 10543.601, 399.230, 52836.359 24/06/22,23:24:34,17,10,1, 11.9,1,1, 14.624, 10543.678, 400.578, 52835.539 24/06/22,23:24:34,18,10,1, 11.9,1,1, 14.624, 10542.880, 399.846, 52835.540 24/06/22,23:24:34,19,10,1, 11.9,1,1, 14.624, 10543.811, 399.809, 52836.518 24/06/22,23:24:35,00,10,1, 11.9,1,1, 14.625, 10543.808, 399.809, 52836.518 24/06/22,23:24:35,01,10,1, 11.9,1,1, 14.625, 10543.810, 400.557, 52835.653 24/06/22,23:24:35,02,10,1, 11.9,1,1, 14.625, 10542.834, 399.954, 52835.408 24/06/22,23:24:35,03,10,1, 11.9,1,1, 14.625, 10543.681, 399.629, 52836.347 24/06/22,23:24:35,04,10,1, 11.9,1,1, 14.625, 10543.549, 400.923, 52835.627 24/06/22,23:24:35,05,10,1, 11.9,1,1, 14.625, 10543.351, 399.676, 52836.421 24/06/22,23:24:35,06,10,1, 11.9,1,1, 14.625, 10544.306, 400.271, 52836.608 24/06/22,23:24:35,07,10,1, 11.9,1,1, 14.625, 10543.564, 400.672, 52835.785 24/06/22,23:24:35,08,10,1, 11.9,1,1, 14.625, 10543.639, 399.294, 52836.485 24/06/22,23:24:35,09,10,1, 11.9,1,1, 14.625, 10543.899, 400.662, 52835.682 24/06/22,23:24:35,10,10,1, 11.9,1,1, 14.625, 10542.867, 400.028, 52835.497 24/06/22,23:24:35,11,10,1, 11.9,1,1, 14.625, 10543.681, 399.648, 52836.385 24/06/22,23:24:35,12,10,1, 11.9,1,1, 14.625, 10543.499, 400.950, 52835.533 24/06/22,23:24:35,13,10,1, 11.9,1,1, 14.625, 10543.272, 399.635, 52836.283 24/06/22,23:24:35,14,10,1, 11.9,1,1, 14.625, 10544.307, 400.233, 52836.606 24/06/22,23:24:35,15,10,1, 11.9,1,1, 14.625, 10543.476, 400.609, 52835.554 24/06/22,23:24:35,16,10,1, 11.9,1,1, 14.625, 10543.706, 399.338, 52836.513 24/06/22,23:24:35,17,10,1, 11.9,1,1, 14.625, 10543.884, 400.536, 52835.658 24/06/22,23:24:35,18,10,1, 11.9,1,1, 14.625, 10542.811, 399.949, 52835.393 24/06/22,23:24:35,19,10,1, 11.9,1,1, 14.625, 10543.686, 399.625, 52836.329 24/06/22,23:24:36,00,10,1, 12.0,1,1, 14.623, 10543.683, 399.625, 52836.329 24/06/22,23:24:36,01,10,1, 12.0,1,1, 14.623, 10544.008, 400.525, 52835.860 24/06/22,23:24:36,02,10,1, 12.0,1,1, 14.623, 10542.922, 400.090, 52835.340 24/06/22,23:24:36,03,10,1, 12.0,1,1, 14.623, 10543.613, 399.509, 52836.249 24/06/22,23:24:36,04,10,1, 12.0,1,1, 14.623, 10543.509, 400.921, 52835.455 24/06/22,23:24:36,05,10,1, 12.0,1,1, 14.623, 10543.052, 399.685, 52836.077 24/06/22,23:24:36,06,10,1, 12.0,1,1, 14.623, 10544.189, 400.133, 52836.659 24/06/22,23:24:36,07,10,1, 12.0,1,1, 14.623, 10543.542, 400.806, 52835.743 24/06/22,23:24:36,08,10,1, 12.0,1,1, 14.623, 10543.701, 399.353, 52836.639 24/06/22,23:24:36,09,10,1, 12.0,1,1, 14.623, 10544.078, 400.498, 52835.975 24/06/22,23:24:36,10,10,1, 12.0,1,1, 14.623, 10542.997, 400.117, 52835.459 24/06/22,23:24:36,11,10,1, 12.0,1,1, 14.623, 10543.547, 399.442, 52836.212 24/06/22,23:24:36,12,10,1, 12.0,1,1, 14.623, 10543.446, 400.890, 52835.456 24/06/22,23:24:36,13,10,1, 12.0,1,1, 14.623, 10543.063, 399.778, 52836.062 24/06/22,23:24:36,14,10,1, 12.0,1,1, 14.623, 10544.136, 400.144, 52836.571 24/06/22,23:24:36,15,10,1, 12.0,1,1, 14.623, 10543.561, 400.798, 52835.862 24/06/22,23:24:36,16,10,1, 12.0,1,1, 14.623, 10543.663, 399.314, 52836.537 24/06/22,23:24:36,17,10,1, 12.0,1,1, 14.623, 10544.067, 400.483, 52835.948 24/06/22,23:24:36,18,10,1, 12.0,1,1, 14.623, 10542.944, 400.116, 52835.439 24/06/22,23:24:36,19,10,1, 12.0,1,1, 14.623, 10543.551, 399.383, 52836.207 24/06/22,23:24:37,00,10,1, 11.9,1,1, 14.624, 10543.549, 399.383, 52836.207 24/06/22,23:24:37,01,10,1, 11.9,1,1, 14.624, 10544.171, 400.460, 52836.241 24/06/22,23:24:37,02,10,1, 11.9,1,1, 14.624, 10543.163, 400.320, 52835.529 24/06/22,23:24:37,03,10,1, 11.9,1,1, 14.624, 10543.543, 399.374, 52836.292 24/06/22,23:24:37,04,10,1, 11.9,1,1, 14.624, 10543.548, 400.821, 52835.464 24/06/22,23:24:37,05,10,1, 11.9,1,1, 14.624, 10542.957, 399.846, 52835.849 24/06/22,23:24:37,06,10,1, 11.9,1,1, 14.624, 10543.999, 400.001, 52836.621 24/06/22,23:24:37,07,10,1, 11.9,1,1, 14.624, 10543.580, 400.983, 52835.805 24/06/22,23:24:37,08,10,1, 11.9,1,1, 14.624, 10543.634, 399.532, 52836.697 24/06/22,23:24:37,09,10,1, 11.9,1,1, 14.624, 10544.223, 400.514, 52836.280 24/06/22,23:24:37,10,10,1, 11.9,1,1, 14.624, 10543.107, 400.311, 52835.487 24/06/22,23:24:37,11,10,1, 11.9,1,1, 14.624, 10543.517, 399.356, 52836.271 24/06/22,23:24:37,12,10,1, 11.9,1,1, 14.624, 10543.545, 400.830, 52835.451 24/06/22,23:24:37,13,10,1, 11.9,1,1, 14.624, 10542.899, 399.933, 52835.753 24/06/22,23:24:37,14,10,1, 11.9,1,1, 14.624, 10543.960, 400.001, 52836.518 24/06/22,23:24:37,15,10,1, 11.9,1,1, 14.624, 10543.555, 401.020, 52835.774 24/06/22,23:24:37,16,10,1, 11.9,1,1, 14.624, 10543.628, 399.587, 52836.681 24/06/22,23:24:37,17,10,1, 11.9,1,1, 14.624, 10544.264, 400.492, 52836.275 24/06/22,23:24:37,18,10,1, 11.9,1,1, 14.624, 10543.189, 400.337, 52835.506 24/06/22,23:24:37,19,10,1, 11.9,1,1, 14.624, 10543.592, 399.374, 52836.266 24/06/22,23:24:38,00,11,1, 11.9,1,1, 14.626, 10543.591, 399.374, 52836.266 24/06/22,23:24:38,01,11,1, 11.9,1,1, 14.626, 10544.313, 400.391, 52836.615 24/06/22,23:24:38,02,11,1, 11.9,1,1, 14.626, 10543.361, 400.533, 52835.655 24/06/22,23:24:38,03,11,1, 11.9,1,1, 14.626, 10543.596, 399.373, 52836.421 24/06/22,23:24:38,04,11,1, 11.9,1,1, 14.626, 10543.699, 400.828, 52835.637 24/06/22,23:24:38,05,11,1, 11.9,1,1, 14.626, 10542.823, 399.960, 52835.554 24/06/22,23:24:38,06,11,1, 11.9,1,1, 14.626, 10543.761, 399.803, 52836.396 24/06/22,23:24:38,07,11,1, 11.9,1,1, 14.626, 10543.493, 401.013, 52835.674 24/06/22,23:24:38,08,11,1, 11.9,1,1, 14.626, 10543.388, 399.647, 52836.469 24/06/22,23:24:38,09,11,1, 11.9,1,1, 14.626, 10544.312, 400.403, 52836.590 24/06/22,23:24:38,10,11,1, 11.9,1,1, 14.626, 10543.395, 400.592, 52835.722 24/06/22,23:24:38,11,11,1, 11.9,1,1, 14.626, 10543.572, 399.378, 52836.410 24/06/22,23:24:38,12,11,1, 11.9,1,1, 14.626, 10543.780, 400.696, 52835.605 24/06/22,23:24:38,13,11,1, 11.9,1,1, 14.626, 10542.821, 399.981, 52835.542 24/06/22,23:24:38,14,11,1, 11.9,1,1, 14.626, 10543.776, 399.842, 52836.422 24/06/22,23:24:38,15,11,1, 11.9,1,1, 14.626, 10543.530, 400.991, 52835.705 24/06/22,23:24:38,16,11,1, 11.9,1,1, 14.626, 10543.415, 399.672, 52836.501 24/06/22,23:24:38,17,11,1, 11.9,1,1, 14.626, 10544.292, 400.345, 52836.534 24/06/22,23:24:38,18,11,1, 11.9,1,1, 14.626, 10543.420, 400.604, 52835.689 24/06/22,23:24:38,19,11,1, 11.9,1,1, 14.626, 10543.604, 399.325, 52836.506 24/06/22,23:24:39,00,11,1, 11.9,1,1, 14.621, 10543.599, 399.325, 52836.506 24/06/22,23:24:39,01,11,1, 11.9,1,1, 14.621, 10544.215, 400.298, 52836.646 24/06/22,23:24:39,02,11,1, 11.9,1,1, 14.621, 10543.507, 400.743, 52835.800 24/06/22,23:24:39,03,11,1, 11.9,1,1, 14.621, 10543.656, 399.358, 52836.553 24/06/22,23:24:39,04,11,1, 11.9,1,1, 14.621, 10543.937, 400.648, 52835.884 24/06/22,23:24:39,05,11,1, 11.9,1,1, 14.621, 10542.865, 400.152, 52835.486 24/06/22,23:24:39,06,11,1, 11.9,1,1, 14.621, 10543.610, 399.665, 52836.381 24/06/22,23:24:39,07,11,1, 11.9,1,1, 14.621, 10543.490, 401.022, 52835.520 24/06/22,23:24:39,08,11,1, 11.9,1,1, 14.621, 10543.195, 399.888, 52836.312 24/06/22,23:24:39,09,11,1, 11.9,1,1, 14.621, 10544.257, 400.343, 52836.789 24/06/22,23:24:39,10,11,1, 11.9,1,1, 14.621, 10543.560, 400.870, 52835.880 24/06/22,23:24:39,11,11,1, 11.9,1,1, 14.621, 10543.627, 399.424, 52836.560 24/06/22,23:24:39,12,11,1, 11.9,1,1, 14.621, 10543.916, 400.657, 52835.908 24/06/22,23:24:39,13,11,1, 11.9,1,1, 14.621, 10542.881, 400.161, 52835.477 24/06/22,23:24:39,14,11,1, 11.9,1,1, 14.621, 10543.606, 399.706, 52836.292 24/06/22,23:24:39,15,11,1, 11.9,1,1, 14.621, 10543.456, 401.066, 52835.534 24/06/22,23:24:39,16,11,1, 11.9,1,1, 14.621, 10543.069, 399.826, 52836.232 24/06/22,23:24:39,17,11,1, 11.9,1,1, 14.621, 10544.277, 400.307, 52836.706 24/06/22,23:24:39,18,11,1, 11.9,1,1, 14.621, 10543.541, 400.825, 52835.846 24/06/22,23:24:39,19,11,1, 11.9,1,1, 14.621, 10543.632, 399.445, 52836.562 24/06/22,23:24:40,00,10,1, 11.9,1,1, 14.626, 10543.624, 399.445, 52836.562 24/06/22,23:24:40,01,10,1, 11.9,1,1, 14.626, 10544.089, 400.217, 52836.639 24/06/22,23:24:40,02,10,1, 11.9,1,1, 14.626, 10543.531, 400.970, 52835.812 24/06/22,23:24:40,03,10,1, 11.9,1,1, 14.626, 10543.614, 399.542, 52836.570 24/06/22,23:24:40,04,10,1, 11.9,1,1, 14.626, 10544.152, 400.630, 52836.114 24/06/22,23:24:40,05,10,1, 11.9,1,1, 14.626, 10542.998, 400.385, 52835.512 24/06/22,23:24:40,06,10,1, 11.9,1,1, 14.626, 10543.513, 399.532, 52836.225 24/06/22,23:24:40,07,10,1, 11.9,1,1, 14.626, 10543.495, 401.029, 52835.546 24/06/22,23:24:40,08,10,1, 11.9,1,1, 14.626, 10542.951, 399.940, 52835.939 24/06/22,23:24:40,09,10,1, 11.9,1,1, 14.626, 10544.104, 400.203, 52836.659 24/06/22,23:24:40,10,10,1, 11.9,1,1, 14.626, 10543.612, 401.065, 52835.893 24/06/22,23:24:40,11,10,1, 11.9,1,1, 14.626, 10543.572, 399.486, 52836.579 24/06/22,23:24:40,12,10,1, 11.9,1,1, 14.626, 10544.157, 400.579, 52836.093 24/06/22,23:24:40,13,10,1, 11.9,1,1, 14.626, 10543.009, 400.361, 52835.414 24/06/22,23:24:40,14,10,1, 11.9,1,1, 14.626, 10543.517, 399.534, 52836.261 24/06/22,23:24:40,15,10,1, 11.9,1,1, 14.626, 10543.507, 401.018, 52835.491 24/06/22,23:24:40,16,10,1, 11.9,1,1, 14.626, 10542.968, 399.992, 52836.007 24/06/22,23:24:40,17,10,1, 11.9,1,1, 14.626, 10544.056, 400.209, 52836.618 24/06/22,23:24:40,18,10,1, 11.9,1,1, 14.626, 10543.555, 400.998, 52835.885 24/06/22,23:24:40,19,10,1, 11.9,1,1, 14.626, 10543.545, 399.546, 52836.622 24/06/22,23:24:41,00,11,1, 11.9,1,1, 14.626, 10543.541, 399.546, 52836.622 24/06/22,23:24:41,01,11,1, 11.9,1,1, 14.626, 10543.881, 399.999, 52836.434 24/06/22,23:24:41,02,11,1, 11.9,1,1, 14.626, 10543.490, 401.143, 52835.724 24/06/22,23:24:41,03,11,1, 11.9,1,1, 14.626, 10543.490, 399.634, 52836.557 24/06/22,23:24:41,04,11,1, 11.9,1,1, 14.626, 10544.199, 400.544, 52836.315 24/06/22,23:24:41,05,11,1, 11.9,1,1, 14.626, 10543.197, 400.567, 52835.559 24/06/22,23:24:41,06,11,1, 11.9,1,1, 14.626, 10543.550, 399.486, 52836.353 24/06/22,23:24:41,07,11,1, 11.9,1,1, 14.626, 10543.563, 400.962, 52835.492 24/06/22,23:24:41,08,11,1, 11.9,1,1, 14.626, 10542.845, 399.993, 52835.755 24/06/22,23:24:41,09,11,1, 11.9,1,1, 14.626, 10543.878, 400.049, 52836.500 24/06/22,23:24:41,10,11,1, 11.9,1,1, 14.626, 10543.584, 401.168, 52835.847 24/06/22,23:24:41,11,11,1, 11.9,1,1, 14.626, 10543.523, 399.715, 52836.710 24/06/22,23:24:41,12,11,1, 11.9,1,1, 14.626, 10544.234, 400.570, 52836.428 24/06/22,23:24:41,13,11,1, 11.9,1,1, 14.626, 10543.187, 400.508, 52835.533 24/06/22,23:24:41,14,11,1, 11.9,1,1, 14.626, 10543.508, 399.475, 52836.386 24/06/22,23:24:41,15,11,1, 11.9,1,1, 14.626, 10543.582, 400.903, 52835.494 24/06/22,23:24:41,16,11,1, 11.9,1,1, 14.626, 10542.776, 400.093, 52835.725 24/06/22,23:24:41,17,11,1, 11.9,1,1, 14.626, 10543.877, 400.000, 52836.547 24/06/22,23:24:41,18,11,1, 11.9,1,1, 14.626, 10543.492, 401.153, 52835.765 24/06/22,23:24:41,19,11,1, 11.9,1,1, 14.626, 10543.501, 399.701, 52836.618 24/06/22,23:24:42,00,10,1, 12.0,1,1, 14.622, 10543.499, 399.701, 52836.618 24/06/22,23:24:42,01,10,1, 12.0,1,1, 14.622, 10543.721, 399.895, 52836.420 24/06/22,23:24:42,02,10,1, 12.0,1,1, 14.622, 10543.511, 401.165, 52835.640 24/06/22,23:24:42,03,10,1, 12.0,1,1, 14.622, 10543.329, 399.772, 52836.480 24/06/22,23:24:42,04,10,1, 12.0,1,1, 14.622, 10544.276, 400.469, 52836.491 24/06/22,23:24:42,05,10,1, 12.0,1,1, 14.622, 10543.382, 400.769, 52835.669 24/06/22,23:24:42,06,10,1, 12.0,1,1, 14.622, 10543.569, 399.467, 52836.444 24/06/22,23:24:42,07,10,1, 12.0,1,1, 14.622, 10543.674, 400.797, 52835.506 24/06/22,23:24:42,08,10,1, 12.0,1,1, 14.622, 10542.787, 400.087, 52835.488 24/06/22,23:24:42,09,10,1, 12.0,1,1, 14.622, 10543.727, 399.889, 52836.393 24/06/22,23:24:42,10,10,1, 12.0,1,1, 14.622, 10543.498, 401.142, 52835.682 24/06/22,23:24:42,11,10,1, 12.0,1,1, 14.622, 10543.312, 399.773, 52836.412 24/06/22,23:24:42,12,10,1, 12.0,1,1, 14.622, 10544.266, 400.481, 52836.512 24/06/22,23:24:42,13,10,1, 12.0,1,1, 14.622, 10543.316, 400.792, 52835.668 24/06/22,23:24:42,14,10,1, 12.0,1,1, 14.622, 10543.591, 399.444, 52836.427 24/06/22,23:24:42,15,10,1, 12.0,1,1, 14.622, 10543.705, 400.819, 52835.627 24/06/22,23:24:42,16,10,1, 12.0,1,1, 14.622, 10542.811, 400.160, 52835.544 24/06/22,23:24:42,17,10,1, 12.0,1,1, 14.622, 10543.670, 399.932, 52836.459 24/06/22,23:24:42,18,10,1, 12.0,1,1, 14.622, 10543.480, 401.176, 52835.715 24/06/22,23:24:42,19,10,1, 12.0,1,1, 14.622, 10543.357, 399.855, 52836.450 24/06/22,23:24:43,00,11,1, 11.9,1,1, 14.619, 10543.349, 399.855, 52836.450 24/06/22,23:24:43,01,11,1, 11.9,1,1, 14.619, 10543.569, 399.776, 52836.290 24/06/22,23:24:43,02,11,1, 11.9,1,1, 14.619, 10543.494, 401.203, 52835.565 24/06/22,23:24:43,03,11,1, 11.9,1,1, 14.619, 10543.197, 399.917, 52836.302 24/06/22,23:24:43,04,11,1, 11.9,1,1, 14.619, 10544.217, 400.429, 52836.644 24/06/22,23:24:43,05,11,1, 11.9,1,1, 14.619, 10543.518, 400.905, 52835.868 24/06/22,23:24:43,06,11,1, 11.9,1,1, 14.619, 10543.561, 399.542, 52836.498 24/06/22,23:24:43,07,11,1, 11.9,1,1, 14.619, 10543.875, 400.727, 52835.819 24/06/22,23:24:43,08,11,1, 11.9,1,1, 14.619, 10542.815, 400.280, 52835.413 24/06/22,23:24:43,09,11,1, 11.9,1,1, 14.619, 10543.590, 399.777, 52836.300 24/06/22,23:24:43,10,11,1, 11.9,1,1, 14.619, 10543.471, 401.145, 52835.598 24/06/22,23:24:43,11,11,1, 11.9,1,1, 14.619, 10543.153, 399.882, 52836.235 24/06/22,23:24:43,12,11,1, 11.9,1,1, 14.619, 10544.130, 400.354, 52836.576 24/06/22,23:24:43,13,11,1, 11.9,1,1, 14.619, 10543.452, 400.955, 52835.730 24/06/22,23:24:43,14,11,1, 11.9,1,1, 14.619, 10543.589, 399.495, 52836.510 24/06/22,23:24:43,15,11,1, 11.9,1,1, 14.619, 10543.903, 400.724, 52835.836 24/06/22,23:24:43,16,11,1, 11.9,1,1, 14.619, 10542.834, 400.261, 52835.356 24/06/22,23:24:43,17,11,1, 11.9,1,1, 14.619, 10543.568, 399.807, 52836.390 24/06/22,23:24:43,18,11,1, 11.9,1,1, 14.619, 10543.432, 401.154, 52835.469 24/06/22,23:24:43,19,11,1, 11.9,1,1, 14.619, 10543.105, 399.877, 52836.252 24/06/22,23:24:44,00,10,1, 11.9,1,1, 14.619, 10543.098, 399.877, 52836.252 24/06/22,23:24:44,01,10,1, 11.9,1,1, 14.619, 10543.503, 399.655, 52836.372 24/06/22,23:24:44,02,10,1, 11.9,1,1, 14.619, 10543.445, 401.095, 52835.517 24/06/22,23:24:44,03,10,1, 11.9,1,1, 14.619, 10542.979, 400.008, 52836.061 24/06/22,23:24:44,04,10,1, 11.9,1,1, 14.619, 10544.058, 400.372, 52836.691 24/06/22,23:24:44,05,10,1, 11.9,1,1, 14.619, 10543.522, 401.116, 52835.815 24/06/22,23:24:44,06,10,1, 11.9,1,1, 14.619, 10543.588, 399.636, 52836.662 24/06/22,23:24:44,07,10,1, 11.9,1,1, 14.619, 10544.066, 400.735, 52836.068 24/06/22,23:24:44,08,10,1, 11.9,1,1, 14.619, 10542.951, 400.368, 52835.499 24/06/22,23:24:44,09,10,1, 11.9,1,1, 14.619, 10543.503, 399.645, 52836.336 24/06/22,23:24:44,10,10,1, 11.9,1,1, 14.619, 10543.446, 401.125, 52835.459 24/06/22,23:24:44,11,10,1, 11.9,1,1, 14.619, 10542.980, 400.005, 52836.025 24/06/22,23:24:44,12,10,1, 11.9,1,1, 14.619, 10544.019, 400.313, 52836.640 24/06/22,23:24:44,13,10,1, 11.9,1,1, 14.619, 10543.487, 401.065, 52835.819 24/06/22,23:24:44,14,10,1, 11.9,1,1, 14.619, 10543.573, 399.616, 52836.616 24/06/22,23:24:44,15,10,1, 11.9,1,1, 14.619, 10544.028, 400.692, 52836.085 24/06/22,23:24:44,16,10,1, 11.9,1,1, 14.619, 10542.964, 400.431, 52835.412 24/06/22,23:24:44,17,10,1, 11.9,1,1, 14.619, 10543.505, 399.557, 52836.359 24/06/22,23:24:44,18,10,1, 11.9,1,1, 14.619, 10543.398, 401.118, 52835.482 24/06/22,23:24:44,19,10,1, 11.9,1,1, 14.619, 10542.910, 399.989, 52835.944 24/06/22,23:24:45,00,11,1, 11.9,1,1, 14.619, 10542.907, 399.989, 52835.944 24/06/22,23:24:45,01,11,1, 11.9,1,1, 14.619, 10543.449, 399.586, 52836.238 24/06/22,23:24:45,02,11,1, 11.9,1,1, 14.619, 10543.552, 401.052, 52835.507 24/06/22,23:24:45,03,11,1, 11.9,1,1, 14.619, 10542.817, 400.057, 52835.797 24/06/22,23:24:45,04,11,1, 11.9,1,1, 14.619, 10543.865, 400.215, 52836.566 24/06/22,23:24:45,05,11,1, 11.9,1,1, 14.619, 10543.505, 401.212, 52835.758 24/06/22,23:24:45,06,11,1, 11.9,1,1, 14.619, 10543.497, 399.782, 52836.601 24/06/22,23:24:45,07,11,1, 11.9,1,1, 14.619, 10544.290, 400.696, 52836.443 24/06/22,23:24:45,08,11,1, 11.9,1,1, 14.619, 10543.107, 400.657, 52835.511 24/06/22,23:24:45,09,11,1, 11.9,1,1, 14.619, 10543.493, 399.567, 52836.277 24/06/22,23:24:45,10,11,1, 11.9,1,1, 14.619, 10543.574, 401.070, 52835.507 24/06/22,23:24:45,11,11,1, 11.9,1,1, 14.619, 10542.762, 400.087, 52835.707 24/06/22,23:24:45,12,11,1, 11.9,1,1, 14.619, 10543.829, 400.173, 52836.569 24/06/22,23:24:45,13,11,1, 11.9,1,1, 14.619, 10543.559, 401.256, 52835.785 24/06/22,23:24:45,14,11,1, 11.9,1,1, 14.619, 10543.468, 399.812, 52836.619 24/06/22,23:24:45,15,11,1, 11.9,1,1, 14.619, 10544.191, 400.638, 52836.373 24/06/22,23:24:45,16,11,1, 11.9,1,1, 14.619, 10543.152, 400.576, 52835.526 24/06/22,23:24:45,17,11,1, 11.9,1,1, 14.619, 10543.521, 399.528, 52836.306 24/06/22,23:24:45,18,11,1, 11.9,1,1, 14.619, 10543.506, 400.989, 52835.477 24/06/22,23:24:45,19,11,1, 11.9,1,1, 14.619, 10542.774, 400.092, 52835.684 24/06/22,23:24:46,00,11,1, 11.8,1,1, 14.617, 10542.773, 400.092, 52835.684 24/06/22,23:24:46,01,11,1, 11.8,1,1, 14.617, 10543.464, 399.526, 52836.361 24/06/22,23:24:46,02,11,1, 11.8,1,1, 14.617, 10543.682, 400.922, 52835.597 24/06/22,23:24:46,03,11,1, 11.8,1,1, 14.617, 10542.766, 400.277, 52835.488 24/06/22,23:24:46,04,11,1, 11.8,1,1, 14.617, 10543.619, 399.953, 52836.345 24/06/22,23:24:46,05,11,1, 11.8,1,1, 14.617, 10543.465, 401.277, 52835.681 24/06/22,23:24:46,06,11,1, 11.8,1,1, 14.617, 10543.286, 399.827, 52836.409 24/06/22,23:24:46,07,11,1, 11.8,1,1, 14.617, 10544.225, 400.603, 52836.688 24/06/22,23:24:46,08,11,1, 11.8,1,1, 14.617, 10543.304, 400.866, 52835.647 24/06/22,23:24:46,09,11,1, 11.8,1,1, 14.617, 10543.519, 399.599, 52836.416 24/06/22,23:24:46,10,11,1, 11.8,1,1, 14.617, 10543.707, 400.909, 52835.590 24/06/22,23:24:46,11,11,1, 11.8,1,1, 14.617, 10542.756, 400.255, 52835.509 24/06/22,23:24:46,12,11,1, 11.8,1,1, 14.617, 10543.585, 399.981, 52836.437 24/06/22,23:24:46,13,11,1, 11.8,1,1, 14.617, 10543.459, 401.294, 52835.677 24/06/22,23:24:46,14,11,1, 11.8,1,1, 14.617, 10543.234, 399.893, 52836.380 24/06/22,23:24:46,15,11,1, 11.8,1,1, 14.617, 10544.255, 400.615, 52836.679 24/06/22,23:24:46,16,11,1, 11.8,1,1, 14.617, 10543.383, 400.876, 52835.707 24/06/22,23:24:46,17,11,1, 11.8,1,1, 14.617, 10543.536, 399.562, 52836.376 24/06/22,23:24:46,18,11,1, 11.8,1,1, 14.617, 10543.703, 400.888, 52835.666 24/06/22,23:24:46,19,11,1, 11.8,1,1, 14.617, 10542.781, 400.223, 52835.401 24/06/22,23:24:47,00,11,1, 11.9,1,1, 14.618, 10542.781, 400.223, 52835.401 24/06/22,23:24:47,01,11,1, 11.9,1,1, 14.618, 10543.572, 399.618, 52836.631 24/06/22,23:24:47,02,11,1, 11.9,1,1, 14.618, 10543.926, 400.803, 52835.890 24/06/22,23:24:47,03,11,1, 11.9,1,1, 14.618, 10542.870, 400.442, 52835.424 24/06/22,23:24:47,04,11,1, 11.9,1,1, 14.618, 10543.505, 399.789, 52836.319 24/06/22,23:24:47,05,11,1, 11.9,1,1, 14.618, 10543.429, 401.218, 52835.521 24/06/22,23:24:47,06,11,1, 11.9,1,1, 14.618, 10542.976, 400.058, 52836.128 24/06/22,23:24:47,07,11,1, 11.9,1,1, 14.618, 10544.130, 400.422, 52836.642 24/06/22,23:24:47,08,11,1, 11.9,1,1, 14.618, 10543.472, 401.090, 52835.738 24/06/22,23:24:47,09,11,1, 11.9,1,1, 14.618, 10543.551, 399.675, 52836.545 24/06/22,23:24:47,10,11,1, 11.9,1,1, 14.618, 10544.008, 400.863, 52835.974 24/06/22,23:24:47,11,11,1, 11.9,1,1, 14.618, 10542.880, 400.417, 52835.351 24/06/22,23:24:47,12,11,1, 11.9,1,1, 14.618, 10543.481, 399.735, 52836.347 24/06/22,23:24:47,13,11,1, 11.9,1,1, 14.618, 10543.388, 401.274, 52835.544 24/06/22,23:24:47,14,11,1, 11.9,1,1, 14.618, 10542.983, 400.034, 52836.023 24/06/22,23:24:47,15,11,1, 11.9,1,1, 14.618, 10544.096, 400.509, 52836.715 24/06/22,23:24:47,16,11,1, 11.9,1,1, 14.618, 10543.478, 401.178, 52835.799 24/06/22,23:24:47,17,11,1, 11.9,1,1, 14.618, 10543.557, 399.674, 52836.610 24/06/22,23:24:47,18,11,1, 11.9,1,1, 14.618, 10544.005, 400.877, 52836.015 24/06/22,23:24:47,19,11,1, 11.9,1,1, 14.618, 10542.832, 400.438, 52835.419 24/06/22,23:24:48,00,11,1, 11.9,1,1, 14.621, 10542.831, 400.438, 52835.419 24/06/22,23:24:48,01,11,1, 11.9,1,1, 14.621, 10543.561, 399.904, 52837.055 24/06/22,23:24:48,02,11,1, 11.9,1,1, 14.621, 10544.288, 400.737, 52836.033 24/06/22,23:24:48,03,11,1, 11.9,1,1, 14.621, 10542.841, 400.658, 52835.296 24/06/22,23:24:48,04,11,1, 11.9,1,1, 14.621, 10543.707, 399.720, 52836.838 24/06/22,23:24:48,05,11,1, 11.9,1,1, 14.621, 10543.445, 401.007, 52834.995 24/06/22,23:24:48,06,11,1, 11.9,1,1, 14.621, 10542.673, 400.201, 52835.958 24/06/22,23:24:48,07,11,1, 11.9,1,1, 14.621, 10544.160, 400.291, 52836.783 24/06/22,23:24:48,08,11,1, 11.9,1,1, 14.621, 10543.246, 401.271, 52835.237 24/06/22,23:24:48,09,11,1, 11.9,1,1, 14.621, 10543.539, 399.899, 52837.083 24/06/22,23:24:48,10,11,1, 11.9,1,1, 14.621, 10544.380, 400.674, 52836.114 24/06/22,23:24:48,11,11,1, 11.9,1,1, 14.621, 10542.858, 400.648, 52835.356 24/06/22,23:24:48,12,11,1, 11.9,1,1, 14.621, 10543.707, 399.751, 52836.843 24/06/22,23:24:48,13,11,1, 11.9,1,1, 14.621, 10543.470, 401.042, 52835.013 24/06/22,23:24:48,14,11,1, 11.9,1,1, 14.621, 10542.627, 400.240, 52835.983 24/06/22,23:24:48,15,11,1, 11.9,1,1, 14.621, 10544.101, 400.245, 52836.678 24/06/22,23:24:48,16,11,1, 11.9,1,1, 14.621, 10543.268, 401.278, 52835.272 24/06/22,23:24:48,17,11,1, 11.9,1,1, 14.621, 10543.551, 399.957, 52837.110 24/06/22,23:24:48,18,11,1, 11.9,1,1, 14.621, 10544.346, 400.755, 52836.177 24/06/22,23:24:48,19,11,1, 11.9,1,1, 14.621, 10542.876, 400.678, 52835.351 24/06/22,23:24:49,00,11,1, 11.8,1,1, 14.617, 10542.873, 400.678, 52835.351 24/06/22,23:24:49,01,11,1, 11.8,1,1, 14.617, 10543.283, 400.065, 52836.842 24/06/22,23:24:49,02,11,1, 11.8,1,1, 14.617, 10544.444, 400.545, 52836.447 24/06/22,23:24:49,03,11,1, 11.8,1,1, 14.617, 10543.074, 400.876, 52835.383 24/06/22,23:24:49,04,11,1, 11.8,1,1, 14.617, 10543.711, 399.706, 52836.972 24/06/22,23:24:49,05,11,1, 11.8,1,1, 14.617, 10543.720, 400.931, 52835.181 24/06/22,23:24:49,06,11,1, 11.8,1,1, 14.617, 10542.566, 400.331, 52835.559 24/06/22,23:24:49,07,11,1, 11.8,1,1, 14.617, 10543.893, 399.982, 52836.693 24/06/22,23:24:49,08,11,1, 11.8,1,1, 14.617, 10543.255, 401.201, 52835.077 24/06/22,23:24:49,09,11,1, 11.8,1,1, 14.617, 10543.213, 400.092, 52836.864 24/06/22,23:24:49,10,11,1, 11.8,1,1, 14.617, 10544.412, 400.592, 52836.510 24/06/22,23:24:49,11,11,1, 11.8,1,1, 14.617, 10543.042, 400.920, 52835.292 24/06/22,23:24:49,12,11,1, 11.8,1,1, 14.617, 10543.721, 399.713, 52836.993 24/06/22,23:24:49,13,11,1, 11.8,1,1, 14.617, 10543.767, 400.925, 52835.268 24/06/22,23:24:49,14,11,1, 11.8,1,1, 14.617, 10542.543, 400.377, 52835.579 24/06/22,23:24:49,15,11,1, 11.8,1,1, 14.617, 10543.922, 400.036, 52836.750 24/06/22,23:24:49,16,11,1, 11.8,1,1, 14.617, 10543.196, 401.297, 52835.071 24/06/22,23:24:49,17,11,1, 11.8,1,1, 14.617, 10543.212, 400.116, 52836.739 24/06/22,23:24:49,18,11,1, 11.8,1,1, 14.617, 10544.463, 400.649, 52836.615 24/06/22,23:24:49,19,11,1, 11.8,1,1, 14.617, 10543.089, 400.972, 52835.300 24/06/22,23:24:50,00,11,1, 11.9,1,1, 14.618, 10543.082, 400.972, 52835.300 24/06/22,23:24:50,01,11,1, 11.9,1,1, 14.618, 10542.853, 400.178, 52836.346 24/06/22,23:24:50,02,11,1, 11.9,1,1, 14.618, 10544.321, 400.520, 52836.819 24/06/22,23:24:50,03,11,1, 11.9,1,1, 14.618, 10543.198, 401.156, 52835.357 24/06/22,23:24:50,04,11,1, 11.9,1,1, 14.618, 10543.659, 399.923, 52837.188 24/06/22,23:24:50,05,11,1, 11.9,1,1, 14.618, 10544.060, 400.843, 52835.732 24/06/22,23:24:50,06,11,1, 11.9,1,1, 14.618, 10542.612, 400.499, 52835.254 24/06/22,23:24:50,07,11,1, 11.9,1,1, 14.618, 10543.739, 399.910, 52836.813 24/06/22,23:24:50,08,11,1, 11.9,1,1, 14.618, 10543.261, 401.148, 52834.932 24/06/22,23:24:50,09,11,1, 11.9,1,1, 14.618, 10542.877, 400.173, 52836.240 24/06/22,23:24:50,10,11,1, 11.9,1,1, 14.618, 10544.318, 400.501, 52836.807 24/06/22,23:24:50,11,11,1, 11.9,1,1, 14.618, 10543.200, 401.136, 52835.351 24/06/22,23:24:50,12,11,1, 11.9,1,1, 14.618, 10543.681, 399.848, 52837.151 24/06/22,23:24:50,13,11,1, 11.9,1,1, 14.618, 10544.118, 400.856, 52835.782 24/06/22,23:24:50,14,11,1, 11.9,1,1, 14.618, 10542.643, 400.470, 52835.297 24/06/22,23:24:50,15,11,1, 11.9,1,1, 14.618, 10543.743, 399.866, 52836.758 24/06/22,23:24:50,16,11,1, 11.9,1,1, 14.618, 10543.307, 401.147, 52834.989 24/06/22,23:24:50,17,11,1, 11.9,1,1, 14.618, 10542.805, 400.239, 52836.367 24/06/22,23:24:50,18,11,1, 11.9,1,1, 14.618, 10544.288, 400.470, 52836.814 24/06/22,23:24:50,19,11,1, 11.9,1,1, 14.618, 10543.172, 401.249, 52835.387 24/06/22,23:24:51,00,11,1, 11.9,1,1, 14.621, 10543.165, 401.249, 52835.387 24/06/22,23:24:51,01,11,1, 11.9,1,1, 14.621, 10542.585, 400.312, 52835.892 24/06/22,23:24:51,02,11,1, 11.9,1,1, 14.621, 10544.120, 400.305, 52836.790 24/06/22,23:24:51,03,11,1, 11.9,1,1, 14.621, 10543.265, 401.261, 52835.217 24/06/22,23:24:51,04,11,1, 11.9,1,1, 14.621, 10543.445, 399.965, 52837.113 24/06/22,23:24:51,05,11,1, 11.9,1,1, 14.621, 10544.375, 400.770, 52836.219 24/06/22,23:24:51,06,11,1, 11.9,1,1, 14.621, 10542.885, 400.739, 52835.357 24/06/22,23:24:51,07,11,1, 11.9,1,1, 14.621, 10543.699, 399.718, 52836.817 24/06/22,23:24:51,08,11,1, 11.9,1,1, 14.621, 10543.472, 401.024, 52835.029 24/06/22,23:24:51,09,11,1, 11.9,1,1, 14.621, 10542.568, 400.310, 52835.883 24/06/22,23:24:51,10,11,1, 11.9,1,1, 14.621, 10544.028, 400.286, 52836.613 24/06/22,23:24:51,11,11,1, 11.9,1,1, 14.621, 10543.269, 401.315, 52835.201 24/06/22,23:24:51,12,11,1, 11.9,1,1, 14.621, 10543.449, 400.027, 52837.097 24/06/22,23:24:51,13,11,1, 11.9,1,1, 14.621, 10544.345, 400.693, 52836.224 24/06/22,23:24:51,14,11,1, 11.9,1,1, 14.621, 10542.921, 400.797, 52835.344 24/06/22,23:24:51,15,11,1, 11.9,1,1, 14.621, 10543.692, 399.741, 52836.850 24/06/22,23:24:51,16,11,1, 11.9,1,1, 14.621, 10543.505, 401.065, 52834.996 24/06/22,23:24:51,17,11,1, 11.9,1,1, 14.621, 10542.618, 400.377, 52835.811 24/06/22,23:24:51,18,11,1, 11.9,1,1, 14.621, 10544.056, 400.291, 52836.805 24/06/22,23:24:51,19,11,1, 11.9,1,1, 14.621, 10543.232, 401.302, 52835.210 24/06/22,23:24:52,00,11,1, 11.9,1,1, 14.619, 10543.232, 401.302, 52835.210 24/06/22,23:24:52,01,11,1, 11.9,1,1, 14.619, 10542.523, 400.442, 52835.503 24/06/22,23:24:52,02,11,1, 11.9,1,1, 14.619, 10543.897, 400.106, 52836.747 24/06/22,23:24:52,03,11,1, 11.9,1,1, 14.619, 10543.203, 401.302, 52835.024 24/06/22,23:24:52,04,11,1, 11.9,1,1, 14.619, 10543.169, 400.137, 52836.832 24/06/22,23:24:52,05,11,1, 11.9,1,1, 14.619, 10544.376, 400.640, 52836.532 24/06/22,23:24:52,06,11,1, 11.9,1,1, 14.619, 10543.072, 400.977, 52835.373 24/06/22,23:24:52,07,11,1, 11.9,1,1, 14.619, 10543.745, 399.706, 52837.028 24/06/22,23:24:52,08,11,1, 11.9,1,1, 14.619, 10543.747, 400.870, 52835.272 24/06/22,23:24:52,09,11,1, 11.9,1,1, 14.619, 10542.540, 400.461, 52835.459 24/06/22,23:24:52,10,11,1, 11.9,1,1, 14.619, 10543.897, 400.099, 52836.737 24/06/22,23:24:52,11,11,1, 11.9,1,1, 14.619, 10543.233, 401.322, 52835.009 24/06/22,23:24:52,12,11,1, 11.9,1,1, 14.619, 10543.140, 400.192, 52836.764 24/06/22,23:24:52,13,11,1, 11.9,1,1, 14.619, 10544.282, 400.590, 52835.866 24/06/22,23:24:52,14,11,1, 11.9,1,1, 14.619, 10543.221, 401.121, 52835.891 24/06/22,23:24:52,15,11,1, 11.9,1,1, 14.619, 10543.825, 399.758, 52836.757 24/06/22,23:24:52,16,11,1, 11.9,1,1, 14.619, 10543.593, 400.989, 52835.279 24/06/22,23:24:52,17,11,1, 11.9,1,1, 14.619, 10542.749, 400.515, 52835.940 24/06/22,23:24:52,18,11,1, 11.9,1,1, 14.619, 10543.768, 400.000, 52836.196 24/06/22,23:24:52,19,11,1, 11.9,1,1, 14.619, 10543.108, 401.405, 52835.317 24/06/22,23:24:53,00,11,1, 11.9,1,1, 14.615, 10543.107, 401.405, 52835.317 24/06/22,23:24:53,01,11,1, 11.9,1,1, 14.615, 10542.828, 400.642, 52835.882 24/06/22,23:24:53,02,11,1, 11.9,1,1, 14.615, 10543.699, 399.760, 52836.215 24/06/22,23:24:53,03,11,1, 11.9,1,1, 14.615, 10543.100, 401.238, 52835.121 24/06/22,23:24:53,04,11,1, 11.9,1,1, 14.615, 10543.134, 400.270, 52836.585 24/06/22,23:24:53,05,11,1, 11.9,1,1, 14.615, 10544.076, 400.415, 52836.179 24/06/22,23:24:53,06,11,1, 11.9,1,1, 14.615, 10543.257, 401.226, 52835.778 24/06/22,23:24:53,07,11,1, 11.9,1,1, 14.615, 10543.811, 399.841, 52837.024 24/06/22,23:24:53,08,11,1, 11.9,1,1, 14.615, 10543.861, 400.875, 52835.581 24/06/22,23:24:53,09,11,1, 11.9,1,1, 14.615, 10542.857, 400.700, 52835.819 24/06/22,23:24:53,10,11,1, 11.9,1,1, 14.615, 10543.692, 399.821, 52836.272 24/06/22,23:24:53,11,11,1, 11.9,1,1, 14.615, 10543.074, 401.292, 52835.131 24/06/22,23:24:53,12,11,1, 11.9,1,1, 14.615, 10543.071, 400.385, 52836.603 24/06/22,23:24:53,13,11,1, 11.9,1,1, 14.615, 10543.899, 400.435, 52835.875 24/06/22,23:24:53,14,11,1, 11.9,1,1, 14.615, 10543.505, 401.377, 52836.228 24/06/22,23:24:53,15,11,1, 11.9,1,1, 14.615, 10543.783, 399.788, 52836.578 24/06/22,23:24:53,16,11,1, 11.9,1,1, 14.615, 10543.801, 400.922, 52835.848 24/06/22,23:24:53,17,11,1, 11.9,1,1, 14.615, 10543.133, 400.718, 52836.021 24/06/22,23:24:53,18,11,1, 11.9,1,1, 14.615, 10543.421, 399.700, 52835.823 24/06/22,23:24:53,19,11,1, 11.9,1,1, 14.615, 10543.197, 401.292, 52835.575 24/06/22,23:24:54,00,11,1, 11.9,1,1, 14.620, 10543.190, 401.292, 52835.575 24/06/22,23:24:54,01,11,1, 11.9,1,1, 14.620, 10543.339, 400.926, 52836.114 24/06/22,23:24:54,02,11,1, 11.9,1,1, 14.620, 10543.528, 399.628, 52835.947 24/06/22,23:24:54,03,11,1, 11.9,1,1, 14.620, 10543.315, 401.207, 52835.574 24/06/22,23:24:54,04,11,1, 11.9,1,1, 14.620, 10543.006, 400.360, 52835.963 24/06/22,23:24:54,05,11,1, 11.9,1,1, 14.620, 10543.579, 400.221, 52835.874 24/06/22,23:24:54,06,11,1, 11.9,1,1, 14.620, 10543.382, 401.431, 52836.113 24/06/22,23:24:54,07,11,1, 11.9,1,1, 14.620, 10543.612, 399.979, 52836.508 24/06/22,23:24:54,08,11,1, 11.9,1,1, 14.620, 10543.912, 400.827, 52836.090 24/06/22,23:24:54,09,11,1, 11.9,1,1, 14.620, 10543.354, 400.975, 52836.145 24/06/22,23:24:54,10,11,1, 11.9,1,1, 14.620, 10543.544, 399.715, 52835.922 24/06/22,23:24:54,11,11,1, 11.9,1,1, 14.620, 10543.348, 401.248, 52835.496 24/06/22,23:24:54,12,11,1, 11.9,1,1, 14.620, 10543.064, 400.416, 52836.009 24/06/22,23:24:54,13,11,1, 11.9,1,1, 14.620, 10543.588, 400.209, 52835.971 24/06/22,23:24:54,14,11,1, 11.9,1,1, 14.620, 10543.390, 401.499, 52836.073 24/06/22,23:24:54,15,11,1, 11.9,1,1, 14.620, 10543.615, 400.021, 52836.573 24/06/22,23:24:54,16,11,1, 11.9,1,1, 14.620, 10543.936, 400.793, 52836.069 24/06/22,23:24:54,17,11,1, 11.9,1,1, 14.620, 10543.328, 401.004, 52836.137 24/06/22,23:24:54,18,11,1, 11.9,1,1, 14.620, 10543.519, 399.654, 52835.946 24/06/22,23:24:54,19,11,1, 11.9,1,1, 14.620, 10543.319, 401.138, 52835.483 24/06/22,23:24:55,00,10,1, 11.9,1,1, 14.618, 10543.315, 401.138, 52835.483 24/06/22,23:24:55,01,10,1, 11.9,1,1, 14.618, 10543.455, 401.238, 52836.237 24/06/22,23:24:55,02,10,1, 11.9,1,1, 14.618, 10543.649, 399.784, 52836.224 24/06/22,23:24:55,03,10,1, 11.9,1,1, 14.618, 10543.556, 401.107, 52835.659 24/06/22,23:24:55,04,10,1, 11.9,1,1, 14.618, 10542.994, 400.535, 52835.880 24/06/22,23:24:55,05,10,1, 11.9,1,1, 14.618, 10543.503, 400.013, 52835.769 24/06/22,23:24:55,06,10,1, 11.9,1,1, 14.618, 10543.305, 401.497, 52835.865 24/06/22,23:24:55,07,10,1, 11.9,1,1, 14.618, 10543.389, 400.140, 52836.459 24/06/22,23:24:55,08,10,1, 11.9,1,1, 14.618, 10543.947, 400.682, 52836.231 24/06/22,23:24:55,09,10,1, 11.9,1,1, 14.618, 10543.492, 401.285, 52836.163 24/06/22,23:24:55,10,10,1, 11.9,1,1, 14.618, 10543.710, 399.767, 52836.228 24/06/22,23:24:55,11,10,1, 11.9,1,1, 14.618, 10543.530, 401.089, 52835.683 24/06/22,23:24:55,12,10,1, 11.9,1,1, 14.618, 10543.004, 400.496, 52835.854 24/06/22,23:24:55,13,10,1, 11.9,1,1, 14.618, 10543.401, 399.942, 52835.747 24/06/22,23:24:55,14,10,1, 11.9,1,1, 14.618, 10543.287, 401.495, 52835.845 24/06/22,23:24:55,15,10,1, 11.9,1,1, 14.618, 10543.427, 400.180, 52836.468 24/06/22,23:24:55,16,10,1, 11.9,1,1, 14.618, 10543.912, 400.646, 52836.115 24/06/22,23:24:55,17,10,1, 11.9,1,1, 14.618, 10543.519, 401.257, 52836.243 24/06/22,23:24:55,18,10,1, 11.9,1,1, 14.618, 10543.620, 399.730, 52836.222 24/06/22,23:24:55,19,10,1, 11.9,1,1, 14.618, 10543.564, 400.980, 52835.631 24/06/22,23:24:56,00,11,1, 11.9,1,1, 14.623, 10543.557, 400.980, 52835.631 24/06/22,23:24:56,01,11,1, 11.9,1,1, 14.623, 10543.470, 401.437, 52835.729 24/06/22,23:24:56,02,11,1, 11.9,1,1, 14.623, 10543.460, 399.872, 52836.511 24/06/22,23:24:56,03,11,1, 11.9,1,1, 14.623, 10544.109, 400.982, 52836.233 24/06/22,23:24:56,04,11,1, 11.9,1,1, 14.623, 10542.910, 400.710, 52835.355 24/06/22,23:24:56,05,11,1, 11.9,1,1, 14.623, 10543.472, 399.918, 52836.283 24/06/22,23:24:56,06,11,1, 11.9,1,1, 14.623, 10543.451, 401.391, 52835.424 24/06/22,23:24:56,07,11,1, 11.9,1,1, 14.623, 10542.792, 400.292, 52835.860 24/06/22,23:24:56,08,11,1, 11.9,1,1, 14.623, 10544.018, 400.531, 52836.631 24/06/22,23:24:56,09,11,1, 11.9,1,1, 14.623, 10543.513, 401.370, 52835.687 24/06/22,23:24:56,10,11,1, 11.9,1,1, 14.623, 10543.459, 399.935, 52836.627 24/06/22,23:24:56,11,11,1, 11.9,1,1, 14.623, 10544.137, 401.014, 52836.136 24/06/22,23:24:56,12,11,1, 11.9,1,1, 14.623, 10542.976, 400.731, 52835.326 24/06/22,23:24:56,13,11,1, 11.9,1,1, 14.623, 10543.374, 399.829, 52836.213 24/06/22,23:24:56,14,11,1, 11.9,1,1, 14.623, 10543.422, 401.331, 52835.360 24/06/22,23:24:56,15,11,1, 11.9,1,1, 14.623, 10542.764, 400.266, 52835.708 24/06/22,23:24:56,16,11,1, 11.9,1,1, 14.623, 10543.959, 400.599, 52836.651 24/06/22,23:24:56,17,11,1, 11.9,1,1, 14.623, 10543.465, 401.372, 52835.588 24/06/22,23:24:56,18,11,1, 11.9,1,1, 14.623, 10543.420, 399.957, 52836.607 24/06/22,23:24:56,19,11,1, 11.9,1,1, 14.623, 10544.181, 400.889, 52836.322 24/06/22,23:24:57,00,11,1, 12.0,1,1, 14.620, 10544.175, 400.889, 52836.322 24/06/22,23:24:57,01,11,1, 12.0,1,1, 14.620, 10543.433, 401.486, 52835.679 24/06/22,23:24:57,02,11,1, 12.0,1,1, 14.620, 10543.309, 400.062, 52836.504 24/06/22,23:24:57,03,11,1, 12.0,1,1, 14.620, 10544.281, 400.917, 52836.566 24/06/22,23:24:57,04,11,1, 12.0,1,1, 14.620, 10543.171, 400.983, 52835.509 24/06/22,23:24:57,05,11,1, 12.0,1,1, 14.620, 10543.524, 399.782, 52836.436 24/06/22,23:24:57,06,11,1, 12.0,1,1, 14.620, 10543.627, 401.168, 52835.591 24/06/22,23:24:57,07,11,1, 12.0,1,1, 14.620, 10542.786, 400.495, 52836.134 24/06/22,23:24:57,08,11,1, 12.0,1,1, 14.620, 10543.493, 400.366, 52836.705 24/06/22,23:24:57,09,11,1, 12.0,1,1, 14.620, 10543.761, 401.683, 52836.828 24/06/22,23:24:57,10,11,1, 12.0,1,1, 14.620, 10543.184, 400.011, 52836.235 24/06/22,23:24:57,11,11,1, 12.0,1,1, 14.620, 10543.842, 401.044, 52837.199 24/06/22,23:24:57,12,11,1, 12.0,1,1, 14.620, 10543.705, 401.185, 52836.593 24/06/22,23:24:57,13,11,1, 12.0,1,1, 14.620, 10543.154, 399.829, 52836.159 24/06/22,23:24:57,14,11,1, 12.0,1,1, 14.620, 10543.793, 401.387, 52836.945 24/06/22,23:24:57,15,11,1, 12.0,1,1, 14.620, 10543.155, 400.464, 52835.883 24/06/22,23:24:57,16,11,1, 12.0,1,1, 14.620, 10543.266, 400.268, 52836.536 24/06/22,23:24:57,17,11,1, 12.0,1,1, 14.620, 10543.802, 401.663, 52837.033 24/06/22,23:24:57,18,11,1, 12.0,1,1, 14.620, 10543.168, 400.034, 52836.008 24/06/22,23:24:57,19,11,1, 12.0,1,1, 14.620, 10543.832, 401.011, 52837.214 24/06/22,23:24:58,00,11,1, 11.9,1,1, 14.619, 10543.824, 401.011, 52837.214 24/06/22,23:24:58,01,11,1, 11.9,1,1, 14.619, 10543.715, 401.616, 52836.895 24/06/22,23:24:58,02,11,1, 11.9,1,1, 14.619, 10543.153, 400.155, 52835.941 24/06/22,23:24:58,03,11,1, 11.9,1,1, 14.619, 10543.701, 400.818, 52837.150 24/06/22,23:24:58,04,11,1, 11.9,1,1, 14.619, 10543.824, 401.423, 52836.820 24/06/22,23:24:58,05,11,1, 11.9,1,1, 14.619, 10543.187, 399.907, 52836.113 24/06/22,23:24:58,06,11,1, 11.9,1,1, 14.619, 10543.881, 401.336, 52837.158 24/06/22,23:24:58,07,11,1, 11.9,1,1, 14.619, 10543.288, 400.712, 52836.025 24/06/22,23:24:58,08,11,1, 11.9,1,1, 14.619, 10543.107, 400.011, 52836.290 24/06/22,23:24:58,09,11,1, 11.9,1,1, 14.619, 10543.727, 401.707, 52837.034 24/06/22,23:24:58,10,11,1, 11.9,1,1, 14.619, 10543.140, 400.191, 52835.982 24/06/22,23:24:58,11,11,1, 11.9,1,1, 14.619, 10543.646, 400.746, 52837.059 24/06/22,23:24:58,12,11,1, 11.9,1,1, 14.619, 10543.857, 401.450, 52836.853 24/06/22,23:24:58,13,11,1, 11.9,1,1, 14.619, 10543.203, 399.837, 52836.153 24/06/22,23:24:58,14,11,1, 11.9,1,1, 14.619, 10543.850, 401.320, 52837.185 24/06/22,23:24:58,15,11,1, 11.9,1,1, 14.619, 10543.329, 400.733, 52836.026 24/06/22,23:24:58,16,11,1, 11.9,1,1, 14.619, 10543.155, 400.034, 52836.291 24/06/22,23:24:58,17,11,1, 11.9,1,1, 14.619, 10543.754, 401.642, 52836.948 24/06/22,23:24:58,18,11,1, 11.9,1,1, 14.619, 10543.094, 400.169, 52835.941 24/06/22,23:24:58,19,11,1, 11.9,1,1, 14.619, 10543.695, 400.758, 52837.087 24/06/22,23:24:59,00,10,1, 11.8,1,1, 14.618, 10543.691, 400.758, 52837.087 24/06/22,23:24:59,01,10,1, 11.8,1,1, 14.618, 10543.767, 401.555, 52836.964 24/06/22,23:24:59,02,10,1, 11.8,1,1, 14.618, 10543.058, 400.314, 52835.879 24/06/22,23:24:59,03,10,1, 11.8,1,1, 14.618, 10543.487, 400.551, 52836.864 24/06/22,23:24:59,04,10,1, 11.8,1,1, 14.618, 10543.866, 401.658, 52836.894 24/06/22,23:24:59,05,10,1, 11.8,1,1, 14.618, 10543.238, 399.958, 52836.172 24/06/22,23:24:59,06,10,1, 11.8,1,1, 14.618, 10543.901, 401.188, 52837.265 24/06/22,23:24:59,07,10,1, 11.8,1,1, 14.618, 10543.502, 401.005, 52836.247 24/06/22,23:24:59,08,10,1, 11.8,1,1, 14.618, 10543.066, 399.904, 52836.129 24/06/22,23:24:59,09,10,1, 11.8,1,1, 14.618, 10543.708, 401.596, 52836.988 24/06/22,23:24:59,10,10,1, 11.8,1,1, 14.618, 10543.059, 400.355, 52835.908 24/06/22,23:24:59,11,10,1, 11.8,1,1, 14.618, 10543.446, 400.486, 52836.776 24/06/22,23:24:59,12,10,1, 11.8,1,1, 14.618, 10543.875, 401.693, 52836.992 24/06/22,23:24:59,13,10,1, 11.8,1,1, 14.618, 10543.228, 399.955, 52836.166 24/06/22,23:24:59,14,10,1, 11.8,1,1, 14.618, 10543.842, 401.174, 52837.189 24/06/22,23:24:59,15,10,1, 11.8,1,1, 14.618, 10543.558, 401.122, 52836.409 24/06/22,23:24:59,16,10,1, 11.8,1,1, 14.618, 10543.146, 399.877, 52836.131 24/06/22,23:24:59,17,10,1, 11.8,1,1, 14.618, 10543.733, 401.491, 52836.861 24/06/22,23:24:59,18,10,1, 11.8,1,1, 14.618, 10543.106, 400.396, 52835.838 24/06/22,23:24:59,19,10,1, 11.8,1,1, 14.618, 10543.420, 400.486, 52836.848 24/06/22,23:25:00,00,10,1, 11.9,1,1, 14.616, 10543.416, 400.486, 52836.848 24/06/22,23:25:00,01,10,1, 11.9,1,1, 14.616, 10543.880, 401.381, 52836.225 24/06/22,23:25:00,02,10,1, 11.9,1,1, 14.616, 10542.734, 400.566, 52835.968 24/06/22,23:25:00,03,10,1, 11.9,1,1, 14.616, 10543.798, 400.353, 52837.119 24/06/22,23:25:00,04,10,1, 11.9,1,1, 14.616, 10543.438, 401.633, 52835.919 24/06/22,23:25:00,05,10,1, 11.9,1,1, 14.616, 10543.161, 400.261, 52836.843 24/06/22,23:25:00,06,10,1, 11.9,1,1, 14.616, 10544.273, 400.965, 52837.093 24/06/22,23:25:00,07,10,1, 11.9,1,1, 14.616, 10543.153, 401.200, 52835.446 24/06/22,23:25:00,08,10,1, 11.9,1,1, 14.616, 10543.630, 399.983, 52837.142 24/06/22,23:25:00,09,10,1, 11.9,1,1, 14.616, 10543.816, 401.152, 52835.075 24/06/22,23:25:00,10,10,1, 11.9,1,1, 14.616, 10542.333, 400.579, 52835.437 24/06/22,23:25:00,11,10,1, 11.9,1,1, 14.616, 10544.181, 400.350, 52837.155 24/06/22,23:25:00,12,10,1, 11.9,1,1, 14.616, 10543.095, 401.383, 52834.537 24/06/22,23:25:00,13,10,1, 11.9,1,1, 14.616, 10543.177, 400.318, 52837.169 24/06/22,23:25:00,14,10,1, 11.9,1,1, 14.616, 10544.689, 400.828, 52836.559 24/06/22,23:25:00,15,10,1, 11.9,1,1, 14.616, 10542.796, 401.071, 52834.951 24/06/22,23:25:00,16,10,1, 11.9,1,1, 14.616, 10543.906, 400.062, 52837.546 24/06/22,23:25:00,17,10,1, 11.9,1,1, 14.616, 10543.775, 401.068, 52834.826 24/06/22,23:25:00,18,10,1, 11.9,1,1, 14.616, 10542.252, 400.578, 52835.484 24/06/22,23:25:00,19,10,1, 11.9,1,1, 14.616, 10544.149, 400.316, 52837.093 24/06/22,23:25:01,00,10,1, 12.0,1,1, 14.614, 10544.142, 400.316, 52837.093 24/06/22,23:25:01,01,10,1, 12.0,1,1, 14.614, 10544.191, 401.040, 52835.374 24/06/22,23:25:01,02,10,1, 12.0,1,1, 14.614, 10542.310, 400.757, 52835.219 24/06/22,23:25:01,03,10,1, 12.0,1,1, 14.614, 10543.996, 400.177, 52837.214 24/06/22,23:25:01,04,10,1, 12.0,1,1, 14.614, 10543.185, 401.309, 52834.465 24/06/22,23:25:01,05,10,1, 12.0,1,1, 14.614, 10542.789, 400.426, 52836.588 24/06/22,23:25:01,06,10,1, 12.0,1,1, 14.614, 10544.609, 400.745, 52836.899 24/06/22,23:25:01,07,10,1, 12.0,1,1, 14.614, 10542.956, 401.280, 52834.938 24/06/22,23:25:01,08,10,1, 12.0,1,1, 14.614, 10543.781, 400.101, 52837.577 24/06/22,23:25:01,09,10,1, 12.0,1,1, 14.614, 10544.212, 401.026, 52835.404 24/06/22,23:25:01,10,10,1, 12.0,1,1, 14.614, 10542.333, 400.726, 52835.184 24/06/22,23:25:01,11,10,1, 12.0,1,1, 14.614, 10543.993, 400.118, 52837.111 24/06/22,23:25:01,12,10,1, 12.0,1,1, 14.614, 10543.200, 401.339, 52834.417 24/06/22,23:25:01,13,10,1, 12.0,1,1, 14.614, 10542.761, 400.464, 52836.575 24/06/22,23:25:01,14,10,1, 12.0,1,1, 14.614, 10544.555, 400.715, 52836.891 24/06/22,23:25:01,15,10,1, 12.0,1,1, 14.614, 10542.969, 401.317, 52834.934 24/06/22,23:25:01,16,10,1, 12.0,1,1, 14.614, 10543.771, 400.126, 52837.599 24/06/22,23:25:01,17,10,1, 12.0,1,1, 14.614, 10544.173, 401.008, 52835.421 24/06/22,23:25:01,18,10,1, 12.0,1,1, 14.614, 10542.406, 400.757, 52835.160 24/06/22,23:25:01,19,10,1, 12.0,1,1, 14.614, 10543.992, 400.132, 52837.189 24/06/22,23:25:02,00,11,1, 11.9,1,1, 14.619, 10543.991, 400.132, 52837.189 24/06/22,23:25:02,01,11,1, 11.9,1,1, 14.619, 10544.467, 400.942, 52835.900 24/06/22,23:25:02,02,11,1, 11.9,1,1, 14.619, 10542.545, 400.901, 52835.038 24/06/22,23:25:02,03,11,1, 11.9,1,1, 14.619, 10543.911, 400.074, 52837.305 24/06/22,23:25:02,04,11,1, 11.9,1,1, 14.619, 10543.373, 401.262, 52834.501 24/06/22,23:25:02,05,11,1, 11.9,1,1, 14.619, 10542.441, 400.521, 52836.052 24/06/22,23:25:02,06,11,1, 11.9,1,1, 14.619, 10544.435, 400.628, 52836.970 24/06/22,23:25:02,07,11,1, 11.9,1,1, 14.619, 10543.040, 401.436, 52834.748 24/06/22,23:25:02,08,11,1, 11.9,1,1, 14.619, 10543.568, 400.232, 52837.529 24/06/22,23:25:02,09,11,1, 11.9,1,1, 14.619, 10544.489, 400.932, 52836.033 24/06/22,23:25:02,10,11,1, 11.9,1,1, 14.619, 10542.536, 400.898, 52835.000 24/06/22,23:25:02,11,11,1, 11.9,1,1, 14.619, 10543.885, 400.058, 52837.228 24/06/22,23:25:02,12,11,1, 11.9,1,1, 14.619, 10543.427, 401.250, 52834.579 24/06/22,23:25:02,13,11,1, 11.9,1,1, 14.619, 10542.424, 400.562, 52836.070 24/06/22,23:25:02,14,11,1, 11.9,1,1, 14.619, 10544.097, 400.576, 52836.194 24/06/22,23:25:02,15,11,1, 11.9,1,1, 14.619, 10543.476, 401.592, 52835.632 24/06/22,23:25:02,16,11,1, 11.9,1,1, 14.619, 10543.399, 400.162, 52836.643 24/06/22,23:25:02,17,11,1, 11.9,1,1, 14.619, 10544.238, 401.116, 52836.407 24/06/22,23:25:02,18,11,1, 11.9,1,1, 14.619, 10543.058, 400.969, 52835.447 24/06/22,23:25:02,19,11,1, 11.9,1,1, 14.619, 10543.452, 399.944, 52836.385 24/06/22,23:25:03,00,11,1, 11.9,1,1, 14.621, 10543.449, 399.944, 52836.385 24/06/22,23:25:03,01,11,1, 11.9,1,1, 14.621, 10544.269, 400.992, 52836.594 24/06/22,23:25:03,02,11,1, 11.9,1,1, 14.621, 10543.264, 401.178, 52835.618 24/06/22,23:25:03,03,11,1, 11.9,1,1, 14.621, 10543.512, 399.928, 52836.402 24/06/22,23:25:03,04,11,1, 11.9,1,1, 14.621, 10543.705, 401.370, 52835.675 24/06/22,23:25:03,05,11,1, 11.9,1,1, 14.621, 10542.751, 400.562, 52835.475 24/06/22,23:25:03,06,11,1, 11.9,1,1, 14.621, 10543.595, 400.349, 52836.479 24/06/22,23:25:03,07,11,1, 11.9,1,1, 14.621, 10543.435, 401.622, 52835.584 24/06/22,23:25:03,08,11,1, 11.9,1,1, 14.621, 10543.238, 400.214, 52836.423 24/06/22,23:25:03,09,11,1, 11.9,1,1, 14.621, 10544.266, 400.946, 52836.592 24/06/22,23:25:03,10,11,1, 11.9,1,1, 14.621, 10543.317, 401.228, 52835.586 24/06/22,23:25:03,11,11,1, 11.9,1,1, 14.621, 10543.523, 399.932, 52836.430 24/06/22,23:25:03,12,11,1, 11.9,1,1, 14.621, 10543.671, 401.336, 52835.604 24/06/22,23:25:03,13,11,1, 11.9,1,1, 14.621, 10542.719, 400.575, 52835.381 24/06/22,23:25:03,14,11,1, 11.9,1,1, 14.621, 10543.687, 400.375, 52836.501 24/06/22,23:25:03,15,11,1, 11.9,1,1, 14.621, 10543.446, 401.594, 52835.604 24/06/22,23:25:03,16,11,1, 11.9,1,1, 14.621, 10543.280, 400.299, 52836.470 24/06/22,23:25:03,17,11,1, 11.9,1,1, 14.621, 10544.286, 400.931, 52836.616 24/06/22,23:25:03,18,11,1, 11.9,1,1, 14.621, 10543.275, 401.193, 52835.552 24/06/22,23:25:03,19,11,1, 11.9,1,1, 14.621, 10543.550, 399.957, 52836.426 24/06/22,23:25:04,00,11,1, 12.0,1,1, 14.615, 10543.549, 399.957, 52836.426 24/06/22,23:25:04,01,11,1, 12.0,1,1, 14.615, 10544.214, 400.869, 52836.727 24/06/22,23:25:04,02,11,1, 12.0,1,1, 14.615, 10543.403, 401.363, 52835.673 24/06/22,23:25:04,03,11,1, 12.0,1,1, 14.615, 10543.556, 400.011, 52836.498 24/06/22,23:25:04,04,11,1, 12.0,1,1, 14.615, 10543.913, 401.265, 52835.829 24/06/22,23:25:04,05,11,1, 12.0,1,1, 14.615, 10542.769, 400.686, 52835.315 24/06/22,23:25:04,06,11,1, 12.0,1,1, 14.615, 10543.524, 400.199, 52836.282 24/06/22,23:25:04,07,11,1, 12.0,1,1, 14.615, 10543.434, 401.659, 52835.528 24/06/22,23:25:04,08,11,1, 12.0,1,1, 14.615, 10543.014, 400.338, 52836.083 24/06/22,23:25:04,09,11,1, 12.0,1,1, 14.615, 10544.184, 400.799, 52836.637 24/06/22,23:25:04,10,11,1, 12.0,1,1, 14.615, 10543.438, 401.378, 52835.692 24/06/22,23:25:04,11,11,1, 12.0,1,1, 14.615, 10543.551, 400.010, 52836.571 24/06/22,23:25:04,12,11,1, 12.0,1,1, 14.615, 10543.966, 401.216, 52835.913 24/06/22,23:25:04,13,11,1, 12.0,1,1, 14.615, 10542.774, 400.793, 52835.366 24/06/22,23:25:04,14,11,1, 12.0,1,1, 14.615, 10543.535, 400.187, 52836.327 24/06/22,23:25:04,15,11,1, 12.0,1,1, 14.615, 10543.478, 401.644, 52835.482 24/06/22,23:25:04,16,11,1, 12.0,1,1, 14.615, 10542.998, 400.412, 52836.171 24/06/22,23:25:04,17,11,1, 12.0,1,1, 14.615, 10544.158, 400.894, 52836.707 24/06/22,23:25:04,18,11,1, 12.0,1,1, 14.615, 10543.501, 401.444, 52835.695 24/06/22,23:25:04,19,11,1, 12.0,1,1, 14.615, 10543.582, 400.067, 52836.551 24/06/22,23:25:05,00,11,1, 11.9,1,1, 14.614, 10543.574, 400.067, 52836.551 24/06/22,23:25:05,01,11,1, 11.9,1,1, 14.614, 10544.043, 400.819, 52836.686 24/06/22,23:25:05,02,11,1, 11.9,1,1, 14.614, 10543.493, 401.525, 52835.709 24/06/22,23:25:05,03,11,1, 11.9,1,1, 14.614, 10543.464, 400.102, 52836.547 24/06/22,23:25:05,04,11,1, 11.9,1,1, 14.614, 10544.143, 401.177, 52836.119 24/06/22,23:25:05,05,11,1, 11.9,1,1, 14.614, 10542.952, 400.924, 52835.436 24/06/22,23:25:05,06,11,1, 11.9,1,1, 14.614, 10543.493, 400.106, 52836.386 24/06/22,23:25:05,07,11,1, 11.9,1,1, 14.614, 10543.434, 401.592, 52835.360 24/06/22,23:25:05,08,11,1, 11.9,1,1, 14.614, 10542.799, 400.489, 52835.835 24/06/22,23:25:05,09,11,1, 11.9,1,1, 14.614, 10544.011, 400.744, 52836.667 24/06/22,23:25:05,10,11,1, 11.9,1,1, 14.614, 10543.486, 401.603, 52835.728 24/06/22,23:25:05,11,11,1, 11.9,1,1, 14.614, 10543.529, 400.141, 52836.660 24/06/22,23:25:05,12,11,1, 11.9,1,1, 14.614, 10544.052, 401.147, 52836.131 24/06/22,23:25:05,13,11,1, 11.9,1,1, 14.614, 10542.951, 400.919, 52835.380 24/06/22,23:25:05,14,11,1, 11.9,1,1, 14.614, 10543.476, 400.035, 52836.367 24/06/22,23:25:05,15,11,1, 11.9,1,1, 14.614, 10543.434, 401.529, 52835.377 24/06/22,23:25:05,16,11,1, 11.9,1,1, 14.614, 10542.839, 400.476, 52835.828 24/06/22,23:25:05,17,11,1, 11.9,1,1, 14.614, 10543.978, 400.724, 52836.603 24/06/22,23:25:05,18,11,1, 11.9,1,1, 14.614, 10543.433, 401.587, 52835.631 24/06/22,23:25:05,19,11,1, 11.9,1,1, 14.614, 10543.483, 400.093, 52836.546 24/06/22,23:25:06,00,11,1, 12.0,1,1, 14.614, 10543.482, 400.093, 52836.546 24/06/22,23:25:06,01,11,1, 12.0,1,1, 14.614, 10543.865, 400.647, 52836.579 24/06/22,23:25:06,02,11,1, 12.0,1,1, 14.614, 10543.463, 401.682, 52835.636 24/06/22,23:25:06,03,11,1, 12.0,1,1, 14.614, 10543.413, 400.268, 52836.590 24/06/22,23:25:06,04,11,1, 12.0,1,1, 14.614, 10544.228, 401.078, 52836.434 24/06/22,23:25:06,05,11,1, 12.0,1,1, 14.614, 10543.100, 401.049, 52835.436 24/06/22,23:25:06,06,11,1, 12.0,1,1, 14.614, 10543.496, 399.968, 52836.352 24/06/22,23:25:06,07,11,1, 12.0,1,1, 14.614, 10543.610, 401.502, 52835.515 24/06/22,23:25:06,08,11,1, 12.0,1,1, 14.614, 10542.720, 400.640, 52835.555 24/06/22,23:25:06,09,11,1, 12.0,1,1, 14.614, 10543.841, 400.609, 52836.487 24/06/22,23:25:06,10,11,1, 12.0,1,1, 14.614, 10543.476, 401.669, 52835.623 24/06/22,23:25:06,11,11,1, 12.0,1,1, 14.614, 10543.405, 400.252, 52836.479 24/06/22,23:25:06,12,11,1, 12.0,1,1, 14.614, 10544.309, 401.099, 52836.401 24/06/22,23:25:06,13,11,1, 12.0,1,1, 14.614, 10543.173, 401.167, 52835.447 24/06/22,23:25:06,14,11,1, 12.0,1,1, 14.614, 10543.460, 400.023, 52836.312 24/06/22,23:25:06,15,11,1, 12.0,1,1, 14.614, 10543.600, 401.508, 52835.345 24/06/22,23:25:06,16,11,1, 12.0,1,1, 14.614, 10542.716, 400.588, 52835.588 24/06/22,23:25:06,17,11,1, 12.0,1,1, 14.614, 10543.792, 400.570, 52836.563 24/06/22,23:25:06,18,11,1, 12.0,1,1, 14.614, 10543.503, 401.691, 52835.642 24/06/22,23:25:06,19,11,1, 12.0,1,1, 14.614, 10543.345, 400.294, 52836.586 24/06/22,23:25:07,00,11,1, 11.9,1,1, 14.612, 10543.340, 400.294, 52836.586 24/06/22,23:25:07,01,11,1, 11.9,1,1, 14.612, 10543.671, 400.521, 52836.506 24/06/22,23:25:07,02,11,1, 11.9,1,1, 14.612, 10543.502, 401.745, 52835.690 24/06/22,23:25:07,03,11,1, 11.9,1,1, 14.612, 10543.287, 400.394, 52836.366 24/06/22,23:25:07,04,11,1, 11.9,1,1, 14.612, 10544.283, 401.061, 52836.632 24/06/22,23:25:07,05,11,1, 11.9,1,1, 14.612, 10543.371, 401.326, 52835.651 24/06/22,23:25:07,06,11,1, 11.9,1,1, 14.612, 10543.557, 400.023, 52836.435 24/06/22,23:25:07,07,11,1, 11.9,1,1, 14.612, 10543.758, 401.486, 52835.705 24/06/22,23:25:07,08,11,1, 11.9,1,1, 14.612, 10542.724, 400.728, 52835.422 24/06/22,23:25:07,09,11,1, 11.9,1,1, 14.612, 10543.637, 400.483, 52836.401 24/06/22,23:25:07,10,11,1, 11.9,1,1, 14.612, 10543.505, 401.742, 52835.635 24/06/22,23:25:07,11,11,1, 11.9,1,1, 14.612, 10543.245, 400.375, 52836.399 24/06/22,23:25:07,12,11,1, 11.9,1,1, 14.612, 10544.265, 401.038, 52836.658 24/06/22,23:25:07,13,11,1, 11.9,1,1, 14.612, 10543.405, 401.325, 52835.656 24/06/22,23:25:07,14,11,1, 11.9,1,1, 14.612, 10543.486, 400.045, 52836.490 24/06/22,23:25:07,15,11,1, 11.9,1,1, 14.612, 10543.754, 401.361, 52835.660 24/06/22,23:25:07,16,11,1, 11.9,1,1, 14.612, 10542.752, 400.758, 52835.450 24/06/22,23:25:07,17,11,1, 11.9,1,1, 14.612, 10543.621, 400.388, 52836.326 24/06/22,23:25:07,18,11,1, 11.9,1,1, 14.612, 10543.475, 401.727, 52835.573 24/06/22,23:25:07,19,11,1, 11.9,1,1, 14.612, 10543.209, 400.371, 52836.344 24/06/22,23:25:08,00,11,1, 11.9,1,1, 14.618, 10543.207, 400.371, 52836.344 24/06/22,23:25:08,01,11,1, 11.9,1,1, 14.618, 10543.556, 400.293, 52836.334 24/06/22,23:25:08,02,11,1, 11.9,1,1, 14.618, 10543.466, 401.673, 52835.547 24/06/22,23:25:08,03,11,1, 11.9,1,1, 14.618, 10543.029, 400.448, 52836.156 24/06/22,23:25:08,04,11,1, 11.9,1,1, 14.618, 10544.174, 400.976, 52836.688 24/06/22,23:25:08,05,11,1, 11.9,1,1, 14.618, 10543.466, 401.469, 52835.712 24/06/22,23:25:08,06,11,1, 11.9,1,1, 14.618, 10543.503, 400.110, 52836.518 24/06/22,23:25:08,07,11,1, 11.9,1,1, 14.618, 10543.911, 401.283, 52835.772 24/06/22,23:25:08,08,11,1, 11.9,1,1, 14.618, 10542.845, 400.824, 52835.390 24/06/22,23:25:08,09,11,1, 11.9,1,1, 14.618, 10543.542, 400.350, 52836.301 24/06/22,23:25:08,10,11,1, 11.9,1,1, 14.618, 10543.444, 401.696, 52835.485 24/06/22,23:25:08,11,11,1, 11.9,1,1, 14.618, 10543.076, 400.448, 52836.160 24/06/22,23:25:08,12,11,1, 11.9,1,1, 14.618, 10544.192, 401.011, 52836.677 24/06/22,23:25:08,13,11,1, 11.9,1,1, 14.618, 10543.459, 401.515, 52835.753 24/06/22,23:25:08,14,11,1, 11.9,1,1, 14.618, 10543.569, 400.084, 52836.558 24/06/22,23:25:08,15,11,1, 11.9,1,1, 14.618, 10543.892, 401.373, 52835.841 24/06/22,23:25:08,16,11,1, 11.9,1,1, 14.618, 10542.793, 400.888, 52835.293 24/06/22,23:25:08,17,11,1, 11.9,1,1, 14.618, 10543.535, 400.317, 52836.273 24/06/22,23:25:08,18,11,1, 11.9,1,1, 14.618, 10543.483, 401.700, 52835.543 24/06/22,23:25:08,19,11,1, 11.9,1,1, 14.618, 10543.074, 400.499, 52836.157 24/06/22,23:25:09,00,11,1, 12.0,1,1, 14.613, 10543.073, 400.499, 52836.157 24/06/22,23:25:09,01,11,1, 12.0,1,1, 14.613, 10543.438, 400.254, 52836.314 24/06/22,23:25:09,02,11,1, 12.0,1,1, 14.613, 10543.440, 401.708, 52835.509 24/06/22,23:25:09,03,11,1, 12.0,1,1, 14.613, 10542.889, 400.517, 52835.941 24/06/22,23:25:09,04,11,1, 12.0,1,1, 14.613, 10544.095, 400.930, 52836.733 24/06/22,23:25:09,05,11,1, 12.0,1,1, 14.613, 10543.495, 401.605, 52835.790 24/06/22,23:25:09,06,11,1, 12.0,1,1, 14.613, 10543.539, 400.219, 52836.594 24/06/22,23:25:09,07,11,1, 12.0,1,1, 14.613, 10544.074, 401.284, 52836.107 24/06/22,23:25:09,08,11,1, 12.0,1,1, 14.613, 10542.879, 400.912, 52835.289 24/06/22,23:25:09,09,11,1, 12.0,1,1, 14.613, 10543.505, 400.253, 52836.387 24/06/22,23:25:09,10,11,1, 12.0,1,1, 14.613, 10543.401, 401.638, 52835.419 24/06/22,23:25:09,11,11,1, 12.0,1,1, 14.613, 10542.916, 400.540, 52836.045 24/06/22,23:25:09,12,11,1, 12.0,1,1, 14.613, 10544.067, 400.873, 52836.700 24/06/22,23:25:09,13,11,1, 12.0,1,1, 14.613, 10543.542, 401.650, 52835.779 24/06/22,23:25:09,14,11,1, 12.0,1,1, 14.613, 10543.533, 400.180, 52836.579 24/06/22,23:25:09,15,11,1, 12.0,1,1, 14.613, 10544.054, 401.351, 52836.108 24/06/22,23:25:09,16,11,1, 12.0,1,1, 14.613, 10542.893, 400.968, 52835.332 24/06/22,23:25:09,17,11,1, 12.0,1,1, 14.613, 10543.484, 400.172, 52836.303 24/06/22,23:25:09,18,11,1, 12.0,1,1, 14.613, 10543.449, 401.683, 52835.470 24/06/22,23:25:09,19,11,1, 12.0,1,1, 14.613, 10542.919, 400.562, 52836.010 24/06/22,23:25:10,00,11,1, 11.8,1,1, 14.615, 10542.915, 400.562, 52836.010 24/06/22,23:25:10,01,11,1, 11.8,1,1, 14.615, 10543.515, 400.177, 52836.273 24/06/22,23:25:10,02,11,1, 11.8,1,1, 14.615, 10543.487, 401.684, 52835.432 24/06/22,23:25:10,03,11,1, 11.8,1,1, 14.615, 10542.818, 400.685, 52835.797 24/06/22,23:25:10,04,11,1, 11.8,1,1, 14.615, 10543.983, 400.810, 52836.690 24/06/22,23:25:10,05,11,1, 11.8,1,1, 14.615, 10543.547, 401.756, 52835.748 24/06/22,23:25:10,06,11,1, 11.8,1,1, 14.615, 10543.503, 400.212, 52836.582 24/06/22,23:25:10,07,11,1, 11.8,1,1, 14.615, 10544.215, 401.346, 52836.389 24/06/22,23:25:10,08,11,1, 11.8,1,1, 14.615, 10543.034, 401.102, 52835.419 24/06/22,23:25:10,09,11,1, 11.8,1,1, 14.615, 10543.475, 400.162, 52836.308 24/06/22,23:25:10,10,11,1, 11.8,1,1, 14.615, 10543.534, 401.706, 52835.545 24/06/22,23:25:10,11,11,1, 11.8,1,1, 14.615, 10542.825, 400.666, 52835.726 24/06/22,23:25:10,12,11,1, 11.8,1,1, 14.615, 10543.981, 400.818, 52836.735 24/06/22,23:25:10,13,11,1, 11.8,1,1, 14.615, 10543.537, 401.806, 52835.815 24/06/22,23:25:10,14,11,1, 11.8,1,1, 14.615, 10543.463, 400.314, 52836.581 24/06/22,23:25:10,15,11,1, 11.8,1,1, 14.615, 10544.179, 401.285, 52836.351 24/06/22,23:25:10,16,11,1, 11.8,1,1, 14.615, 10543.088, 401.105, 52835.483 24/06/22,23:25:10,17,11,1, 11.8,1,1, 14.615, 10543.493, 400.212, 52836.343 24/06/22,23:25:10,18,11,1, 11.8,1,1, 14.615, 10543.520, 401.658, 52835.472 24/06/22,23:25:10,19,11,1, 11.8,1,1, 14.615, 10542.809, 400.625, 52835.733 24/06/22,23:25:11,00,10,1, 11.9,1,1, 14.615, 10542.806, 400.625, 52835.733 24/06/22,23:25:11,01,10,1, 11.9,1,1, 14.615, 10543.500, 400.119, 52836.323 24/06/22,23:25:11,02,10,1, 11.9,1,1, 14.615, 10543.621, 401.602, 52835.482 24/06/22,23:25:11,03,10,1, 11.9,1,1, 14.615, 10542.761, 400.679, 52835.678 24/06/22,23:25:11,04,10,1, 11.9,1,1, 14.615, 10543.878, 400.782, 52836.625 24/06/22,23:25:11,05,10,1, 11.9,1,1, 14.615, 10543.543, 401.816, 52835.758 24/06/22,23:25:11,06,10,1, 11.9,1,1, 14.615, 10543.426, 400.366, 52836.541 24/06/22,23:25:11,07,10,1, 11.9,1,1, 14.615, 10544.176, 401.208, 52836.422 24/06/22,23:25:11,08,10,1, 11.9,1,1, 14.615, 10543.186, 401.237, 52835.527 24/06/22,23:25:11,09,10,1, 11.9,1,1, 14.615, 10543.491, 400.154, 52836.363 24/06/22,23:25:11,10,10,1, 11.9,1,1, 14.615, 10543.608, 401.604, 52835.540 24/06/22,23:25:11,11,10,1, 11.9,1,1, 14.615, 10542.781, 400.727, 52835.713 24/06/22,23:25:11,12,10,1, 11.9,1,1, 14.615, 10543.812, 400.773, 52836.591 24/06/22,23:25:11,13,10,1, 11.9,1,1, 14.615, 10543.564, 401.902, 52835.802 24/06/22,23:25:11,14,10,1, 11.9,1,1, 14.615, 10543.442, 400.412, 52836.552 24/06/22,23:25:11,15,10,1, 11.9,1,1, 14.615, 10544.272, 401.299, 52836.505 24/06/22,23:25:11,16,10,1, 11.9,1,1, 14.615, 10543.184, 401.246, 52835.528 24/06/22,23:25:11,17,10,1, 11.9,1,1, 14.615, 10543.488, 400.155, 52836.309 24/06/22,23:25:11,18,10,1, 11.9,1,1, 14.615, 10543.592, 401.631, 52835.513 24/06/22,23:25:11,19,10,1, 11.9,1,1, 14.615, 10542.779, 400.706, 52835.607 24/06/22,23:25:12,00,11,1, 11.8,1,1, 14.608, 10542.773, 400.706, 52835.607 24/06/22,23:25:12,01,11,1, 11.8,1,1, 14.608, 10543.455, 400.130, 52836.328 24/06/22,23:25:12,02,11,1, 11.8,1,1, 14.608, 10543.625, 401.613, 52835.615 24/06/22,23:25:12,03,11,1, 11.8,1,1, 14.608, 10542.745, 400.838, 52835.556 24/06/22,23:25:12,04,11,1, 11.8,1,1, 14.608, 10543.750, 400.695, 52836.469 24/06/22,23:25:12,05,11,1, 11.8,1,1, 14.608, 10543.476, 401.844, 52835.654 24/06/22,23:25:12,06,11,1, 11.8,1,1, 14.608, 10543.333, 400.404, 52836.434 24/06/22,23:25:12,07,11,1, 11.8,1,1, 14.608, 10544.249, 401.232, 52836.534 24/06/22,23:25:12,08,11,1, 11.8,1,1, 14.608, 10543.272, 401.306, 52835.524 24/06/22,23:25:12,09,11,1, 11.8,1,1, 14.608, 10543.464, 400.132, 52836.343 24/06/22,23:25:12,10,11,1, 11.8,1,1, 14.608, 10543.614, 401.553, 52835.541 24/06/22,23:25:12,11,11,1, 11.8,1,1, 14.608, 10542.728, 400.788, 52835.438 24/06/22,23:25:12,12,11,1, 11.8,1,1, 14.608, 10543.694, 400.642, 52836.481 24/06/22,23:25:12,13,11,1, 11.8,1,1, 14.608, 10543.472, 401.848, 52835.617 24/06/22,23:25:12,14,11,1, 11.8,1,1, 14.608, 10543.328, 400.499, 52836.438 24/06/22,23:25:12,15,11,1, 11.8,1,1, 14.608, 10544.201, 401.200, 52836.587 24/06/22,23:25:12,16,11,1, 11.8,1,1, 14.608, 10543.218, 401.378, 52835.514 24/06/22,23:25:12,17,11,1, 11.8,1,1, 14.608, 10543.500, 400.177, 52836.346 24/06/22,23:25:12,18,11,1, 11.8,1,1, 14.608, 10543.665, 401.578, 52835.654 24/06/22,23:25:12,19,11,1, 11.8,1,1, 14.608, 10542.708, 400.797, 52835.392 24/06/22,23:25:13,00,11,1, 11.9,1,1, 14.612, 10542.706, 400.797, 52835.392 24/06/22,23:25:13,01,11,1, 11.9,1,1, 14.612, 10543.489, 400.188, 52836.416 24/06/22,23:25:13,02,11,1, 11.9,1,1, 14.612, 10543.749, 401.571, 52835.732 24/06/22,23:25:13,03,11,1, 11.9,1,1, 14.612, 10542.738, 400.803, 52835.367 24/06/22,23:25:13,04,11,1, 11.9,1,1, 14.612, 10543.581, 400.576, 52836.378 24/06/22,23:25:13,05,11,1, 11.9,1,1, 14.612, 10543.461, 401.876, 52835.565 24/06/22,23:25:13,06,11,1, 11.9,1,1, 14.612, 10543.233, 400.540, 52836.392 24/06/22,23:25:13,07,11,1, 11.9,1,1, 14.612, 10544.225, 401.178, 52836.620 24/06/22,23:25:13,08,11,1, 11.9,1,1, 14.612, 10543.274, 401.454, 52835.670 24/06/22,23:25:13,09,11,1, 11.9,1,1, 14.612, 10543.483, 400.214, 52836.338 24/06/22,23:25:13,10,11,1, 11.9,1,1, 14.612, 10543.771, 401.564, 52835.695 24/06/22,23:25:13,11,11,1, 11.9,1,1, 14.612, 10542.708, 400.822, 52835.354 24/06/22,23:25:13,12,11,1, 11.9,1,1, 14.612, 10543.591, 400.632, 52836.419 24/06/22,23:25:13,13,11,1, 11.9,1,1, 14.612, 10543.455, 401.907, 52835.695 24/06/22,23:25:13,14,11,1, 11.9,1,1, 14.612, 10543.232, 400.539, 52836.317 24/06/22,23:25:13,15,11,1, 11.9,1,1, 14.612, 10544.272, 401.230, 52836.663 24/06/22,23:25:13,16,11,1, 11.9,1,1, 14.612, 10543.397, 401.488, 52835.643 24/06/22,23:25:13,17,11,1, 11.9,1,1, 14.612, 10543.515, 400.168, 52836.419 24/06/22,23:25:13,18,11,1, 11.9,1,1, 14.612, 10543.734, 401.551, 52835.732 24/06/22,23:25:13,19,11,1, 11.9,1,1, 14.612, 10542.784, 400.875, 52835.487 24/06/22,23:25:14,00,11,1, 11.9,1,1, 14.613, 10542.781, 400.875, 52835.487 24/06/22,23:25:14,01,11,1, 11.9,1,1, 14.613, 10543.555, 400.225, 52836.512 24/06/22,23:25:14,02,11,1, 11.9,1,1, 14.613, 10543.823, 401.572, 52835.832 24/06/22,23:25:14,03,11,1, 11.9,1,1, 14.613, 10542.811, 400.905, 52835.405 24/06/22,23:25:14,04,11,1, 11.9,1,1, 14.613, 10543.524, 400.560, 52836.363 24/06/22,23:25:14,05,11,1, 11.9,1,1, 14.613, 10543.449, 401.926, 52835.685 24/06/22,23:25:14,06,11,1, 11.9,1,1, 14.613, 10543.084, 400.607, 52836.291 24/06/22,23:25:14,07,11,1, 11.9,1,1, 14.613, 10544.243, 401.192, 52836.637 24/06/22,23:25:14,08,11,1, 11.9,1,1, 14.613, 10543.412, 401.631, 52835.756 24/06/22,23:25:14,09,11,1, 11.9,1,1, 14.613, 10543.487, 400.212, 52836.482 24/06/22,23:25:14,10,11,1, 11.9,1,1, 14.613, 10543.841, 401.555, 52835.907 24/06/22,23:25:14,11,11,1, 11.9,1,1, 14.613, 10542.739, 400.921, 52835.323 24/06/22,23:25:14,12,11,1, 11.9,1,1, 14.613, 10543.478, 400.440, 52836.262 24/06/22,23:25:14,13,11,1, 11.9,1,1, 14.613, 10543.444, 401.828, 52835.555 24/06/22,23:25:14,14,11,1, 11.9,1,1, 14.613, 10543.128, 400.658, 52836.269 24/06/22,23:25:14,15,11,1, 11.9,1,1, 14.613, 10544.156, 401.167, 52836.660 24/06/22,23:25:14,16,11,1, 11.9,1,1, 14.613, 10543.418, 401.630, 52835.728 24/06/22,23:25:14,17,11,1, 11.9,1,1, 14.613, 10543.554, 400.272, 52836.499 24/06/22,23:25:14,18,11,1, 11.9,1,1, 14.613, 10543.849, 401.524, 52835.894 24/06/22,23:25:14,19,11,1, 11.9,1,1, 14.613, 10542.781, 400.994, 52835.358 24/06/22,23:25:15,00,11,1, 11.9,1,1, 14.614, 10542.773, 400.994, 52835.358 24/06/22,23:25:15,01,11,1, 11.9,1,1, 14.614, 10543.518, 400.289, 52836.548 24/06/22,23:25:15,02,11,1, 11.9,1,1, 14.614, 10543.912, 401.508, 52835.917 24/06/22,23:25:15,03,11,1, 11.9,1,1, 14.614, 10542.782, 401.046, 52835.309 24/06/22,23:25:15,04,11,1, 11.9,1,1, 14.614, 10543.500, 400.525, 52836.325 24/06/22,23:25:15,05,11,1, 11.9,1,1, 14.614, 10543.428, 401.967, 52835.553 24/06/22,23:25:15,06,11,1, 11.9,1,1, 14.614, 10543.021, 400.655, 52836.136 24/06/22,23:25:15,07,11,1, 11.9,1,1, 14.614, 10544.150, 401.197, 52836.715 24/06/22,23:25:15,08,11,1, 11.9,1,1, 14.614, 10543.412, 401.723, 52835.732 24/06/22,23:25:15,09,11,1, 11.9,1,1, 14.614, 10543.487, 400.254, 52836.466 24/06/22,23:25:15,10,11,1, 11.9,1,1, 14.614, 10543.927, 401.496, 52835.949 24/06/22,23:25:15,11,11,1, 11.9,1,1, 14.614, 10542.797, 401.000, 52835.303 24/06/22,23:25:15,12,11,1, 11.9,1,1, 14.614, 10543.473, 400.506, 52836.331 24/06/22,23:25:15,13,11,1, 11.9,1,1, 14.614, 10543.420, 401.931, 52835.498 24/06/22,23:25:15,14,11,1, 11.9,1,1, 14.614, 10543.009, 400.661, 52836.164 24/06/22,23:25:15,15,11,1, 11.9,1,1, 14.614, 10544.104, 401.153, 52836.726 24/06/22,23:25:15,16,11,1, 11.9,1,1, 14.614, 10543.442, 401.682, 52835.725 24/06/22,23:25:15,17,11,1, 11.9,1,1, 14.614, 10543.515, 400.291, 52836.575 24/06/22,23:25:15,18,11,1, 11.9,1,1, 14.614, 10543.861, 401.488, 52835.864 24/06/22,23:25:15,19,11,1, 11.9,1,1, 14.614, 10542.903, 401.024, 52835.399 24/06/22,23:25:16,00,11,1, 11.9,1,1, 14.611, 10542.898, 401.024, 52835.399 24/06/22,23:25:16,01,11,1, 11.9,1,1, 14.611, 10543.536, 400.377, 52836.576 24/06/22,23:25:16,02,11,1, 11.9,1,1, 14.611, 10543.944, 401.499, 52835.983 24/06/22,23:25:16,03,11,1, 11.9,1,1, 14.611, 10542.780, 401.076, 52835.290 24/06/22,23:25:16,04,11,1, 11.9,1,1, 14.611, 10543.499, 400.510, 52836.369 24/06/22,23:25:16,05,11,1, 11.9,1,1, 14.611, 10543.419, 401.864, 52835.474 24/06/22,23:25:16,06,11,1, 11.9,1,1, 14.611, 10542.943, 400.616, 52836.033 24/06/22,23:25:16,07,11,1, 11.9,1,1, 14.611, 10544.113, 401.209, 52836.699 24/06/22,23:25:16,08,11,1, 11.9,1,1, 14.611, 10543.421, 401.814, 52835.730 24/06/22,23:25:16,09,11,1, 11.9,1,1, 14.611, 10543.512, 400.310, 52836.586 24/06/22,23:25:16,10,11,1, 11.9,1,1, 14.611, 10543.937, 401.543, 52835.986 24/06/22,23:25:16,11,11,1, 11.9,1,1, 14.611, 10542.776, 401.059, 52835.303 24/06/22,23:25:16,12,11,1, 11.9,1,1, 14.611, 10543.433, 400.493, 52836.306 24/06/22,23:25:16,13,11,1, 11.9,1,1, 14.611, 10543.413, 401.865, 52835.394 24/06/22,23:25:16,14,11,1, 11.9,1,1, 14.611, 10542.926, 400.623, 52836.020 24/06/22,23:25:16,15,11,1, 11.9,1,1, 14.611, 10544.131, 401.103, 52836.696 24/06/22,23:25:16,16,11,1, 11.9,1,1, 14.611, 10543.397, 401.681, 52835.653 24/06/22,23:25:16,17,11,1, 11.9,1,1, 14.611, 10543.522, 400.337, 52836.556 24/06/22,23:25:16,18,11,1, 11.9,1,1, 14.611, 10544.023, 401.532, 52835.934 24/06/22,23:25:16,19,11,1, 11.9,1,1, 14.611, 10542.802, 401.101, 52835.317 24/06/22,23:25:17,00,10,1, 11.9,1,1, 14.611, 10542.798, 401.101, 52835.317 24/06/22,23:25:17,01,10,1, 11.9,1,1, 14.611, 10543.493, 400.305, 52836.539 24/06/22,23:25:17,02,10,1, 11.9,1,1, 14.611, 10543.979, 401.556, 52835.998 24/06/22,23:25:17,03,10,1, 11.9,1,1, 14.611, 10542.818, 401.095, 52835.320 24/06/22,23:25:17,04,10,1, 11.9,1,1, 14.611, 10543.441, 400.528, 52836.296 24/06/22,23:25:17,05,10,1, 11.9,1,1, 14.611, 10543.411, 401.931, 52835.434 24/06/22,23:25:17,06,10,1, 11.9,1,1, 14.611, 10542.947, 400.684, 52836.041 24/06/22,23:25:17,07,10,1, 11.9,1,1, 14.611, 10544.063, 401.169, 52836.753 24/06/22,23:25:17,08,10,1, 11.9,1,1, 14.611, 10543.426, 401.859, 52835.798 24/06/22,23:25:17,09,10,1, 11.9,1,1, 14.611, 10543.472, 400.349, 52836.561 24/06/22,23:25:17,10,10,1, 11.9,1,1, 14.611, 10543.966, 401.551, 52835.998 24/06/22,23:25:17,11,10,1, 11.9,1,1, 14.611, 10542.780, 401.051, 52835.292 24/06/22,23:25:17,12,10,1, 11.9,1,1, 14.611, 10543.470, 400.464, 52836.356 24/06/22,23:25:17,13,10,1, 11.9,1,1, 14.611, 10543.362, 401.917, 52835.464 24/06/22,23:25:17,14,10,1, 11.9,1,1, 14.611, 10542.966, 400.705, 52836.010 24/06/22,23:25:17,15,10,1, 11.9,1,1, 14.611, 10544.057, 401.133, 52836.761 24/06/22,23:25:17,16,10,1, 11.9,1,1, 14.611, 10543.446, 401.806, 52835.713 24/06/22,23:25:17,17,10,1, 11.9,1,1, 14.611, 10543.469, 400.302, 52836.509 24/06/22,23:25:17,18,10,1, 11.9,1,1, 14.611, 10543.982, 401.533, 52836.058 24/06/22,23:25:17,19,10,1, 11.9,1,1, 14.611, 10542.807, 401.095, 52835.310 24/06/22,23:25:18,00,10,1, 11.9,1,1, 14.610, 10542.806, 401.095, 52835.310 24/06/22,23:25:18,01,10,1, 11.9,1,1, 14.610, 10543.540, 400.410, 52836.638 24/06/22,23:25:18,02,10,1, 11.9,1,1, 14.610, 10544.015, 401.572, 52835.988 24/06/22,23:25:18,03,10,1, 11.9,1,1, 14.610, 10542.828, 401.123, 52835.322 24/06/22,23:25:18,04,10,1, 11.9,1,1, 14.610, 10543.428, 400.449, 52836.267 24/06/22,23:25:18,05,10,1, 11.9,1,1, 14.610, 10543.394, 401.915, 52835.370 24/06/22,23:25:18,06,10,1, 11.9,1,1, 14.610, 10542.899, 400.829, 52836.093 24/06/22,23:25:18,07,10,1, 11.9,1,1, 14.610, 10544.090, 401.176, 52836.735 24/06/22,23:25:18,08,10,1, 11.9,1,1, 14.610, 10543.488, 401.875, 52835.762 24/06/22,23:25:18,09,10,1, 11.9,1,1, 14.610, 10543.516, 400.380, 52836.556 24/06/22,23:25:18,10,10,1, 11.9,1,1, 14.610, 10544.062, 401.558, 52836.018 24/06/22,23:25:18,11,10,1, 11.9,1,1, 14.610, 10542.820, 401.137, 52835.250 24/06/22,23:25:18,12,10,1, 11.9,1,1, 14.610, 10543.474, 400.468, 52836.359 24/06/22,23:25:18,13,10,1, 11.9,1,1, 14.610, 10543.376, 401.890, 52835.386 24/06/22,23:25:18,14,10,1, 11.9,1,1, 14.610, 10542.869, 400.729, 52836.023 24/06/22,23:25:18,15,10,1, 11.9,1,1, 14.610, 10544.095, 401.145, 52836.677 24/06/22,23:25:18,16,10,1, 11.9,1,1, 14.610, 10543.436, 401.775, 52835.693 24/06/22,23:25:18,17,10,1, 11.9,1,1, 14.610, 10543.545, 400.339, 52836.502 24/06/22,23:25:18,18,10,1, 11.9,1,1, 14.610, 10543.945, 401.556, 52836.044 24/06/22,23:25:18,19,10,1, 11.9,1,1, 14.610, 10542.808, 401.106, 52835.247 24/06/22,23:25:19,00,10,1, 11.9,1,1, 14.607, 10542.806, 401.106, 52835.247 24/06/22,23:25:19,01,10,1, 11.9,1,1, 14.607, 10543.492, 400.352, 52836.578 24/06/22,23:25:19,02,10,1, 11.9,1,1, 14.607, 10544.009, 401.501, 52836.047 24/06/22,23:25:19,03,10,1, 11.9,1,1, 14.607, 10542.813, 401.161, 52835.395 24/06/22,23:25:19,04,10,1, 11.9,1,1, 14.607, 10543.489, 400.517, 52836.365 24/06/22,23:25:19,05,10,1, 11.9,1,1, 14.607, 10543.357, 401.935, 52835.383 24/06/22,23:25:19,06,10,1, 11.9,1,1, 14.607, 10542.904, 400.829, 52836.082 24/06/22,23:25:19,07,10,1, 11.9,1,1, 14.607, 10544.106, 401.196, 52836.661 24/06/22,23:25:19,08,10,1, 11.9,1,1, 14.607, 10543.425, 401.899, 52835.760 24/06/22,23:25:19,09,10,1, 11.9,1,1, 14.607, 10543.469, 400.412, 52836.599 24/06/22,23:25:19,10,10,1, 11.9,1,1, 14.607, 10544.011, 401.520, 52836.045 24/06/22,23:25:19,11,10,1, 11.9,1,1, 14.607, 10542.814, 401.168, 52835.289 24/06/22,23:25:19,12,10,1, 11.9,1,1, 14.607, 10543.448, 400.476, 52836.391 24/06/22,23:25:19,13,10,1, 11.9,1,1, 14.607, 10543.382, 401.826, 52835.436 24/06/22,23:25:19,14,10,1, 11.9,1,1, 14.607, 10542.895, 400.777, 52836.034 24/06/22,23:25:19,15,10,1, 11.9,1,1, 14.607, 10544.065, 401.119, 52836.682 24/06/22,23:25:19,16,10,1, 11.9,1,1, 14.607, 10543.417, 401.805, 52835.725 24/06/22,23:25:19,17,10,1, 11.9,1,1, 14.607, 10543.490, 400.414, 52836.622 24/06/22,23:25:19,18,10,1, 11.9,1,1, 14.607, 10543.986, 401.477, 52836.021 24/06/22,23:25:19,19,10,1, 11.9,1,1, 14.607, 10542.812, 401.128, 52835.331 24/06/22,23:25:20,00,10,1, 11.9,1,1, 14.615, 10542.806, 401.128, 52835.331 24/06/22,23:25:20,01,10,1, 11.9,1,1, 14.615, 10543.433, 400.412, 52836.584 24/06/22,23:25:20,02,10,1, 11.9,1,1, 14.615, 10543.969, 401.549, 52835.981 24/06/22,23:25:20,03,10,1, 11.9,1,1, 14.615, 10542.778, 401.131, 52835.284 24/06/22,23:25:20,04,10,1, 11.9,1,1, 14.615, 10543.447, 400.491, 52836.455 24/06/22,23:25:20,05,10,1, 11.9,1,1, 14.615, 10543.439, 401.955, 52835.466 24/06/22,23:25:20,06,10,1, 11.9,1,1, 14.615, 10542.802, 400.728, 52835.919 24/06/22,23:25:20,07,10,1, 11.9,1,1, 14.615, 10544.111, 401.218, 52836.771 24/06/22,23:25:20,08,10,1, 11.9,1,1, 14.615, 10543.385, 401.877, 52835.592 24/06/22,23:25:20,09,10,1, 11.9,1,1, 14.615, 10543.502, 400.467, 52836.635 24/06/22,23:25:20,10,10,1, 11.9,1,1, 14.615, 10544.038, 401.579, 52836.042 24/06/22,23:25:20,11,10,1, 11.9,1,1, 14.615, 10542.757, 401.192, 52835.320 24/06/22,23:25:20,12,10,1, 11.9,1,1, 14.615, 10543.435, 400.505, 52836.325 24/06/22,23:25:20,13,10,1, 11.9,1,1, 14.615, 10543.363, 401.918, 52835.418 24/06/22,23:25:20,14,10,1, 11.9,1,1, 14.615, 10542.825, 400.809, 52835.950 24/06/22,23:25:20,15,10,1, 11.9,1,1, 14.615, 10544.031, 401.169, 52836.739 24/06/22,23:25:20,16,10,1, 11.9,1,1, 14.615, 10543.375, 401.787, 52835.627 24/06/22,23:25:20,17,10,1, 11.9,1,1, 14.615, 10543.456, 400.386, 52836.534 24/06/22,23:25:20,18,10,1, 11.9,1,1, 14.615, 10543.987, 401.496, 52835.989 24/06/22,23:25:20,19,10,1, 11.9,1,1, 14.615, 10542.746, 401.088, 52835.182 24/06/22,23:25:21,00,10,1, 12.0,1,1, 14.608, 10542.740, 401.088, 52835.182 24/06/22,23:25:21,01,10,1, 12.0,1,1, 14.608, 10543.580, 400.522, 52837.107 24/06/22,23:25:21,02,10,1, 12.0,1,1, 14.608, 10544.025, 401.472, 52835.615 24/06/22,23:25:21,03,10,1, 12.0,1,1, 14.608, 10542.466, 401.133, 52835.165 24/06/22,23:25:21,04,10,1, 12.0,1,1, 14.608, 10543.696, 400.580, 52836.811 24/06/22,23:25:21,05,10,1, 12.0,1,1, 14.608, 10543.234, 401.886, 52834.860 24/06/22,23:25:21,06,10,1, 12.0,1,1, 14.608, 10542.821, 400.841, 52836.386 24/06/22,23:25:21,07,10,1, 12.0,1,1, 14.608, 10544.347, 401.287, 52836.792 24/06/22,23:25:21,08,10,1, 12.0,1,1, 14.608, 10543.113, 401.795, 52835.169 24/06/22,23:25:21,09,10,1, 12.0,1,1, 14.608, 10543.594, 400.521, 52837.173 24/06/22,23:25:21,10,10,1, 12.0,1,1, 14.608, 10544.042, 401.547, 52835.687 24/06/22,23:25:21,11,10,1, 12.0,1,1, 14.608, 10542.451, 401.169, 52835.300 24/06/22,23:25:21,12,10,1, 12.0,1,1, 14.608, 10543.746, 400.612, 52836.826 24/06/22,23:25:21,13,10,1, 12.0,1,1, 14.608, 10543.210, 401.882, 52834.880 24/06/22,23:25:21,14,10,1, 12.0,1,1, 14.608, 10542.783, 400.805, 52836.387 24/06/22,23:25:21,15,10,1, 12.0,1,1, 14.608, 10544.347, 401.259, 52836.801 24/06/22,23:25:21,16,10,1, 12.0,1,1, 14.608, 10543.116, 401.741, 52835.186 24/06/22,23:25:21,17,10,1, 12.0,1,1, 14.608, 10543.623, 400.492, 52837.095 24/06/22,23:25:21,18,10,1, 12.0,1,1, 14.608, 10544.034, 401.547, 52835.585 24/06/22,23:25:21,19,10,1, 12.0,1,1, 14.608, 10542.479, 401.108, 52835.219 24/06/22,23:25:22,00,10,1, 11.9,1,1, 14.607, 10542.473, 401.108, 52835.219 24/06/22,23:25:22,01,10,1, 11.9,1,1, 14.607, 10543.594, 400.471, 52837.161 24/06/22,23:25:22,02,10,1, 11.9,1,1, 14.607, 10544.014, 401.578, 52835.526 24/06/22,23:25:22,03,10,1, 11.9,1,1, 14.607, 10542.454, 401.086, 52835.259 24/06/22,23:25:22,04,10,1, 11.9,1,1, 14.607, 10543.752, 400.651, 52836.753 24/06/22,23:25:22,05,10,1, 11.9,1,1, 14.607, 10543.206, 401.909, 52834.853 24/06/22,23:25:22,06,10,1, 11.9,1,1, 14.607, 10542.944, 400.890, 52836.526 24/06/22,23:25:22,07,10,1, 11.9,1,1, 14.607, 10544.428, 401.257, 52836.720 24/06/22,23:25:22,08,10,1, 11.9,1,1, 14.607, 10543.050, 401.709, 52835.167 24/06/22,23:25:22,09,10,1, 11.9,1,1, 14.607, 10543.596, 400.481, 52837.092 24/06/22,23:25:22,10,10,1, 11.9,1,1, 14.607, 10543.917, 401.598, 52835.516 24/06/22,23:25:22,11,10,1, 11.9,1,1, 14.607, 10542.426, 401.160, 52835.245 24/06/22,23:25:22,12,10,1, 11.9,1,1, 14.607, 10543.769, 400.698, 52836.797 24/06/22,23:25:22,13,10,1, 11.9,1,1, 14.607, 10543.164, 401.900, 52834.850 24/06/22,23:25:22,14,10,1, 11.9,1,1, 14.607, 10542.910, 400.853, 52836.538 24/06/22,23:25:22,15,10,1, 11.9,1,1, 14.607, 10544.350, 401.248, 52836.642 24/06/22,23:25:22,16,10,1, 11.9,1,1, 14.607, 10543.025, 401.672, 52835.222 24/06/22,23:25:22,17,10,1, 11.9,1,1, 14.607, 10543.583, 400.469, 52837.111 24/06/22,23:25:22,18,10,1, 11.9,1,1, 14.607, 10543.958, 401.616, 52835.457 24/06/22,23:25:22,19,10,1, 11.9,1,1, 14.607, 10542.428, 401.069, 52835.246 24/06/22,23:25:23,00,10,1, 11.8,1,1, 14.608, 10542.423, 401.069, 52835.246 24/06/22,23:25:23,01,10,1, 11.8,1,1, 14.608, 10543.632, 400.381, 52837.074 24/06/22,23:25:23,02,10,1, 11.8,1,1, 14.608, 10543.874, 401.618, 52835.314 24/06/22,23:25:23,03,10,1, 11.8,1,1, 14.608, 10542.403, 401.111, 52835.338 24/06/22,23:25:23,04,10,1, 11.8,1,1, 14.608, 10543.778, 400.719, 52836.804 24/06/22,23:25:23,05,10,1, 11.8,1,1, 14.608, 10543.224, 401.985, 52835.023 24/06/22,23:25:23,06,10,1, 11.8,1,1, 14.608, 10542.949, 400.870, 52836.677 24/06/22,23:25:23,07,10,1, 11.8,1,1, 14.608, 10544.371, 401.339, 52836.710 24/06/22,23:25:23,08,10,1, 11.8,1,1, 14.608, 10543.054, 401.720, 52835.215 24/06/22,23:25:23,09,10,1, 11.8,1,1, 14.608, 10543.645, 400.522, 52837.067 24/06/22,23:25:23,10,10,1, 11.8,1,1, 14.608, 10543.854, 401.610, 52835.371 24/06/22,23:25:23,11,10,1, 11.8,1,1, 14.608, 10542.444, 401.095, 52835.371 24/06/22,23:25:23,12,10,1, 11.8,1,1, 14.608, 10543.783, 400.699, 52836.864 24/06/22,23:25:23,13,10,1, 11.8,1,1, 14.608, 10543.190, 401.948, 52834.925 24/06/22,23:25:23,14,10,1, 11.8,1,1, 14.608, 10542.955, 400.844, 52836.650 24/06/22,23:25:23,15,10,1, 11.8,1,1, 14.608, 10544.422, 401.291, 52836.696 24/06/22,23:25:23,16,10,1, 11.8,1,1, 14.608, 10543.034, 401.635, 52835.179 24/06/22,23:25:23,17,10,1, 11.8,1,1, 14.608, 10543.638, 400.426, 52837.068 24/06/22,23:25:23,18,10,1, 11.8,1,1, 14.608, 10543.828, 401.624, 52835.316 24/06/22,23:25:23,19,10,1, 11.8,1,1, 14.608, 10542.364, 401.023, 52835.290 24/06/22,23:25:24,00,11,1, 11.9,1,1, 14.608, 10542.356, 401.023, 52835.290 24/06/22,23:25:24,01,11,1, 11.9,1,1, 14.608, 10543.569, 400.418, 52836.998 24/06/22,23:25:24,02,11,1, 11.9,1,1, 14.608, 10543.724, 401.541, 52835.282 24/06/22,23:25:24,03,11,1, 11.9,1,1, 14.608, 10542.356, 401.034, 52835.377 24/06/22,23:25:24,04,11,1, 11.9,1,1, 14.608, 10543.735, 400.822, 52836.697 24/06/22,23:25:24,05,11,1, 11.9,1,1, 14.608, 10543.211, 401.978, 52834.910 24/06/22,23:25:24,06,11,1, 11.9,1,1, 14.608, 10543.005, 400.793, 52836.673 24/06/22,23:25:24,07,11,1, 11.9,1,1, 14.608, 10544.400, 401.365, 52836.676 24/06/22,23:25:24,08,11,1, 11.9,1,1, 14.608, 10543.023, 401.633, 52835.218 24/06/22,23:25:24,09,11,1, 11.9,1,1, 14.608, 10543.606, 400.390, 52836.967 24/06/22,23:25:24,10,11,1, 11.9,1,1, 14.608, 10543.746, 401.678, 52835.295 24/06/22,23:25:24,11,11,1, 11.9,1,1, 14.608, 10542.391, 401.121, 52835.345 24/06/22,23:25:24,12,11,1, 11.9,1,1, 14.608, 10543.806, 400.778, 52836.792 24/06/22,23:25:24,13,11,1, 11.9,1,1, 14.608, 10543.178, 401.979, 52834.966 24/06/22,23:25:24,14,11,1, 11.9,1,1, 14.608, 10543.062, 400.787, 52836.674 24/06/22,23:25:24,15,11,1, 11.9,1,1, 14.608, 10544.404, 401.328, 52836.543 24/06/22,23:25:24,16,11,1, 11.9,1,1, 14.608, 10542.991, 401.609, 52835.219 24/06/22,23:25:24,17,11,1, 11.9,1,1, 14.608, 10543.574, 400.437, 52837.009 24/06/22,23:25:24,18,11,1, 11.9,1,1, 14.608, 10543.755, 401.631, 52835.263 24/06/22,23:25:24,19,11,1, 11.9,1,1, 14.608, 10542.342, 401.059, 52835.298 24/06/22,23:25:25,00,11,1, 11.9,1,1, 14.609, 10542.339, 401.059, 52835.298 24/06/22,23:25:25,01,11,1, 11.9,1,1, 14.609, 10543.733, 400.450, 52836.613 24/06/22,23:25:25,02,11,1, 11.9,1,1, 14.609, 10543.410, 401.646, 52835.087 24/06/22,23:25:25,03,11,1, 11.9,1,1, 14.609, 10542.644, 401.107, 52835.784 24/06/22,23:25:25,04,11,1, 11.9,1,1, 14.609, 10543.719, 400.761, 52836.159 24/06/22,23:25:25,05,11,1, 11.9,1,1, 14.609, 10543.054, 402.067, 52835.328 24/06/22,23:25:25,06,11,1, 11.9,1,1, 14.609, 10543.357, 400.868, 52836.830 24/06/22,23:25:25,07,11,1, 11.9,1,1, 14.609, 10544.094, 401.326, 52836.072 24/06/22,23:25:25,08,11,1, 11.9,1,1, 14.609, 10543.056, 401.687, 52835.703 24/06/22,23:25:25,09,11,1, 11.9,1,1, 14.609, 10543.692, 400.414, 52836.602 24/06/22,23:25:25,10,11,1, 11.9,1,1, 14.609, 10543.444, 401.694, 52835.115 24/06/22,23:25:25,11,11,1, 11.9,1,1, 14.609, 10542.654, 401.137, 52835.788 24/06/22,23:25:25,12,11,1, 11.9,1,1, 14.609, 10543.706, 400.699, 52836.087 24/06/22,23:25:25,13,11,1, 11.9,1,1, 14.609, 10543.059, 402.030, 52835.238 24/06/22,23:25:25,14,11,1, 11.9,1,1, 14.609, 10543.370, 400.717, 52836.752 24/06/22,23:25:25,15,11,1, 11.9,1,1, 14.609, 10544.087, 401.350, 52836.084 24/06/22,23:25:25,16,11,1, 11.9,1,1, 14.609, 10543.084, 401.749, 52835.687 24/06/22,23:25:25,17,11,1, 11.9,1,1, 14.609, 10543.717, 400.358, 52836.601 24/06/22,23:25:25,18,11,1, 11.9,1,1, 14.609, 10543.413, 401.684, 52835.072 24/06/22,23:25:25,19,11,1, 11.9,1,1, 14.609, 10542.669, 401.164, 52835.843 24/06/22,23:25:26,00,11,1, 11.8,1,1, 14.608, 10542.665, 401.164, 52835.843 24/06/22,23:25:26,01,11,1, 11.8,1,1, 14.608, 10543.727, 400.443, 52836.569 24/06/22,23:25:26,02,11,1, 11.8,1,1, 14.608, 10543.279, 401.662, 52834.978 24/06/22,23:25:26,03,11,1, 11.8,1,1, 14.608, 10542.652, 401.109, 52835.920 24/06/22,23:25:26,04,11,1, 11.8,1,1, 14.608, 10543.726, 400.810, 52836.137 24/06/22,23:25:26,05,11,1, 11.8,1,1, 14.608, 10543.104, 402.072, 52835.389 24/06/22,23:25:26,06,11,1, 11.8,1,1, 14.608, 10543.424, 400.769, 52836.879 24/06/22,23:25:26,07,11,1, 11.8,1,1, 14.608, 10544.135, 401.341, 52835.981 24/06/22,23:25:26,08,11,1, 11.8,1,1, 14.608, 10543.029, 401.602, 52835.708 24/06/22,23:25:26,09,11,1, 11.8,1,1, 14.608, 10543.664, 400.404, 52836.499 24/06/22,23:25:26,10,11,1, 11.8,1,1, 14.608, 10543.299, 401.674, 52835.050 24/06/22,23:25:26,11,11,1, 11.8,1,1, 14.608, 10542.672, 401.075, 52835.838 24/06/22,23:25:26,12,11,1, 11.8,1,1, 14.608, 10543.711, 400.818, 52836.150 24/06/22,23:25:26,13,11,1, 11.8,1,1, 14.608, 10543.038, 402.029, 52835.273 24/06/22,23:25:26,14,11,1, 11.8,1,1, 14.608, 10543.411, 400.755, 52836.939 24/06/22,23:25:26,15,11,1, 11.8,1,1, 14.608, 10544.108, 401.383, 52836.037 24/06/22,23:25:26,16,11,1, 11.8,1,1, 14.608, 10543.058, 401.699, 52835.780 24/06/22,23:25:26,17,11,1, 11.8,1,1, 14.608, 10543.646, 400.414, 52836.499 24/06/22,23:25:26,18,11,1, 11.8,1,1, 14.608, 10543.358, 401.716, 52835.028 24/06/22,23:25:26,19,11,1, 11.8,1,1, 14.608, 10542.651, 401.157, 52835.959 24/06/22,23:25:27,00,11,1, 11.9,1,1, 14.605, 10542.648, 401.157, 52835.959 24/06/22,23:25:27,01,11,1, 11.9,1,1, 14.605, 10543.445, 400.384, 52836.039 24/06/22,23:25:27,02,11,1, 11.9,1,1, 14.605, 10543.289, 401.804, 52835.435 24/06/22,23:25:27,03,11,1, 11.9,1,1, 14.605, 10542.836, 401.083, 52835.817 24/06/22,23:25:27,04,11,1, 11.9,1,1, 14.605, 10543.490, 400.916, 52836.036 24/06/22,23:25:27,05,11,1, 11.9,1,1, 14.605, 10543.313, 402.138, 52835.963 24/06/22,23:25:27,06,11,1, 11.9,1,1, 14.605, 10543.451, 400.695, 52836.503 24/06/22,23:25:27,07,11,1, 11.9,1,1, 14.605, 10543.893, 401.472, 52836.168 24/06/22,23:25:27,08,11,1, 11.9,1,1, 14.605, 10543.201, 401.621, 52835.990 24/06/22,23:25:27,09,11,1, 11.9,1,1, 14.605, 10543.377, 400.327, 52835.862 24/06/22,23:25:27,10,11,1, 11.9,1,1, 14.605, 10543.284, 401.838, 52835.429 24/06/22,23:25:27,11,11,1, 11.9,1,1, 14.605, 10542.850, 401.034, 52835.778 24/06/22,23:25:27,12,11,1, 11.9,1,1, 14.605, 10543.487, 400.889, 52835.954 24/06/22,23:25:27,13,11,1, 11.9,1,1, 14.605, 10543.288, 402.143, 52836.018 24/06/22,23:25:27,14,11,1, 11.9,1,1, 14.605, 10543.410, 400.620, 52836.391 24/06/22,23:25:27,15,11,1, 11.9,1,1, 14.605, 10543.886, 401.438, 52836.077 24/06/22,23:25:27,16,11,1, 11.9,1,1, 14.605, 10543.273, 401.645, 52836.033 24/06/22,23:25:27,17,11,1, 11.9,1,1, 14.605, 10543.444, 400.374, 52835.965 24/06/22,23:25:27,18,11,1, 11.9,1,1, 14.605, 10543.288, 401.863, 52835.494 24/06/22,23:25:27,19,11,1, 11.9,1,1, 14.605, 10542.838, 401.053, 52835.770 24/06/22,23:25:28,00,11,1, 11.9,1,1, 14.606, 10542.831, 401.053, 52835.770 24/06/22,23:25:28,01,11,1, 11.9,1,1, 14.606, 10543.353, 400.400, 52835.867 24/06/22,23:25:28,02,11,1, 11.9,1,1, 14.606, 10543.224, 401.872, 52835.490 24/06/22,23:25:28,03,11,1, 11.9,1,1, 14.606, 10542.868, 401.050, 52835.872 24/06/22,23:25:28,04,11,1, 11.9,1,1, 14.606, 10543.588, 401.000, 52836.675 24/06/22,23:25:28,05,11,1, 11.9,1,1, 14.606, 10543.382, 402.023, 52835.639 24/06/22,23:25:28,06,11,1, 11.9,1,1, 14.606, 10543.255, 400.609, 52836.535 24/06/22,23:25:28,07,11,1, 11.9,1,1, 14.606, 10544.131, 401.490, 52836.317 24/06/22,23:25:28,08,11,1, 11.9,1,1, 14.606, 10543.046, 401.453, 52835.448 24/06/22,23:25:28,09,11,1, 11.9,1,1, 14.606, 10543.350, 400.368, 52836.391 24/06/22,23:25:28,10,11,1, 11.9,1,1, 14.606, 10543.537, 401.914, 52835.521 24/06/22,23:25:28,11,11,1, 11.9,1,1, 14.606, 10542.584, 400.903, 52835.488 24/06/22,23:25:28,12,11,1, 11.9,1,1, 14.606, 10543.748, 401.005, 52836.603 24/06/22,23:25:28,13,11,1, 11.9,1,1, 14.606, 10543.364, 402.097, 52835.695 24/06/22,23:25:28,14,11,1, 11.9,1,1, 14.606, 10543.221, 400.643, 52836.476 24/06/22,23:25:28,15,11,1, 11.9,1,1, 14.606, 10544.128, 401.584, 52836.463 24/06/22,23:25:28,16,11,1, 11.9,1,1, 14.606, 10543.008, 401.501, 52835.382 24/06/22,23:25:28,17,11,1, 11.9,1,1, 14.606, 10543.357, 400.453, 52836.359 24/06/22,23:25:28,18,11,1, 11.9,1,1, 14.606, 10543.433, 401.874, 52835.373 24/06/22,23:25:28,19,11,1, 11.9,1,1, 14.606, 10542.584, 400.970, 52835.555 24/06/22,23:25:29,00,11,1, 12.0,1,1, 14.605, 10542.581, 400.970, 52835.555 24/06/22,23:25:29,01,11,1, 12.0,1,1, 14.605, 10543.378, 400.438, 52836.270 24/06/22,23:25:29,02,11,1, 12.0,1,1, 14.605, 10543.358, 401.861, 52835.298 24/06/22,23:25:29,03,11,1, 12.0,1,1, 14.605, 10542.577, 400.873, 52835.606 24/06/22,23:25:29,04,11,1, 12.0,1,1, 14.605, 10543.826, 401.069, 52836.604 24/06/22,23:25:29,05,11,1, 12.0,1,1, 14.605, 10543.407, 402.041, 52835.681 24/06/22,23:25:29,06,11,1, 12.0,1,1, 14.605, 10543.334, 400.694, 52836.581 24/06/22,23:25:29,07,11,1, 12.0,1,1, 14.605, 10544.113, 401.589, 52836.317 24/06/22,23:25:29,08,11,1, 12.0,1,1, 14.605, 10542.916, 401.395, 52835.263 24/06/22,23:25:29,09,11,1, 12.0,1,1, 14.605, 10543.416, 400.480, 52836.382 24/06/22,23:25:29,10,11,1, 12.0,1,1, 14.605, 10543.445, 401.934, 52835.434 24/06/22,23:25:29,11,11,1, 12.0,1,1, 14.605, 10542.641, 400.911, 52835.622 24/06/22,23:25:29,12,11,1, 12.0,1,1, 14.605, 10543.813, 401.113, 52836.604 24/06/22,23:25:29,13,11,1, 12.0,1,1, 14.605, 10543.381, 402.046, 52835.651 24/06/22,23:25:29,14,11,1, 12.0,1,1, 14.605, 10543.321, 400.533, 52836.486 24/06/22,23:25:29,15,11,1, 12.0,1,1, 14.605, 10544.054, 401.565, 52836.251 24/06/22,23:25:29,16,11,1, 12.0,1,1, 14.605, 10542.879, 401.373, 52835.260 24/06/22,23:25:29,17,11,1, 12.0,1,1, 14.605, 10543.310, 400.464, 52836.265 24/06/22,23:25:29,18,11,1, 12.0,1,1, 14.605, 10543.433, 401.928, 52835.429 24/06/22,23:25:29,19,11,1, 12.0,1,1, 14.605, 10542.662, 400.915, 52835.682 24/06/22,23:25:30,00,11,1, 11.9,1,1, 14.609, 10542.656, 400.915, 52835.682 24/06/22,23:25:30,01,11,1, 11.9,1,1, 14.609, 10543.371, 400.531, 52836.358 24/06/22,23:25:30,02,11,1, 11.9,1,1, 14.609, 10543.354, 402.006, 52835.327 24/06/22,23:25:30,03,11,1, 11.9,1,1, 14.609, 10542.724, 400.954, 52835.869 24/06/22,23:25:30,04,11,1, 11.9,1,1, 14.609, 10543.872, 401.269, 52836.735 24/06/22,23:25:30,05,11,1, 11.9,1,1, 14.609, 10543.391, 402.057, 52835.641 24/06/22,23:25:30,06,11,1, 11.9,1,1, 14.609, 10543.345, 400.601, 52836.585 24/06/22,23:25:30,07,11,1, 11.9,1,1, 14.609, 10543.988, 401.616, 52836.116 24/06/22,23:25:30,08,11,1, 11.9,1,1, 14.609, 10542.818, 401.372, 52835.183 24/06/22,23:25:30,09,11,1, 11.9,1,1, 14.609, 10543.339, 400.539, 52836.335 24/06/22,23:25:30,10,11,1, 11.9,1,1, 14.609, 10543.355, 401.948, 52835.375 24/06/22,23:25:30,11,11,1, 11.9,1,1, 14.609, 10542.702, 400.931, 52835.814 24/06/22,23:25:30,12,11,1, 11.9,1,1, 14.609, 10543.869, 401.220, 52836.644 24/06/22,23:25:30,13,11,1, 11.9,1,1, 14.609, 10543.349, 401.984, 52835.632 24/06/22,23:25:30,14,11,1, 11.9,1,1, 14.609, 10543.376, 400.528, 52836.581 24/06/22,23:25:30,15,11,1, 11.9,1,1, 14.609, 10543.981, 401.565, 52835.996 24/06/22,23:25:30,16,11,1, 11.9,1,1, 14.609, 10542.812, 401.246, 52835.180 24/06/22,23:25:30,17,11,1, 11.9,1,1, 14.609, 10543.346, 400.504, 52836.271 24/06/22,23:25:30,18,11,1, 11.9,1,1, 14.609, 10543.339, 401.965, 52835.332 24/06/22,23:25:30,19,11,1, 11.9,1,1, 14.609, 10542.705, 400.849, 52835.768 24/06/22,23:25:31,00,10,1, 11.9,1,1, 14.609, 10542.698, 400.849, 52835.768 24/06/22,23:25:31,01,10,1, 11.9,1,1, 14.609, 10543.401, 400.577, 52836.347 24/06/22,23:25:31,02,10,1, 11.9,1,1, 14.609, 10543.262, 402.005, 52835.264 24/06/22,23:25:31,03,10,1, 11.9,1,1, 14.609, 10542.729, 400.802, 52835.834 24/06/22,23:25:31,04,10,1, 11.9,1,1, 14.609, 10543.983, 401.279, 52836.723 24/06/22,23:25:31,05,10,1, 11.9,1,1, 14.609, 10543.330, 401.972, 52835.597 24/06/22,23:25:31,06,10,1, 11.9,1,1, 14.609, 10543.381, 400.500, 52836.565 24/06/22,23:25:31,07,10,1, 11.9,1,1, 14.609, 10543.865, 401.625, 52835.911 24/06/22,23:25:31,08,10,1, 11.9,1,1, 14.609, 10542.662, 401.202, 52835.200 24/06/22,23:25:31,09,10,1, 11.9,1,1, 14.609, 10543.404, 400.583, 52836.325 24/06/22,23:25:31,10,10,1, 11.9,1,1, 14.609, 10543.273, 401.930, 52835.303 24/06/22,23:25:31,11,10,1, 11.9,1,1, 14.609, 10542.754, 400.816, 52835.902 24/06/22,23:25:31,12,10,1, 11.9,1,1, 14.609, 10543.992, 401.270, 52836.674 24/06/22,23:25:31,13,10,1, 11.9,1,1, 14.609, 10543.333, 401.919, 52835.591 24/06/22,23:25:31,14,10,1, 11.9,1,1, 14.609, 10543.392, 400.444, 52836.526 24/06/22,23:25:31,15,10,1, 11.9,1,1, 14.609, 10543.900, 401.636, 52835.975 24/06/22,23:25:31,16,10,1, 11.9,1,1, 14.609, 10542.662, 401.250, 52835.182 24/06/22,23:25:31,17,10,1, 11.9,1,1, 14.609, 10543.352, 400.597, 52836.205 24/06/22,23:25:31,18,10,1, 11.9,1,1, 14.609, 10543.326, 402.023, 52835.385 24/06/22,23:25:31,19,10,1, 11.9,1,1, 14.609, 10542.774, 400.820, 52835.946 24/06/22,23:25:32,00,11,1, 11.9,1,1, 14.605, 10542.773, 400.820, 52835.946 24/06/22,23:25:32,01,11,1, 11.9,1,1, 14.605, 10543.410, 400.633, 52836.336 24/06/22,23:25:32,02,11,1, 11.9,1,1, 14.605, 10543.306, 402.066, 52835.442 24/06/22,23:25:32,03,11,1, 11.9,1,1, 14.605, 10542.885, 400.825, 52836.093 24/06/22,23:25:32,04,11,1, 11.9,1,1, 14.605, 10544.071, 401.338, 52836.657 24/06/22,23:25:32,05,11,1, 11.9,1,1, 14.605, 10543.290, 401.865, 52835.536 24/06/22,23:25:32,06,11,1, 11.9,1,1, 14.605, 10543.410, 400.458, 52836.507 24/06/22,23:25:32,07,11,1, 11.9,1,1, 14.605, 10543.802, 401.704, 52835.839 24/06/22,23:25:32,08,11,1, 11.9,1,1, 14.605, 10542.580, 401.245, 52835.212 24/06/22,23:25:32,09,11,1, 11.9,1,1, 14.605, 10543.438, 400.671, 52836.339 24/06/22,23:25:32,10,11,1, 11.9,1,1, 14.605, 10543.319, 402.072, 52835.449 24/06/22,23:25:32,11,11,1, 11.9,1,1, 14.605, 10542.872, 400.883, 52836.133 24/06/22,23:25:32,12,11,1, 11.9,1,1, 14.605, 10544.073, 401.396, 52836.649 24/06/22,23:25:32,13,11,1, 11.9,1,1, 14.605, 10543.244, 401.904, 52835.566 24/06/22,23:25:32,14,11,1, 11.9,1,1, 14.605, 10543.428, 400.526, 52836.559 24/06/22,23:25:32,15,11,1, 11.9,1,1, 14.605, 10543.798, 401.674, 52835.809 24/06/22,23:25:32,16,11,1, 11.9,1,1, 14.605, 10542.620, 401.155, 52835.226 24/06/22,23:25:32,17,11,1, 11.9,1,1, 14.605, 10543.376, 400.642, 52836.227 24/06/22,23:25:32,18,11,1, 11.9,1,1, 14.605, 10543.301, 402.095, 52835.317 24/06/22,23:25:32,19,11,1, 11.9,1,1, 14.605, 10542.871, 400.808, 52836.069 24/06/22,23:25:33,00,11,1, 11.8,1,1, 14.606, 10542.865, 400.808, 52836.069 24/06/22,23:25:33,01,11,1, 11.8,1,1, 14.606, 10543.951, 400.906, 52837.082 24/06/22,23:25:33,02,11,1, 11.8,1,1, 14.606, 10542.942, 401.980, 52834.429 24/06/22,23:25:33,03,11,1, 11.8,1,1, 14.606, 10542.873, 400.903, 52836.904 24/06/22,23:25:33,04,11,1, 11.8,1,1, 14.606, 10544.509, 401.423, 52836.570 24/06/22,23:25:33,05,11,1, 11.8,1,1, 14.606, 10542.688, 401.670, 52834.759 24/06/22,23:25:33,06,11,1, 11.8,1,1, 14.606, 10543.664, 400.575, 52837.433 24/06/22,23:25:33,07,11,1, 11.8,1,1, 14.606, 10543.781, 401.621, 52835.014 24/06/22,23:25:33,08,11,1, 11.8,1,1, 14.606, 10542.127, 401.230, 52835.322 24/06/22,23:25:33,09,11,1, 11.8,1,1, 14.606, 10543.968, 400.886, 52837.025 24/06/22,23:25:33,10,11,1, 11.8,1,1, 14.606, 10542.963, 401.951, 52834.395 24/06/22,23:25:33,11,11,1, 11.8,1,1, 14.606, 10542.914, 400.934, 52836.964 24/06/22,23:25:33,12,11,1, 11.8,1,1, 14.606, 10544.528, 401.395, 52836.573 24/06/22,23:25:33,13,11,1, 11.8,1,1, 14.606, 10542.681, 401.664, 52834.785 24/06/22,23:25:33,14,11,1, 11.8,1,1, 14.606, 10543.645, 400.565, 52837.416 24/06/22,23:25:33,15,11,1, 11.8,1,1, 14.606, 10543.747, 401.622, 52834.946 24/06/22,23:25:33,16,11,1, 11.8,1,1, 14.606, 10542.122, 401.122, 52835.301 24/06/22,23:25:33,17,11,1, 11.8,1,1, 14.606, 10543.930, 400.866, 52837.016 24/06/22,23:25:33,18,11,1, 11.8,1,1, 14.606, 10542.950, 401.972, 52834.457 24/06/22,23:25:33,19,11,1, 11.8,1,1, 14.606, 10542.900, 400.937, 52836.960 24/06/22,23:25:34,00,11,1, 11.9,1,1, 14.604, 10542.898, 400.937, 52836.960 24/06/22,23:25:34,01,11,1, 11.9,1,1, 14.604, 10544.038, 400.940, 52836.954 24/06/22,23:25:34,02,11,1, 11.9,1,1, 14.604, 10542.918, 401.949, 52834.467 24/06/22,23:25:34,03,11,1, 11.9,1,1, 14.604, 10543.027, 400.847, 52837.037 24/06/22,23:25:34,04,11,1, 11.9,1,1, 14.604, 10544.436, 401.364, 52836.361 24/06/22,23:25:34,05,11,1, 11.9,1,1, 14.604, 10542.614, 401.601, 52834.861 24/06/22,23:25:34,06,11,1, 11.9,1,1, 14.604, 10543.692, 400.546, 52837.369 24/06/22,23:25:34,07,11,1, 11.9,1,1, 14.604, 10543.586, 401.653, 52834.658 24/06/22,23:25:34,08,11,1, 11.9,1,1, 14.604, 10542.200, 401.101, 52835.534 24/06/22,23:25:34,09,11,1, 11.9,1,1, 14.604, 10544.037, 400.881, 52837.045 24/06/22,23:25:34,10,11,1, 11.9,1,1, 14.604, 10542.933, 401.956, 52834.396 24/06/22,23:25:34,11,11,1, 11.9,1,1, 14.604, 10543.026, 400.875, 52837.116 24/06/22,23:25:34,12,11,1, 11.9,1,1, 14.604, 10544.452, 401.454, 52836.299 24/06/22,23:25:34,13,11,1, 11.9,1,1, 14.604, 10542.606, 401.618, 52834.810 24/06/22,23:25:34,14,11,1, 11.9,1,1, 14.604, 10543.684, 400.556, 52837.296 24/06/22,23:25:34,15,11,1, 11.9,1,1, 14.604, 10543.587, 401.677, 52834.696 24/06/22,23:25:34,16,11,1, 11.9,1,1, 14.604, 10542.154, 401.115, 52835.452 24/06/22,23:25:34,17,11,1, 11.9,1,1, 14.604, 10544.020, 401.001, 52836.996 24/06/22,23:25:34,18,11,1, 11.9,1,1, 14.604, 10542.909, 401.959, 52834.469 24/06/22,23:25:34,19,11,1, 11.9,1,1, 14.604, 10543.088, 400.840, 52837.123 24/06/22,23:25:35,00,11,1, 11.9,1,1, 14.602, 10543.082, 400.840, 52837.123 24/06/22,23:25:35,01,11,1, 11.9,1,1, 14.602, 10544.104, 400.998, 52836.996 24/06/22,23:25:35,02,11,1, 11.9,1,1, 14.602, 10542.915, 401.942, 52834.470 24/06/22,23:25:35,03,11,1, 11.9,1,1, 14.602, 10543.276, 400.905, 52837.404 24/06/22,23:25:35,04,11,1, 11.9,1,1, 14.602, 10544.450, 401.473, 52836.240 24/06/22,23:25:35,05,11,1, 11.9,1,1, 14.602, 10542.532, 401.586, 52834.942 24/06/22,23:25:35,06,11,1, 11.9,1,1, 14.602, 10543.695, 400.573, 52837.254 24/06/22,23:25:35,07,11,1, 11.9,1,1, 14.602, 10543.414, 401.793, 52834.616 24/06/22,23:25:35,08,11,1, 11.9,1,1, 14.602, 10542.187, 401.093, 52835.710 24/06/22,23:25:35,09,11,1, 11.9,1,1, 14.602, 10544.128, 401.029, 52836.927 24/06/22,23:25:35,10,11,1, 11.9,1,1, 14.602, 10542.881, 402.031, 52834.542 24/06/22,23:25:35,11,11,1, 11.9,1,1, 14.602, 10543.325, 400.772, 52836.484 24/06/22,23:25:35,12,11,1, 11.9,1,1, 14.602, 10544.167, 401.475, 52836.435 24/06/22,23:25:35,13,11,1, 11.9,1,1, 14.602, 10542.982, 401.565, 52835.406 24/06/22,23:25:35,14,11,1, 11.9,1,1, 14.602, 10543.357, 400.421, 52836.324 24/06/22,23:25:35,15,11,1, 11.9,1,1, 14.602, 10543.495, 401.858, 52835.414 24/06/22,23:25:35,16,11,1, 11.9,1,1, 14.602, 10542.505, 400.971, 52835.417 24/06/22,23:25:35,17,11,1, 11.9,1,1, 14.602, 10543.620, 400.965, 52836.510 24/06/22,23:25:35,18,11,1, 11.9,1,1, 14.602, 10543.323, 402.100, 52835.505 24/06/22,23:25:35,19,11,1, 11.9,1,1, 14.602, 10543.183, 400.708, 52836.472 24/06/22,23:25:36,00,11,1, 11.9,1,1, 14.604, 10543.182, 400.708, 52836.472 24/06/22,23:25:36,01,11,1, 11.9,1,1, 14.604, 10543.732, 401.099, 52836.569 24/06/22,23:25:36,02,11,1, 11.9,1,1, 14.604, 10543.313, 402.111, 52835.537 24/06/22,23:25:36,03,11,1, 11.9,1,1, 14.604, 10543.260, 400.684, 52836.518 24/06/22,23:25:36,04,11,1, 11.9,1,1, 14.604, 10544.096, 401.532, 52836.327 24/06/22,23:25:36,05,11,1, 11.9,1,1, 14.604, 10542.934, 401.481, 52835.268 24/06/22,23:25:36,06,11,1, 11.9,1,1, 14.604, 10543.328, 400.433, 52836.253 24/06/22,23:25:36,07,11,1, 11.9,1,1, 14.604, 10543.374, 401.840, 52835.296 24/06/22,23:25:36,08,11,1, 11.9,1,1, 14.604, 10542.570, 400.954, 52835.493 24/06/22,23:25:36,09,11,1, 11.9,1,1, 14.604, 10543.721, 401.039, 52836.493 24/06/22,23:25:36,10,11,1, 11.9,1,1, 14.604, 10543.335, 402.067, 52835.532 24/06/22,23:25:36,11,11,1, 11.9,1,1, 14.604, 10543.312, 400.651, 52836.466 24/06/22,23:25:36,12,11,1, 11.9,1,1, 14.604, 10544.058, 401.553, 52836.285 24/06/22,23:25:36,13,11,1, 11.9,1,1, 14.604, 10542.925, 401.469, 52835.275 24/06/22,23:25:36,14,11,1, 11.9,1,1, 14.604, 10543.336, 400.498, 52836.293 24/06/22,23:25:36,15,11,1, 11.9,1,1, 14.604, 10543.362, 401.942, 52835.344 24/06/22,23:25:36,16,11,1, 11.9,1,1, 14.604, 10542.639, 401.000, 52835.578 24/06/22,23:25:36,17,11,1, 11.9,1,1, 14.604, 10543.786, 401.166, 52836.593 24/06/22,23:25:36,18,11,1, 11.9,1,1, 14.604, 10543.318, 402.089, 52835.546 24/06/22,23:25:36,19,11,1, 11.9,1,1, 14.604, 10543.262, 400.605, 52836.421 24/06/22,23:25:37,00,11,1, 11.9,1,1, 14.602, 10543.257, 400.605, 52836.421 24/06/22,23:25:37,01,11,1, 11.9,1,1, 14.602, 10543.883, 401.251, 52836.690 24/06/22,23:25:37,02,11,1, 11.9,1,1, 14.602, 10543.280, 402.020, 52835.561 24/06/22,23:25:37,03,11,1, 11.9,1,1, 14.602, 10543.295, 400.584, 52836.581 24/06/22,23:25:37,04,11,1, 11.9,1,1, 14.602, 10543.979, 401.561, 52836.122 24/06/22,23:25:37,05,11,1, 11.9,1,1, 14.602, 10542.770, 401.342, 52835.161 24/06/22,23:25:37,06,11,1, 11.9,1,1, 14.602, 10543.278, 400.509, 52836.293 24/06/22,23:25:37,07,11,1, 11.9,1,1, 14.602, 10543.312, 401.981, 52835.308 24/06/22,23:25:37,08,11,1, 11.9,1,1, 14.602, 10542.659, 400.942, 52835.766 24/06/22,23:25:37,09,11,1, 11.9,1,1, 14.602, 10543.884, 401.238, 52836.625 24/06/22,23:25:37,10,11,1, 11.9,1,1, 14.602, 10543.345, 402.091, 52835.668 24/06/22,23:25:37,11,11,1, 11.9,1,1, 14.602, 10543.314, 400.566, 52836.486 24/06/22,23:25:37,12,11,1, 11.9,1,1, 14.602, 10543.973, 401.635, 52836.128 24/06/22,23:25:37,13,11,1, 11.9,1,1, 14.602, 10542.789, 401.384, 52835.256 24/06/22,23:25:37,14,11,1, 11.9,1,1, 14.602, 10543.334, 400.566, 52836.237 24/06/22,23:25:37,15,11,1, 11.9,1,1, 14.602, 10543.329, 401.981, 52835.398 24/06/22,23:25:37,16,11,1, 11.9,1,1, 14.602, 10542.664, 400.917, 52835.713 24/06/22,23:25:37,17,11,1, 11.9,1,1, 14.602, 10543.904, 401.184, 52836.615 24/06/22,23:25:37,18,11,1, 11.9,1,1, 14.602, 10543.366, 401.994, 52835.554 24/06/22,23:25:37,19,11,1, 11.9,1,1, 14.602, 10543.344, 400.502, 52836.479 24/06/22,23:25:38,00,11,1, 11.9,1,1, 14.600, 10543.340, 400.502, 52836.479 24/06/22,23:25:38,01,11,1, 11.9,1,1, 14.600, 10543.990, 401.333, 52836.596 24/06/22,23:25:38,02,11,1, 11.9,1,1, 14.600, 10543.225, 401.924, 52835.533 24/06/22,23:25:38,03,11,1, 11.9,1,1, 14.600, 10543.381, 400.513, 52836.512 24/06/22,23:25:38,04,11,1, 11.9,1,1, 14.600, 10543.854, 401.685, 52835.823 24/06/22,23:25:38,05,11,1, 11.9,1,1, 14.600, 10542.666, 401.246, 52835.173 24/06/22,23:25:38,06,11,1, 11.9,1,1, 14.600, 10543.416, 400.657, 52836.380 24/06/22,23:25:38,07,11,1, 11.9,1,1, 14.600, 10543.229, 402.073, 52835.312 24/06/22,23:25:38,08,11,1, 11.9,1,1, 14.600, 10542.773, 400.874, 52835.925 24/06/22,23:25:38,09,11,1, 11.9,1,1, 14.600, 10543.960, 401.279, 52836.642 24/06/22,23:25:38,10,11,1, 11.9,1,1, 14.600, 10543.279, 401.895, 52835.477 24/06/22,23:25:38,11,11,1, 11.9,1,1, 14.600, 10543.319, 400.537, 52836.523 24/06/22,23:25:38,12,11,1, 11.9,1,1, 14.600, 10543.813, 401.727, 52835.919 24/06/22,23:25:38,13,11,1, 11.9,1,1, 14.600, 10542.615, 401.220, 52835.204 24/06/22,23:25:38,14,11,1, 11.9,1,1, 14.600, 10543.354, 400.618, 52836.351 24/06/22,23:25:38,15,11,1, 11.9,1,1, 14.600, 10543.277, 402.098, 52835.344 24/06/22,23:25:38,16,11,1, 11.9,1,1, 14.600, 10542.811, 400.959, 52836.019 24/06/22,23:25:38,17,11,1, 11.9,1,1, 14.600, 10544.054, 401.351, 52836.659 24/06/22,23:25:38,18,11,1, 11.9,1,1, 14.600, 10543.262, 401.922, 52835.602 24/06/22,23:25:38,19,11,1, 11.9,1,1, 14.600, 10543.377, 400.558, 52836.627 24/06/22,23:25:39,00,11,1, 11.9,1,1, 14.601, 10543.374, 400.558, 52836.627 24/06/22,23:25:39,01,11,1, 11.9,1,1, 14.601, 10544.067, 401.394, 52836.593 24/06/22,23:25:39,02,11,1, 11.9,1,1, 14.601, 10543.193, 401.830, 52835.514 24/06/22,23:25:39,03,11,1, 11.9,1,1, 14.601, 10543.376, 400.492, 52836.438 24/06/22,23:25:39,04,11,1, 11.9,1,1, 14.601, 10543.697, 401.795, 52835.707 24/06/22,23:25:39,05,11,1, 11.9,1,1, 14.601, 10542.513, 401.179, 52835.254 24/06/22,23:25:39,06,11,1, 11.9,1,1, 14.601, 10543.507, 400.763, 52836.346 24/06/22,23:25:39,07,11,1, 11.9,1,1, 14.601, 10543.243, 402.075, 52835.412 24/06/22,23:25:39,08,11,1, 11.9,1,1, 14.601, 10543.006, 400.837, 52836.303 24/06/22,23:25:39,09,11,1, 11.9,1,1, 14.601, 10544.086, 401.498, 52836.583 24/06/22,23:25:39,10,11,1, 11.9,1,1, 14.601, 10543.198, 401.798, 52835.550 24/06/22,23:25:39,11,11,1, 11.9,1,1, 14.601, 10543.395, 400.507, 52836.443 24/06/22,23:25:39,12,11,1, 11.9,1,1, 14.601, 10543.617, 401.798, 52835.539 24/06/22,23:25:39,13,11,1, 11.9,1,1, 14.601, 10542.515, 401.127, 52835.185 24/06/22,23:25:39,14,11,1, 11.9,1,1, 14.601, 10543.457, 400.782, 52836.296 24/06/22,23:25:39,15,11,1, 11.9,1,1, 14.601, 10543.255, 402.100, 52835.391 24/06/22,23:25:39,16,11,1, 11.9,1,1, 14.601, 10542.972, 400.841, 52836.270 24/06/22,23:25:39,17,11,1, 11.9,1,1, 14.601, 10544.004, 401.404, 52836.539 24/06/22,23:25:39,18,11,1, 11.9,1,1, 14.601, 10543.124, 401.742, 52835.387 24/06/22,23:25:39,19,11,1, 11.9,1,1, 14.601, 10543.327, 400.453, 52836.393 24/06/22,23:25:40,00,11,1, 11.9,1,1, 14.601, 10543.324, 400.453, 52836.393 24/06/22,23:25:40,01,11,1, 11.9,1,1, 14.601, 10544.107, 401.551, 52836.478 24/06/22,23:25:40,02,11,1, 11.9,1,1, 14.601, 10543.072, 401.680, 52835.445 24/06/22,23:25:40,03,11,1, 11.9,1,1, 14.601, 10543.332, 400.446, 52836.342 24/06/22,23:25:40,04,11,1, 11.9,1,1, 14.601, 10543.517, 401.895, 52835.506 24/06/22,23:25:40,05,11,1, 11.9,1,1, 14.601, 10542.504, 401.083, 52835.394 24/06/22,23:25:40,06,11,1, 11.9,1,1, 14.601, 10543.550, 400.921, 52836.401 24/06/22,23:25:40,07,11,1, 11.9,1,1, 14.601, 10543.303, 402.115, 52835.499 24/06/22,23:25:40,08,11,1, 11.9,1,1, 14.601, 10543.162, 400.775, 52836.496 24/06/22,23:25:40,09,11,1, 11.9,1,1, 14.601, 10544.095, 401.507, 52836.407 24/06/22,23:25:40,10,11,1, 11.9,1,1, 14.601, 10543.043, 401.646, 52835.353 24/06/22,23:25:40,11,11,1, 11.9,1,1, 14.601, 10543.279, 400.381, 52836.291 24/06/22,23:25:40,12,11,1, 11.9,1,1, 14.601, 10543.430, 401.868, 52835.388 24/06/22,23:25:40,13,11,1, 11.9,1,1, 14.601, 10542.483, 401.052, 52835.389 24/06/22,23:25:40,14,11,1, 11.9,1,1, 14.601, 10543.572, 401.018, 52836.505 24/06/22,23:25:40,15,11,1, 11.9,1,1, 14.601, 10543.299, 402.151, 52835.565 24/06/22,23:25:40,16,11,1, 11.9,1,1, 14.601, 10543.156, 400.764, 52836.531 24/06/22,23:25:40,17,11,1, 11.9,1,1, 14.601, 10544.088, 401.530, 52836.436 24/06/22,23:25:40,18,11,1, 11.9,1,1, 14.601, 10542.988, 401.674, 52835.355 24/06/22,23:25:40,19,11,1, 11.9,1,1, 14.601, 10543.345, 400.506, 52836.432 24/06/22,23:25:41,00,11,1, 11.9,1,1, 14.608, 10543.340, 400.506, 52836.432 24/06/22,23:25:41,01,11,1, 11.9,1,1, 14.608, 10544.068, 401.624, 52836.257 24/06/22,23:25:41,02,11,1, 11.9,1,1, 14.608, 10542.852, 401.496, 52835.246 24/06/22,23:25:41,03,11,1, 11.9,1,1, 14.608, 10543.303, 400.478, 52836.234 24/06/22,23:25:41,04,11,1, 11.9,1,1, 14.608, 10543.370, 402.003, 52835.330 24/06/22,23:25:41,05,11,1, 11.9,1,1, 14.608, 10542.541, 401.025, 52835.592 24/06/22,23:25:41,06,11,1, 11.9,1,1, 14.608, 10543.767, 401.131, 52836.553 24/06/22,23:25:41,07,11,1, 11.9,1,1, 14.608, 10543.277, 402.057, 52835.505 24/06/22,23:25:41,08,11,1, 11.9,1,1, 14.608, 10543.294, 400.609, 52836.510 24/06/22,23:25:41,09,11,1, 11.9,1,1, 14.608, 10544.041, 401.645, 52836.256 24/06/22,23:25:41,10,11,1, 11.9,1,1, 14.608, 10542.866, 401.460, 52835.276 24/06/22,23:25:41,11,11,1, 11.9,1,1, 14.608, 10543.301, 400.441, 52836.219 24/06/22,23:25:41,12,11,1, 11.9,1,1, 14.608, 10543.344, 401.940, 52835.306 24/06/22,23:25:41,13,11,1, 11.9,1,1, 14.608, 10542.585, 400.958, 52835.541 24/06/22,23:25:41,14,11,1, 11.9,1,1, 14.608, 10543.821, 401.188, 52836.561 24/06/22,23:25:41,15,11,1, 11.9,1,1, 14.608, 10543.360, 402.086, 52835.596 24/06/22,23:25:41,16,11,1, 11.9,1,1, 14.608, 10543.333, 400.668, 52836.520 24/06/22,23:25:41,17,11,1, 11.9,1,1, 14.608, 10544.004, 401.604, 52836.210 24/06/22,23:25:41,18,11,1, 11.9,1,1, 14.608, 10542.836, 401.367, 52835.234 24/06/22,23:25:41,19,11,1, 11.9,1,1, 14.608, 10543.307, 400.503, 52836.232 24/06/22,23:25:42,00,11,1, 11.9,1,1, 14.598, 10543.299, 400.503, 52836.232 24/06/22,23:25:42,01,11,1, 11.9,1,1, 14.598, 10543.928, 401.701, 52835.946 24/06/22,23:25:42,02,11,1, 11.9,1,1, 14.598, 10542.660, 401.327, 52835.176 24/06/22,23:25:42,03,11,1, 11.9,1,1, 14.598, 10543.323, 400.583, 52836.224 24/06/22,23:25:42,04,11,1, 11.9,1,1, 14.598, 10543.229, 402.048, 52835.235 24/06/22,23:25:42,05,11,1, 11.9,1,1, 14.598, 10542.696, 400.966, 52835.857 24/06/22,23:25:42,06,11,1, 11.9,1,1, 14.598, 10543.916, 401.260, 52836.628 24/06/22,23:25:42,07,11,1, 11.9,1,1, 14.598, 10543.299, 402.022, 52835.550 24/06/22,23:25:42,08,11,1, 11.9,1,1, 14.598, 10543.331, 400.511, 52836.431 24/06/22,23:25:42,09,11,1, 11.9,1,1, 14.598, 10543.931, 401.668, 52835.914 24/06/22,23:25:42,10,11,1, 11.9,1,1, 14.598, 10542.689, 401.312, 52835.097 24/06/22,23:25:42,11,11,1, 11.9,1,1, 14.598, 10543.326, 400.619, 52836.176 24/06/22,23:25:42,12,11,1, 11.9,1,1, 14.598, 10543.237, 402.087, 52835.290 24/06/22,23:25:42,13,11,1, 11.9,1,1, 14.598, 10542.734, 401.010, 52835.885 24/06/22,23:25:42,14,11,1, 11.9,1,1, 14.598, 10543.984, 401.339, 52836.618 24/06/22,23:25:42,15,11,1, 11.9,1,1, 14.598, 10543.263, 402.004, 52835.466 24/06/22,23:25:42,16,11,1, 11.9,1,1, 14.598, 10543.396, 400.537, 52836.468 24/06/22,23:25:42,17,11,1, 11.9,1,1, 14.598, 10543.849, 401.677, 52835.911 24/06/22,23:25:42,18,11,1, 11.9,1,1, 14.598, 10542.625, 401.251, 52835.138 24/06/22,23:25:42,19,11,1, 11.9,1,1, 14.598, 10543.339, 400.610, 52836.231 24/06/22,23:25:43,00,11,1, 11.9,1,1, 14.600, 10543.332, 400.610, 52836.231 24/06/22,23:25:43,01,11,1, 11.9,1,1, 14.600, 10543.705, 401.736, 52835.658 24/06/22,23:25:43,02,11,1, 11.9,1,1, 14.600, 10542.529, 401.230, 52835.186 24/06/22,23:25:43,03,11,1, 11.9,1,1, 14.600, 10543.392, 400.787, 52836.281 24/06/22,23:25:43,04,11,1, 11.9,1,1, 14.600, 10543.229, 402.186, 52835.395 24/06/22,23:25:43,05,11,1, 11.9,1,1, 14.600, 10542.887, 400.900, 52836.087 24/06/22,23:25:43,06,11,1, 11.9,1,1, 14.600, 10544.062, 401.459, 52836.586 24/06/22,23:25:43,07,11,1, 11.9,1,1, 14.600, 10543.144, 401.876, 52835.472 24/06/22,23:25:43,08,11,1, 11.9,1,1, 14.600, 10543.362, 400.497, 52836.420 24/06/22,23:25:43,09,11,1, 11.9,1,1, 14.600, 10543.684, 401.758, 52835.703 24/06/22,23:25:43,10,11,1, 11.9,1,1, 14.600, 10542.517, 401.216, 52835.212 24/06/22,23:25:43,11,11,1, 11.9,1,1, 14.600, 10543.367, 400.778, 52836.265 24/06/22,23:25:43,12,11,1, 11.9,1,1, 14.600, 10543.188, 402.104, 52835.274 24/06/22,23:25:43,13,11,1, 11.9,1,1, 14.600, 10542.934, 400.853, 52836.245 24/06/22,23:25:43,14,11,1, 11.9,1,1, 14.600, 10544.085, 401.390, 52836.508 24/06/22,23:25:43,15,11,1, 11.9,1,1, 14.600, 10543.194, 401.909, 52835.526 24/06/22,23:25:43,16,11,1, 11.9,1,1, 14.600, 10543.381, 400.445, 52836.424 24/06/22,23:25:43,17,11,1, 11.9,1,1, 14.600, 10543.632, 401.743, 52835.559 24/06/22,23:25:43,18,11,1, 11.9,1,1, 14.600, 10542.548, 401.209, 52835.243 24/06/22,23:25:43,19,11,1, 11.9,1,1, 14.600, 10543.392, 400.823, 52836.331 24/06/22,23:25:44,00,11,1, 11.9,1,1, 14.606, 10543.391, 400.823, 52836.331 24/06/22,23:25:44,01,11,1, 11.9,1,1, 14.606, 10543.553, 401.816, 52835.429 24/06/22,23:25:44,02,11,1, 11.9,1,1, 14.606, 10542.559, 401.101, 52835.325 24/06/22,23:25:44,03,11,1, 11.9,1,1, 14.606, 10543.513, 400.914, 52836.336 24/06/22,23:25:44,04,11,1, 11.9,1,1, 14.606, 10543.219, 402.194, 52835.477 24/06/22,23:25:44,05,11,1, 11.9,1,1, 14.606, 10543.112, 400.855, 52836.372 24/06/22,23:25:44,06,11,1, 11.9,1,1, 14.606, 10544.138, 401.545, 52836.511 24/06/22,23:25:44,07,11,1, 11.9,1,1, 14.606, 10543.052, 401.781, 52835.375 24/06/22,23:25:44,08,11,1, 11.9,1,1, 14.606, 10543.329, 400.541, 52836.369 24/06/22,23:25:44,09,11,1, 11.9,1,1, 14.606, 10543.512, 401.890, 52835.450 24/06/22,23:25:44,10,11,1, 11.9,1,1, 14.606, 10542.485, 401.151, 52835.405 24/06/22,23:25:44,11,11,1, 11.9,1,1, 14.606, 10543.534, 401.010, 52836.421 24/06/22,23:25:44,12,11,1, 11.9,1,1, 14.606, 10543.219, 402.226, 52835.411 24/06/22,23:25:44,13,11,1, 11.9,1,1, 14.606, 10543.075, 400.799, 52836.335 24/06/22,23:25:44,14,11,1, 11.9,1,1, 14.606, 10544.079, 401.500, 52836.431 24/06/22,23:25:44,15,11,1, 11.9,1,1, 14.606, 10543.056, 401.695, 52835.424 24/06/22,23:25:44,16,11,1, 11.9,1,1, 14.606, 10543.370, 400.516, 52836.402 24/06/22,23:25:44,17,11,1, 11.9,1,1, 14.606, 10543.466, 401.813, 52835.425 24/06/22,23:25:44,18,11,1, 11.9,1,1, 14.606, 10542.508, 401.112, 52835.346 24/06/22,23:25:44,19,11,1, 11.9,1,1, 14.606, 10543.527, 400.988, 52836.436 24/06/22,23:25:45,00,11,1, 12.0,1,1, 14.602, 10543.524, 400.988, 52836.436 24/06/22,23:25:45,01,11,1, 12.0,1,1, 14.602, 10543.418, 401.938, 52835.358 24/06/22,23:25:45,02,11,1, 12.0,1,1, 14.602, 10542.545, 401.051, 52835.542 24/06/22,23:25:45,03,11,1, 12.0,1,1, 14.602, 10543.641, 401.085, 52836.430 24/06/22,23:25:45,04,11,1, 12.0,1,1, 14.602, 10543.286, 402.168, 52835.508 24/06/22,23:25:45,05,11,1, 12.0,1,1, 14.602, 10543.212, 400.723, 52836.460 24/06/22,23:25:45,06,11,1, 12.0,1,1, 14.602, 10544.146, 401.632, 52836.417 24/06/22,23:25:45,07,11,1, 12.0,1,1, 14.602, 10542.958, 401.610, 52835.237 24/06/22,23:25:45,08,11,1, 12.0,1,1, 14.602, 10543.319, 400.577, 52836.281 24/06/22,23:25:45,09,11,1, 12.0,1,1, 14.602, 10543.374, 401.914, 52835.394 24/06/22,23:25:45,10,11,1, 12.0,1,1, 14.602, 10542.547, 401.055, 52835.444 24/06/22,23:25:45,11,11,1, 12.0,1,1, 14.602, 10543.758, 401.164, 52836.533 24/06/22,23:25:45,12,11,1, 12.0,1,1, 14.602, 10543.313, 402.155, 52835.536 24/06/22,23:25:45,13,11,1, 12.0,1,1, 14.602, 10543.227, 400.666, 52836.448 24/06/22,23:25:45,14,11,1, 12.0,1,1, 14.602, 10544.102, 401.635, 52836.296 24/06/22,23:25:45,15,11,1, 12.0,1,1, 14.602, 10542.978, 401.567, 52835.273 24/06/22,23:25:45,16,11,1, 12.0,1,1, 14.602, 10543.265, 400.497, 52836.251 24/06/22,23:25:45,17,11,1, 12.0,1,1, 14.602, 10543.387, 401.985, 52835.305 24/06/22,23:25:45,18,11,1, 12.0,1,1, 14.602, 10542.507, 401.076, 52835.527 24/06/22,23:25:45,19,11,1, 12.0,1,1, 14.602, 10543.706, 401.148, 52836.489 24/06/22,23:25:46,00,11,1, 11.9,1,1, 14.599, 10543.699, 401.148, 52836.489 24/06/22,23:25:46,01,11,1, 11.9,1,1, 14.599, 10543.326, 402.036, 52835.295 24/06/22,23:25:46,02,11,1, 11.9,1,1, 14.599, 10542.616, 401.039, 52835.721 24/06/22,23:25:46,03,11,1, 11.9,1,1, 14.599, 10543.906, 401.313, 52836.648 24/06/22,23:25:46,04,11,1, 11.9,1,1, 14.599, 10543.364, 402.179, 52835.588 24/06/22,23:25:46,05,11,1, 11.9,1,1, 14.599, 10543.296, 400.668, 52836.512 24/06/22,23:25:46,06,11,1, 11.9,1,1, 14.599, 10544.007, 401.669, 52836.106 24/06/22,23:25:46,07,11,1, 11.9,1,1, 14.599, 10542.799, 401.449, 52835.222 24/06/22,23:25:46,08,11,1, 11.9,1,1, 14.599, 10543.348, 400.639, 52836.321 24/06/22,23:25:46,09,11,1, 11.9,1,1, 14.599, 10543.267, 402.005, 52835.218 24/06/22,23:25:46,10,11,1, 11.9,1,1, 14.599, 10542.623, 400.973, 52835.671 24/06/22,23:25:46,11,11,1, 11.9,1,1, 14.599, 10543.804, 401.257, 52836.628 24/06/22,23:25:46,12,11,1, 11.9,1,1, 14.599, 10543.336, 402.030, 52835.519 24/06/22,23:25:46,13,11,1, 11.9,1,1, 14.599, 10543.371, 400.609, 52836.558 24/06/22,23:25:46,14,11,1, 11.9,1,1, 14.599, 10543.962, 401.675, 52836.092 24/06/22,23:25:46,15,11,1, 11.9,1,1, 14.599, 10542.763, 401.438, 52835.181 24/06/22,23:25:46,16,11,1, 11.9,1,1, 14.599, 10543.307, 400.592, 52836.247 24/06/22,23:25:46,17,11,1, 11.9,1,1, 14.599, 10543.312, 402.057, 52835.351 24/06/22,23:25:46,18,11,1, 11.9,1,1, 14.599, 10542.657, 401.039, 52835.748 24/06/22,23:25:46,19,11,1, 11.9,1,1, 14.599, 10543.860, 401.261, 52836.608 24/06/22,23:25:47,00,11,1, 11.9,1,1, 14.601, 10543.858, 401.261, 52836.608 24/06/22,23:25:47,01,11,1, 11.9,1,1, 14.601, 10543.273, 402.051, 52835.192 24/06/22,23:25:47,02,11,1, 11.9,1,1, 14.601, 10542.766, 400.979, 52835.991 24/06/22,23:25:47,03,11,1, 11.9,1,1, 14.601, 10543.952, 401.391, 52836.608 24/06/22,23:25:47,04,11,1, 11.9,1,1, 14.601, 10543.292, 402.000, 52835.552 24/06/22,23:25:47,05,11,1, 11.9,1,1, 14.601, 10543.342, 400.581, 52836.454 24/06/22,23:25:47,06,11,1, 11.9,1,1, 14.601, 10543.893, 401.748, 52835.867 24/06/22,23:25:47,07,11,1, 11.9,1,1, 14.601, 10542.643, 401.300, 52835.153 24/06/22,23:25:47,08,11,1, 11.9,1,1, 14.601, 10543.301, 400.657, 52836.182 24/06/22,23:25:47,09,11,1, 11.9,1,1, 14.601, 10543.285, 402.155, 52835.244 24/06/22,23:25:47,10,11,1, 11.9,1,1, 14.601, 10542.752, 400.969, 52835.914 24/06/22,23:25:47,11,11,1, 11.9,1,1, 14.601, 10544.024, 401.390, 52836.612 24/06/22,23:25:47,12,11,1, 11.9,1,1, 14.601, 10543.241, 402.023, 52835.491 24/06/22,23:25:47,13,11,1, 11.9,1,1, 14.601, 10543.342, 400.584, 52836.428 24/06/22,23:25:47,14,11,1, 11.9,1,1, 14.601, 10543.872, 401.650, 52835.775 24/06/22,23:25:47,15,11,1, 11.9,1,1, 14.601, 10542.639, 401.340, 52835.183 24/06/22,23:25:47,16,11,1, 11.9,1,1, 14.601, 10543.336, 400.741, 52836.281 24/06/22,23:25:47,17,11,1, 11.9,1,1, 14.601, 10543.263, 402.120, 52835.320 24/06/22,23:25:47,18,11,1, 11.9,1,1, 14.601, 10542.786, 400.964, 52835.972 24/06/22,23:25:47,19,11,1, 11.9,1,1, 14.601, 10543.984, 401.419, 52836.554 24/06/22,23:25:48,00,11,1, 11.9,1,1, 14.603, 10543.983, 401.419, 52836.554 24/06/22,23:25:48,01,11,1, 11.9,1,1, 14.603, 10543.251, 402.137, 52835.286 24/06/22,23:25:48,02,11,1, 11.9,1,1, 14.603, 10542.893, 400.930, 52836.120 24/06/22,23:25:48,03,11,1, 11.9,1,1, 14.603, 10544.088, 401.457, 52836.545 24/06/22,23:25:48,04,11,1, 11.9,1,1, 14.603, 10543.206, 401.913, 52835.442 24/06/22,23:25:48,05,11,1, 11.9,1,1, 14.603, 10543.347, 400.564, 52836.439 24/06/22,23:25:48,06,11,1, 11.9,1,1, 14.603, 10543.691, 401.837, 52835.664 24/06/22,23:25:48,07,11,1, 11.9,1,1, 14.603, 10542.510, 401.277, 52835.186 24/06/22,23:25:48,08,11,1, 11.9,1,1, 14.603, 10543.443, 400.848, 52836.300 24/06/22,23:25:48,09,11,1, 11.9,1,1, 14.603, 10543.254, 402.227, 52835.349 24/06/22,23:25:48,10,11,1, 11.9,1,1, 14.603, 10542.874, 400.971, 52836.081 24/06/22,23:25:48,11,11,1, 11.9,1,1, 14.603, 10544.124, 401.514, 52836.622 24/06/22,23:25:48,12,11,1, 11.9,1,1, 14.603, 10543.159, 401.929, 52835.401 24/06/22,23:25:48,13,11,1, 11.9,1,1, 14.603, 10543.324, 400.541, 52836.384 24/06/22,23:25:48,14,11,1, 11.9,1,1, 14.603, 10543.710, 401.777, 52835.629 24/06/22,23:25:48,15,11,1, 11.9,1,1, 14.603, 10542.453, 401.210, 52835.110 24/06/22,23:25:48,16,11,1, 11.9,1,1, 14.603, 10543.453, 400.815, 52836.354 24/06/22,23:25:48,17,11,1, 11.9,1,1, 14.603, 10543.257, 402.149, 52835.280 24/06/22,23:25:48,18,11,1, 11.9,1,1, 14.603, 10542.933, 400.944, 52836.095 24/06/22,23:25:48,19,11,1, 11.9,1,1, 14.603, 10544.074, 401.510, 52836.564 24/06/22,23:25:49,00,11,1, 11.9,1,1, 14.600, 10544.066, 401.510, 52836.564 24/06/22,23:25:49,01,11,1, 11.9,1,1, 14.600, 10543.216, 402.180, 52835.315 24/06/22,23:25:49,02,11,1, 11.9,1,1, 14.600, 10543.009, 400.833, 52836.268 24/06/22,23:25:49,03,11,1, 11.9,1,1, 14.600, 10544.141, 401.567, 52836.444 24/06/22,23:25:49,04,11,1, 11.9,1,1, 14.600, 10543.059, 401.792, 52835.338 24/06/22,23:25:49,05,11,1, 11.9,1,1, 14.600, 10543.370, 400.587, 52836.426 24/06/22,23:25:49,06,11,1, 11.9,1,1, 14.600, 10543.596, 401.875, 52835.422 24/06/22,23:25:49,07,11,1, 11.9,1,1, 14.600, 10542.526, 401.187, 52835.214 24/06/22,23:25:49,08,11,1, 11.9,1,1, 14.600, 10543.525, 401.015, 52836.333 24/06/22,23:25:49,09,11,1, 11.9,1,1, 14.600, 10543.253, 402.271, 52835.409 24/06/22,23:25:49,10,11,1, 11.9,1,1, 14.600, 10543.084, 400.878, 52836.289 24/06/22,23:25:49,11,11,1, 11.9,1,1, 14.600, 10544.136, 401.619, 52836.460 24/06/22,23:25:49,12,11,1, 11.9,1,1, 14.600, 10543.117, 401.850, 52835.410 24/06/22,23:25:49,13,11,1, 11.9,1,1, 14.600, 10543.329, 400.557, 52836.303 24/06/22,23:25:49,14,11,1, 11.9,1,1, 14.600, 10543.552, 401.922, 52835.420 24/06/22,23:25:49,15,11,1, 11.9,1,1, 14.600, 10542.488, 401.201, 52835.194 24/06/22,23:25:49,16,11,1, 11.9,1,1, 14.600, 10543.529, 401.042, 52836.354 24/06/22,23:25:49,17,11,1, 11.9,1,1, 14.600, 10543.242, 402.216, 52835.372 24/06/22,23:25:49,18,11,1, 11.9,1,1, 14.600, 10543.028, 400.870, 52836.338 24/06/22,23:25:49,19,11,1, 11.9,1,1, 14.600, 10544.136, 401.618, 52836.531 24/06/22,23:25:50,00,11,1, 11.9,1,1, 14.595, 10544.133, 401.618, 52836.531 24/06/22,23:25:50,01,11,1, 11.9,1,1, 14.595, 10543.322, 402.226, 52835.464 24/06/22,23:25:50,02,11,1, 11.9,1,1, 14.595, 10543.195, 400.739, 52836.382 24/06/22,23:25:50,03,11,1, 11.9,1,1, 14.595, 10544.084, 401.629, 52836.283 24/06/22,23:25:50,04,11,1, 11.9,1,1, 14.595, 10542.935, 401.568, 52835.258 24/06/22,23:25:50,05,11,1, 11.9,1,1, 14.595, 10543.347, 400.558, 52836.363 24/06/22,23:25:50,06,11,1, 11.9,1,1, 14.595, 10543.410, 401.954, 52835.324 24/06/22,23:25:50,07,11,1, 11.9,1,1, 14.595, 10542.521, 401.131, 52835.413 24/06/22,23:25:50,08,11,1, 11.9,1,1, 14.595, 10543.660, 401.162, 52836.518 24/06/22,23:25:50,09,11,1, 11.9,1,1, 14.595, 10543.281, 402.146, 52835.410 24/06/22,23:25:50,10,11,1, 11.9,1,1, 14.595, 10543.231, 400.770, 52836.480 24/06/22,23:25:50,11,11,1, 11.9,1,1, 14.595, 10544.110, 401.661, 52836.359 24/06/22,23:25:50,12,11,1, 11.9,1,1, 14.595, 10542.961, 401.659, 52835.288 24/06/22,23:25:50,13,11,1, 11.9,1,1, 14.595, 10543.302, 400.555, 52836.177 24/06/22,23:25:50,14,11,1, 11.9,1,1, 14.595, 10543.420, 402.014, 52835.311 24/06/22,23:25:50,15,11,1, 11.9,1,1, 14.595, 10542.508, 401.101, 52835.365 24/06/22,23:25:50,16,11,1, 11.9,1,1, 14.595, 10543.704, 401.198, 52836.507 24/06/22,23:25:50,17,11,1, 11.9,1,1, 14.595, 10543.332, 402.183, 52835.405 24/06/22,23:25:50,18,11,1, 11.9,1,1, 14.595, 10543.259, 400.778, 52836.407 24/06/22,23:25:50,19,11,1, 11.9,1,1, 14.595, 10544.105, 401.624, 52836.290 24/06/22,23:25:51,00,08,1, 11.9,1,1, 14.597, 10544.100, 401.624, 52836.290 24/06/22,23:25:51,01,08,1, 11.9,1,1, 14.597, 10543.349, 402.143, 52835.575 24/06/22,23:25:51,02,08,1, 11.9,1,1, 14.597, 10543.301, 400.678, 52836.416 24/06/22,23:25:51,03,08,1, 11.9,1,1, 14.597, 10544.001, 401.729, 52836.117 24/06/22,23:25:51,04,08,1, 11.9,1,1, 14.597, 10542.765, 401.421, 52835.137 24/06/22,23:25:51,05,08,1, 11.9,1,1, 14.597, 10543.277, 400.573, 52836.162 24/06/22,23:25:51,06,08,1, 11.9,1,1, 14.597, 10543.310, 402.125, 52835.339 24/06/22,23:25:51,07,08,1, 11.9,1,1, 14.597, 10542.686, 401.118, 52835.732 24/06/22,23:25:51,08,08,1, 11.9,1,1, 14.597, 10543.866, 401.359, 52836.571 24/06/22,23:25:51,09,08,1, 11.9,1,1, 14.597, 10543.325, 402.188, 52835.525 24/06/22,23:25:51,10,08,1, 11.9,1,1, 14.597, 10543.309, 400.708, 52836.475 24/06/22,23:25:51,11,08,1, 11.9,1,1, 14.597, 10543.981, 401.807, 52836.051 24/06/22,23:25:51,12,08,1, 11.9,1,1, 14.597, 10542.812, 401.456, 52835.204 24/06/22,23:25:51,13,08,1, 11.9,1,1, 14.597, 10543.280, 400.600, 52836.132 24/06/22,23:25:51,14,08,1, 11.9,1,1, 14.597, 10543.339, 402.108, 52835.291 24/06/22,23:25:51,15,08,1, 11.9,1,1, 14.597, 10542.673, 401.049, 52835.679 24/06/22,23:25:51,16,08,1, 11.9,1,1, 14.597, 10543.826, 401.386, 52836.574 24/06/22,23:25:51,17,08,1, 11.9,1,1, 14.597, 10543.314, 402.124, 52835.453 24/06/22,23:25:51,18,08,1, 11.9,1,1, 14.597, 10543.288, 400.679, 52836.388 24/06/22,23:25:51,19,08,1, 11.9,1,1, 14.597, 10543.938, 401.700, 52835.960 24/06/22,23:25:52,00,09,1, 11.9,1,1, 14.597, 10543.933, 401.700, 52835.960 24/06/22,23:25:52,01,09,1, 11.9,1,1, 14.597, 10543.278, 401.945, 52835.443 24/06/22,23:25:52,02,09,1, 11.9,1,1, 14.597, 10543.312, 400.578, 52836.353 24/06/22,23:25:52,03,09,1, 11.9,1,1, 14.597, 10543.808, 401.786, 52835.769 24/06/22,23:25:52,04,09,1, 11.9,1,1, 14.597, 10542.558, 401.259, 52835.097 24/06/22,23:25:52,05,09,1, 11.9,1,1, 14.597, 10543.308, 400.782, 52836.234 24/06/22,23:25:52,06,09,1, 11.9,1,1, 14.597, 10543.267, 402.184, 52835.286 24/06/22,23:25:52,07,09,1, 11.9,1,1, 14.597, 10542.834, 400.952, 52835.975 24/06/22,23:25:52,08,09,1, 11.9,1,1, 14.597, 10544.031, 401.422, 52836.648 24/06/22,23:25:52,09,09,1, 11.9,1,1, 14.597, 10543.293, 401.959, 52835.508 24/06/22,23:25:52,10,09,1, 11.9,1,1, 14.597, 10543.303, 400.568, 52836.352 24/06/22,23:25:52,11,09,1, 11.9,1,1, 14.597, 10543.775, 401.822, 52835.725 24/06/22,23:25:52,12,09,1, 11.9,1,1, 14.597, 10542.595, 401.361, 52835.124 24/06/22,23:25:52,13,09,1, 11.9,1,1, 14.597, 10543.307, 400.778, 52836.178 24/06/22,23:25:52,14,09,1, 11.9,1,1, 14.597, 10543.299, 402.236, 52835.415 24/06/22,23:25:52,15,09,1, 11.9,1,1, 14.597, 10542.865, 400.979, 52835.948 24/06/22,23:25:52,16,09,1, 11.9,1,1, 14.597, 10544.049, 401.442, 52836.581 24/06/22,23:25:52,17,09,1, 11.9,1,1, 14.597, 10543.270, 402.001, 52835.503 24/06/22,23:25:52,18,09,1, 11.9,1,1, 14.597, 10543.347, 400.542, 52836.339 24/06/22,23:25:52,19,09,1, 11.9,1,1, 14.597, 10543.769, 401.811, 52835.733 24/06/22,23:25:53,00,09,1, 11.8,1,1, 14.601, 10543.766, 401.811, 52835.733 24/06/22,23:25:53,01,09,1, 11.8,1,1, 14.601, 10543.131, 401.809, 52835.337 24/06/22,23:25:53,02,09,1, 11.8,1,1, 14.601, 10543.362, 400.541, 52836.262 24/06/22,23:25:53,03,09,1, 11.8,1,1, 14.601, 10543.572, 401.871, 52835.496 24/06/22,23:25:53,04,09,1, 11.8,1,1, 14.601, 10542.546, 401.213, 52835.211 24/06/22,23:25:53,05,09,1, 11.8,1,1, 14.601, 10543.469, 400.974, 52836.221 24/06/22,23:25:53,06,09,1, 11.8,1,1, 14.601, 10543.272, 402.273, 52835.411 24/06/22,23:25:53,07,09,1, 11.8,1,1, 14.601, 10543.052, 400.875, 52836.164 24/06/22,23:25:53,08,09,1, 11.8,1,1, 14.601, 10544.110, 401.579, 52836.520 24/06/22,23:25:53,09,09,1, 11.8,1,1, 14.601, 10543.136, 401.772, 52835.373 24/06/22,23:25:53,10,09,1, 11.8,1,1, 14.601, 10543.306, 400.504, 52836.231 24/06/22,23:25:53,11,09,1, 11.8,1,1, 14.601, 10543.548, 401.890, 52835.428 24/06/22,23:25:53,12,09,1, 11.8,1,1, 14.601, 10542.498, 401.158, 52835.248 24/06/22,23:25:53,13,09,1, 11.8,1,1, 14.601, 10543.508, 401.008, 52836.320 24/06/22,23:25:53,14,09,1, 11.8,1,1, 14.601, 10543.294, 402.229, 52835.424 24/06/22,23:25:53,15,09,1, 11.8,1,1, 14.601, 10543.080, 400.864, 52836.227 24/06/22,23:25:53,16,09,1, 11.8,1,1, 14.601, 10544.080, 401.550, 52836.474 24/06/22,23:25:53,17,09,1, 11.8,1,1, 14.601, 10543.106, 401.789, 52835.367 24/06/22,23:25:53,18,09,1, 11.8,1,1, 14.601, 10543.330, 400.484, 52836.197 24/06/22,23:25:53,19,09,1, 11.8,1,1, 14.601, 10543.533, 401.878, 52835.436 24/06/22,23:25:54,00,09,1, 11.9,1,1, 14.601, 10543.532, 401.878, 52835.436 24/06/22,23:25:54,01,09,1, 11.9,1,1, 14.601, 10542.930, 401.588, 52835.231 24/06/22,23:25:54,02,09,1, 11.9,1,1, 14.601, 10543.330, 400.561, 52836.234 24/06/22,23:25:54,03,09,1, 11.9,1,1, 14.601, 10543.438, 402.030, 52835.371 24/06/22,23:25:54,04,09,1, 11.9,1,1, 14.601, 10542.475, 401.097, 52835.362 24/06/22,23:25:54,05,09,1, 11.9,1,1, 14.601, 10543.723, 401.112, 52836.450 24/06/22,23:25:54,06,09,1, 11.9,1,1, 14.601, 10543.327, 402.202, 52835.411 24/06/22,23:25:54,07,09,1, 11.9,1,1, 14.601, 10543.237, 400.741, 52836.401 24/06/22,23:25:54,08,09,1, 11.9,1,1, 14.601, 10544.120, 401.596, 52836.253 24/06/22,23:25:54,09,09,1, 11.9,1,1, 14.601, 10542.857, 401.570, 52835.216 24/06/22,23:25:54,10,09,1, 11.9,1,1, 14.601, 10543.385, 400.597, 52836.827 24/06/22,23:25:54,11,09,1, 11.9,1,1, 14.601, 10543.322, 401.927, 52834.783 24/06/22,23:25:54,12,09,1, 11.9,1,1, 14.601, 10542.456, 401.141, 52835.753 24/06/22,23:25:54,13,09,1, 11.9,1,1, 14.601, 10543.982, 401.219, 52836.690 24/06/22,23:25:54,14,09,1, 11.9,1,1, 14.601, 10543.028, 402.097, 52834.872 24/06/22,23:25:54,15,09,1, 11.9,1,1, 14.601, 10543.281, 400.830, 52836.922 24/06/22,23:25:54,16,09,1, 11.9,1,1, 14.601, 10544.266, 401.653, 52836.054 24/06/22,23:25:54,17,09,1, 11.9,1,1, 14.601, 10542.609, 401.541, 52834.974 24/06/22,23:25:54,18,09,1, 11.9,1,1, 14.601, 10543.580, 400.717, 52836.836 24/06/22,23:25:54,19,09,1, 11.9,1,1, 14.601, 10543.311, 401.949, 52834.839 24/06/22,23:25:55,00,09,1, 11.9,1,1, 14.597, 10543.307, 401.949, 52834.839 24/06/22,23:25:55,01,09,1, 11.9,1,1, 14.597, 10542.479, 401.453, 52835.012 24/06/22,23:25:55,02,09,1, 11.9,1,1, 14.597, 10543.613, 400.718, 52836.656 24/06/22,23:25:55,03,09,1, 11.9,1,1, 14.597, 10543.146, 402.069, 52834.668 24/06/22,23:25:55,04,09,1, 11.9,1,1, 14.597, 10542.487, 401.095, 52835.970 24/06/22,23:25:55,05,09,1, 11.9,1,1, 14.597, 10544.188, 401.334, 52836.645 24/06/22,23:25:55,06,09,1, 11.9,1,1, 14.597, 10543.002, 402.080, 52835.023 24/06/22,23:25:55,07,09,1, 11.9,1,1, 14.597, 10543.446, 400.743, 52836.967 24/06/22,23:25:55,08,09,1, 11.9,1,1, 14.597, 10544.011, 401.624, 52835.486 24/06/22,23:25:55,09,09,1, 11.9,1,1, 14.597, 10542.427, 401.422, 52834.994 24/06/22,23:25:55,10,09,1, 11.9,1,1, 14.597, 10543.547, 400.753, 52836.667 24/06/22,23:25:55,11,09,1, 11.9,1,1, 14.597, 10543.105, 402.041, 52834.642 24/06/22,23:25:55,12,09,1, 11.9,1,1, 14.597, 10542.524, 401.050, 52836.070 24/06/22,23:25:55,13,09,1, 11.9,1,1, 14.597, 10544.205, 401.356, 52836.632 24/06/22,23:25:55,14,09,1, 11.9,1,1, 14.597, 10543.021, 402.027, 52834.975 24/06/22,23:25:55,15,09,1, 11.9,1,1, 14.597, 10543.465, 400.792, 52837.016 24/06/22,23:25:55,16,09,1, 11.9,1,1, 14.597, 10543.999, 401.767, 52835.632 24/06/22,23:25:55,17,09,1, 11.9,1,1, 14.597, 10542.388, 401.440, 52834.988 24/06/22,23:25:55,18,09,1, 11.9,1,1, 14.597, 10543.596, 400.795, 52836.770 24/06/22,23:25:55,19,09,1, 11.9,1,1, 14.597, 10543.078, 402.082, 52834.625 24/06/22,23:25:56,00,09,1, 11.9,1,1, 14.601, 10543.073, 402.082, 52834.625 24/06/22,23:25:56,01,09,1, 11.9,1,1, 14.601, 10542.355, 401.347, 52835.111 24/06/22,23:25:56,02,09,1, 11.9,1,1, 14.601, 10543.650, 400.921, 52836.651 24/06/22,23:25:56,03,09,1, 11.9,1,1, 14.601, 10543.044, 402.178, 52834.682 24/06/22,23:25:56,04,09,1, 11.9,1,1, 14.601, 10542.794, 401.044, 52836.401 24/06/22,23:25:56,05,09,1, 11.9,1,1, 14.601, 10544.232, 401.443, 52836.499 24/06/22,23:25:56,06,09,1, 11.9,1,1, 14.601, 10542.970, 401.947, 52835.025 24/06/22,23:25:56,07,09,1, 11.9,1,1, 14.601, 10543.491, 400.643, 52836.904 24/06/22,23:25:56,08,09,1, 11.9,1,1, 14.601, 10543.782, 401.739, 52835.237 24/06/22,23:25:56,09,09,1, 11.9,1,1, 14.601, 10542.299, 401.336, 52835.145 24/06/22,23:25:56,10,09,1, 11.9,1,1, 14.601, 10543.639, 400.890, 52836.641 24/06/22,23:25:56,11,09,1, 11.9,1,1, 14.601, 10543.042, 402.082, 52834.674 24/06/22,23:25:56,12,09,1, 11.9,1,1, 14.601, 10542.789, 401.020, 52836.367 24/06/22,23:25:56,13,09,1, 11.9,1,1, 14.601, 10544.317, 401.475, 52836.587 24/06/22,23:25:56,14,09,1, 11.9,1,1, 14.601, 10542.986, 401.896, 52835.056 24/06/22,23:25:56,15,09,1, 11.9,1,1, 14.601, 10543.530, 400.678, 52836.941 24/06/22,23:25:56,16,09,1, 11.9,1,1, 14.601, 10543.777, 401.793, 52835.200 24/06/22,23:25:56,17,09,1, 11.9,1,1, 14.601, 10542.312, 401.311, 52835.148 24/06/22,23:25:56,18,09,1, 11.9,1,1, 14.601, 10543.718, 400.949, 52836.619 24/06/22,23:25:56,19,09,1, 11.9,1,1, 14.601, 10543.042, 402.164, 52834.671 24/06/22,23:25:57,00,09,1, 12.0,1,1, 14.597, 10543.040, 402.164, 52834.671 24/06/22,23:25:57,01,09,1, 12.0,1,1, 14.597, 10542.553, 401.340, 52835.669 24/06/22,23:25:57,02,09,1, 12.0,1,1, 14.597, 10543.634, 401.001, 52836.044 24/06/22,23:25:57,03,09,1, 12.0,1,1, 14.597, 10543.011, 402.276, 52835.106 24/06/22,23:25:57,04,09,1, 12.0,1,1, 14.597, 10543.240, 400.945, 52836.671 24/06/22,23:25:57,05,09,1, 12.0,1,1, 14.597, 10544.055, 401.553, 52835.904 24/06/22,23:25:57,06,09,1, 12.0,1,1, 14.597, 10542.954, 401.871, 52835.549 24/06/22,23:25:57,07,09,1, 12.0,1,1, 14.597, 10543.649, 400.721, 52836.955 24/06/22,23:25:57,08,09,1, 12.0,1,1, 14.597, 10543.299, 402.100, 52835.897 24/06/22,23:25:57,09,09,1, 12.0,1,1, 14.597, 10542.919, 401.381, 52836.189 24/06/22,23:25:57,10,09,1, 12.0,1,1, 14.597, 10543.289, 401.012, 52836.157 24/06/22,23:25:57,11,09,1, 12.0,1,1, 14.597, 10543.322, 402.403, 52836.445 24/06/22,23:25:57,12,09,1, 12.0,1,1, 14.597, 10543.246, 400.906, 52836.371 24/06/22,23:25:57,13,09,1, 12.0,1,1, 14.597, 10543.629, 401.662, 52836.498 24/06/22,23:25:57,14,09,1, 12.0,1,1, 14.597, 10543.393, 402.041, 52836.563 24/06/22,23:25:57,15,09,1, 12.0,1,1, 14.597, 10543.255, 400.602, 52836.143 24/06/22,23:25:57,16,09,1, 12.0,1,1, 14.597, 10543.436, 402.150, 52836.371 24/06/22,23:25:57,17,09,1, 12.0,1,1, 14.597, 10543.038, 401.342, 52836.186 24/06/22,23:25:57,18,09,1, 12.0,1,1, 14.597, 10543.283, 401.002, 52836.188 24/06/22,23:25:57,19,09,1, 12.0,1,1, 14.597, 10543.391, 402.413, 52836.566 24/06/22,23:25:58,00,09,1, 11.9,1,1, 14.598, 10543.391, 402.413, 52836.566 24/06/22,23:25:58,01,09,1, 11.9,1,1, 14.598, 10543.031, 401.225, 52836.264 24/06/22,23:25:58,02,09,1, 11.9,1,1, 14.598, 10543.317, 401.149, 52836.325 24/06/22,23:25:58,03,09,1, 11.9,1,1, 14.598, 10543.413, 402.395, 52836.619 24/06/22,23:25:58,04,09,1, 11.9,1,1, 14.598, 10543.343, 400.809, 52836.331 24/06/22,23:25:58,05,09,1, 11.9,1,1, 14.598, 10543.644, 401.770, 52836.472 24/06/22,23:25:58,06,09,1, 11.9,1,1, 14.598, 10543.319, 401.870, 52836.396 24/06/22,23:25:58,07,09,1, 11.9,1,1, 14.598, 10543.273, 400.643, 52836.104 24/06/22,23:25:58,08,09,1, 11.9,1,1, 14.598, 10543.312, 402.234, 52836.267 24/06/22,23:25:58,09,09,1, 11.9,1,1, 14.598, 10543.001, 401.214, 52836.157 24/06/22,23:25:58,10,09,1, 11.9,1,1, 14.598, 10543.403, 401.121, 52836.206 24/06/22,23:25:58,11,09,1, 11.9,1,1, 14.598, 10543.441, 402.417, 52836.660 24/06/22,23:25:58,12,09,1, 11.9,1,1, 14.598, 10543.302, 400.789, 52836.335 24/06/22,23:25:58,13,09,1, 11.9,1,1, 14.598, 10543.617, 401.831, 52836.500 24/06/22,23:25:58,14,09,1, 11.9,1,1, 14.598, 10543.246, 401.837, 52836.379 24/06/22,23:25:58,15,09,1, 11.9,1,1, 14.598, 10543.190, 400.587, 52836.048 24/06/22,23:25:58,16,09,1, 11.9,1,1, 14.598, 10543.324, 402.229, 52836.315 24/06/22,23:25:58,17,09,1, 11.9,1,1, 14.598, 10543.042, 401.246, 52836.179 24/06/22,23:25:58,18,09,1, 11.9,1,1, 14.598, 10543.356, 401.110, 52836.246 24/06/22,23:25:58,19,09,1, 11.9,1,1, 14.598, 10543.418, 402.404, 52836.553 24/06/22,23:25:59,00,10,1, 11.9,1,1, 14.599, 10543.416, 402.404, 52836.553 24/06/22,23:25:59,01,10,1, 11.9,1,1, 14.599, 10543.095, 401.092, 52836.285 24/06/22,23:25:59,02,10,1, 11.9,1,1, 14.599, 10543.460, 401.287, 52836.329 24/06/22,23:25:59,03,10,1, 11.9,1,1, 14.599, 10543.471, 402.376, 52836.635 24/06/22,23:25:59,04,10,1, 11.9,1,1, 14.599, 10543.331, 400.774, 52836.427 24/06/22,23:25:59,05,10,1, 11.9,1,1, 14.599, 10543.551, 401.809, 52836.397 24/06/22,23:25:59,06,10,1, 11.9,1,1, 14.599, 10543.183, 401.663, 52836.289 24/06/22,23:25:59,07,10,1, 11.9,1,1, 14.599, 10543.210, 400.672, 52836.018 24/06/22,23:25:59,08,10,1, 11.9,1,1, 14.599, 10543.297, 402.293, 52836.349 24/06/22,23:25:59,09,10,1, 11.9,1,1, 14.599, 10543.017, 401.060, 52836.210 24/06/22,23:25:59,10,10,1, 11.9,1,1, 14.599, 10543.491, 401.317, 52836.346 24/06/22,23:25:59,11,10,1, 11.9,1,1, 14.599, 10543.438, 402.317, 52836.669 24/06/22,23:25:59,12,10,1, 11.9,1,1, 14.599, 10543.325, 400.708, 52836.312 24/06/22,23:25:59,13,10,1, 11.9,1,1, 14.599, 10543.528, 401.898, 52836.347 24/06/22,23:25:59,14,10,1, 11.9,1,1, 14.599, 10543.193, 401.654, 52836.304 24/06/22,23:25:59,15,10,1, 11.9,1,1, 14.599, 10543.162, 400.632, 52835.977 24/06/22,23:25:59,16,10,1, 11.9,1,1, 14.599, 10543.305, 402.263, 52836.289 24/06/22,23:25:59,17,10,1, 11.9,1,1, 14.599, 10543.065, 401.174, 52836.290 24/06/22,23:25:59,18,10,1, 11.9,1,1, 14.599, 10543.466, 401.280, 52836.335 24/06/22,23:25:59,19,10,1, 11.9,1,1, 14.599, 10543.429, 402.356, 52836.546 24/06/22,23:26:00,00,11,1, 11.9,1,1, 14.593, 10543.424, 402.356, 52836.546 24/06/22,23:26:00,01,11,1, 11.9,1,1, 14.593, 10542.918, 400.953, 52835.688 24/06/22,23:26:00,02,11,1, 11.9,1,1, 14.593, 10543.485, 401.446, 52836.747 24/06/22,23:26:00,03,11,1, 11.9,1,1, 14.593, 10543.634, 402.201, 52836.491 24/06/22,23:26:00,04,11,1, 11.9,1,1, 14.593, 10543.064, 400.665, 52835.941 24/06/22,23:26:00,05,11,1, 11.9,1,1, 14.593, 10543.709, 402.047, 52836.838 24/06/22,23:26:00,06,11,1, 11.9,1,1, 14.593, 10543.118, 401.412, 52835.731 24/06/22,23:26:00,07,11,1, 11.9,1,1, 14.593, 10542.958, 400.708, 52835.741 24/06/22,23:26:00,08,11,1, 11.9,1,1, 14.593, 10543.427, 402.291, 52835.670 24/06/22,23:26:00,09,11,1, 11.9,1,1, 14.593, 10542.796, 400.936, 52835.654 24/06/22,23:26:00,10,11,1, 11.9,1,1, 14.593, 10543.937, 401.474, 52836.535 24/06/22,23:26:00,11,11,1, 11.9,1,1, 14.593, 10543.259, 402.050, 52835.425 24/06/22,23:26:00,12,11,1, 11.9,1,1, 14.593, 10543.329, 400.614, 52836.329 24/06/22,23:26:00,13,11,1, 11.9,1,1, 14.593, 10543.787, 401.765, 52835.626 24/06/22,23:26:00,14,11,1, 11.9,1,1, 14.593, 10542.545, 401.318, 52834.965 24/06/22,23:26:00,15,11,1, 11.9,1,1, 14.593, 10543.336, 400.770, 52836.170 24/06/22,23:26:00,16,11,1, 11.9,1,1, 14.593, 10543.147, 402.140, 52835.135 24/06/22,23:26:00,17,11,1, 11.9,1,1, 14.593, 10542.803, 401.023, 52835.827 24/06/22,23:26:00,18,11,1, 11.9,1,1, 14.593, 10544.048, 401.404, 52836.484 24/06/22,23:26:00,19,11,1, 11.9,1,1, 14.593, 10543.225, 402.015, 52835.386 24/06/22,23:26:01,00,11,1, 12.0,1,1, 14.596, 10543.224, 402.015, 52835.386 24/06/22,23:26:01,01,11,1, 12.0,1,1, 14.596, 10542.848, 400.917, 52836.009 24/06/22,23:26:01,02,11,1, 12.0,1,1, 14.596, 10544.030, 401.466, 52836.425 24/06/22,23:26:01,03,11,1, 12.0,1,1, 14.596, 10543.214, 401.937, 52835.392 24/06/22,23:26:01,04,11,1, 12.0,1,1, 14.596, 10543.324, 400.637, 52836.323 24/06/22,23:26:01,05,11,1, 12.0,1,1, 14.596, 10543.625, 401.890, 52835.422 24/06/22,23:26:01,06,11,1, 12.0,1,1, 14.596, 10542.498, 401.214, 52835.079 24/06/22,23:26:01,07,11,1, 12.0,1,1, 14.596, 10543.398, 400.892, 52836.225 24/06/22,23:26:01,08,11,1, 12.0,1,1, 14.596, 10543.226, 402.249, 52835.214 24/06/22,23:26:01,09,11,1, 12.0,1,1, 14.596, 10542.940, 400.943, 52836.079 24/06/22,23:26:01,10,11,1, 12.0,1,1, 14.596, 10544.043, 401.569, 52836.467 24/06/22,23:26:01,11,11,1, 12.0,1,1, 14.596, 10543.160, 401.853, 52835.330 24/06/22,23:26:01,12,11,1, 12.0,1,1, 14.596, 10543.358, 400.567, 52836.390 24/06/22,23:26:01,13,11,1, 12.0,1,1, 14.596, 10543.643, 401.859, 52835.481 24/06/22,23:26:01,14,11,1, 12.0,1,1, 14.596, 10542.448, 401.224, 52835.022 24/06/22,23:26:01,15,11,1, 12.0,1,1, 14.596, 10543.459, 400.926, 52836.210 24/06/22,23:26:01,16,11,1, 12.0,1,1, 14.596, 10543.224, 402.226, 52835.264 24/06/22,23:26:01,17,11,1, 12.0,1,1, 14.596, 10542.921, 400.914, 52836.152 24/06/22,23:26:01,18,11,1, 12.0,1,1, 14.596, 10544.092, 401.570, 52836.445 24/06/22,23:26:01,19,11,1, 12.0,1,1, 14.596, 10543.159, 401.834, 52835.312 24/06/22,23:26:02,00,11,1, 11.9,1,1, 14.593, 10543.157, 401.834, 52835.312 24/06/22,23:26:02,01,11,1, 11.9,1,1, 14.593, 10543.023, 400.905, 52836.195 24/06/22,23:26:02,02,11,1, 11.9,1,1, 14.593, 10544.085, 401.578, 52836.334 24/06/22,23:26:02,03,11,1, 11.9,1,1, 14.593, 10543.061, 401.815, 52835.250 24/06/22,23:26:02,04,11,1, 11.9,1,1, 14.593, 10543.300, 400.524, 52836.190 24/06/22,23:26:02,05,11,1, 11.9,1,1, 14.593, 10543.546, 401.920, 52835.365 24/06/22,23:26:02,06,11,1, 11.9,1,1, 14.593, 10542.498, 401.165, 52835.197 24/06/22,23:26:02,07,11,1, 11.9,1,1, 14.593, 10543.464, 401.030, 52836.210 24/06/22,23:26:02,08,11,1, 11.9,1,1, 14.593, 10543.272, 402.221, 52835.329 24/06/22,23:26:02,09,11,1, 11.9,1,1, 14.593, 10543.007, 400.776, 52836.107 24/06/22,23:26:02,10,11,1, 11.9,1,1, 14.593, 10544.097, 401.647, 52836.399 24/06/22,23:26:02,11,11,1, 11.9,1,1, 14.593, 10543.067, 401.768, 52835.230 24/06/22,23:26:02,12,11,1, 11.9,1,1, 14.593, 10543.261, 400.497, 52836.218 24/06/22,23:26:02,13,11,1, 11.9,1,1, 14.593, 10543.484, 401.943, 52835.333 24/06/22,23:26:02,14,11,1, 11.9,1,1, 14.593, 10542.541, 401.209, 52835.167 24/06/22,23:26:02,15,11,1, 11.9,1,1, 14.593, 10543.514, 401.011, 52836.216 24/06/22,23:26:02,16,11,1, 11.9,1,1, 14.593, 10543.277, 402.275, 52835.336 24/06/22,23:26:02,17,11,1, 11.9,1,1, 14.593, 10543.090, 400.889, 52836.256 24/06/22,23:26:02,18,11,1, 11.9,1,1, 14.593, 10544.045, 401.601, 52836.269 24/06/22,23:26:02,19,11,1, 11.9,1,1, 14.593, 10543.049, 401.794, 52835.216 24/06/22,23:26:03,00,11,1, 11.9,1,1, 14.597, 10543.048, 401.794, 52835.216 24/06/22,23:26:03,01,11,1, 11.9,1,1, 14.597, 10543.167, 400.843, 52836.235 24/06/22,23:26:03,02,11,1, 11.9,1,1, 14.597, 10544.051, 401.690, 52836.234 24/06/22,23:26:03,03,11,1, 11.9,1,1, 14.597, 10542.980, 401.662, 52835.225 24/06/22,23:26:03,04,11,1, 11.9,1,1, 14.597, 10543.308, 400.584, 52836.113 24/06/22,23:26:03,05,11,1, 11.9,1,1, 14.597, 10543.373, 401.943, 52835.219 24/06/22,23:26:03,06,11,1, 11.9,1,1, 14.597, 10542.485, 401.118, 52835.282 24/06/22,23:26:03,07,11,1, 11.9,1,1, 14.597, 10543.665, 401.102, 52836.384 24/06/22,23:26:03,08,11,1, 11.9,1,1, 14.597, 10543.202, 402.153, 52835.382 24/06/22,23:26:03,09,11,1, 11.9,1,1, 14.597, 10543.149, 400.769, 52836.246 24/06/22,23:26:03,10,11,1, 11.9,1,1, 14.597, 10544.032, 401.601, 52836.232 24/06/22,23:26:03,11,11,1, 11.9,1,1, 14.597, 10542.951, 401.618, 52835.120 24/06/22,23:26:03,12,11,1, 11.9,1,1, 14.597, 10543.295, 400.564, 52836.173 24/06/22,23:26:03,13,11,1, 11.9,1,1, 14.597, 10543.427, 402.002, 52835.234 24/06/22,23:26:03,14,11,1, 11.9,1,1, 14.597, 10542.496, 401.072, 52835.318 24/06/22,23:26:03,15,11,1, 11.9,1,1, 14.597, 10543.598, 401.147, 52836.330 24/06/22,23:26:03,16,11,1, 11.9,1,1, 14.597, 10543.316, 402.175, 52835.416 24/06/22,23:26:03,17,11,1, 11.9,1,1, 14.597, 10543.206, 400.790, 52836.322 24/06/22,23:26:03,18,11,1, 11.9,1,1, 14.597, 10544.042, 401.618, 52836.242 24/06/22,23:26:03,19,11,1, 11.9,1,1, 14.597, 10542.941, 401.665, 52835.160 24/06/22,23:26:04,00,11,1, 11.9,1,1, 14.596, 10542.940, 401.665, 52835.160 24/06/22,23:26:04,01,11,1, 11.9,1,1, 14.596, 10543.253, 400.761, 52836.360 24/06/22,23:26:04,02,11,1, 11.9,1,1, 14.596, 10544.026, 401.700, 52836.132 24/06/22,23:26:04,03,11,1, 11.9,1,1, 14.596, 10542.870, 401.432, 52835.084 24/06/22,23:26:04,04,11,1, 11.9,1,1, 14.596, 10543.297, 400.581, 52836.102 24/06/22,23:26:04,05,11,1, 11.9,1,1, 14.596, 10543.266, 402.018, 52835.164 24/06/22,23:26:04,06,11,1, 11.9,1,1, 14.596, 10542.538, 401.010, 52835.476 24/06/22,23:26:04,07,11,1, 11.9,1,1, 14.596, 10543.695, 401.198, 52836.412 24/06/22,23:26:04,08,11,1, 11.9,1,1, 14.596, 10543.213, 402.096, 52835.393 24/06/22,23:26:04,09,11,1, 11.9,1,1, 14.596, 10543.189, 400.722, 52836.325 24/06/22,23:26:04,10,11,1, 11.9,1,1, 14.596, 10543.993, 401.547, 52836.038 24/06/22,23:26:04,11,11,1, 11.9,1,1, 14.596, 10542.808, 401.513, 52835.136 24/06/22,23:26:04,12,11,1, 11.9,1,1, 14.596, 10543.293, 400.542, 52836.121 24/06/22,23:26:04,13,11,1, 11.9,1,1, 14.596, 10543.342, 402.031, 52835.176 24/06/22,23:26:04,14,11,1, 11.9,1,1, 14.596, 10542.563, 401.106, 52835.395 24/06/22,23:26:04,15,11,1, 11.9,1,1, 14.596, 10543.726, 401.199, 52836.379 24/06/22,23:26:04,16,11,1, 11.9,1,1, 14.596, 10543.246, 402.134, 52835.344 24/06/22,23:26:04,17,11,1, 11.9,1,1, 14.596, 10543.242, 400.675, 52836.350 24/06/22,23:26:04,18,11,1, 11.9,1,1, 14.596, 10543.996, 401.643, 52836.067 24/06/22,23:26:04,19,11,1, 11.9,1,1, 14.596, 10542.819, 401.525, 52835.016 24/06/22,23:26:05,00,11,1, 11.9,1,1, 14.593, 10542.815, 401.525, 52835.016 24/06/22,23:26:05,01,11,1, 11.9,1,1, 14.593, 10543.225, 400.616, 52836.271 24/06/22,23:26:05,02,11,1, 11.9,1,1, 14.593, 10543.966, 401.701, 52835.917 24/06/22,23:26:05,03,11,1, 11.9,1,1, 14.593, 10542.733, 401.421, 52835.058 24/06/22,23:26:05,04,11,1, 11.9,1,1, 14.593, 10543.289, 400.617, 52836.087 24/06/22,23:26:05,05,11,1, 11.9,1,1, 14.593, 10543.256, 402.056, 52835.137 24/06/22,23:26:05,06,11,1, 11.9,1,1, 14.593, 10542.582, 401.007, 52835.571 24/06/22,23:26:05,07,11,1, 11.9,1,1, 14.593, 10543.825, 401.289, 52836.463 24/06/22,23:26:05,08,11,1, 11.9,1,1, 14.593, 10543.239, 402.167, 52835.368 24/06/22,23:26:05,09,11,1, 11.9,1,1, 14.593, 10543.260, 400.689, 52836.341 24/06/22,23:26:05,10,11,1, 11.9,1,1, 14.593, 10543.968, 401.713, 52836.011 24/06/22,23:26:05,11,11,1, 11.9,1,1, 14.593, 10542.727, 401.489, 52835.055 24/06/22,23:26:05,12,11,1, 11.9,1,1, 14.593, 10543.248, 400.538, 52836.059 24/06/22,23:26:05,13,11,1, 11.9,1,1, 14.593, 10543.225, 402.020, 52835.187 24/06/22,23:26:05,14,11,1, 11.9,1,1, 14.593, 10542.573, 400.966, 52835.574 24/06/22,23:26:05,15,11,1, 11.9,1,1, 14.593, 10543.801, 401.271, 52836.406 24/06/22,23:26:05,16,11,1, 11.9,1,1, 14.593, 10543.220, 402.049, 52835.373 24/06/22,23:26:05,17,11,1, 11.9,1,1, 14.593, 10543.283, 400.616, 52836.313 24/06/22,23:26:05,18,11,1, 11.9,1,1, 14.593, 10543.927, 401.679, 52835.890 24/06/22,23:26:05,19,11,1, 11.9,1,1, 14.593, 10542.686, 401.408, 52835.008 24/06/22,23:26:06,00,11,1, 11.9,1,1, 14.593, 10542.681, 401.408, 52835.008 24/06/22,23:26:06,01,11,1, 11.9,1,1, 14.593, 10543.477, 400.778, 52837.387 24/06/22,23:26:06,02,11,1, 11.9,1,1, 14.593, 10544.026, 401.577, 52835.190 24/06/22,23:26:06,03,11,1, 11.9,1,1, 14.593, 10542.167, 401.368, 52834.902 24/06/22,23:26:06,04,11,1, 11.9,1,1, 14.593, 10543.735, 400.739, 52836.862 24/06/22,23:26:06,05,11,1, 11.9,1,1, 14.593, 10542.992, 401.906, 52834.106 24/06/22,23:26:06,06,11,1, 11.9,1,1, 14.593, 10542.430, 401.098, 52836.225 24/06/22,23:26:06,07,11,1, 11.9,1,1, 14.593, 10544.355, 401.343, 52836.633 24/06/22,23:26:06,08,11,1, 11.9,1,1, 14.593, 10542.696, 402.026, 52834.532 24/06/22,23:26:06,09,11,1, 11.9,1,1, 14.593, 10543.501, 400.758, 52837.350 24/06/22,23:26:06,10,11,1, 11.9,1,1, 14.593, 10544.052, 401.600, 52835.264 24/06/22,23:26:06,11,11,1, 11.9,1,1, 14.593, 10542.138, 401.358, 52834.810 24/06/22,23:26:06,12,11,1, 11.9,1,1, 14.593, 10543.772, 400.720, 52836.910 24/06/22,23:26:06,13,11,1, 11.9,1,1, 14.593, 10542.992, 401.851, 52834.121 24/06/22,23:26:06,14,11,1, 11.9,1,1, 14.593, 10542.431, 401.068, 52836.258 24/06/22,23:26:06,15,11,1, 11.9,1,1, 14.593, 10544.350, 401.360, 52836.631 24/06/22,23:26:06,16,11,1, 11.9,1,1, 14.593, 10542.711, 401.885, 52834.529 24/06/22,23:26:06,17,11,1, 11.9,1,1, 14.593, 10543.503, 400.736, 52837.341 24/06/22,23:26:06,18,11,1, 11.9,1,1, 14.593, 10544.047, 401.595, 52835.207 24/06/22,23:26:06,19,11,1, 11.9,1,1, 14.593, 10542.152, 401.344, 52834.865 24/06/22,23:26:07,00,11,1, 11.9,1,1, 14.594, 10542.147, 401.344, 52834.865 24/06/22,23:26:07,01,11,1, 11.9,1,1, 14.594, 10543.614, 400.749, 52837.461 24/06/22,23:26:07,02,11,1, 11.9,1,1, 14.594, 10543.908, 401.630, 52835.010 24/06/22,23:26:07,03,11,1, 11.9,1,1, 14.594, 10542.103, 401.230, 52834.786 24/06/22,23:26:07,04,11,1, 11.9,1,1, 14.594, 10543.795, 400.799, 52836.832 24/06/22,23:26:07,05,11,1, 11.9,1,1, 14.594, 10542.901, 401.920, 52834.064 24/06/22,23:26:07,06,11,1, 11.9,1,1, 14.594, 10542.563, 401.024, 52836.408 24/06/22,23:26:07,07,11,1, 11.9,1,1, 14.594, 10544.423, 401.407, 52836.476 24/06/22,23:26:07,08,11,1, 11.9,1,1, 14.594, 10542.699, 401.827, 52834.552 24/06/22,23:26:07,09,11,1, 11.9,1,1, 14.594, 10543.549, 400.684, 52837.275 24/06/22,23:26:07,10,11,1, 11.9,1,1, 14.594, 10543.899, 401.624, 52835.002 24/06/22,23:26:07,11,11,1, 11.9,1,1, 14.594, 10542.075, 401.292, 52834.845 24/06/22,23:26:07,12,11,1, 11.9,1,1, 14.594, 10543.827, 400.757, 52836.820 24/06/22,23:26:07,13,11,1, 11.9,1,1, 14.594, 10542.897, 401.971, 52834.156 24/06/22,23:26:07,14,11,1, 11.9,1,1, 14.594, 10542.629, 401.031, 52836.494 24/06/22,23:26:07,15,11,1, 11.9,1,1, 14.594, 10544.412, 401.366, 52836.445 24/06/22,23:26:07,16,11,1, 11.9,1,1, 14.594, 10542.669, 401.798, 52834.520 24/06/22,23:26:07,17,11,1, 11.9,1,1, 14.594, 10543.577, 400.730, 52837.453 24/06/22,23:26:07,18,11,1, 11.9,1,1, 14.594, 10543.892, 401.668, 52834.985 24/06/22,23:26:07,19,11,1, 11.9,1,1, 14.594, 10542.084, 401.220, 52834.930 24/06/22,23:26:08,00,11,1, 11.9,1,1, 14.596, 10542.080, 401.220, 52834.930 24/06/22,23:26:08,01,11,1, 11.9,1,1, 14.596, 10543.591, 400.624, 52837.171 24/06/22,23:26:08,02,11,1, 11.9,1,1, 14.596, 10543.673, 401.574, 52834.637 24/06/22,23:26:08,03,11,1, 11.9,1,1, 14.596, 10542.023, 401.190, 52835.047 24/06/22,23:26:08,04,11,1, 11.9,1,1, 14.596, 10543.898, 400.912, 52836.887 24/06/22,23:26:08,05,11,1, 11.9,1,1, 14.596, 10542.850, 401.976, 52834.192 24/06/22,23:26:08,06,11,1, 11.9,1,1, 14.596, 10542.771, 400.968, 52836.657 24/06/22,23:26:08,07,11,1, 11.9,1,1, 14.596, 10544.447, 401.441, 52836.385 24/06/22,23:26:08,08,11,1, 11.9,1,1, 14.596, 10542.584, 401.752, 52834.557 24/06/22,23:26:08,09,11,1, 11.9,1,1, 14.596, 10543.597, 400.585, 52837.206 24/06/22,23:26:08,10,11,1, 11.9,1,1, 14.596, 10543.578, 401.674, 52834.422 24/06/22,23:26:08,11,11,1, 11.9,1,1, 14.596, 10542.501, 401.235, 52835.038 24/06/22,23:26:08,12,11,1, 11.9,1,1, 14.596, 10543.417, 400.823, 52836.083 24/06/22,23:26:08,13,11,1, 11.9,1,1, 14.596, 10543.170, 402.122, 52835.065 24/06/22,23:26:08,14,11,1, 11.9,1,1, 14.596, 10542.903, 400.836, 52835.946 24/06/22,23:26:08,15,11,1, 11.9,1,1, 14.596, 10544.006, 401.360, 52836.317 24/06/22,23:26:08,16,11,1, 11.9,1,1, 14.596, 10543.140, 401.792, 52835.220 24/06/22,23:26:08,17,11,1, 11.9,1,1, 14.596, 10543.258, 400.450, 52836.189 24/06/22,23:26:08,18,11,1, 11.9,1,1, 14.596, 10543.597, 401.728, 52835.368 24/06/22,23:26:08,19,11,1, 11.9,1,1, 14.596, 10542.465, 401.127, 52835.002 24/06/22,23:26:09,00,11,1, 11.9,1,1, 14.594, 10542.464, 401.127, 52835.002 24/06/22,23:26:09,01,11,1, 11.9,1,1, 14.594, 10543.219, 400.427, 52836.124 24/06/22,23:26:09,02,11,1, 11.9,1,1, 14.594, 10543.447, 401.788, 52835.236 24/06/22,23:26:09,03,11,1, 11.9,1,1, 14.594, 10542.407, 401.101, 52835.045 24/06/22,23:26:09,04,11,1, 11.9,1,1, 14.594, 10543.466, 400.940, 52836.211 24/06/22,23:26:09,05,11,1, 11.9,1,1, 14.594, 10543.153, 402.100, 52835.193 24/06/22,23:26:09,06,11,1, 11.9,1,1, 14.594, 10542.999, 400.795, 52836.063 24/06/22,23:26:09,07,11,1, 11.9,1,1, 14.594, 10544.078, 401.522, 52836.277 24/06/22,23:26:09,08,11,1, 11.9,1,1, 14.594, 10543.020, 401.651, 52835.118 24/06/22,23:26:09,09,11,1, 11.9,1,1, 14.594, 10543.205, 400.441, 52836.150 24/06/22,23:26:09,10,11,1, 11.9,1,1, 14.594, 10543.454, 401.801, 52835.243 24/06/22,23:26:09,11,11,1, 11.9,1,1, 14.594, 10542.341, 401.019, 52834.986 24/06/22,23:26:09,12,11,1, 11.9,1,1, 14.594, 10543.394, 400.915, 52836.265 24/06/22,23:26:09,13,11,1, 11.9,1,1, 14.594, 10543.173, 402.091, 52835.211 24/06/22,23:26:09,14,11,1, 11.9,1,1, 14.594, 10542.976, 400.734, 52836.084 24/06/22,23:26:09,15,11,1, 11.9,1,1, 14.594, 10544.010, 401.547, 52836.340 24/06/22,23:26:09,16,11,1, 11.9,1,1, 14.594, 10543.008, 401.652, 52835.194 24/06/22,23:26:09,17,11,1, 11.9,1,1, 14.594, 10543.258, 400.449, 52836.144 24/06/22,23:26:09,18,11,1, 11.9,1,1, 14.594, 10543.426, 401.825, 52835.194 24/06/22,23:26:09,19,11,1, 11.9,1,1, 14.594, 10542.407, 401.048, 52835.114 24/06/22,23:26:10,00,11,1, 11.9,1,1, 14.593, 10542.406, 401.048, 52835.114 24/06/22,23:26:10,01,11,1, 11.9,1,1, 14.593, 10543.201, 400.445, 52836.022 24/06/22,23:26:10,02,11,1, 11.9,1,1, 14.593, 10543.313, 401.940, 52835.143 24/06/22,23:26:10,03,11,1, 11.9,1,1, 14.593, 10542.437, 400.981, 52835.201 24/06/22,23:26:10,04,11,1, 11.9,1,1, 14.593, 10543.550, 401.042, 52836.282 24/06/22,23:26:10,05,11,1, 11.9,1,1, 14.593, 10543.209, 402.019, 52835.271 24/06/22,23:26:10,06,11,1, 11.9,1,1, 14.593, 10543.121, 400.661, 52836.207 24/06/22,23:26:10,07,11,1, 11.9,1,1, 14.593, 10543.950, 401.500, 52835.979 24/06/22,23:26:10,08,11,1, 11.9,1,1, 14.593, 10542.833, 401.450, 52835.110 24/06/22,23:26:10,09,11,1, 11.9,1,1, 14.593, 10543.147, 400.409, 52835.997 24/06/22,23:26:10,10,11,1, 11.9,1,1, 14.593, 10543.309, 401.894, 52835.165 24/06/22,23:26:10,11,11,1, 11.9,1,1, 14.593, 10542.382, 400.936, 52835.254 24/06/22,23:26:10,12,11,1, 11.9,1,1, 14.593, 10543.624, 401.074, 52836.360 24/06/22,23:26:10,13,11,1, 11.9,1,1, 14.593, 10543.221, 402.032, 52835.283 24/06/22,23:26:10,14,11,1, 11.9,1,1, 14.593, 10543.154, 400.670, 52836.276 24/06/22,23:26:10,15,11,1, 11.9,1,1, 14.593, 10543.943, 401.540, 52836.002 24/06/22,23:26:10,16,11,1, 11.9,1,1, 14.593, 10542.758, 401.418, 52835.024 24/06/22,23:26:10,17,11,1, 11.9,1,1, 14.593, 10543.184, 400.470, 52836.013 24/06/22,23:26:10,18,11,1, 11.9,1,1, 14.593, 10543.268, 401.903, 52835.137 24/06/22,23:26:10,19,11,1, 11.9,1,1, 14.593, 10542.454, 400.957, 52835.237 24/06/22,23:26:11,00,11,1, 11.9,1,1, 14.595, 10542.448, 400.957, 52835.237 24/06/22,23:26:11,01,11,1, 11.9,1,1, 14.595, 10543.176, 400.404, 52835.956 24/06/22,23:26:11,02,11,1, 11.9,1,1, 14.595, 10543.182, 401.920, 52835.012 24/06/22,23:26:11,03,11,1, 11.9,1,1, 14.595, 10542.516, 400.891, 52835.470 24/06/22,23:26:11,04,11,1, 11.9,1,1, 14.595, 10543.803, 401.109, 52836.373 24/06/22,23:26:11,05,11,1, 11.9,1,1, 14.595, 10543.202, 402.006, 52835.294 24/06/22,23:26:11,06,11,1, 11.9,1,1, 14.595, 10543.225, 400.545, 52836.188 24/06/22,23:26:11,07,11,1, 11.9,1,1, 14.595, 10543.885, 401.586, 52835.784 24/06/22,23:26:11,08,11,1, 11.9,1,1, 14.595, 10542.631, 401.320, 52834.999 24/06/22,23:26:11,09,11,1, 11.9,1,1, 14.595, 10543.194, 400.548, 52836.086 24/06/22,23:26:11,10,11,1, 11.9,1,1, 14.595, 10543.189, 401.972, 52835.009 24/06/22,23:26:11,11,11,1, 11.9,1,1, 14.595, 10542.547, 400.879, 52835.452 24/06/22,23:26:11,12,11,1, 11.9,1,1, 14.595, 10543.771, 401.156, 52836.376 24/06/22,23:26:11,13,11,1, 11.9,1,1, 14.595, 10543.207, 401.914, 52835.299 24/06/22,23:26:11,14,11,1, 11.9,1,1, 14.595, 10543.214, 400.497, 52836.246 24/06/22,23:26:11,15,11,1, 11.9,1,1, 14.595, 10543.813, 401.535, 52835.781 24/06/22,23:26:11,16,11,1, 11.9,1,1, 14.595, 10542.613, 401.277, 52834.945 24/06/22,23:26:11,17,11,1, 11.9,1,1, 14.595, 10543.164, 400.484, 52835.987 24/06/22,23:26:11,18,11,1, 11.9,1,1, 14.595, 10543.162, 401.963, 52835.038 24/06/22,23:26:11,19,11,1, 11.9,1,1, 14.595, 10542.507, 400.883, 52835.513 24/06/22,23:26:12,00,11,1, 11.9,1,1, 14.595, 10542.506, 400.883, 52835.513 24/06/22,23:26:12,01,11,1, 11.9,1,1, 14.595, 10543.202, 400.648, 52836.024 24/06/22,23:26:12,02,11,1, 11.9,1,1, 14.595, 10543.136, 402.035, 52835.029 24/06/22,23:26:12,03,11,1, 11.9,1,1, 14.595, 10542.656, 400.774, 52835.696 24/06/22,23:26:12,04,11,1, 11.9,1,1, 14.595, 10543.865, 401.316, 52836.411 24/06/22,23:26:12,05,11,1, 11.9,1,1, 14.595, 10543.177, 401.834, 52835.266 24/06/22,23:26:12,06,11,1, 11.9,1,1, 14.595, 10543.227, 400.460, 52836.226 24/06/22,23:26:12,07,11,1, 11.9,1,1, 14.595, 10543.646, 401.571, 52835.454 24/06/22,23:26:12,08,11,1, 11.9,1,1, 14.595, 10542.467, 401.159, 52834.925 24/06/22,23:26:12,09,11,1, 11.9,1,1, 14.595, 10543.262, 400.536, 52836.042 24/06/22,23:26:12,10,11,1, 11.9,1,1, 14.595, 10543.104, 401.999, 52835.018 24/06/22,23:26:12,11,11,1, 11.9,1,1, 14.595, 10542.695, 400.790, 52835.764 24/06/22,23:26:12,12,11,1, 11.9,1,1, 14.595, 10543.901, 401.235, 52836.370 24/06/22,23:26:12,13,11,1, 11.9,1,1, 14.595, 10543.101, 401.819, 52835.222 24/06/22,23:26:12,14,11,1, 11.9,1,1, 14.595, 10543.262, 400.399, 52836.281 24/06/22,23:26:12,15,11,1, 11.9,1,1, 14.595, 10543.674, 401.606, 52835.472 24/06/22,23:26:12,16,11,1, 11.9,1,1, 14.595, 10542.439, 401.123, 52834.897 24/06/22,23:26:12,17,11,1, 11.9,1,1, 14.595, 10543.276, 400.597, 52836.040 24/06/22,23:26:12,18,11,1, 11.9,1,1, 14.595, 10543.127, 402.011, 52835.057 24/06/22,23:26:12,19,11,1, 11.9,1,1, 14.595, 10542.668, 400.826, 52835.818 24/06/22,23:26:13,00,11,1, 11.9,1,1, 14.587, 10542.665, 400.826, 52835.818 24/06/22,23:26:13,01,11,1, 11.9,1,1, 14.587, 10543.265, 400.687, 52836.026 24/06/22,23:26:13,02,11,1, 11.9,1,1, 14.587, 10543.150, 401.993, 52835.173 24/06/22,23:26:13,03,11,1, 11.9,1,1, 14.587, 10542.846, 400.662, 52835.942 24/06/22,23:26:13,04,11,1, 11.9,1,1, 14.587, 10543.948, 401.349, 52836.363 24/06/22,23:26:13,05,11,1, 11.9,1,1, 14.587, 10543.100, 401.692, 52835.235 24/06/22,23:26:13,06,11,1, 11.9,1,1, 14.587, 10543.232, 400.387, 52836.107 24/06/22,23:26:13,07,11,1, 11.9,1,1, 14.587, 10543.504, 401.727, 52835.341 24/06/22,23:26:13,08,11,1, 11.9,1,1, 14.587, 10542.411, 401.051, 52834.920 24/06/22,23:26:13,09,11,1, 11.9,1,1, 14.587, 10543.331, 400.780, 52836.086 24/06/22,23:26:13,10,11,1, 11.9,1,1, 14.587, 10543.129, 402.001, 52835.122 24/06/22,23:26:13,11,11,1, 11.9,1,1, 14.587, 10542.865, 400.724, 52835.990 24/06/22,23:26:13,12,11,1, 11.9,1,1, 14.587, 10543.991, 401.331, 52836.303 24/06/22,23:26:13,13,11,1, 11.9,1,1, 14.587, 10543.074, 401.629, 52835.230 24/06/22,23:26:13,14,11,1, 11.9,1,1, 14.587, 10543.217, 400.281, 52836.114 24/06/22,23:26:13,15,11,1, 11.9,1,1, 14.587, 10543.521, 401.610, 52835.252 24/06/22,23:26:13,16,11,1, 11.9,1,1, 14.587, 10542.421, 400.994, 52834.975 24/06/22,23:26:13,17,11,1, 11.9,1,1, 14.587, 10543.294, 400.742, 52836.088 24/06/22,23:26:13,18,11,1, 11.9,1,1, 14.587, 10543.145, 401.984, 52835.147 24/06/22,23:26:13,19,11,1, 11.9,1,1, 14.587, 10542.880, 400.731, 52835.986 24/06/22,23:26:14,00,11,1, 11.9,1,1, 14.593, 10542.873, 400.731, 52835.986 24/06/22,23:26:14,01,11,1, 11.9,1,1, 14.593, 10543.454, 400.942, 52836.252 24/06/22,23:26:14,02,11,1, 11.9,1,1, 14.593, 10543.157, 402.064, 52835.188 24/06/22,23:26:14,03,11,1, 11.9,1,1, 14.593, 10542.964, 400.615, 52836.051 24/06/22,23:26:14,04,11,1, 11.9,1,1, 14.593, 10544.008, 401.467, 52836.239 24/06/22,23:26:14,05,11,1, 11.9,1,1, 14.593, 10542.927, 401.511, 52835.120 24/06/22,23:26:14,06,11,1, 11.9,1,1, 14.593, 10543.181, 400.359, 52836.028 24/06/22,23:26:14,07,11,1, 11.9,1,1, 14.593, 10543.343, 401.761, 52835.159 24/06/22,23:26:14,08,11,1, 11.9,1,1, 14.593, 10542.396, 400.939, 52835.106 24/06/22,23:26:14,09,11,1, 11.9,1,1, 14.593, 10543.416, 400.819, 52836.149 24/06/22,23:26:14,10,11,1, 11.9,1,1, 14.593, 10543.173, 401.955, 52835.160 24/06/22,23:26:14,11,11,1, 11.9,1,1, 14.593, 10543.045, 400.576, 52836.068 24/06/22,23:26:14,12,11,1, 11.9,1,1, 14.593, 10544.002, 401.413, 52836.183 24/06/22,23:26:14,13,11,1, 11.9,1,1, 14.593, 10542.931, 401.517, 52835.097 24/06/22,23:26:14,14,11,1, 11.9,1,1, 14.593, 10543.216, 400.331, 52836.113 24/06/22,23:26:14,15,11,1, 11.9,1,1, 14.593, 10543.287, 401.743, 52835.138 24/06/22,23:26:14,16,11,1, 11.9,1,1, 14.593, 10542.365, 400.898, 52835.114 24/06/22,23:26:14,17,11,1, 11.9,1,1, 14.593, 10543.482, 400.827, 52836.141 24/06/22,23:26:14,18,11,1, 11.9,1,1, 14.593, 10543.175, 402.026, 52835.230 24/06/22,23:26:14,19,11,1, 11.9,1,1, 14.593, 10542.990, 400.578, 52836.135 24/06/22,23:26:15,00,11,1, 11.9,1,1, 14.594, 10542.982, 400.578, 52836.135 24/06/22,23:26:15,01,11,1, 11.9,1,1, 14.594, 10543.583, 400.989, 52836.216 24/06/22,23:26:15,02,11,1, 11.9,1,1, 14.594, 10543.143, 401.915, 52835.271 24/06/22,23:26:15,03,11,1, 11.9,1,1, 14.594, 10543.085, 400.508, 52836.132 24/06/22,23:26:15,04,11,1, 11.9,1,1, 14.594, 10543.940, 401.436, 52835.971 24/06/22,23:26:15,05,11,1, 11.9,1,1, 14.594, 10542.796, 401.313, 52834.985 24/06/22,23:26:15,06,11,1, 11.9,1,1, 14.594, 10543.105, 400.275, 52835.908 24/06/22,23:26:15,07,11,1, 11.9,1,1, 14.594, 10543.232, 401.828, 52835.082 24/06/22,23:26:15,08,11,1, 11.9,1,1, 14.594, 10542.498, 400.892, 52835.273 24/06/22,23:26:15,09,11,1, 11.9,1,1, 14.594, 10543.600, 400.989, 52836.265 24/06/22,23:26:15,10,11,1, 11.9,1,1, 14.594, 10543.168, 401.909, 52835.271 24/06/22,23:26:15,11,11,1, 11.9,1,1, 14.594, 10543.114, 400.484, 52836.217 24/06/22,23:26:15,12,11,1, 11.9,1,1, 14.594, 10543.862, 401.373, 52835.863 24/06/22,23:26:15,13,11,1, 11.9,1,1, 14.594, 10542.740, 401.239, 52834.862 24/06/22,23:26:15,14,11,1, 11.9,1,1, 14.594, 10543.130, 400.357, 52835.895 24/06/22,23:26:15,15,11,1, 11.9,1,1, 14.594, 10543.196, 401.714, 52835.034 24/06/22,23:26:15,16,11,1, 11.9,1,1, 14.594, 10542.381, 400.781, 52835.262 24/06/22,23:26:15,17,11,1, 11.9,1,1, 14.594, 10543.612, 400.946, 52836.200 24/06/22,23:26:15,18,11,1, 11.9,1,1, 14.594, 10543.167, 401.939, 52835.234 24/06/22,23:26:15,19,11,1, 11.9,1,1, 14.594, 10543.137, 400.483, 52836.184 24/06/22,23:26:16,00,10,1, 12.0,1,1, 14.593, 10543.132, 400.483, 52836.184 24/06/22,23:26:16,01,10,1, 12.0,1,1, 14.593, 10543.662, 401.014, 52836.219 24/06/22,23:26:16,02,10,1, 12.0,1,1, 14.593, 10543.209, 401.829, 52835.226 24/06/22,23:26:16,03,10,1, 12.0,1,1, 14.593, 10543.193, 400.395, 52836.230 24/06/22,23:26:16,04,10,1, 12.0,1,1, 14.593, 10543.798, 401.429, 52835.782 24/06/22,23:26:16,05,10,1, 12.0,1,1, 14.593, 10542.609, 401.153, 52834.853 24/06/22,23:26:16,06,10,1, 12.0,1,1, 14.593, 10543.147, 400.392, 52835.966 24/06/22,23:26:16,07,10,1, 12.0,1,1, 14.593, 10543.155, 401.832, 52834.995 24/06/22,23:26:16,08,10,1, 12.0,1,1, 14.593, 10542.487, 400.772, 52835.497 24/06/22,23:26:16,09,10,1, 12.0,1,1, 14.593, 10543.665, 401.015, 52836.249 24/06/22,23:26:16,10,10,1, 12.0,1,1, 14.593, 10543.173, 401.840, 52835.260 24/06/22,23:26:16,11,10,1, 12.0,1,1, 14.593, 10543.248, 400.374, 52836.222 24/06/22,23:26:16,12,10,1, 12.0,1,1, 14.593, 10543.785, 401.503, 52835.763 24/06/22,23:26:16,13,10,1, 12.0,1,1, 14.593, 10542.614, 401.146, 52834.842 24/06/22,23:26:16,14,10,1, 12.0,1,1, 14.593, 10543.143, 400.404, 52835.936 24/06/22,23:26:16,15,10,1, 12.0,1,1, 14.593, 10543.139, 401.837, 52834.963 24/06/22,23:26:16,16,10,1, 12.0,1,1, 14.593, 10542.514, 400.733, 52835.449 24/06/22,23:26:16,17,10,1, 12.0,1,1, 14.593, 10543.764, 401.050, 52836.315 24/06/22,23:26:16,18,10,1, 12.0,1,1, 14.593, 10543.109, 401.754, 52835.179 24/06/22,23:26:16,19,10,1, 12.0,1,1, 14.593, 10543.181, 400.365, 52836.178 24/06/22,23:26:17,00,10,1, 11.9,1,1, 14.594, 10543.174, 400.365, 52836.178 24/06/22,23:26:17,01,10,1, 11.9,1,1, 14.594, 10543.772, 401.129, 52836.295 24/06/22,23:26:17,02,10,1, 11.9,1,1, 14.594, 10543.170, 401.802, 52835.300 24/06/22,23:26:17,03,10,1, 11.9,1,1, 14.594, 10543.184, 400.319, 52836.084 24/06/22,23:26:17,04,10,1, 11.9,1,1, 14.594, 10543.687, 401.460, 52835.553 24/06/22,23:26:17,05,10,1, 11.9,1,1, 14.594, 10542.446, 401.035, 52834.799 24/06/22,23:26:17,06,10,1, 11.9,1,1, 14.594, 10543.136, 400.450, 52835.838 24/06/22,23:26:17,07,10,1, 11.9,1,1, 14.594, 10543.123, 401.923, 52835.066 24/06/22,23:26:17,08,10,1, 11.9,1,1, 14.594, 10542.574, 400.671, 52835.534 24/06/22,23:26:17,09,10,1, 11.9,1,1, 14.594, 10543.810, 401.080, 52836.288 24/06/22,23:26:17,10,10,1, 11.9,1,1, 14.594, 10543.125, 401.700, 52835.256 24/06/22,23:26:17,11,10,1, 11.9,1,1, 14.594, 10543.189, 400.290, 52836.064 24/06/22,23:26:17,12,10,1, 11.9,1,1, 14.594, 10543.708, 401.456, 52835.546 24/06/22,23:26:17,13,10,1, 11.9,1,1, 14.594, 10542.494, 401.034, 52834.783 24/06/22,23:26:17,14,10,1, 11.9,1,1, 14.594, 10543.144, 400.422, 52835.892 24/06/22,23:26:17,15,10,1, 11.9,1,1, 14.594, 10543.092, 401.895, 52835.054 24/06/22,23:26:17,16,10,1, 11.9,1,1, 14.594, 10542.668, 400.721, 52835.631 24/06/22,23:26:17,17,10,1, 11.9,1,1, 14.594, 10543.810, 401.126, 52836.327 24/06/22,23:26:17,18,10,1, 11.9,1,1, 14.594, 10543.165, 401.730, 52835.217 24/06/22,23:26:17,19,10,1, 11.9,1,1, 14.594, 10543.168, 400.325, 52836.063 24/06/22,23:26:18,00,10,1, 11.9,1,1, 14.592, 10543.165, 400.325, 52836.063 24/06/22,23:26:18,01,10,1, 11.9,1,1, 14.592, 10543.870, 401.128, 52836.289 24/06/22,23:26:18,02,10,1, 11.9,1,1, 14.592, 10543.071, 401.595, 52835.167 24/06/22,23:26:18,03,10,1, 11.9,1,1, 14.592, 10543.145, 400.206, 52836.008 24/06/22,23:26:18,04,10,1, 11.9,1,1, 14.592, 10543.588, 401.486, 52835.400 24/06/22,23:26:18,05,10,1, 11.9,1,1, 14.592, 10542.410, 400.949, 52834.846 24/06/22,23:26:18,06,10,1, 11.9,1,1, 14.592, 10543.180, 400.405, 52835.910 24/06/22,23:26:18,07,10,1, 11.9,1,1, 14.592, 10543.096, 401.859, 52834.977 24/06/22,23:26:18,08,10,1, 11.9,1,1, 14.592, 10542.689, 400.638, 52835.720 24/06/22,23:26:18,09,10,1, 11.9,1,1, 14.592, 10543.869, 401.101, 52836.284 24/06/22,23:26:18,10,10,1, 11.9,1,1, 14.592, 10543.091, 401.692, 52835.174 24/06/22,23:26:18,11,10,1, 11.9,1,1, 14.592, 10543.182, 400.222, 52836.086 24/06/22,23:26:18,12,10,1, 11.9,1,1, 14.592, 10543.558, 401.479, 52835.353 24/06/22,23:26:18,13,10,1, 11.9,1,1, 14.592, 10542.402, 400.940, 52834.818 24/06/22,23:26:18,14,10,1, 11.9,1,1, 14.592, 10543.193, 400.496, 52835.906 24/06/22,23:26:18,15,10,1, 11.9,1,1, 14.592, 10543.077, 401.804, 52834.951 24/06/22,23:26:18,16,10,1, 11.9,1,1, 14.592, 10542.726, 400.585, 52835.712 24/06/22,23:26:18,17,10,1, 11.9,1,1, 14.592, 10543.839, 401.209, 52836.290 24/06/22,23:26:18,18,10,1, 11.9,1,1, 14.592, 10543.064, 401.600, 52835.152 24/06/22,23:26:18,19,10,1, 11.9,1,1, 14.592, 10543.172, 400.260, 52836.070 24/06/22,23:26:19,00,10,1, 11.9,1,1, 14.589, 10543.165, 400.260, 52836.070 24/06/22,23:26:19,01,10,1, 11.9,1,1, 14.589, 10543.907, 401.231, 52836.242 24/06/22,23:26:19,02,10,1, 11.9,1,1, 14.589, 10543.024, 401.511, 52835.128 24/06/22,23:26:19,03,10,1, 11.9,1,1, 14.589, 10543.212, 400.176, 52836.078 24/06/22,23:26:19,04,10,1, 11.9,1,1, 14.589, 10543.456, 401.504, 52835.239 24/06/22,23:26:19,05,10,1, 11.9,1,1, 14.589, 10542.357, 400.840, 52834.831 24/06/22,23:26:19,06,10,1, 11.9,1,1, 14.589, 10543.292, 400.539, 52836.003 24/06/22,23:26:19,07,10,1, 11.9,1,1, 14.589, 10543.062, 401.810, 52835.019 24/06/22,23:26:19,08,10,1, 11.9,1,1, 14.589, 10542.801, 400.461, 52835.830 24/06/22,23:26:19,09,10,1, 11.9,1,1, 14.589, 10543.886, 401.145, 52836.185 24/06/22,23:26:19,10,10,1, 11.9,1,1, 14.589, 10542.983, 401.522, 52835.071 24/06/22,23:26:19,11,10,1, 11.9,1,1, 14.589, 10543.211, 400.291, 52836.053 24/06/22,23:26:19,12,10,1, 11.9,1,1, 14.589, 10543.403, 401.535, 52835.231 24/06/22,23:26:19,13,10,1, 11.9,1,1, 14.589, 10542.347, 400.874, 52834.893 24/06/22,23:26:19,14,10,1, 11.9,1,1, 14.589, 10543.290, 400.570, 52836.056 24/06/22,23:26:19,15,10,1, 11.9,1,1, 14.589, 10543.068, 401.811, 52835.130 24/06/22,23:26:19,16,10,1, 11.9,1,1, 14.589, 10542.779, 400.564, 52835.896 24/06/22,23:26:19,17,10,1, 11.9,1,1, 14.589, 10543.928, 401.149, 52836.181 24/06/22,23:26:19,18,10,1, 11.9,1,1, 14.589, 10543.014, 401.447, 52835.081 24/06/22,23:26:19,19,10,1, 11.9,1,1, 14.589, 10543.149, 400.131, 52836.066 24/06/22,23:26:20,00,10,1, 11.9,1,1, 14.598, 10543.149, 400.131, 52836.066 24/06/22,23:26:20,01,10,1, 11.9,1,1, 14.598, 10543.930, 401.168, 52836.182 24/06/22,23:26:20,02,10,1, 11.9,1,1, 14.598, 10542.932, 401.399, 52835.067 24/06/22,23:26:20,03,10,1, 11.9,1,1, 14.598, 10543.151, 400.190, 52835.952 24/06/22,23:26:20,04,10,1, 11.9,1,1, 14.598, 10543.397, 401.554, 52835.151 24/06/22,23:26:20,05,10,1, 11.9,1,1, 14.598, 10542.316, 400.791, 52834.910 24/06/22,23:26:20,06,10,1, 11.9,1,1, 14.598, 10543.336, 400.636, 52835.989 24/06/22,23:26:20,07,10,1, 11.9,1,1, 14.598, 10543.145, 401.743, 52835.081 24/06/22,23:26:20,08,10,1, 11.9,1,1, 14.598, 10542.904, 400.441, 52835.921 24/06/22,23:26:20,09,10,1, 11.9,1,1, 14.598, 10543.935, 401.197, 52836.137 24/06/22,23:26:20,10,10,1, 11.9,1,1, 14.598, 10542.893, 401.331, 52834.945 24/06/22,23:26:20,11,10,1, 11.9,1,1, 14.598, 10543.133, 400.133, 52835.912 24/06/22,23:26:20,12,10,1, 11.9,1,1, 14.598, 10543.363, 401.529, 52835.091 24/06/22,23:26:20,13,10,1, 11.9,1,1, 14.598, 10542.332, 400.780, 52834.915 24/06/22,23:26:20,14,10,1, 11.9,1,1, 14.598, 10543.378, 400.614, 52836.065 24/06/22,23:26:20,15,10,1, 11.9,1,1, 14.598, 10543.098, 401.839, 52835.078 24/06/22,23:26:20,16,10,1, 11.9,1,1, 14.598, 10542.932, 400.427, 52835.997 24/06/22,23:26:20,17,10,1, 11.9,1,1, 14.598, 10543.926, 401.172, 52836.149 24/06/22,23:26:20,18,10,1, 11.9,1,1, 14.598, 10542.878, 401.361, 52835.034 24/06/22,23:26:20,19,10,1, 11.9,1,1, 14.598, 10543.225, 400.150, 52835.992 24/06/22,23:26:21,00,10,1, 12.0,1,1, 14.593, 10543.224, 400.150, 52835.992 24/06/22,23:26:21,01,10,1, 12.0,1,1, 14.593, 10543.889, 401.190, 52836.031 24/06/22,23:26:21,02,10,1, 12.0,1,1, 14.593, 10542.783, 401.222, 52834.911 24/06/22,23:26:21,03,10,1, 12.0,1,1, 14.593, 10543.175, 400.102, 52835.897 24/06/22,23:26:21,04,10,1, 12.0,1,1, 14.593, 10543.232, 401.480, 52834.994 24/06/22,23:26:21,05,10,1, 12.0,1,1, 14.593, 10542.336, 400.706, 52834.976 24/06/22,23:26:21,06,10,1, 12.0,1,1, 14.593, 10543.406, 400.616, 52836.025 24/06/22,23:26:21,07,10,1, 12.0,1,1, 14.593, 10543.090, 401.815, 52835.142 24/06/22,23:26:21,08,10,1, 12.0,1,1, 14.593, 10542.986, 400.387, 52836.041 24/06/22,23:26:21,09,10,1, 12.0,1,1, 14.593, 10543.876, 401.242, 52836.059 24/06/22,23:26:21,10,10,1, 12.0,1,1, 14.593, 10542.809, 401.273, 52834.965 24/06/22,23:26:21,11,10,1, 12.0,1,1, 14.593, 10543.114, 400.150, 52835.876 24/06/22,23:26:21,12,10,1, 12.0,1,1, 14.593, 10543.237, 401.474, 52834.964 24/06/22,23:26:21,13,10,1, 12.0,1,1, 14.593, 10542.327, 400.640, 52834.971 24/06/22,23:26:21,14,10,1, 12.0,1,1, 14.593, 10543.379, 400.609, 52836.013 24/06/22,23:26:21,15,10,1, 12.0,1,1, 14.593, 10543.121, 401.785, 52835.127 24/06/22,23:26:21,16,10,1, 12.0,1,1, 14.593, 10542.978, 400.354, 52835.932 24/06/22,23:26:21,17,10,1, 12.0,1,1, 14.593, 10543.882, 401.208, 52835.957 24/06/22,23:26:21,18,10,1, 12.0,1,1, 14.593, 10542.819, 401.275, 52834.980 24/06/22,23:26:21,19,10,1, 12.0,1,1, 14.593, 10543.110, 400.146, 52835.899 24/06/22,23:26:22,00,10,1, 11.9,1,1, 14.590, 10543.107, 400.146, 52835.899 24/06/22,23:26:22,01,10,1, 11.9,1,1, 14.590, 10543.850, 401.152, 52835.895 24/06/22,23:26:22,02,10,1, 11.9,1,1, 14.590, 10542.781, 401.121, 52834.901 24/06/22,23:26:22,03,10,1, 11.9,1,1, 14.590, 10543.091, 400.073, 52835.805 24/06/22,23:26:22,04,10,1, 11.9,1,1, 14.590, 10543.156, 401.520, 52834.892 24/06/22,23:26:22,05,10,1, 11.9,1,1, 14.590, 10542.323, 400.547, 52835.057 24/06/22,23:26:22,06,10,1, 11.9,1,1, 14.590, 10543.510, 400.675, 52836.091 24/06/22,23:26:22,07,10,1, 11.9,1,1, 14.590, 10543.113, 401.757, 52835.165 24/06/22,23:26:22,08,10,1, 11.9,1,1, 14.590, 10543.050, 400.246, 52836.081 24/06/22,23:26:22,09,10,1, 11.9,1,1, 14.590, 10543.883, 401.172, 52835.899 24/06/22,23:26:22,10,10,1, 11.9,1,1, 14.590, 10542.709, 401.128, 52834.854 24/06/22,23:26:22,11,10,1, 11.9,1,1, 14.590, 10543.118, 400.102, 52835.858 24/06/22,23:26:22,12,10,1, 11.9,1,1, 14.590, 10543.255, 401.567, 52834.973 24/06/22,23:26:22,13,10,1, 11.9,1,1, 14.590, 10542.384, 400.649, 52835.105 24/06/22,23:26:22,14,10,1, 11.9,1,1, 14.590, 10543.472, 400.706, 52836.047 24/06/22,23:26:22,15,10,1, 11.9,1,1, 14.590, 10543.142, 401.723, 52835.215 24/06/22,23:26:22,16,10,1, 11.9,1,1, 14.590, 10543.042, 400.315, 52836.161 24/06/22,23:26:22,17,10,1, 11.9,1,1, 14.590, 10543.879, 401.191, 52835.879 24/06/22,23:26:22,18,10,1, 11.9,1,1, 14.590, 10542.712, 401.097, 52834.875 24/06/22,23:26:22,19,10,1, 11.9,1,1, 14.590, 10543.114, 400.066, 52835.794 24/06/22,23:26:23,00,10,1, 11.9,1,1, 14.589, 10543.107, 400.066, 52835.794 24/06/22,23:26:23,01,10,1, 11.9,1,1, 14.589, 10543.872, 401.196, 52835.818 24/06/22,23:26:23,02,10,1, 11.9,1,1, 14.589, 10542.716, 400.995, 52834.802 24/06/22,23:26:23,03,10,1, 11.9,1,1, 14.589, 10543.097, 400.131, 52835.879 24/06/22,23:26:23,04,10,1, 11.9,1,1, 14.589, 10543.149, 401.572, 52834.900 24/06/22,23:26:23,05,10,1, 11.9,1,1, 14.589, 10542.395, 400.512, 52835.124 24/06/22,23:26:23,06,10,1, 11.9,1,1, 14.589, 10543.569, 400.753, 52836.115 24/06/22,23:26:23,07,10,1, 11.9,1,1, 14.589, 10543.131, 401.600, 52835.048 24/06/22,23:26:23,08,10,1, 11.9,1,1, 14.589, 10543.070, 400.182, 52836.000 24/06/22,23:26:23,09,10,1, 11.9,1,1, 14.589, 10543.876, 401.267, 52835.822 24/06/22,23:26:23,10,10,1, 11.9,1,1, 14.589, 10542.648, 400.987, 52834.830 24/06/22,23:26:23,11,10,1, 11.9,1,1, 14.589, 10543.080, 400.078, 52835.716 24/06/22,23:26:23,12,10,1, 11.9,1,1, 14.589, 10543.117, 401.531, 52834.872 24/06/22,23:26:23,13,10,1, 11.9,1,1, 14.589, 10542.392, 400.526, 52835.186 24/06/22,23:26:23,14,10,1, 11.9,1,1, 14.589, 10543.618, 400.802, 52836.226 24/06/22,23:26:23,15,10,1, 11.9,1,1, 14.589, 10543.075, 401.690, 52835.141 24/06/22,23:26:23,16,10,1, 11.9,1,1, 14.589, 10543.090, 400.177, 52836.028 24/06/22,23:26:23,17,10,1, 11.9,1,1, 14.589, 10543.805, 401.231, 52835.805 24/06/22,23:26:23,18,10,1, 11.9,1,1, 14.589, 10542.650, 401.050, 52834.820 24/06/22,23:26:23,19,10,1, 11.9,1,1, 14.589, 10543.104, 400.079, 52835.805 24/06/22,23:26:24,00,11,1, 11.9,1,1, 14.590, 10543.098, 400.079, 52835.805 24/06/22,23:26:24,01,11,1, 11.9,1,1, 14.590, 10543.743, 401.141, 52835.622 24/06/22,23:26:24,02,11,1, 11.9,1,1, 14.590, 10542.542, 400.869, 52834.762 24/06/22,23:26:24,03,11,1, 11.9,1,1, 14.590, 10543.086, 400.095, 52835.742 24/06/22,23:26:24,04,11,1, 11.9,1,1, 14.590, 10543.139, 401.618, 52834.967 24/06/22,23:26:24,05,11,1, 11.9,1,1, 14.590, 10542.529, 400.556, 52835.344 24/06/22,23:26:24,06,11,1, 11.9,1,1, 14.590, 10543.692, 400.811, 52836.152 24/06/22,23:26:24,07,11,1, 11.9,1,1, 14.590, 10543.113, 401.564, 52835.101 24/06/22,23:26:24,08,11,1, 11.9,1,1, 14.590, 10543.133, 400.114, 52836.041 24/06/22,23:26:24,09,11,1, 11.9,1,1, 14.590, 10543.738, 401.219, 52835.562 24/06/22,23:26:24,10,11,1, 11.9,1,1, 14.590, 10542.537, 400.922, 52834.774 24/06/22,23:26:24,11,11,1, 11.9,1,1, 14.590, 10543.086, 400.126, 52835.706 24/06/22,23:26:24,12,11,1, 11.9,1,1, 14.590, 10543.134, 401.534, 52834.821 24/06/22,23:26:24,13,11,1, 11.9,1,1, 14.590, 10542.457, 400.412, 52835.314 24/06/22,23:26:24,14,11,1, 11.9,1,1, 14.590, 10543.684, 400.747, 52836.164 24/06/22,23:26:24,15,11,1, 11.9,1,1, 14.590, 10543.128, 401.521, 52835.138 24/06/22,23:26:24,16,11,1, 11.9,1,1, 14.590, 10543.138, 400.123, 52836.021 24/06/22,23:26:24,17,11,1, 11.9,1,1, 14.590, 10543.714, 401.220, 52835.540 24/06/22,23:26:24,18,11,1, 11.9,1,1, 14.590, 10542.486, 400.906, 52834.744 24/06/22,23:26:24,19,11,1, 11.9,1,1, 14.590, 10543.138, 400.108, 52835.822 24/06/22,23:26:25,00,10,1, 11.9,1,1, 14.587, 10543.132, 400.108, 52835.822 24/06/22,23:26:25,01,10,1, 11.9,1,1, 14.587, 10543.622, 401.170, 52835.422 24/06/22,23:26:25,02,10,1, 11.9,1,1, 14.587, 10542.417, 400.750, 52834.742 24/06/22,23:26:25,03,10,1, 11.9,1,1, 14.587, 10543.107, 400.112, 52835.757 24/06/22,23:26:25,04,10,1, 11.9,1,1, 14.587, 10543.029, 401.568, 52834.784 24/06/22,23:26:25,05,10,1, 11.9,1,1, 14.587, 10542.579, 400.384, 52835.564 24/06/22,23:26:25,06,10,1, 11.9,1,1, 14.587, 10543.773, 400.850, 52836.155 24/06/22,23:26:25,07,10,1, 11.9,1,1, 14.587, 10543.093, 401.413, 52835.131 24/06/22,23:26:25,08,10,1, 11.9,1,1, 14.587, 10543.183, 400.098, 52836.008 24/06/22,23:26:25,09,10,1, 11.9,1,1, 14.587, 10543.649, 401.186, 52835.428 24/06/22,23:26:25,10,10,1, 11.9,1,1, 14.587, 10542.422, 400.731, 52834.666 24/06/22,23:26:25,11,10,1, 11.9,1,1, 14.587, 10543.116, 400.206, 52835.805 24/06/22,23:26:25,12,10,1, 11.9,1,1, 14.587, 10543.084, 401.619, 52834.859 24/06/22,23:26:25,13,10,1, 11.9,1,1, 14.587, 10542.586, 400.346, 52835.428 24/06/22,23:26:25,14,10,1, 11.9,1,1, 14.587, 10543.759, 400.839, 52836.181 24/06/22,23:26:25,15,10,1, 11.9,1,1, 14.587, 10543.043, 401.417, 52835.046 24/06/22,23:26:25,16,10,1, 11.9,1,1, 14.587, 10543.155, 400.037, 52836.056 24/06/22,23:26:25,17,10,1, 11.9,1,1, 14.587, 10543.620, 401.193, 52835.404 24/06/22,23:26:25,18,10,1, 11.9,1,1, 14.587, 10542.416, 400.698, 52834.690 24/06/22,23:26:25,19,10,1, 11.9,1,1, 14.587, 10543.132, 400.172, 52835.792 24/06/22,23:26:26,00,11,1, 11.9,1,1, 14.591, 10543.123, 400.172, 52835.792 24/06/22,23:26:26,01,11,1, 11.9,1,1, 14.591, 10543.547, 401.186, 52835.211 24/06/22,23:26:26,02,11,1, 11.9,1,1, 14.591, 10542.394, 400.669, 52834.724 24/06/22,23:26:26,03,11,1, 11.9,1,1, 14.591, 10543.189, 400.261, 52835.812 24/06/22,23:26:26,04,11,1, 11.9,1,1, 14.591, 10543.022, 401.611, 52834.906 24/06/22,23:26:26,05,11,1, 11.9,1,1, 14.591, 10542.732, 400.322, 52835.630 24/06/22,23:26:26,06,11,1, 11.9,1,1, 14.591, 10543.860, 400.868, 52836.188 24/06/22,23:26:26,07,11,1, 11.9,1,1, 14.591, 10543.061, 401.320, 52835.070 24/06/22,23:26:26,08,11,1, 11.9,1,1, 14.591, 10543.125, 399.922, 52835.898 24/06/22,23:26:26,09,11,1, 11.9,1,1, 14.591, 10543.513, 401.211, 52835.224 24/06/22,23:26:26,10,11,1, 11.9,1,1, 14.591, 10542.383, 400.641, 52834.691 24/06/22,23:26:26,11,11,1, 11.9,1,1, 14.591, 10543.194, 400.203, 52835.869 24/06/22,23:26:26,12,11,1, 11.9,1,1, 14.591, 10543.075, 401.574, 52834.957 24/06/22,23:26:26,13,11,1, 11.9,1,1, 14.591, 10542.743, 400.344, 52835.697 24/06/22,23:26:26,14,11,1, 11.9,1,1, 14.591, 10543.894, 400.917, 52836.145 24/06/22,23:26:26,15,11,1, 11.9,1,1, 14.591, 10542.991, 401.349, 52835.075 24/06/22,23:26:26,16,11,1, 11.9,1,1, 14.591, 10543.137, 399.881, 52835.846 24/06/22,23:26:26,17,11,1, 11.9,1,1, 14.591, 10543.571, 401.217, 52835.217 24/06/22,23:26:26,18,11,1, 11.9,1,1, 14.591, 10542.365, 400.656, 52834.751 24/06/22,23:26:26,19,11,1, 11.9,1,1, 14.591, 10543.174, 400.233, 52835.805 24/06/22,23:26:27,00,11,1, 12.0,1,1, 14.586, 10543.165, 400.233, 52835.805 24/06/22,23:26:27,01,11,1, 12.0,1,1, 14.586, 10543.399, 401.306, 52835.067 24/06/22,23:26:27,02,11,1, 12.0,1,1, 14.586, 10542.335, 400.589, 52834.738 24/06/22,23:26:27,03,11,1, 12.0,1,1, 14.586, 10543.317, 400.363, 52835.844 24/06/22,23:26:27,04,11,1, 12.0,1,1, 14.586, 10543.061, 401.612, 52834.850 24/06/22,23:26:27,05,11,1, 12.0,1,1, 14.586, 10542.883, 400.229, 52835.768 24/06/22,23:26:27,06,11,1, 12.0,1,1, 14.586, 10543.955, 400.973, 52836.105 24/06/22,23:26:27,07,11,1, 12.0,1,1, 14.586, 10542.914, 401.156, 52834.941 24/06/22,23:26:27,08,11,1, 12.0,1,1, 14.586, 10543.161, 399.898, 52835.776 24/06/22,23:26:27,09,11,1, 12.0,1,1, 14.586, 10543.380, 401.221, 52835.006 24/06/22,23:26:27,10,11,1, 12.0,1,1, 14.586, 10542.326, 400.502, 52834.755 24/06/22,23:26:27,11,11,1, 12.0,1,1, 14.586, 10543.252, 400.340, 52835.900 24/06/22,23:26:27,12,11,1, 12.0,1,1, 14.586, 10543.047, 401.604, 52835.017 24/06/22,23:26:27,13,11,1, 12.0,1,1, 14.586, 10542.858, 400.174, 52835.723 24/06/22,23:26:27,14,11,1, 12.0,1,1, 14.586, 10543.913, 400.978, 52836.058 24/06/22,23:26:27,15,11,1, 12.0,1,1, 14.586, 10542.903, 401.190, 52834.958 24/06/22,23:26:27,16,11,1, 12.0,1,1, 14.586, 10543.127, 399.920, 52835.785 24/06/22,23:26:27,17,11,1, 12.0,1,1, 14.586, 10543.340, 401.302, 52834.981 24/06/22,23:26:27,18,11,1, 12.0,1,1, 14.586, 10542.292, 400.517, 52834.791 24/06/22,23:26:27,19,11,1, 12.0,1,1, 14.586, 10543.294, 400.333, 52835.874 24/06/22,23:26:28,00,10,1, 11.9,1,1, 14.586, 10543.290, 400.333, 52835.874 24/06/22,23:26:28,01,10,1, 11.9,1,1, 14.586, 10543.241, 401.237, 52834.504 24/06/22,23:26:28,02,10,1, 11.9,1,1, 14.586, 10542.091, 400.487, 52834.989 24/06/22,23:26:28,03,10,1, 11.9,1,1, 14.586, 10543.674, 400.476, 52836.189 24/06/22,23:26:28,04,10,1, 11.9,1,1, 14.586, 10542.894, 401.519, 52834.507 24/06/22,23:26:28,05,10,1, 11.9,1,1, 14.586, 10542.976, 400.233, 52836.344 24/06/22,23:26:28,06,10,1, 11.9,1,1, 14.586, 10544.043, 400.921, 52835.734 24/06/22,23:26:28,07,10,1, 11.9,1,1, 14.586, 10542.548, 400.965, 52834.578 24/06/22,23:26:28,08,10,1, 11.9,1,1, 14.586, 10543.319, 399.905, 52836.338 24/06/22,23:26:28,09,10,1, 11.9,1,1, 14.586, 10543.244, 401.223, 52834.396 24/06/22,23:26:28,10,10,1, 11.9,1,1, 14.586, 10542.126, 400.505, 52835.019 24/06/22,23:26:28,11,10,1, 11.9,1,1, 14.586, 10543.706, 400.430, 52836.201 24/06/22,23:26:28,12,10,1, 11.9,1,1, 14.586, 10542.860, 401.503, 52834.480 24/06/22,23:26:28,13,10,1, 11.9,1,1, 14.586, 10542.991, 400.266, 52836.408 24/06/22,23:26:28,14,10,1, 11.9,1,1, 14.586, 10544.101, 400.961, 52835.742 24/06/22,23:26:28,15,10,1, 11.9,1,1, 14.586, 10542.584, 400.984, 52834.634 24/06/22,23:26:28,16,10,1, 11.9,1,1, 14.586, 10543.322, 399.998, 52836.327 24/06/22,23:26:28,17,10,1, 11.9,1,1, 14.586, 10543.236, 401.271, 52834.446 24/06/22,23:26:28,18,10,1, 11.9,1,1, 14.586, 10542.150, 400.505, 52834.997 24/06/22,23:26:28,19,10,1, 11.9,1,1, 14.586, 10543.765, 400.534, 52836.285 24/06/22,23:26:29,00,10,1, 11.8,1,1, 14.584, 10543.758, 400.534, 52836.285 24/06/22,23:26:29,01,10,1, 11.8,1,1, 14.584, 10543.153, 401.204, 52834.315 24/06/22,23:26:29,02,10,1, 11.8,1,1, 14.584, 10542.184, 400.444, 52835.144 24/06/22,23:26:29,03,10,1, 11.8,1,1, 14.584, 10543.816, 400.468, 52836.178 24/06/22,23:26:29,04,10,1, 11.8,1,1, 14.584, 10542.884, 401.490, 52834.473 24/06/22,23:26:29,05,10,1, 11.8,1,1, 14.584, 10543.084, 400.124, 52836.458 24/06/22,23:26:29,06,10,1, 11.8,1,1, 14.584, 10544.023, 400.984, 52835.590 24/06/22,23:26:29,07,10,1, 11.8,1,1, 14.584, 10542.410, 400.881, 52834.486 24/06/22,23:26:29,08,10,1, 11.8,1,1, 14.584, 10543.467, 399.873, 52835.782 24/06/22,23:26:29,09,10,1, 11.8,1,1, 14.584, 10542.910, 401.208, 52834.280 24/06/22,23:26:29,10,10,1, 11.8,1,1, 14.584, 10542.472, 400.448, 52835.444 24/06/22,23:26:29,11,10,1, 11.8,1,1, 14.584, 10543.574, 400.373, 52835.614 24/06/22,23:26:29,12,10,1, 11.8,1,1, 14.584, 10542.841, 401.433, 52834.873 24/06/22,23:26:29,13,10,1, 11.8,1,1, 14.584, 10543.320, 400.040, 52836.375 24/06/22,23:26:29,14,10,1, 11.8,1,1, 14.584, 10543.783, 400.894, 52835.247 24/06/22,23:26:29,15,10,1, 11.8,1,1, 14.584, 10542.669, 400.946, 52835.076 24/06/22,23:26:29,16,10,1, 11.8,1,1, 14.584, 10543.319, 399.842, 52835.734 24/06/22,23:26:29,17,10,1, 11.8,1,1, 14.584, 10542.932, 401.276, 52834.413 24/06/22,23:26:29,18,10,1, 11.8,1,1, 14.584, 10542.458, 400.468, 52835.499 24/06/22,23:26:29,19,10,1, 11.8,1,1, 14.584, 10543.607, 400.419, 52835.641 24/06/22,23:26:30,00,10,1, 11.9,1,1, 14.587, 10543.599, 400.419, 52835.641 24/06/22,23:26:30,01,10,1, 11.9,1,1, 14.587, 10542.859, 401.225, 52834.351 24/06/22,23:26:30,02,10,1, 11.9,1,1, 14.587, 10542.544, 400.451, 52835.595 24/06/22,23:26:30,03,10,1, 11.9,1,1, 14.587, 10543.623, 400.451, 52835.636 24/06/22,23:26:30,04,10,1, 11.9,1,1, 14.587, 10542.878, 401.417, 52834.945 24/06/22,23:26:30,05,10,1, 11.9,1,1, 14.587, 10543.362, 400.027, 52836.374 24/06/22,23:26:30,06,10,1, 11.9,1,1, 14.587, 10543.714, 400.935, 52835.182 24/06/22,23:26:30,07,10,1, 11.9,1,1, 14.587, 10542.560, 400.853, 52835.039 24/06/22,23:26:30,08,10,1, 11.9,1,1, 14.587, 10543.339, 399.854, 52835.782 24/06/22,23:26:30,09,10,1, 11.9,1,1, 14.587, 10542.823, 401.337, 52834.357 24/06/22,23:26:30,10,10,1, 11.9,1,1, 14.587, 10542.547, 400.405, 52835.628 24/06/22,23:26:30,11,10,1, 11.9,1,1, 14.587, 10543.630, 400.421, 52835.667 24/06/22,23:26:30,12,10,1, 11.9,1,1, 14.587, 10542.873, 401.434, 52834.953 24/06/22,23:26:30,13,10,1, 11.9,1,1, 14.587, 10543.378, 400.003, 52836.273 24/06/22,23:26:30,14,10,1, 11.9,1,1, 14.587, 10543.651, 400.907, 52835.104 24/06/22,23:26:30,15,10,1, 11.9,1,1, 14.587, 10542.578, 400.769, 52835.083 24/06/22,23:26:30,16,10,1, 11.9,1,1, 14.587, 10543.316, 399.885, 52835.736 24/06/22,23:26:30,17,10,1, 11.9,1,1, 14.587, 10542.838, 401.277, 52834.363 24/06/22,23:26:30,18,10,1, 11.9,1,1, 14.587, 10542.553, 400.400, 52835.608 24/06/22,23:26:30,19,10,1, 11.9,1,1, 14.587, 10543.661, 400.450, 52835.593 24/06/22,23:26:31,00,10,1, 12.0,1,1, 14.582, 10543.658, 400.450, 52835.593 24/06/22,23:26:31,01,10,1, 12.0,1,1, 14.582, 10542.784, 401.232, 52834.341 24/06/22,23:26:31,02,10,1, 12.0,1,1, 14.582, 10542.585, 400.354, 52835.664 24/06/22,23:26:31,03,10,1, 12.0,1,1, 14.582, 10543.616, 400.466, 52835.649 24/06/22,23:26:31,04,10,1, 12.0,1,1, 14.582, 10542.876, 401.452, 52834.922 24/06/22,23:26:31,05,10,1, 12.0,1,1, 14.582, 10543.379, 399.943, 52836.232 24/06/22,23:26:31,06,10,1, 12.0,1,1, 14.582, 10543.644, 400.891, 52835.096 24/06/22,23:26:31,07,10,1, 12.0,1,1, 14.582, 10542.585, 400.831, 52835.069 24/06/22,23:26:31,08,10,1, 12.0,1,1, 14.582, 10543.374, 399.920, 52835.698 24/06/22,23:26:31,09,10,1, 12.0,1,1, 14.582, 10542.816, 401.304, 52834.372 24/06/22,23:26:31,10,10,1, 12.0,1,1, 14.582, 10542.574, 400.394, 52835.514 24/06/22,23:26:31,11,10,1, 12.0,1,1, 14.582, 10543.627, 400.467, 52835.659 24/06/22,23:26:31,12,10,1, 12.0,1,1, 14.582, 10542.910, 401.372, 52834.978 24/06/22,23:26:31,13,10,1, 12.0,1,1, 14.582, 10543.367, 399.944, 52836.235 24/06/22,23:26:31,14,10,1, 12.0,1,1, 14.582, 10543.624, 400.875, 52835.032 24/06/22,23:26:31,15,10,1, 12.0,1,1, 14.582, 10542.497, 400.749, 52834.971 24/06/22,23:26:31,16,10,1, 12.0,1,1, 14.582, 10543.340, 399.851, 52835.699 24/06/22,23:26:31,17,10,1, 12.0,1,1, 14.582, 10542.850, 401.259, 52834.369 24/06/22,23:26:31,18,10,1, 12.0,1,1, 14.582, 10542.582, 400.386, 52835.672 24/06/22,23:26:31,19,10,1, 12.0,1,1, 14.582, 10543.675, 400.458, 52835.577 24/06/22,23:26:32,00,10,1, 11.9,1,1, 14.586, 10543.674, 400.458, 52835.577 24/06/22,23:26:32,01,10,1, 11.9,1,1, 14.586, 10542.883, 401.291, 52834.287 24/06/22,23:26:32,02,10,1, 11.9,1,1, 14.586, 10542.598, 400.392, 52835.634 24/06/22,23:26:32,03,10,1, 11.9,1,1, 14.586, 10543.646, 400.418, 52835.620 24/06/22,23:26:32,04,10,1, 11.9,1,1, 14.586, 10542.877, 401.415, 52834.977 24/06/22,23:26:32,05,10,1, 11.9,1,1, 14.586, 10543.406, 399.996, 52836.274 24/06/22,23:26:32,06,10,1, 11.9,1,1, 14.586, 10543.682, 400.916, 52835.053 24/06/22,23:26:32,07,10,1, 11.9,1,1, 14.586, 10542.533, 400.804, 52834.986 24/06/22,23:26:32,08,10,1, 11.9,1,1, 14.586, 10543.344, 399.864, 52835.644 24/06/22,23:26:32,09,10,1, 11.9,1,1, 14.586, 10542.861, 401.307, 52834.330 24/06/22,23:26:32,10,10,1, 11.9,1,1, 14.586, 10542.594, 400.366, 52835.604 24/06/22,23:26:32,11,10,1, 11.9,1,1, 14.586, 10543.734, 400.491, 52835.651 24/06/22,23:26:32,12,10,1, 11.9,1,1, 14.586, 10542.865, 401.425, 52834.953 24/06/22,23:26:32,13,10,1, 11.9,1,1, 14.586, 10543.386, 399.951, 52836.155 24/06/22,23:26:32,14,10,1, 11.9,1,1, 14.586, 10543.672, 400.893, 52835.000 24/06/22,23:26:32,15,10,1, 11.9,1,1, 14.586, 10542.519, 400.753, 52835.041 24/06/22,23:26:32,16,10,1, 11.9,1,1, 14.586, 10543.369, 399.890, 52835.699 24/06/22,23:26:32,17,10,1, 11.9,1,1, 14.586, 10542.853, 401.237, 52834.388 24/06/22,23:26:32,18,10,1, 11.9,1,1, 14.586, 10542.572, 400.364, 52835.552 24/06/22,23:26:32,19,10,1, 11.9,1,1, 14.586, 10543.710, 400.493, 52835.655 24/06/22,23:26:33,00,10,1, 11.8,1,1, 14.585, 10543.708, 400.493, 52835.655 24/06/22,23:26:33,01,10,1, 11.8,1,1, 14.585, 10543.149, 401.301, 52834.660 24/06/22,23:26:33,02,10,1, 11.8,1,1, 14.585, 10542.421, 400.243, 52834.958 24/06/22,23:26:33,03,10,1, 11.8,1,1, 14.585, 10543.582, 400.456, 52835.904 24/06/22,23:26:33,04,10,1, 11.8,1,1, 14.585, 10543.087, 401.370, 52834.990 24/06/22,23:26:33,05,10,1, 11.8,1,1, 14.585, 10543.127, 399.895, 52835.890 24/06/22,23:26:33,06,10,1, 11.8,1,1, 14.585, 10543.844, 400.988, 52835.600 24/06/22,23:26:33,07,10,1, 11.8,1,1, 14.585, 10542.618, 400.833, 52834.662 24/06/22,23:26:33,08,10,1, 11.8,1,1, 14.585, 10543.110, 399.884, 52835.624 24/06/22,23:26:33,09,10,1, 11.8,1,1, 14.585, 10543.127, 401.293, 52834.747 24/06/22,23:26:33,10,10,1, 11.8,1,1, 14.585, 10542.423, 400.320, 52835.053 24/06/22,23:26:33,11,10,1, 11.8,1,1, 14.585, 10543.563, 400.487, 52835.987 24/06/22,23:26:33,12,10,1, 11.8,1,1, 14.585, 10543.141, 401.406, 52834.964 24/06/22,23:26:33,13,10,1, 11.8,1,1, 14.585, 10543.057, 399.934, 52835.877 24/06/22,23:26:33,14,10,1, 11.8,1,1, 14.585, 10543.816, 400.888, 52835.509 24/06/22,23:26:33,15,10,1, 11.8,1,1, 14.585, 10542.628, 400.674, 52834.658 24/06/22,23:26:33,16,10,1, 11.8,1,1, 14.585, 10543.079, 399.821, 52835.729 24/06/22,23:26:33,17,10,1, 11.8,1,1, 14.585, 10543.094, 401.239, 52834.737 24/06/22,23:26:33,18,10,1, 11.8,1,1, 14.585, 10542.394, 400.280, 52835.005 24/06/22,23:26:33,19,10,1, 11.8,1,1, 14.585, 10543.614, 400.511, 52836.067 24/06/22,23:26:34,00,10,1, 11.9,1,1, 14.584, 10543.607, 400.511, 52836.067 24/06/22,23:26:34,01,10,1, 11.9,1,1, 14.584, 10543.172, 401.263, 52834.779 24/06/22,23:26:34,02,10,1, 11.9,1,1, 14.584, 10542.386, 400.308, 52835.048 24/06/22,23:26:34,03,10,1, 11.9,1,1, 14.584, 10543.564, 400.454, 52835.953 24/06/22,23:26:34,04,10,1, 11.9,1,1, 14.584, 10543.167, 401.399, 52835.106 24/06/22,23:26:34,05,10,1, 11.9,1,1, 14.584, 10543.058, 399.930, 52835.930 24/06/22,23:26:34,06,10,1, 11.9,1,1, 14.584, 10543.837, 400.898, 52835.608 24/06/22,23:26:34,07,10,1, 11.9,1,1, 14.584, 10542.711, 400.786, 52834.763 24/06/22,23:26:34,08,10,1, 11.9,1,1, 14.584, 10543.070, 399.778, 52835.657 24/06/22,23:26:34,09,10,1, 11.9,1,1, 14.584, 10543.162, 401.197, 52834.696 24/06/22,23:26:34,10,10,1, 11.9,1,1, 14.584, 10542.382, 400.300, 52834.942 24/06/22,23:26:34,11,10,1, 11.9,1,1, 14.584, 10543.551, 400.407, 52835.976 24/06/22,23:26:34,12,10,1, 11.9,1,1, 14.584, 10543.131, 401.307, 52835.019 24/06/22,23:26:34,13,10,1, 11.9,1,1, 14.584, 10543.072, 399.903, 52835.875 24/06/22,23:26:34,14,10,1, 11.9,1,1, 14.584, 10543.864, 400.882, 52835.697 24/06/22,23:26:34,15,10,1, 11.9,1,1, 14.584, 10542.668, 400.725, 52834.658 24/06/22,23:26:34,16,10,1, 11.9,1,1, 14.584, 10543.144, 399.719, 52835.663 24/06/22,23:26:34,17,10,1, 11.9,1,1, 14.584, 10543.156, 401.225, 52834.717 24/06/22,23:26:34,18,10,1, 11.9,1,1, 14.584, 10542.408, 400.286, 52834.969 24/06/22,23:26:34,19,10,1, 11.9,1,1, 14.584, 10543.555, 400.407, 52835.954 24/06/22,23:26:35,00,10,1, 11.9,1,1, 14.585, 10543.549, 400.407, 52835.954 24/06/22,23:26:35,01,10,1, 11.9,1,1, 14.585, 10543.205, 401.222, 52834.825 24/06/22,23:26:35,02,10,1, 11.9,1,1, 14.585, 10542.287, 400.294, 52834.834 24/06/22,23:26:35,03,10,1, 11.9,1,1, 14.585, 10543.502, 400.310, 52835.868 24/06/22,23:26:35,04,10,1, 11.9,1,1, 14.585, 10543.156, 401.507, 52835.002 24/06/22,23:26:35,05,10,1, 11.9,1,1, 14.585, 10543.027, 399.976, 52835.870 24/06/22,23:26:35,06,10,1, 11.9,1,1, 14.585, 10543.891, 400.831, 52835.786 24/06/22,23:26:35,07,10,1, 11.9,1,1, 14.585, 10542.801, 400.813, 52834.771 24/06/22,23:26:35,08,10,1, 11.9,1,1, 14.585, 10543.097, 399.765, 52835.662 24/06/22,23:26:35,09,10,1, 11.9,1,1, 14.585, 10543.213, 401.210, 52834.835 24/06/22,23:26:35,10,10,1, 11.9,1,1, 14.585, 10542.303, 400.305, 52834.827 24/06/22,23:26:35,11,10,1, 11.9,1,1, 14.585, 10543.449, 400.326, 52835.904 24/06/22,23:26:35,12,10,1, 11.9,1,1, 14.585, 10543.127, 401.397, 52834.928 24/06/22,23:26:35,13,10,1, 11.9,1,1, 14.585, 10543.020, 399.972, 52835.768 24/06/22,23:26:35,14,10,1, 11.9,1,1, 14.585, 10543.934, 400.853, 52835.783 24/06/22,23:26:35,15,10,1, 11.9,1,1, 14.585, 10542.746, 400.762, 52834.670 24/06/22,23:26:35,16,10,1, 11.9,1,1, 14.585, 10543.094, 399.754, 52835.714 24/06/22,23:26:35,17,10,1, 11.9,1,1, 14.585, 10543.286, 401.227, 52834.831 24/06/22,23:26:35,18,10,1, 11.9,1,1, 14.585, 10542.350, 400.271, 52834.794 24/06/22,23:26:35,19,10,1, 11.9,1,1, 14.585, 10543.506, 400.269, 52835.908 24/06/22,23:26:36,00,10,1, 11.9,1,1, 14.587, 10543.499, 400.269, 52835.908 24/06/22,23:26:36,01,10,1, 11.9,1,1, 14.587, 10543.284, 401.166, 52834.848 24/06/22,23:26:36,02,10,1, 11.9,1,1, 14.587, 10542.306, 400.301, 52834.700 24/06/22,23:26:36,03,10,1, 11.9,1,1, 14.587, 10543.394, 400.270, 52835.919 24/06/22,23:26:36,04,10,1, 11.9,1,1, 14.587, 10543.059, 401.412, 52834.903 24/06/22,23:26:36,05,10,1, 11.9,1,1, 14.587, 10542.962, 400.043, 52835.773 24/06/22,23:26:36,06,10,1, 11.9,1,1, 14.587, 10543.914, 400.756, 52835.876 24/06/22,23:26:36,07,10,1, 11.9,1,1, 14.587, 10542.919, 400.910, 52834.732 24/06/22,23:26:36,08,10,1, 11.9,1,1, 14.587, 10543.087, 399.699, 52835.680 24/06/22,23:26:36,09,10,1, 11.9,1,1, 14.587, 10543.318, 401.117, 52834.745 24/06/22,23:26:36,10,10,1, 11.9,1,1, 14.587, 10542.331, 400.268, 52834.718 24/06/22,23:26:36,11,10,1, 11.9,1,1, 14.587, 10543.384, 400.194, 52835.847 24/06/22,23:26:36,12,10,1, 11.9,1,1, 14.587, 10543.120, 401.400, 52834.876 24/06/22,23:26:36,13,10,1, 11.9,1,1, 14.587, 10542.911, 400.028, 52835.771 24/06/22,23:26:36,14,10,1, 11.9,1,1, 14.587, 10543.902, 400.739, 52835.857 24/06/22,23:26:36,15,10,1, 11.9,1,1, 14.587, 10542.888, 400.906, 52834.828 24/06/22,23:26:36,16,10,1, 11.9,1,1, 14.587, 10543.057, 399.693, 52835.711 24/06/22,23:26:36,17,10,1, 11.9,1,1, 14.587, 10543.295, 401.092, 52834.814 24/06/22,23:26:36,18,10,1, 11.9,1,1, 14.587, 10542.325, 400.310, 52834.702 24/06/22,23:26:36,19,10,1, 11.9,1,1, 14.587, 10543.373, 400.191, 52835.787 24/06/22,23:26:37,00,10,1, 11.9,1,1, 14.587, 10543.365, 400.191, 52835.787 24/06/22,23:26:37,01,10,1, 11.9,1,1, 14.587, 10543.424, 401.098, 52834.892 24/06/22,23:26:37,02,10,1, 11.9,1,1, 14.587, 10542.327, 400.378, 52834.656 24/06/22,23:26:37,03,10,1, 11.9,1,1, 14.587, 10543.281, 400.101, 52835.768 24/06/22,23:26:37,04,10,1, 11.9,1,1, 14.587, 10543.053, 401.352, 52834.798 24/06/22,23:26:37,05,10,1, 11.9,1,1, 14.587, 10542.854, 400.075, 52835.644 24/06/22,23:26:37,06,10,1, 11.9,1,1, 14.587, 10543.901, 400.750, 52835.990 24/06/22,23:26:37,07,10,1, 11.9,1,1, 14.587, 10542.994, 400.999, 52834.842 24/06/22,23:26:37,08,10,1, 11.9,1,1, 14.587, 10543.134, 399.727, 52835.704 24/06/22,23:26:37,09,10,1, 11.9,1,1, 14.587, 10543.398, 401.097, 52834.930 24/06/22,23:26:37,10,10,1, 11.9,1,1, 14.587, 10542.295, 400.365, 52834.703 24/06/22,23:26:37,11,10,1, 11.9,1,1, 14.587, 10543.266, 400.099, 52835.742 24/06/22,23:26:37,12,10,1, 11.9,1,1, 14.587, 10543.085, 401.406, 52834.846 24/06/22,23:26:37,13,10,1, 11.9,1,1, 14.587, 10542.784, 400.085, 52835.632 24/06/22,23:26:37,14,10,1, 11.9,1,1, 14.587, 10543.897, 400.757, 52835.942 24/06/22,23:26:37,15,10,1, 11.9,1,1, 14.587, 10542.972, 401.037, 52834.797 24/06/22,23:26:37,16,10,1, 11.9,1,1, 14.587, 10543.114, 399.704, 52835.770 24/06/22,23:26:37,17,10,1, 11.9,1,1, 14.587, 10543.428, 400.994, 52834.975 24/06/22,23:26:37,18,10,1, 11.9,1,1, 14.587, 10542.323, 400.327, 52834.558 24/06/22,23:26:37,19,10,1, 11.9,1,1, 14.587, 10543.247, 400.063, 52835.665 24/06/22,23:26:38,00,10,1, 11.9,1,1, 14.589, 10543.240, 400.063, 52835.665 24/06/22,23:26:38,01,10,1, 11.9,1,1, 14.589, 10543.515, 401.034, 52835.102 24/06/22,23:26:38,02,10,1, 11.9,1,1, 14.589, 10542.351, 400.429, 52834.540 24/06/22,23:26:38,03,10,1, 11.9,1,1, 14.589, 10543.133, 399.946, 52835.622 24/06/22,23:26:38,04,10,1, 11.9,1,1, 14.589, 10543.038, 401.337, 52834.768 24/06/22,23:26:38,05,10,1, 11.9,1,1, 14.589, 10542.645, 400.022, 52835.464 24/06/22,23:26:38,06,10,1, 11.9,1,1, 14.589, 10543.841, 400.617, 52835.980 24/06/22,23:26:38,07,10,1, 11.9,1,1, 14.589, 10543.069, 401.129, 52834.962 24/06/22,23:26:38,08,10,1, 11.9,1,1, 14.589, 10543.162, 399.746, 52835.842 24/06/22,23:26:38,09,10,1, 11.9,1,1, 14.589, 10543.534, 400.934, 52835.116 24/06/22,23:26:38,10,10,1, 11.9,1,1, 14.589, 10542.346, 400.436, 52834.607 24/06/22,23:26:38,11,10,1, 11.9,1,1, 14.589, 10543.158, 400.012, 52835.711 24/06/22,23:26:38,12,10,1, 11.9,1,1, 14.589, 10543.041, 401.337, 52834.788 24/06/22,23:26:38,13,10,1, 11.9,1,1, 14.589, 10542.656, 400.112, 52835.385 24/06/22,23:26:38,14,10,1, 11.9,1,1, 14.589, 10543.816, 400.612, 52836.019 24/06/22,23:26:38,15,10,1, 11.9,1,1, 14.589, 10543.088, 401.093, 52834.968 24/06/22,23:26:38,16,10,1, 11.9,1,1, 14.589, 10543.166, 399.668, 52835.792 24/06/22,23:26:38,17,10,1, 11.9,1,1, 14.589, 10543.541, 400.980, 52835.139 24/06/22,23:26:38,18,10,1, 11.9,1,1, 14.589, 10542.394, 400.482, 52834.531 24/06/22,23:26:38,19,10,1, 11.9,1,1, 14.589, 10543.159, 399.922, 52835.659 24/06/22,23:26:39,00,10,1, 11.9,1,1, 14.581, 10543.157, 399.922, 52835.659 24/06/22,23:26:39,01,10,1, 11.9,1,1, 14.581, 10543.875, 400.799, 52834.695 24/06/22,23:26:39,02,10,1, 11.9,1,1, 14.581, 10541.987, 400.545, 52834.465 24/06/22,23:26:39,03,10,1, 11.9,1,1, 14.581, 10543.652, 399.934, 52836.498 24/06/22,23:26:39,04,10,1, 11.9,1,1, 14.581, 10542.859, 401.143, 52833.712 24/06/22,23:26:39,05,10,1, 11.9,1,1, 14.581, 10542.307, 400.299, 52835.811 24/06/22,23:26:39,06,10,1, 11.9,1,1, 14.581, 10544.239, 400.492, 52836.145 24/06/22,23:26:39,07,10,1, 11.9,1,1, 14.581, 10542.608, 401.162, 52834.089 24/06/22,23:26:39,08,10,1, 11.9,1,1, 14.581, 10543.339, 399.935, 52836.841 24/06/22,23:26:39,09,10,1, 11.9,1,1, 14.581, 10543.865, 400.778, 52834.743 24/06/22,23:26:39,10,10,1, 11.9,1,1, 14.581, 10541.993, 400.500, 52834.383 24/06/22,23:26:39,11,10,1, 11.9,1,1, 14.581, 10543.595, 399.931, 52836.455 24/06/22,23:26:39,12,10,1, 11.9,1,1, 14.581, 10542.883, 401.075, 52833.683 24/06/22,23:26:39,13,10,1, 11.9,1,1, 14.581, 10542.297, 400.226, 52835.670 24/06/22,23:26:39,14,10,1, 11.9,1,1, 14.581, 10544.215, 400.497, 52836.203 24/06/22,23:26:39,15,10,1, 11.9,1,1, 14.581, 10542.578, 401.113, 52834.138 24/06/22,23:26:39,16,10,1, 11.9,1,1, 14.581, 10543.331, 399.942, 52836.848 24/06/22,23:26:39,17,10,1, 11.9,1,1, 14.581, 10543.921, 400.791, 52834.836 24/06/22,23:26:39,18,10,1, 11.9,1,1, 14.581, 10542.003, 400.576, 52834.351 24/06/22,23:26:39,19,10,1, 11.9,1,1, 14.581, 10543.613, 399.932, 52836.429 24/06/22,23:26:40,00,10,1, 11.9,1,1, 14.583, 10543.607, 399.932, 52836.429 24/06/22,23:26:40,01,10,1, 11.9,1,1, 14.583, 10544.125, 400.796, 52835.156 24/06/22,23:26:40,02,10,1, 11.9,1,1, 14.583, 10542.105, 400.673, 52834.268 24/06/22,23:26:40,03,10,1, 11.9,1,1, 14.583, 10543.604, 399.855, 52836.548 24/06/22,23:26:40,04,10,1, 11.9,1,1, 14.583, 10542.999, 401.058, 52833.725 24/06/22,23:26:40,05,10,1, 11.9,1,1, 14.583, 10542.126, 400.399, 52835.486 24/06/22,23:26:40,06,10,1, 11.9,1,1, 14.583, 10544.075, 400.453, 52836.358 24/06/22,23:26:40,07,10,1, 11.9,1,1, 14.583, 10542.633, 401.217, 52834.027 24/06/22,23:26:40,08,10,1, 11.9,1,1, 14.583, 10543.221, 399.927, 52836.725 24/06/22,23:26:40,09,10,1, 11.9,1,1, 14.583, 10544.104, 400.747, 52835.078 24/06/22,23:26:40,10,10,1, 11.9,1,1, 14.583, 10542.134, 400.568, 52834.239 24/06/22,23:26:40,11,10,1, 11.9,1,1, 14.583, 10543.522, 399.851, 52836.529 24/06/22,23:26:40,12,10,1, 11.9,1,1, 14.583, 10543.027, 401.032, 52833.769 24/06/22,23:26:40,13,10,1, 11.9,1,1, 14.583, 10542.090, 400.271, 52835.362 24/06/22,23:26:40,14,10,1, 11.9,1,1, 14.583, 10544.040, 400.393, 52836.238 24/06/22,23:26:40,15,10,1, 11.9,1,1, 14.583, 10542.679, 401.217, 52834.060 24/06/22,23:26:40,16,10,1, 11.9,1,1, 14.583, 10543.165, 400.045, 52836.843 24/06/22,23:26:40,17,10,1, 11.9,1,1, 14.583, 10544.172, 400.750, 52835.247 24/06/22,23:26:40,18,10,1, 11.9,1,1, 14.583, 10542.193, 400.687, 52834.346 24/06/22,23:26:40,19,10,1, 11.9,1,1, 14.583, 10543.494, 399.883, 52836.607 24/06/22,23:26:41,00,10,1, 12.0,1,1, 14.583, 10543.491, 399.883, 52836.607 24/06/22,23:26:41,01,10,1, 12.0,1,1, 14.583, 10544.248, 400.713, 52835.582 24/06/22,23:26:41,02,10,1, 12.0,1,1, 14.583, 10542.272, 400.740, 52834.234 24/06/22,23:26:41,03,10,1, 12.0,1,1, 14.583, 10543.374, 399.706, 52835.509 24/06/22,23:26:41,04,10,1, 12.0,1,1, 14.583, 10543.263, 401.081, 52834.715 24/06/22,23:26:41,05,10,1, 12.0,1,1, 14.583, 10542.231, 400.269, 52834.699 24/06/22,23:26:41,06,10,1, 12.0,1,1, 14.583, 10543.365, 400.252, 52835.827 24/06/22,23:26:41,07,10,1, 12.0,1,1, 14.583, 10543.144, 401.357, 52834.890 24/06/22,23:26:41,08,10,1, 12.0,1,1, 14.583, 10542.919, 399.916, 52835.719 24/06/22,23:26:41,09,10,1, 12.0,1,1, 14.583, 10543.901, 400.762, 52835.892 24/06/22,23:26:41,10,10,1, 12.0,1,1, 14.583, 10542.840, 400.872, 52834.746 24/06/22,23:26:41,11,10,1, 12.0,1,1, 14.583, 10543.065, 399.686, 52835.686 24/06/22,23:26:41,12,10,1, 12.0,1,1, 14.583, 10543.239, 401.050, 52834.755 24/06/22,23:26:41,13,10,1, 12.0,1,1, 14.583, 10542.250, 400.356, 52834.762 24/06/22,23:26:41,14,10,1, 12.0,1,1, 14.583, 10543.350, 400.263, 52835.872 24/06/22,23:26:41,15,10,1, 12.0,1,1, 14.583, 10543.129, 401.369, 52834.858 24/06/22,23:26:41,16,10,1, 12.0,1,1, 14.583, 10542.899, 399.957, 52835.688 24/06/22,23:26:41,17,10,1, 12.0,1,1, 14.583, 10543.888, 400.765, 52835.815 24/06/22,23:26:41,18,10,1, 12.0,1,1, 14.583, 10542.848, 400.877, 52834.744 24/06/22,23:26:41,19,10,1, 12.0,1,1, 14.583, 10543.115, 399.690, 52835.648 24/06/22,23:26:42,00,10,1, 11.9,1,1, 14.583, 10543.107, 399.690, 52835.648 24/06/22,23:26:42,01,10,1, 11.9,1,1, 14.583, 10543.835, 400.671, 52835.981 24/06/22,23:26:42,02,10,1, 11.9,1,1, 14.583, 10542.921, 401.012, 52834.830 24/06/22,23:26:42,03,10,1, 11.9,1,1, 14.583, 10543.100, 399.672, 52835.756 24/06/22,23:26:42,04,10,1, 11.9,1,1, 14.583, 10543.391, 401.008, 52835.002 24/06/22,23:26:42,05,10,1, 11.9,1,1, 14.583, 10542.310, 400.348, 52834.620 24/06/22,23:26:42,06,10,1, 11.9,1,1, 14.583, 10543.194, 400.035, 52835.735 24/06/22,23:26:42,07,10,1, 11.9,1,1, 14.583, 10543.051, 401.310, 52834.742 24/06/22,23:26:42,08,10,1, 11.9,1,1, 14.583, 10542.721, 400.126, 52835.587 24/06/22,23:26:42,09,10,1, 11.9,1,1, 14.583, 10543.821, 400.675, 52835.903 24/06/22,23:26:42,10,10,1, 11.9,1,1, 14.583, 10542.951, 400.969, 52834.839 24/06/22,23:26:42,11,10,1, 11.9,1,1, 14.583, 10543.085, 399.686, 52835.763 24/06/22,23:26:42,12,10,1, 11.9,1,1, 14.583, 10543.400, 400.934, 52835.019 24/06/22,23:26:42,13,10,1, 11.9,1,1, 14.583, 10542.299, 400.383, 52834.637 24/06/22,23:26:42,14,10,1, 11.9,1,1, 14.583, 10543.135, 399.967, 52835.692 24/06/22,23:26:42,15,10,1, 11.9,1,1, 14.583, 10542.974, 401.361, 52834.745 24/06/22,23:26:42,16,10,1, 11.9,1,1, 14.583, 10542.717, 400.060, 52835.509 24/06/22,23:26:42,17,10,1, 11.9,1,1, 14.583, 10543.797, 400.651, 52836.033 24/06/22,23:26:42,18,10,1, 11.9,1,1, 14.583, 10542.999, 401.077, 52834.924 24/06/22,23:26:42,19,10,1, 11.9,1,1, 14.583, 10543.142, 399.749, 52835.863 24/06/22,23:26:43,00,09,1, 11.9,1,1, 14.582, 10543.140, 399.749, 52835.863 24/06/22,23:26:43,01,09,1, 11.9,1,1, 14.582, 10543.745, 400.609, 52836.005 24/06/22,23:26:43,02,09,1, 11.9,1,1, 14.582, 10543.055, 401.202, 52834.934 24/06/22,23:26:43,03,09,1, 11.9,1,1, 14.582, 10543.103, 399.752, 52835.856 24/06/22,23:26:43,04,09,1, 11.9,1,1, 14.582, 10543.634, 400.966, 52835.251 24/06/22,23:26:43,05,09,1, 11.9,1,1, 14.582, 10542.408, 400.491, 52834.492 24/06/22,23:26:43,06,09,1, 11.9,1,1, 14.582, 10543.083, 399.831, 52835.652 24/06/22,23:26:43,07,09,1, 11.9,1,1, 14.582, 10543.069, 401.295, 52834.668 24/06/22,23:26:43,08,09,1, 11.9,1,1, 14.582, 10542.493, 400.107, 52835.259 24/06/22,23:26:43,09,09,1, 11.9,1,1, 14.582, 10543.684, 400.518, 52835.962 24/06/22,23:26:43,10,09,1, 11.9,1,1, 14.582, 10543.112, 401.190, 52835.004 24/06/22,23:26:43,11,09,1, 11.9,1,1, 14.582, 10543.070, 399.778, 52835.849 24/06/22,23:26:43,12,09,1, 11.9,1,1, 14.582, 10543.638, 400.972, 52835.314 24/06/22,23:26:43,13,09,1, 11.9,1,1, 14.582, 10542.419, 400.581, 52834.543 24/06/22,23:26:43,14,09,1, 11.9,1,1, 14.582, 10543.081, 399.901, 52835.670 24/06/22,23:26:43,15,09,1, 11.9,1,1, 14.582, 10543.032, 401.277, 52834.681 24/06/22,23:26:43,16,09,1, 11.9,1,1, 14.582, 10542.502, 400.164, 52835.232 24/06/22,23:26:43,17,09,1, 11.9,1,1, 14.582, 10543.697, 400.487, 52836.009 24/06/22,23:26:43,18,09,1, 11.9,1,1, 14.582, 10543.020, 401.166, 52834.895 24/06/22,23:26:43,19,09,1, 11.9,1,1, 14.582, 10543.112, 399.754, 52835.843 24/06/22,23:26:44,00,09,1, 11.9,1,1, 14.581, 10543.107, 399.754, 52835.843 24/06/22,23:26:44,01,09,1, 11.9,1,1, 14.581, 10543.496, 400.406, 52835.961 24/06/22,23:26:44,02,09,1, 11.9,1,1, 14.581, 10543.057, 401.313, 52834.932 24/06/22,23:26:44,03,09,1, 11.9,1,1, 14.581, 10543.026, 399.824, 52835.854 24/06/22,23:26:44,04,09,1, 11.9,1,1, 14.581, 10543.770, 400.866, 52835.561 24/06/22,23:26:44,05,09,1, 11.9,1,1, 14.581, 10542.611, 400.661, 52834.650 24/06/22,23:26:44,06,09,1, 11.9,1,1, 14.581, 10543.092, 399.773, 52835.691 24/06/22,23:26:44,07,09,1, 11.9,1,1, 14.581, 10543.066, 401.226, 52834.682 24/06/22,23:26:44,08,09,1, 11.9,1,1, 14.581, 10542.338, 400.291, 52834.920 24/06/22,23:26:44,09,09,1, 11.9,1,1, 14.581, 10543.558, 400.400, 52836.001 24/06/22,23:26:44,10,09,1, 11.9,1,1, 14.581, 10543.084, 401.365, 52834.960 24/06/22,23:26:44,11,09,1, 11.9,1,1, 14.581, 10542.970, 399.825, 52835.868 24/06/22,23:26:44,12,09,1, 11.9,1,1, 14.581, 10543.762, 400.853, 52835.536 24/06/22,23:26:44,13,09,1, 11.9,1,1, 14.581, 10542.603, 400.676, 52834.618 24/06/22,23:26:44,14,09,1, 11.9,1,1, 14.581, 10543.063, 399.714, 52835.677 24/06/22,23:26:44,15,09,1, 11.9,1,1, 14.581, 10543.068, 401.182, 52834.693 24/06/22,23:26:44,16,09,1, 11.9,1,1, 14.581, 10542.318, 400.186, 52834.914 24/06/22,23:26:44,17,09,1, 11.9,1,1, 14.581, 10543.538, 400.399, 52835.962 24/06/22,23:26:44,18,09,1, 11.9,1,1, 14.581, 10543.061, 401.305, 52834.925 24/06/22,23:26:44,19,09,1, 11.9,1,1, 14.581, 10543.042, 399.878, 52835.953 24/06/22,23:26:45,00,09,1, 12.0,1,1, 14.585, 10543.040, 399.878, 52835.953 24/06/22,23:26:45,01,09,1, 12.0,1,1, 14.585, 10543.357, 400.246, 52835.828 24/06/22,23:26:45,02,09,1, 12.0,1,1, 14.585, 10543.031, 401.407, 52834.845 24/06/22,23:26:45,03,09,1, 12.0,1,1, 14.585, 10542.956, 399.999, 52835.715 24/06/22,23:26:45,04,09,1, 12.0,1,1, 14.585, 10543.859, 400.842, 52835.757 24/06/22,23:26:45,05,09,1, 12.0,1,1, 14.585, 10542.774, 400.870, 52834.736 24/06/22,23:26:45,06,09,1, 12.0,1,1, 14.585, 10543.023, 399.769, 52835.666 24/06/22,23:26:45,07,09,1, 12.0,1,1, 14.585, 10543.189, 401.112, 52834.782 24/06/22,23:26:45,08,09,1, 12.0,1,1, 14.585, 10542.245, 400.347, 52834.757 24/06/22,23:26:45,09,09,1, 12.0,1,1, 14.585, 10543.271, 400.192, 52835.774 24/06/22,23:26:45,10,09,1, 12.0,1,1, 14.585, 10543.022, 401.361, 52834.885 24/06/22,23:26:45,11,09,1, 12.0,1,1, 14.585, 10542.910, 399.983, 52835.768 24/06/22,23:26:45,12,09,1, 12.0,1,1, 14.585, 10543.851, 400.866, 52835.799 24/06/22,23:26:45,13,09,1, 12.0,1,1, 14.585, 10542.764, 400.889, 52834.803 24/06/22,23:26:45,14,09,1, 12.0,1,1, 14.585, 10543.021, 399.681, 52835.712 24/06/22,23:26:45,15,09,1, 12.0,1,1, 14.585, 10543.185, 401.096, 52834.806 24/06/22,23:26:45,16,09,1, 12.0,1,1, 14.585, 10542.249, 400.346, 52834.723 24/06/22,23:26:45,17,09,1, 12.0,1,1, 14.585, 10543.314, 400.177, 52835.810 24/06/22,23:26:45,18,09,1, 12.0,1,1, 14.585, 10543.062, 401.387, 52834.940 24/06/22,23:26:45,19,09,1, 12.0,1,1, 14.585, 10542.844, 399.999, 52835.695 24/06/22,23:26:46,00,08,1, 11.9,1,1, 14.583, 10542.840, 399.999, 52835.695 24/06/22,23:26:46,01,08,1, 11.9,1,1, 14.583, 10543.204, 400.100, 52835.685 24/06/22,23:26:46,02,08,1, 11.9,1,1, 14.583, 10542.985, 401.461, 52834.854 24/06/22,23:26:46,03,08,1, 11.9,1,1, 14.583, 10542.699, 400.025, 52835.588 24/06/22,23:26:46,04,08,1, 11.9,1,1, 14.583, 10543.821, 400.755, 52835.936 24/06/22,23:26:46,05,08,1, 11.9,1,1, 14.583, 10542.901, 401.054, 52834.879 24/06/22,23:26:46,06,08,1, 11.9,1,1, 14.583, 10543.060, 399.749, 52835.770 24/06/22,23:26:46,07,08,1, 11.9,1,1, 14.583, 10543.370, 401.129, 52834.953 24/06/22,23:26:46,08,08,1, 11.9,1,1, 14.583, 10542.270, 400.452, 52834.670 24/06/22,23:26:46,09,08,1, 11.9,1,1, 14.583, 10543.159, 400.129, 52835.743 24/06/22,23:26:46,10,08,1, 11.9,1,1, 14.583, 10543.049, 401.455, 52834.916 24/06/22,23:26:46,11,08,1, 11.9,1,1, 14.583, 10542.669, 400.086, 52835.644 24/06/22,23:26:46,12,08,1, 11.9,1,1, 14.583, 10543.758, 400.690, 52836.010 24/06/22,23:26:46,13,08,1, 11.9,1,1, 14.583, 10542.929, 401.123, 52834.850 24/06/22,23:26:46,14,08,1, 11.9,1,1, 14.583, 10543.092, 399.796, 52835.857 24/06/22,23:26:46,15,08,1, 11.9,1,1, 14.583, 10543.382, 401.030, 52835.026 24/06/22,23:26:46,16,08,1, 11.9,1,1, 14.583, 10542.275, 400.397, 52834.549 24/06/22,23:26:46,17,08,1, 11.9,1,1, 14.583, 10543.121, 400.144, 52835.740 24/06/22,23:26:46,18,08,1, 11.9,1,1, 14.583, 10542.948, 401.409, 52834.752 24/06/22,23:26:46,19,08,1, 11.9,1,1, 14.583, 10542.648, 400.158, 52835.568 24/06/22,23:26:47,00,11,1, 11.9,1,1, 14.584, 10542.648, 400.158, 52835.568 24/06/22,23:26:47,01,11,1, 11.9,1,1, 14.584, 10543.035, 399.954, 52835.664 24/06/22,23:26:47,02,11,1, 11.9,1,1, 14.584, 10542.922, 401.369, 52834.644 24/06/22,23:26:47,03,11,1, 11.9,1,1, 14.584, 10542.477, 400.182, 52835.336 24/06/22,23:26:47,04,11,1, 11.9,1,1, 14.584, 10543.679, 400.607, 52836.019 24/06/22,23:26:47,05,11,1, 11.9,1,1, 14.584, 10542.998, 401.210, 52834.900 24/06/22,23:26:47,06,11,1, 11.9,1,1, 14.584, 10543.077, 399.762, 52835.830 24/06/22,23:26:47,07,11,1, 11.9,1,1, 14.584, 10543.545, 401.009, 52835.221 24/06/22,23:26:47,08,11,1, 11.9,1,1, 14.584, 10542.364, 400.506, 52834.557 24/06/22,23:26:47,09,11,1, 11.9,1,1, 14.584, 10543.002, 399.931, 52835.603 24/06/22,23:26:47,10,11,1, 11.9,1,1, 14.584, 10542.962, 401.381, 52834.669 24/06/22,23:26:47,11,11,1, 11.9,1,1, 14.584, 10542.487, 400.178, 52835.304 24/06/22,23:26:47,12,11,1, 11.9,1,1, 14.584, 10543.682, 400.673, 52836.080 24/06/22,23:26:47,13,11,1, 11.9,1,1, 14.584, 10542.924, 401.290, 52834.923 24/06/22,23:26:47,14,11,1, 11.9,1,1, 14.584, 10543.063, 399.768, 52835.794 24/06/22,23:26:47,15,11,1, 11.9,1,1, 14.584, 10543.577, 400.928, 52835.257 24/06/22,23:26:47,16,11,1, 11.9,1,1, 14.584, 10542.343, 400.568, 52834.581 24/06/22,23:26:47,17,11,1, 11.9,1,1, 14.584, 10543.025, 399.896, 52835.659 24/06/22,23:26:47,18,11,1, 11.9,1,1, 14.584, 10542.967, 401.302, 52834.661 24/06/22,23:26:47,19,11,1, 11.9,1,1, 14.584, 10542.483, 400.180, 52835.222 24/06/22,23:26:48,00,08,1, 12.0,1,1, 14.583, 10542.481, 400.180, 52835.222 24/06/22,23:26:48,01,08,1, 12.0,1,1, 14.583, 10543.008, 399.800, 52835.611 24/06/22,23:26:48,02,08,1, 12.0,1,1, 14.583, 10543.021, 401.323, 52834.710 24/06/22,23:26:48,03,08,1, 12.0,1,1, 14.583, 10542.329, 400.219, 52835.054 24/06/22,23:26:48,04,08,1, 12.0,1,1, 14.583, 10543.502, 400.461, 52835.964 24/06/22,23:26:48,05,08,1, 12.0,1,1, 14.583, 10543.036, 401.405, 52834.991 24/06/22,23:26:48,06,08,1, 12.0,1,1, 14.583, 10542.950, 399.919, 52835.888 24/06/22,23:26:48,07,08,1, 12.0,1,1, 14.583, 10543.681, 400.975, 52835.539 24/06/22,23:26:48,08,08,1, 12.0,1,1, 14.583, 10542.475, 400.686, 52834.570 24/06/22,23:26:48,09,08,1, 12.0,1,1, 14.583, 10542.933, 399.831, 52835.593 24/06/22,23:26:48,10,08,1, 12.0,1,1, 14.583, 10543.044, 401.324, 52834.724 24/06/22,23:26:48,11,08,1, 12.0,1,1, 14.583, 10542.267, 400.235, 52834.975 24/06/22,23:26:48,12,08,1, 12.0,1,1, 14.583, 10543.520, 400.543, 52836.017 24/06/22,23:26:48,13,08,1, 12.0,1,1, 14.583, 10542.959, 401.372, 52834.950 24/06/22,23:26:48,14,08,1, 12.0,1,1, 14.583, 10543.003, 399.901, 52835.889 24/06/22,23:26:48,15,08,1, 12.0,1,1, 14.583, 10543.578, 400.865, 52835.475 24/06/22,23:26:48,16,08,1, 12.0,1,1, 14.583, 10542.523, 400.677, 52834.607 24/06/22,23:26:48,17,08,1, 12.0,1,1, 14.583, 10543.001, 399.832, 52835.618 24/06/22,23:26:48,18,08,1, 12.0,1,1, 14.583, 10543.028, 401.260, 52834.678 24/06/22,23:26:48,19,08,1, 12.0,1,1, 14.583, 10542.272, 400.249, 52835.001 24/06/22,23:26:49,00,08,1, 11.9,1,1, 14.579, 10542.272, 400.249, 52835.001 24/06/22,23:26:49,01,08,1, 11.9,1,1, 14.579, 10542.940, 399.718, 52835.640 24/06/22,23:26:49,02,08,1, 11.9,1,1, 14.579, 10543.008, 401.261, 52834.709 24/06/22,23:26:49,03,08,1, 11.9,1,1, 14.579, 10542.166, 400.249, 52834.776 24/06/22,23:26:49,04,08,1, 11.9,1,1, 14.579, 10543.311, 400.359, 52835.856 24/06/22,23:26:49,05,08,1, 11.9,1,1, 14.579, 10542.971, 401.427, 52834.924 24/06/22,23:26:49,06,08,1, 11.9,1,1, 14.579, 10542.872, 400.014, 52835.859 24/06/22,23:26:49,07,08,1, 11.9,1,1, 14.579, 10543.713, 400.903, 52835.664 24/06/22,23:26:49,08,08,1, 11.9,1,1, 14.579, 10542.612, 400.870, 52834.695 24/06/22,23:26:49,09,08,1, 11.9,1,1, 14.579, 10542.987, 399.821, 52835.677 24/06/22,23:26:49,10,08,1, 11.9,1,1, 14.579, 10543.002, 401.237, 52834.754 24/06/22,23:26:49,11,08,1, 11.9,1,1, 14.579, 10542.140, 400.363, 52834.752 24/06/22,23:26:49,12,08,1, 11.9,1,1, 14.579, 10543.271, 400.353, 52835.825 24/06/22,23:26:49,13,08,1, 11.9,1,1, 14.579, 10542.960, 401.372, 52834.845 24/06/22,23:26:49,14,08,1, 11.9,1,1, 14.579, 10542.848, 399.955, 52835.782 24/06/22,23:26:49,15,08,1, 11.9,1,1, 14.579, 10543.787, 400.903, 52835.816 24/06/22,23:26:49,16,08,1, 11.9,1,1, 14.579, 10542.624, 400.837, 52834.739 24/06/22,23:26:49,17,08,1, 11.9,1,1, 14.579, 10542.995, 399.766, 52835.688 24/06/22,23:26:49,18,08,1, 11.9,1,1, 14.579, 10543.075, 401.183, 52834.708 24/06/22,23:26:49,19,08,1, 11.9,1,1, 14.579, 10542.188, 400.310, 52834.789 24/06/22,23:26:50,00,09,1, 11.9,1,1, 14.578, 10542.181, 400.310, 52834.789 24/06/22,23:26:50,01,09,1, 11.9,1,1, 14.578, 10542.946, 399.771, 52835.630 24/06/22,23:26:50,02,09,1, 11.9,1,1, 14.578, 10543.150, 401.157, 52834.885 24/06/22,23:26:50,03,09,1, 11.9,1,1, 14.578, 10542.156, 400.434, 52834.683 24/06/22,23:26:50,04,09,1, 11.9,1,1, 14.578, 10543.157, 400.214, 52835.692 24/06/22,23:26:50,05,09,1, 11.9,1,1, 14.578, 10542.924, 401.492, 52834.850 24/06/22,23:26:50,06,09,1, 11.9,1,1, 14.578, 10542.744, 400.108, 52835.616 24/06/22,23:26:50,07,09,1, 11.9,1,1, 14.578, 10543.750, 400.833, 52835.876 24/06/22,23:26:50,08,09,1, 11.9,1,1, 14.578, 10542.766, 401.029, 52834.747 24/06/22,23:26:50,09,09,1, 11.9,1,1, 14.578, 10543.010, 399.786, 52835.737 24/06/22,23:26:50,10,09,1, 11.9,1,1, 14.578, 10543.252, 401.139, 52834.964 24/06/22,23:26:50,11,09,1, 11.9,1,1, 14.578, 10542.138, 400.460, 52834.665 24/06/22,23:26:50,12,09,1, 11.9,1,1, 14.578, 10543.130, 400.185, 52835.737 24/06/22,23:26:50,13,09,1, 11.9,1,1, 14.578, 10542.950, 401.480, 52834.890 24/06/22,23:26:50,14,09,1, 11.9,1,1, 14.578, 10542.634, 400.090, 52835.643 24/06/22,23:26:50,15,09,1, 11.9,1,1, 14.578, 10543.742, 400.810, 52835.942 24/06/22,23:26:50,16,09,1, 11.9,1,1, 14.578, 10542.798, 401.156, 52834.841 24/06/22,23:26:50,17,09,1, 11.9,1,1, 14.578, 10542.949, 399.803, 52835.692 24/06/22,23:26:50,18,09,1, 11.9,1,1, 14.578, 10543.206, 401.158, 52834.904 24/06/22,23:26:50,19,09,1, 11.9,1,1, 14.578, 10542.155, 400.475, 52834.626 24/06/22,23:26:51,00,09,1, 11.9,1,1, 14.574, 10542.147, 400.475, 52834.626 24/06/22,23:26:51,01,09,1, 11.9,1,1, 14.574, 10543.029, 399.907, 52835.851 24/06/22,23:26:51,02,09,1, 11.9,1,1, 14.574, 10543.335, 401.112, 52835.110 24/06/22,23:26:51,03,09,1, 11.9,1,1, 14.574, 10542.219, 400.521, 52834.526 24/06/22,23:26:51,04,09,1, 11.9,1,1, 14.574, 10543.031, 400.109, 52835.685 24/06/22,23:26:51,05,09,1, 11.9,1,1, 14.574, 10542.896, 401.449, 52834.763 24/06/22,23:26:51,06,09,1, 11.9,1,1, 14.574, 10542.507, 400.257, 52835.433 24/06/22,23:26:51,07,09,1, 11.9,1,1, 14.574, 10543.695, 400.735, 52836.022 24/06/22,23:26:51,08,09,1, 11.9,1,1, 14.574, 10542.851, 401.189, 52834.893 24/06/22,23:26:51,09,09,1, 11.9,1,1, 14.574, 10542.979, 399.794, 52835.819 24/06/22,23:26:51,10,09,1, 11.9,1,1, 14.574, 10543.360, 401.034, 52835.039 24/06/22,23:26:51,11,09,1, 11.9,1,1, 14.574, 10542.193, 400.496, 52834.605 24/06/22,23:26:51,12,09,1, 11.9,1,1, 14.574, 10542.987, 400.090, 52835.688 24/06/22,23:26:51,13,09,1, 11.9,1,1, 14.574, 10542.851, 401.457, 52834.709 24/06/22,23:26:51,14,09,1, 11.9,1,1, 14.574, 10542.492, 400.205, 52835.526 24/06/22,23:26:51,15,09,1, 11.9,1,1, 14.574, 10543.698, 400.831, 52836.013 24/06/22,23:26:51,16,09,1, 11.9,1,1, 14.574, 10542.899, 401.267, 52834.955 24/06/22,23:26:51,17,09,1, 11.9,1,1, 14.574, 10543.040, 399.901, 52835.858 24/06/22,23:26:51,18,09,1, 11.9,1,1, 14.574, 10543.430, 401.128, 52835.125 24/06/22,23:26:51,19,09,1, 11.9,1,1, 14.574, 10542.208, 400.578, 52834.568 24/06/22,23:26:52,00,09,1, 11.9,1,1, 14.574, 10542.206, 400.578, 52834.568 24/06/22,23:26:52,01,09,1, 11.9,1,1, 14.574, 10542.998, 399.957, 52835.874 24/06/22,23:26:52,02,09,1, 11.9,1,1, 14.574, 10543.468, 401.000, 52835.351 24/06/22,23:26:52,03,09,1, 11.9,1,1, 14.574, 10542.314, 400.629, 52834.562 24/06/22,23:26:52,04,09,1, 11.9,1,1, 14.574, 10542.922, 399.961, 52835.577 24/06/22,23:26:52,05,09,1, 11.9,1,1, 14.574, 10542.849, 401.396, 52834.637 24/06/22,23:26:52,06,09,1, 11.9,1,1, 14.574, 10542.355, 400.231, 52835.137 24/06/22,23:26:52,07,09,1, 11.9,1,1, 14.574, 10543.507, 400.613, 52835.954 24/06/22,23:26:52,08,09,1, 11.9,1,1, 14.574, 10542.918, 401.341, 52834.938 24/06/22,23:26:52,09,09,1, 11.9,1,1, 14.574, 10542.934, 399.896, 52835.875 24/06/22,23:26:52,10,09,1, 11.9,1,1, 14.574, 10543.571, 401.032, 52835.313 24/06/22,23:26:52,11,09,1, 11.9,1,1, 14.574, 10542.307, 400.638, 52834.475 24/06/22,23:26:52,12,09,1, 11.9,1,1, 14.574, 10542.937, 399.946, 52835.582 24/06/22,23:26:52,13,09,1, 11.9,1,1, 14.574, 10542.945, 401.427, 52834.818 24/06/22,23:26:52,14,09,1, 11.9,1,1, 14.574, 10542.321, 400.311, 52835.140 24/06/22,23:26:52,15,09,1, 11.9,1,1, 14.574, 10543.514, 400.687, 52836.005 24/06/22,23:26:52,16,09,1, 11.9,1,1, 14.574, 10542.958, 401.360, 52834.965 24/06/22,23:26:52,17,09,1, 11.9,1,1, 14.574, 10542.971, 399.973, 52835.848 24/06/22,23:26:52,18,09,1, 11.9,1,1, 14.574, 10543.519, 400.995, 52835.363 24/06/22,23:26:52,19,09,1, 11.9,1,1, 14.574, 10542.351, 400.722, 52834.593 24/06/22,23:26:53,00,09,1, 11.9,1,1, 14.577, 10542.347, 400.722, 52834.593 24/06/22,23:26:53,01,09,1, 11.9,1,1, 14.577, 10542.868, 400.025, 52835.854 24/06/22,23:26:53,02,09,1, 11.9,1,1, 14.577, 10543.670, 401.007, 52835.617 24/06/22,23:26:53,03,09,1, 11.9,1,1, 14.577, 10542.457, 400.763, 52834.631 24/06/22,23:26:53,04,09,1, 11.9,1,1, 14.577, 10542.884, 399.842, 52835.634 24/06/22,23:26:53,05,09,1, 11.9,1,1, 14.577, 10542.980, 401.340, 52834.738 24/06/22,23:26:53,06,09,1, 11.9,1,1, 14.577, 10542.111, 400.342, 52834.944 24/06/22,23:26:53,07,09,1, 11.9,1,1, 14.577, 10543.371, 400.559, 52835.992 24/06/22,23:26:53,08,09,1, 11.9,1,1, 14.577, 10542.927, 401.486, 52834.913 24/06/22,23:26:53,09,09,1, 11.9,1,1, 14.577, 10542.872, 400.033, 52835.901 24/06/22,23:26:53,10,09,1, 11.9,1,1, 14.577, 10543.669, 401.062, 52835.671 24/06/22,23:26:53,11,09,1, 11.9,1,1, 14.577, 10542.456, 400.815, 52834.637 24/06/22,23:26:53,12,09,1, 11.9,1,1, 14.577, 10542.938, 399.924, 52835.626 24/06/22,23:26:53,13,09,1, 11.9,1,1, 14.577, 10542.987, 401.366, 52834.680 24/06/22,23:26:53,14,09,1, 11.9,1,1, 14.577, 10542.188, 400.347, 52834.968 24/06/22,23:26:53,15,09,1, 11.9,1,1, 14.577, 10543.346, 400.505, 52835.824 24/06/22,23:26:53,16,09,1, 11.9,1,1, 14.577, 10542.941, 401.432, 52834.888 24/06/22,23:26:53,17,09,1, 11.9,1,1, 14.577, 10542.844, 399.998, 52835.818 24/06/22,23:26:53,18,09,1, 11.9,1,1, 14.577, 10543.643, 401.003, 52835.662 24/06/22,23:26:53,19,09,1, 11.9,1,1, 14.577, 10542.495, 400.862, 52834.674 24/06/22,23:26:54,00,09,1, 11.9,1,1, 14.582, 10542.489, 400.862, 52834.674 24/06/22,23:26:54,01,09,1, 11.9,1,1, 14.582, 10542.802, 400.143, 52835.784 24/06/22,23:26:54,02,09,1, 11.9,1,1, 14.582, 10543.640, 400.952, 52835.806 24/06/22,23:26:54,03,09,1, 11.9,1,1, 14.582, 10542.584, 400.974, 52834.667 24/06/22,23:26:54,04,09,1, 11.9,1,1, 14.582, 10542.942, 399.845, 52835.589 24/06/22,23:26:54,05,09,1, 11.9,1,1, 14.582, 10543.042, 401.298, 52834.766 24/06/22,23:26:54,06,09,1, 11.9,1,1, 14.582, 10542.139, 400.431, 52834.769 24/06/22,23:26:54,07,09,1, 11.9,1,1, 14.582, 10543.203, 400.369, 52835.814 24/06/22,23:26:54,08,09,1, 11.9,1,1, 14.582, 10542.876, 401.562, 52834.858 24/06/22,23:26:54,09,09,1, 11.9,1,1, 14.582, 10542.758, 400.174, 52835.811 24/06/22,23:26:54,10,09,1, 11.9,1,1, 14.582, 10543.678, 400.922, 52835.655 24/06/22,23:26:54,11,09,1, 11.9,1,1, 14.582, 10542.576, 400.991, 52834.709 24/06/22,23:26:54,12,09,1, 11.9,1,1, 14.582, 10542.943, 399.913, 52835.651 24/06/22,23:26:54,13,09,1, 11.9,1,1, 14.582, 10543.041, 401.215, 52834.741 24/06/22,23:26:54,14,09,1, 11.9,1,1, 14.582, 10542.094, 400.416, 52834.738 24/06/22,23:26:54,15,09,1, 11.9,1,1, 14.582, 10543.157, 400.373, 52835.749 24/06/22,23:26:54,16,09,1, 11.9,1,1, 14.582, 10542.894, 401.487, 52834.805 24/06/22,23:26:54,17,09,1, 11.9,1,1, 14.582, 10542.773, 400.146, 52835.741 24/06/22,23:26:54,18,09,1, 11.9,1,1, 14.582, 10543.712, 400.917, 52835.783 24/06/22,23:26:54,19,09,1, 11.9,1,1, 14.582, 10542.640, 401.038, 52834.700 24/06/22,23:26:55,00,10,1, 11.9,1,1, 14.578, 10542.639, 401.038, 52834.700 24/06/22,23:26:55,01,10,1, 11.9,1,1, 14.578, 10542.656, 400.195, 52835.731 24/06/22,23:26:55,02,10,1, 11.9,1,1, 14.578, 10543.670, 400.880, 52835.864 24/06/22,23:26:55,03,10,1, 11.9,1,1, 14.578, 10542.686, 401.114, 52834.818 24/06/22,23:26:55,04,10,1, 11.9,1,1, 14.578, 10542.902, 399.832, 52835.708 24/06/22,23:26:55,05,10,1, 11.9,1,1, 14.578, 10543.182, 401.233, 52834.909 24/06/22,23:26:55,06,10,1, 11.9,1,1, 14.578, 10542.106, 400.529, 52834.634 24/06/22,23:26:55,07,10,1, 11.9,1,1, 14.578, 10543.068, 400.340, 52835.714 24/06/22,23:26:55,08,10,1, 11.9,1,1, 14.578, 10542.808, 401.515, 52834.774 24/06/22,23:26:55,09,10,1, 11.9,1,1, 14.578, 10542.634, 400.197, 52835.688 24/06/22,23:26:55,10,10,1, 11.9,1,1, 14.578, 10543.618, 400.873, 52835.859 24/06/22,23:26:55,11,10,1, 11.9,1,1, 14.578, 10542.661, 401.100, 52834.798 24/06/22,23:26:55,12,10,1, 11.9,1,1, 14.578, 10542.920, 399.859, 52835.683 24/06/22,23:26:55,13,10,1, 11.9,1,1, 14.578, 10543.161, 401.240, 52834.885 24/06/22,23:26:55,14,10,1, 11.9,1,1, 14.578, 10542.117, 400.506, 52834.579 24/06/22,23:26:55,15,10,1, 11.9,1,1, 14.578, 10543.071, 400.281, 52835.679 24/06/22,23:26:55,16,10,1, 11.9,1,1, 14.578, 10542.817, 401.601, 52834.800 24/06/22,23:26:55,17,10,1, 11.9,1,1, 14.578, 10542.597, 400.203, 52835.611 24/06/22,23:26:55,18,10,1, 11.9,1,1, 14.578, 10543.663, 400.901, 52835.905 24/06/22,23:26:55,19,10,1, 11.9,1,1, 14.578, 10542.670, 401.158, 52834.785 24/06/22,23:26:56,00,10,1, 11.9,1,1, 14.578, 10542.665, 401.158, 52834.785 24/06/22,23:26:56,01,10,1, 11.9,1,1, 14.578, 10542.514, 400.246, 52835.512 24/06/22,23:26:56,02,10,1, 11.9,1,1, 14.578, 10543.670, 400.839, 52835.940 24/06/22,23:26:56,03,10,1, 11.9,1,1, 14.578, 10542.735, 401.249, 52834.900 24/06/22,23:26:56,04,10,1, 11.9,1,1, 14.578, 10542.957, 399.937, 52835.772 24/06/22,23:26:56,05,10,1, 11.9,1,1, 14.578, 10543.244, 401.178, 52835.021 24/06/22,23:26:56,06,10,1, 11.9,1,1, 14.578, 10542.123, 400.540, 52834.588 24/06/22,23:26:56,07,10,1, 11.9,1,1, 14.578, 10542.906, 400.182, 52835.643 24/06/22,23:26:56,08,10,1, 11.9,1,1, 14.578, 10542.770, 401.461, 52834.705 24/06/22,23:26:56,09,10,1, 11.9,1,1, 14.578, 10542.476, 400.175, 52835.400 24/06/22,23:26:56,10,10,1, 11.9,1,1, 14.578, 10543.613, 400.838, 52835.906 24/06/22,23:26:56,11,10,1, 11.9,1,1, 14.578, 10542.763, 401.308, 52834.845 24/06/22,23:26:56,12,10,1, 11.9,1,1, 14.578, 10542.963, 399.903, 52835.811 24/06/22,23:26:56,13,10,1, 11.9,1,1, 14.578, 10543.227, 401.176, 52835.030 24/06/22,23:26:56,14,10,1, 11.9,1,1, 14.578, 10542.135, 400.588, 52834.549 24/06/22,23:26:56,15,10,1, 11.9,1,1, 14.578, 10542.940, 400.199, 52835.653 24/06/22,23:26:56,16,10,1, 11.9,1,1, 14.578, 10542.769, 401.574, 52834.741 24/06/22,23:26:56,17,10,1, 11.9,1,1, 14.578, 10542.437, 400.283, 52835.454 24/06/22,23:26:56,18,10,1, 11.9,1,1, 14.578, 10543.619, 400.879, 52835.983 24/06/22,23:26:56,19,10,1, 11.9,1,1, 14.578, 10542.782, 401.285, 52834.862 24/06/22,23:26:57,00,10,1, 11.9,1,1, 14.577, 10542.781, 401.285, 52834.862 24/06/22,23:26:57,01,10,1, 11.9,1,1, 14.577, 10542.372, 400.373, 52835.403 24/06/22,23:26:57,02,10,1, 11.9,1,1, 14.577, 10543.568, 400.875, 52836.051 24/06/22,23:26:57,03,10,1, 11.9,1,1, 14.577, 10542.737, 401.408, 52834.818 24/06/22,23:26:57,04,10,1, 11.9,1,1, 14.577, 10542.865, 399.945, 52835.784 24/06/22,23:26:57,05,10,1, 11.9,1,1, 14.577, 10543.353, 401.150, 52835.207 24/06/22,23:26:57,06,10,1, 11.9,1,1, 14.577, 10542.155, 400.686, 52834.518 24/06/22,23:26:57,07,10,1, 11.9,1,1, 14.577, 10542.850, 400.148, 52835.967 24/06/22,23:26:57,08,10,1, 11.9,1,1, 14.577, 10542.937, 401.714, 52835.875 24/06/22,23:26:57,09,10,1, 11.9,1,1, 14.577, 10542.450, 400.349, 52835.408 24/06/22,23:26:57,10,10,1, 11.9,1,1, 14.577, 10543.100, 400.835, 52836.267 24/06/22,23:26:57,11,10,1, 11.9,1,1, 14.577, 10543.148, 401.536, 52835.966 24/06/22,23:26:57,12,10,1, 11.9,1,1, 14.577, 10542.579, 399.962, 52835.425 24/06/22,23:26:57,13,10,1, 11.9,1,1, 14.577, 10543.287, 401.434, 52836.387 24/06/22,23:26:57,14,10,1, 11.9,1,1, 14.577, 10542.597, 400.774, 52835.188 24/06/22,23:26:57,15,10,1, 11.9,1,1, 14.577, 10542.511, 400.091, 52835.550 24/06/22,23:26:57,16,10,1, 11.9,1,1, 14.577, 10543.084, 401.735, 52836.190 24/06/22,23:26:57,17,10,1, 11.9,1,1, 14.577, 10542.495, 400.283, 52835.253 24/06/22,23:26:57,18,10,1, 11.9,1,1, 14.577, 10543.115, 400.909, 52836.428 24/06/22,23:26:57,19,10,1, 11.9,1,1, 14.577, 10543.197, 401.554, 52835.971 24/06/22,23:26:58,00,11,1, 12.0,1,1, 14.582, 10543.190, 401.554, 52835.971 24/06/22,23:26:58,01,11,1, 12.0,1,1, 14.582, 10542.432, 400.314, 52835.083 24/06/22,23:26:58,02,11,1, 12.0,1,1, 14.582, 10542.991, 400.810, 52836.279 24/06/22,23:26:58,03,11,1, 12.0,1,1, 14.582, 10543.215, 401.631, 52836.057 24/06/22,23:26:58,04,11,1, 12.0,1,1, 14.582, 10542.636, 399.977, 52835.346 24/06/22,23:26:58,05,11,1, 12.0,1,1, 14.582, 10543.287, 401.397, 52836.458 24/06/22,23:26:58,06,11,1, 12.0,1,1, 14.582, 10542.725, 400.948, 52835.285 24/06/22,23:26:58,07,11,1, 12.0,1,1, 14.582, 10542.503, 400.055, 52835.466 24/06/22,23:26:58,08,11,1, 12.0,1,1, 14.582, 10543.134, 401.792, 52836.187 24/06/22,23:26:58,09,11,1, 12.0,1,1, 14.582, 10542.422, 400.325, 52835.035 24/06/22,23:26:58,10,11,1, 12.0,1,1, 14.582, 10543.006, 400.743, 52836.300 24/06/22,23:26:58,11,11,1, 12.0,1,1, 14.582, 10543.226, 401.660, 52836.131 24/06/22,23:26:58,12,11,1, 12.0,1,1, 14.582, 10542.555, 399.977, 52835.415 24/06/22,23:26:58,13,11,1, 12.0,1,1, 14.582, 10543.243, 401.288, 52836.389 24/06/22,23:26:58,14,11,1, 12.0,1,1, 14.582, 10542.742, 400.850, 52835.412 24/06/22,23:26:58,15,11,1, 12.0,1,1, 14.582, 10542.478, 400.067, 52835.434 24/06/22,23:26:58,16,11,1, 12.0,1,1, 14.582, 10543.127, 401.655, 52836.212 24/06/22,23:26:58,17,11,1, 12.0,1,1, 14.582, 10542.466, 400.359, 52835.168 24/06/22,23:26:58,18,11,1, 12.0,1,1, 14.582, 10543.007, 400.824, 52836.329 24/06/22,23:26:58,19,11,1, 12.0,1,1, 14.582, 10543.187, 401.616, 52836.059 24/06/22,23:26:59,00,10,1, 11.9,1,1, 14.580, 10543.182, 401.616, 52836.059 24/06/22,23:26:59,01,10,1, 11.9,1,1, 14.580, 10542.401, 400.370, 52835.109 24/06/22,23:26:59,02,10,1, 11.9,1,1, 14.580, 10542.886, 400.726, 52836.168 24/06/22,23:26:59,03,10,1, 11.9,1,1, 14.580, 10543.231, 401.734, 52836.127 24/06/22,23:26:59,04,10,1, 11.9,1,1, 14.580, 10542.573, 400.068, 52835.376 24/06/22,23:26:59,05,10,1, 11.9,1,1, 14.580, 10543.282, 401.376, 52836.460 24/06/22,23:26:59,06,10,1, 11.9,1,1, 14.580, 10542.796, 401.000, 52835.377 24/06/22,23:26:59,07,10,1, 11.9,1,1, 14.580, 10542.418, 400.064, 52835.507 24/06/22,23:26:59,08,10,1, 11.9,1,1, 14.580, 10543.079, 401.723, 52836.232 24/06/22,23:26:59,09,10,1, 11.9,1,1, 14.580, 10542.435, 400.371, 52835.088 24/06/22,23:26:59,10,10,1, 11.9,1,1, 14.580, 10542.915, 400.728, 52836.161 24/06/22,23:26:59,11,10,1, 11.9,1,1, 14.580, 10543.199, 401.682, 52836.063 24/06/22,23:26:59,12,10,1, 11.9,1,1, 14.580, 10542.584, 400.091, 52835.393 24/06/22,23:26:59,13,10,1, 11.9,1,1, 14.580, 10543.239, 401.353, 52836.470 24/06/22,23:26:59,14,10,1, 11.9,1,1, 14.580, 10542.795, 401.007, 52835.420 24/06/22,23:26:59,15,10,1, 11.9,1,1, 14.580, 10542.482, 399.972, 52835.464 24/06/22,23:26:59,16,10,1, 11.9,1,1, 14.580, 10543.090, 401.701, 52836.220 24/06/22,23:26:59,17,10,1, 11.9,1,1, 14.580, 10542.398, 400.398, 52835.005 24/06/22,23:26:59,18,10,1, 11.9,1,1, 14.580, 10542.909, 400.673, 52836.171 24/06/22,23:26:59,19,10,1, 11.9,1,1, 14.580, 10543.210, 401.730, 52836.059 24/06/22,23:27:00,00,10,1, 11.9,1,1, 14.573, 10543.207, 401.730, 52836.059 24/06/22,23:27:00,01,10,1, 11.9,1,1, 14.573, 10542.380, 400.498, 52835.097 24/06/22,23:27:00,02,10,1, 11.9,1,1, 14.573, 10542.826, 400.588, 52836.056 24/06/22,23:27:00,03,10,1, 11.9,1,1, 14.573, 10543.224, 401.766, 52836.104 24/06/22,23:27:00,04,10,1, 11.9,1,1, 14.573, 10542.529, 400.070, 52835.372 24/06/22,23:27:00,05,10,1, 11.9,1,1, 14.573, 10543.263, 401.334, 52836.521 24/06/22,23:27:00,06,10,1, 11.9,1,1, 14.573, 10542.821, 401.080, 52835.356 24/06/22,23:27:00,07,10,1, 11.9,1,1, 14.573, 10542.481, 400.033, 52834.946 24/06/22,23:27:00,08,10,1, 11.9,1,1, 14.573, 10543.015, 401.518, 52835.107 24/06/22,23:27:00,09,10,1, 11.9,1,1, 14.573, 10542.163, 400.423, 52834.793 24/06/22,23:27:00,10,10,1, 11.9,1,1, 14.573, 10543.208, 400.623, 52835.883 24/06/22,23:27:00,11,10,1, 11.9,1,1, 14.573, 10542.854, 401.584, 52834.826 24/06/22,23:27:00,12,10,1, 11.9,1,1, 14.573, 10542.789, 400.171, 52835.765 24/06/22,23:27:00,13,10,1, 11.9,1,1, 14.573, 10543.513, 401.109, 52835.580 24/06/22,23:27:00,14,10,1, 11.9,1,1, 14.573, 10542.315, 400.955, 52834.519 24/06/22,23:27:00,15,10,1, 11.9,1,1, 14.573, 10542.793, 400.050, 52835.519 24/06/22,23:27:00,16,10,1, 11.9,1,1, 14.573, 10542.818, 401.434, 52834.522 24/06/22,23:27:00,17,10,1, 11.9,1,1, 14.573, 10542.031, 400.555, 52834.851 24/06/22,23:27:00,18,10,1, 11.9,1,1, 14.573, 10543.236, 400.614, 52835.864 24/06/22,23:27:00,19,10,1, 11.9,1,1, 14.573, 10542.820, 401.588, 52834.812 24/06/22,23:27:01,00,10,1, 11.9,1,1, 14.574, 10542.815, 401.588, 52834.812 24/06/22,23:27:01,01,10,1, 11.9,1,1, 14.574, 10541.874, 400.515, 52834.899 24/06/22,23:27:01,02,10,1, 11.9,1,1, 14.574, 10543.455, 400.640, 52836.059 24/06/22,23:27:01,03,10,1, 11.9,1,1, 14.574, 10542.551, 401.533, 52834.349 24/06/22,23:27:01,04,10,1, 11.9,1,1, 14.574, 10542.775, 400.225, 52836.240 24/06/22,23:27:01,05,10,1, 11.9,1,1, 14.574, 10543.723, 401.018, 52835.379 24/06/22,23:27:01,06,10,1, 11.9,1,1, 14.574, 10542.117, 401.044, 52834.385 24/06/22,23:27:01,07,10,1, 11.9,1,1, 14.574, 10543.004, 400.090, 52836.082 24/06/22,23:27:01,08,10,1, 11.9,1,1, 14.574, 10542.810, 401.425, 52834.145 24/06/22,23:27:01,09,10,1, 11.9,1,1, 14.574, 10541.906, 400.591, 52835.129 24/06/22,23:27:01,10,10,1, 11.9,1,1, 14.574, 10543.498, 400.593, 52836.121 24/06/22,23:27:01,11,10,1, 11.9,1,1, 14.574, 10542.563, 401.599, 52834.367 24/06/22,23:27:01,12,10,1, 11.9,1,1, 14.574, 10542.761, 400.263, 52836.235 24/06/22,23:27:01,13,10,1, 11.9,1,1, 14.574, 10543.729, 401.037, 52835.394 24/06/22,23:27:01,14,10,1, 11.9,1,1, 14.574, 10542.148, 400.994, 52834.448 24/06/22,23:27:01,15,10,1, 11.9,1,1, 14.574, 10543.075, 400.112, 52836.155 24/06/22,23:27:01,16,10,1, 11.9,1,1, 14.574, 10542.800, 401.289, 52834.109 24/06/22,23:27:01,17,10,1, 11.9,1,1, 14.574, 10541.906, 400.572, 52835.005 24/06/22,23:27:01,18,10,1, 11.9,1,1, 14.574, 10543.494, 400.668, 52836.109 24/06/22,23:27:01,19,10,1, 11.9,1,1, 14.574, 10542.540, 401.589, 52834.354 24/06/22,23:27:02,00,11,1, 11.9,1,1, 14.578, 10542.539, 401.589, 52834.354 24/06/22,23:27:02,01,11,1, 11.9,1,1, 14.578, 10542.086, 400.645, 52835.274 24/06/22,23:27:02,02,11,1, 11.9,1,1, 14.578, 10543.221, 400.499, 52835.509 24/06/22,23:27:02,03,11,1, 11.9,1,1, 14.578, 10542.495, 401.667, 52834.674 24/06/22,23:27:02,04,11,1, 11.9,1,1, 14.578, 10542.928, 400.265, 52836.256 24/06/22,23:27:02,05,11,1, 11.9,1,1, 14.578, 10543.458, 401.016, 52835.223 24/06/22,23:27:02,06,11,1, 11.9,1,1, 14.578, 10542.367, 401.208, 52834.995 24/06/22,23:27:02,07,11,1, 11.9,1,1, 14.578, 10543.107, 400.016, 52835.744 24/06/22,23:27:02,08,11,1, 11.9,1,1, 14.578, 10542.619, 401.323, 52834.155 24/06/22,23:27:02,09,11,1, 11.9,1,1, 14.578, 10542.122, 400.635, 52835.334 24/06/22,23:27:02,10,11,1, 11.9,1,1, 14.578, 10543.198, 400.441, 52835.462 24/06/22,23:27:02,11,11,1, 11.9,1,1, 14.578, 10542.533, 401.569, 52834.693 24/06/22,23:27:02,12,11,1, 11.9,1,1, 14.578, 10542.954, 400.335, 52836.291 24/06/22,23:27:02,13,11,1, 11.9,1,1, 14.578, 10543.469, 400.954, 52835.143 24/06/22,23:27:02,14,11,1, 11.9,1,1, 14.578, 10542.349, 401.132, 52834.932 24/06/22,23:27:02,15,11,1, 11.9,1,1, 14.578, 10543.095, 400.041, 52835.749 24/06/22,23:27:02,16,11,1, 11.9,1,1, 14.578, 10542.698, 401.371, 52834.306 24/06/22,23:27:02,17,11,1, 11.9,1,1, 14.578, 10542.116, 400.694, 52835.252 24/06/22,23:27:02,18,11,1, 11.9,1,1, 14.578, 10543.249, 400.481, 52835.446 24/06/22,23:27:02,19,11,1, 11.9,1,1, 14.578, 10542.461, 401.649, 52834.668 24/06/22,23:27:03,00,11,1, 11.8,1,1, 14.578, 10542.456, 401.649, 52834.668 24/06/22,23:27:03,01,11,1, 11.8,1,1, 14.578, 10542.050, 400.649, 52835.188 24/06/22,23:27:03,02,11,1, 11.8,1,1, 14.578, 10543.221, 400.437, 52835.510 24/06/22,23:27:03,03,11,1, 11.8,1,1, 14.578, 10542.475, 401.672, 52834.590 24/06/22,23:27:03,04,11,1, 11.8,1,1, 14.578, 10542.877, 400.347, 52836.290 24/06/22,23:27:03,05,11,1, 11.8,1,1, 14.578, 10543.506, 400.988, 52835.276 24/06/22,23:27:03,06,11,1, 11.8,1,1, 14.578, 10542.436, 401.212, 52834.992 24/06/22,23:27:03,07,11,1, 11.8,1,1, 14.578, 10543.069, 399.980, 52835.849 24/06/22,23:27:03,08,11,1, 11.8,1,1, 14.578, 10542.704, 401.280, 52834.303 24/06/22,23:27:03,09,11,1, 11.8,1,1, 14.578, 10542.083, 400.715, 52835.206 24/06/22,23:27:03,10,11,1, 11.8,1,1, 14.578, 10543.184, 400.427, 52835.485 24/06/22,23:27:03,11,11,1, 11.8,1,1, 14.578, 10542.492, 401.610, 52834.568 24/06/22,23:27:03,12,11,1, 11.8,1,1, 14.578, 10542.810, 400.370, 52836.173 24/06/22,23:27:03,13,11,1, 11.8,1,1, 14.578, 10543.532, 400.993, 52835.259 24/06/22,23:27:03,14,11,1, 11.8,1,1, 14.578, 10542.349, 401.165, 52834.972 24/06/22,23:27:03,15,11,1, 11.8,1,1, 14.578, 10543.079, 399.981, 52835.779 24/06/22,23:27:03,16,11,1, 11.8,1,1, 14.578, 10542.720, 401.287, 52834.249 24/06/22,23:27:03,17,11,1, 11.8,1,1, 14.578, 10542.022, 400.647, 52835.114 24/06/22,23:27:03,18,11,1, 11.8,1,1, 14.578, 10543.152, 400.403, 52835.474 24/06/22,23:27:03,19,11,1, 11.8,1,1, 14.578, 10542.475, 401.666, 52834.652 24/06/22,23:27:04,00,10,1, 12.0,1,1, 14.576, 10542.473, 401.666, 52834.652 24/06/22,23:27:04,01,10,1, 12.0,1,1, 14.576, 10542.060, 400.737, 52835.112 24/06/22,23:27:04,02,10,1, 12.0,1,1, 14.576, 10543.092, 400.405, 52835.502 24/06/22,23:27:04,03,10,1, 12.0,1,1, 14.576, 10542.444, 401.625, 52834.577 24/06/22,23:27:04,04,10,1, 12.0,1,1, 14.576, 10542.764, 400.404, 52836.086 24/06/22,23:27:04,05,10,1, 12.0,1,1, 14.576, 10543.464, 400.902, 52835.236 24/06/22,23:27:04,06,10,1, 12.0,1,1, 14.576, 10542.429, 401.286, 52834.968 24/06/22,23:27:04,07,10,1, 12.0,1,1, 14.576, 10543.048, 400.026, 52835.958 24/06/22,23:27:04,08,10,1, 12.0,1,1, 14.576, 10542.789, 401.252, 52834.347 24/06/22,23:27:04,09,10,1, 12.0,1,1, 14.576, 10542.032, 400.710, 52835.063 24/06/22,23:27:04,10,10,1, 12.0,1,1, 14.576, 10543.078, 400.345, 52835.487 24/06/22,23:27:04,11,10,1, 12.0,1,1, 14.576, 10542.476, 401.682, 52834.562 24/06/22,23:27:04,12,10,1, 12.0,1,1, 14.576, 10542.733, 400.468, 52836.127 24/06/22,23:27:04,13,10,1, 12.0,1,1, 14.576, 10543.504, 400.998, 52835.383 24/06/22,23:27:04,14,10,1, 12.0,1,1, 14.576, 10542.480, 401.310, 52834.966 24/06/22,23:27:04,15,10,1, 12.0,1,1, 14.576, 10543.110, 400.001, 52835.888 24/06/22,23:27:04,16,10,1, 12.0,1,1, 14.576, 10542.784, 401.286, 52834.436 24/06/22,23:27:04,17,10,1, 12.0,1,1, 14.576, 10542.012, 400.707, 52835.059 24/06/22,23:27:04,18,10,1, 12.0,1,1, 14.576, 10543.089, 400.289, 52835.463 24/06/22,23:27:04,19,10,1, 12.0,1,1, 14.576, 10542.433, 401.610, 52834.536 24/06/22,23:27:05,00,10,1, 11.9,1,1, 14.579, 10542.431, 401.610, 52834.536 24/06/22,23:27:05,01,10,1, 11.9,1,1, 14.579, 10541.774, 400.660, 52834.564 24/06/22,23:27:05,02,10,1, 11.9,1,1, 14.579, 10543.179, 400.394, 52835.993 24/06/22,23:27:05,03,10,1, 11.9,1,1, 14.579, 10542.573, 401.637, 52834.235 24/06/22,23:27:05,04,10,1, 11.9,1,1, 14.579, 10542.421, 400.459, 52835.974 24/06/22,23:27:05,05,10,1, 11.9,1,1, 14.579, 10543.780, 400.987, 52835.850 24/06/22,23:27:05,06,10,1, 11.9,1,1, 14.579, 10542.332, 401.266, 52834.413 24/06/22,23:27:05,07,10,1, 11.9,1,1, 14.579, 10543.028, 400.117, 52836.279 24/06/22,23:27:05,08,10,1, 11.9,1,1, 14.579, 10543.171, 401.219, 52834.532 24/06/22,23:27:05,09,10,1, 11.9,1,1, 14.579, 10541.728, 400.661, 52834.558 24/06/22,23:27:05,10,10,1, 11.9,1,1, 14.579, 10543.192, 400.382, 52835.929 24/06/22,23:27:05,11,10,1, 11.9,1,1, 14.579, 10542.544, 401.526, 52834.134 24/06/22,23:27:05,12,10,1, 11.9,1,1, 14.579, 10542.414, 400.390, 52835.880 24/06/22,23:27:05,13,10,1, 11.9,1,1, 14.579, 10543.780, 400.930, 52835.879 24/06/22,23:27:05,14,10,1, 11.9,1,1, 14.579, 10542.375, 401.260, 52834.451 24/06/22,23:27:05,15,10,1, 11.9,1,1, 14.579, 10543.032, 400.090, 52836.317 24/06/22,23:27:05,16,10,1, 11.9,1,1, 14.579, 10543.192, 401.291, 52834.523 24/06/22,23:27:05,17,10,1, 11.9,1,1, 14.579, 10541.775, 400.698, 52834.557 24/06/22,23:27:05,18,10,1, 11.9,1,1, 14.579, 10543.180, 400.420, 52836.025 24/06/22,23:27:05,19,10,1, 11.9,1,1, 14.579, 10542.534, 401.623, 52834.113 24/06/22,23:27:06,00,10,1, 11.9,1,1, 14.574, 10542.531, 401.623, 52834.113 24/06/22,23:27:06,01,10,1, 11.9,1,1, 14.574, 10541.799, 400.738, 52834.497 24/06/22,23:27:06,02,10,1, 11.9,1,1, 14.574, 10543.180, 400.307, 52835.988 24/06/22,23:27:06,03,10,1, 11.9,1,1, 14.574, 10542.552, 401.531, 52833.962 24/06/22,23:27:06,04,10,1, 11.9,1,1, 14.574, 10542.378, 400.352, 52835.305 24/06/22,23:27:06,05,10,1, 11.9,1,1, 14.574, 10543.557, 400.951, 52835.901 24/06/22,23:27:06,06,10,1, 11.9,1,1, 14.574, 10542.688, 401.391, 52834.791 24/06/22,23:27:06,07,10,1, 11.9,1,1, 14.574, 10542.830, 400.012, 52835.704 24/06/22,23:27:06,08,10,1, 11.9,1,1, 14.574, 10543.227, 401.266, 52835.011 24/06/22,23:27:06,09,10,1, 11.9,1,1, 14.574, 10542.027, 400.819, 52834.502 24/06/22,23:27:06,10,10,1, 11.9,1,1, 14.574, 10542.838, 400.278, 52835.555 24/06/22,23:27:06,11,10,1, 11.9,1,1, 14.574, 10542.704, 401.614, 52834.544 24/06/22,23:27:06,12,10,1, 11.9,1,1, 14.574, 10542.335, 400.371, 52835.339 24/06/22,23:27:06,13,10,1, 11.9,1,1, 14.574, 10543.497, 400.875, 52835.886 24/06/22,23:27:06,14,10,1, 11.9,1,1, 14.574, 10542.715, 401.423, 52834.799 24/06/22,23:27:06,15,10,1, 11.9,1,1, 14.574, 10542.861, 399.972, 52835.724 24/06/22,23:27:06,16,10,1, 11.9,1,1, 14.574, 10543.228, 401.221, 52834.957 24/06/22,23:27:06,17,10,1, 11.9,1,1, 14.574, 10541.992, 400.727, 52834.482 24/06/22,23:27:06,18,10,1, 11.9,1,1, 14.574, 10542.862, 400.240, 52835.608 24/06/22,23:27:06,19,10,1, 11.9,1,1, 14.574, 10542.737, 401.666, 52834.604 24/06/22,23:27:07,00,10,1, 11.9,1,1, 14.576, 10542.731, 401.666, 52834.604 24/06/22,23:27:07,01,10,1, 11.9,1,1, 14.576, 10542.126, 400.873, 52834.532 24/06/22,23:27:07,02,10,1, 11.9,1,1, 14.576, 10542.764, 400.152, 52835.506 24/06/22,23:27:07,03,10,1, 11.9,1,1, 14.576, 10542.696, 401.615, 52834.537 24/06/22,23:27:07,04,10,1, 11.9,1,1, 14.576, 10542.173, 400.376, 52835.150 24/06/22,23:27:07,05,10,1, 11.9,1,1, 14.576, 10543.355, 400.823, 52835.951 24/06/22,23:27:07,06,10,1, 11.9,1,1, 14.576, 10542.714, 401.474, 52834.833 24/06/22,23:27:07,07,10,1, 11.9,1,1, 14.576, 10542.815, 400.082, 52835.821 24/06/22,23:27:07,08,10,1, 11.9,1,1, 14.576, 10543.365, 401.172, 52835.195 24/06/22,23:27:07,09,10,1, 11.9,1,1, 14.576, 10542.113, 400.791, 52834.477 24/06/22,23:27:07,10,10,1, 11.9,1,1, 14.576, 10542.799, 400.159, 52835.601 24/06/22,23:27:07,11,10,1, 11.9,1,1, 14.576, 10542.788, 401.636, 52834.632 24/06/22,23:27:07,12,10,1, 11.9,1,1, 14.576, 10542.176, 400.423, 52835.185 24/06/22,23:27:07,13,10,1, 11.9,1,1, 14.576, 10543.456, 400.826, 52835.953 24/06/22,23:27:07,14,10,1, 11.9,1,1, 14.576, 10542.711, 401.550, 52834.919 24/06/22,23:27:07,15,10,1, 11.9,1,1, 14.576, 10542.872, 400.119, 52835.815 24/06/22,23:27:07,16,10,1, 11.9,1,1, 14.576, 10543.372, 401.236, 52835.235 24/06/22,23:27:07,17,10,1, 11.9,1,1, 14.576, 10542.130, 400.789, 52834.462 24/06/22,23:27:07,18,10,1, 11.9,1,1, 14.576, 10542.781, 400.104, 52835.525 24/06/22,23:27:07,19,10,1, 11.9,1,1, 14.576, 10542.703, 401.554, 52834.531 24/06/22,23:27:08,00,10,1, 11.9,1,1, 14.576, 10542.698, 401.554, 52834.531 24/06/22,23:27:08,01,10,1, 11.9,1,1, 14.576, 10542.247, 400.934, 52834.475 24/06/22,23:27:08,02,10,1, 11.9,1,1, 14.576, 10542.762, 400.099, 52835.573 24/06/22,23:27:08,03,10,1, 11.9,1,1, 14.576, 10542.788, 401.542, 52834.572 24/06/22,23:27:08,04,10,1, 11.9,1,1, 14.576, 10542.052, 400.528, 52834.988 24/06/22,23:27:08,05,10,1, 11.9,1,1, 14.576, 10543.297, 400.760, 52835.855 24/06/22,23:27:08,06,10,1, 11.9,1,1, 14.576, 10542.810, 401.604, 52834.867 24/06/22,23:27:08,07,10,1, 11.9,1,1, 14.576, 10542.748, 400.185, 52835.792 24/06/22,23:27:08,08,10,1, 11.9,1,1, 14.576, 10543.437, 401.242, 52835.447 24/06/22,23:27:08,09,10,1, 11.9,1,1, 14.576, 10542.238, 400.950, 52834.466 24/06/22,23:27:08,10,10,1, 11.9,1,1, 14.576, 10542.788, 400.105, 52835.578 24/06/22,23:27:08,11,10,1, 11.9,1,1, 14.576, 10542.788, 401.543, 52834.544 24/06/22,23:27:08,12,10,1, 11.9,1,1, 14.576, 10542.085, 400.526, 52834.980 24/06/22,23:27:08,13,10,1, 11.9,1,1, 14.576, 10543.325, 400.707, 52835.877 24/06/22,23:27:08,14,10,1, 11.9,1,1, 14.576, 10542.815, 401.649, 52834.892 24/06/22,23:27:08,15,10,1, 11.9,1,1, 14.576, 10542.777, 400.123, 52835.813 24/06/22,23:27:08,16,10,1, 11.9,1,1, 14.576, 10543.415, 401.223, 52835.312 24/06/22,23:27:08,17,10,1, 11.9,1,1, 14.576, 10542.259, 401.019, 52834.529 24/06/22,23:27:08,18,10,1, 11.9,1,1, 14.576, 10542.814, 400.093, 52835.626 24/06/22,23:27:08,19,10,1, 11.9,1,1, 14.576, 10542.771, 401.565, 52834.571 24/06/22,23:27:09,00,10,1, 11.9,1,1, 14.574, 10542.765, 401.565, 52834.571 24/06/22,23:27:09,01,10,1, 11.9,1,1, 14.574, 10542.333, 400.991, 52834.498 24/06/22,23:27:09,02,10,1, 11.9,1,1, 14.574, 10542.756, 400.050, 52835.553 24/06/22,23:27:09,03,10,1, 11.9,1,1, 14.574, 10542.799, 401.474, 52834.576 24/06/22,23:27:09,04,10,1, 11.9,1,1, 14.574, 10541.971, 400.541, 52834.806 24/06/22,23:27:09,05,10,1, 11.9,1,1, 14.574, 10543.200, 400.638, 52835.897 24/06/22,23:27:09,06,10,1, 11.9,1,1, 14.574, 10542.750, 401.707, 52834.847 24/06/22,23:27:09,07,10,1, 11.9,1,1, 14.574, 10542.728, 400.224, 52835.858 24/06/22,23:27:09,08,10,1, 11.9,1,1, 14.574, 10543.539, 401.157, 52835.515 24/06/22,23:27:09,09,10,1, 11.9,1,1, 14.574, 10542.393, 401.035, 52834.546 24/06/22,23:27:09,10,10,1, 11.9,1,1, 14.574, 10542.791, 400.083, 52835.696 24/06/22,23:27:09,11,10,1, 11.9,1,1, 14.574, 10542.774, 401.470, 52834.608 24/06/22,23:27:09,12,10,1, 11.9,1,1, 14.574, 10541.976, 400.557, 52834.757 24/06/22,23:27:09,13,10,1, 11.9,1,1, 14.574, 10543.160, 400.624, 52835.822 24/06/22,23:27:09,14,10,1, 11.9,1,1, 14.574, 10542.822, 401.670, 52834.836 24/06/22,23:27:09,15,10,1, 11.9,1,1, 14.574, 10542.653, 400.150, 52835.707 24/06/22,23:27:09,16,10,1, 11.9,1,1, 14.574, 10543.488, 401.164, 52835.618 24/06/22,23:27:09,17,10,1, 11.9,1,1, 14.574, 10542.365, 401.129, 52834.570 24/06/22,23:27:09,18,10,1, 11.9,1,1, 14.574, 10542.754, 400.043, 52835.510 24/06/22,23:27:09,19,10,1, 11.9,1,1, 14.574, 10542.791, 401.462, 52834.601 24/06/22,23:27:10,00,10,1, 11.8,1,1, 14.573, 10542.790, 401.462, 52834.601 24/06/22,23:27:10,01,10,1, 11.8,1,1, 14.573, 10542.486, 401.136, 52834.594 24/06/22,23:27:10,02,10,1, 11.8,1,1, 14.573, 10542.828, 400.004, 52835.635 24/06/22,23:27:10,03,10,1, 11.8,1,1, 14.573, 10542.925, 401.438, 52834.661 24/06/22,23:27:10,04,10,1, 11.8,1,1, 14.573, 10541.982, 400.597, 52834.640 24/06/22,23:27:10,05,10,1, 11.8,1,1, 14.573, 10543.105, 400.539, 52835.719 24/06/22,23:27:10,06,10,1, 11.8,1,1, 14.573, 10542.757, 401.671, 52834.783 24/06/22,23:27:10,07,10,1, 11.8,1,1, 14.573, 10542.673, 400.255, 52835.692 24/06/22,23:27:10,08,10,1, 11.8,1,1, 14.573, 10543.563, 401.137, 52835.735 24/06/22,23:27:10,09,10,1, 11.8,1,1, 14.573, 10542.482, 401.159, 52834.575 24/06/22,23:27:10,10,10,1, 11.8,1,1, 14.573, 10542.835, 400.052, 52835.662 24/06/22,23:27:10,11,10,1, 11.8,1,1, 14.573, 10542.946, 401.418, 52834.657 24/06/22,23:27:10,12,10,1, 11.8,1,1, 14.573, 10542.000, 400.637, 52834.756 24/06/22,23:27:10,13,10,1, 11.8,1,1, 14.573, 10543.090, 400.520, 52835.743 24/06/22,23:27:10,14,10,1, 11.8,1,1, 14.573, 10542.731, 401.667, 52834.757 24/06/22,23:27:10,15,10,1, 11.8,1,1, 14.573, 10542.641, 400.258, 52835.656 24/06/22,23:27:10,16,10,1, 11.8,1,1, 14.573, 10543.582, 401.108, 52835.615 24/06/22,23:27:10,17,10,1, 11.8,1,1, 14.573, 10542.473, 401.104, 52834.640 24/06/22,23:27:10,18,10,1, 11.8,1,1, 14.573, 10542.778, 399.918, 52835.611 24/06/22,23:27:10,19,10,1, 11.8,1,1, 14.573, 10542.907, 401.439, 52834.658 24/06/22,23:27:11,00,10,1, 11.9,1,1, 14.570, 10542.907, 401.439, 52834.658 24/06/22,23:27:11,01,10,1, 11.9,1,1, 14.570, 10542.564, 401.212, 52834.651 24/06/22,23:27:11,02,10,1, 11.9,1,1, 14.570, 10542.834, 400.050, 52835.668 24/06/22,23:27:11,03,10,1, 11.9,1,1, 14.570, 10543.003, 401.369, 52834.678 24/06/22,23:27:11,04,10,1, 11.9,1,1, 14.570, 10541.965, 400.626, 52834.549 24/06/22,23:27:11,05,10,1, 11.9,1,1, 14.570, 10543.005, 400.413, 52835.669 24/06/22,23:27:11,06,10,1, 11.9,1,1, 14.570, 10542.706, 401.651, 52834.628 24/06/22,23:27:11,07,10,1, 11.9,1,1, 14.570, 10542.542, 400.239, 52835.534 24/06/22,23:27:11,08,10,1, 11.9,1,1, 14.570, 10543.541, 401.003, 52835.618 24/06/22,23:27:11,09,10,1, 11.9,1,1, 14.570, 10542.567, 401.214, 52834.605 24/06/22,23:27:11,10,10,1, 11.9,1,1, 14.570, 10542.841, 400.005, 52835.633 24/06/22,23:27:11,11,10,1, 11.9,1,1, 14.570, 10543.015, 401.372, 52834.729 24/06/22,23:27:11,12,10,1, 11.9,1,1, 14.570, 10542.012, 400.660, 52834.650 24/06/22,23:27:11,13,10,1, 11.9,1,1, 14.570, 10543.035, 400.441, 52835.682 24/06/22,23:27:11,14,10,1, 11.9,1,1, 14.570, 10542.772, 401.704, 52834.746 24/06/22,23:27:11,15,10,1, 11.9,1,1, 14.570, 10542.555, 400.310, 52835.529 24/06/22,23:27:11,16,10,1, 11.9,1,1, 14.570, 10543.622, 401.047, 52835.746 24/06/22,23:27:11,17,10,1, 11.9,1,1, 14.570, 10542.608, 401.213, 52834.619 24/06/22,23:27:11,18,10,1, 11.9,1,1, 14.570, 10542.802, 400.016, 52835.613 24/06/22,23:27:11,19,10,1, 11.9,1,1, 14.570, 10543.052, 401.295, 52834.709 24/06/22,23:27:12,00,10,1, 11.9,1,1, 14.569, 10543.048, 401.295, 52834.709 24/06/22,23:27:12,01,10,1, 11.9,1,1, 14.569, 10542.148, 401.267, 52833.981 24/06/22,23:27:12,02,10,1, 11.9,1,1, 14.569, 10543.223, 400.121, 52836.659 24/06/22,23:27:12,03,10,1, 11.9,1,1, 14.569, 10543.155, 401.259, 52834.054 24/06/22,23:27:12,04,10,1, 11.9,1,1, 14.569, 10541.608, 400.708, 52834.594 24/06/22,23:27:12,05,10,1, 11.9,1,1, 14.569, 10543.528, 400.438, 52836.245 24/06/22,23:27:12,06,10,1, 11.9,1,1, 14.569, 10542.454, 401.568, 52833.622 24/06/22,23:27:12,07,10,1, 11.9,1,1, 14.569, 10542.420, 400.511, 52836.266 24/06/22,23:27:12,08,10,1, 11.9,1,1, 14.569, 10544.025, 400.894, 52835.714 24/06/22,23:27:12,09,10,1, 11.9,1,1, 14.569, 10542.052, 401.213, 52833.987 24/06/22,23:27:12,10,10,1, 11.9,1,1, 14.569, 10543.258, 400.088, 52836.714 24/06/22,23:27:12,11,10,1, 11.9,1,1, 14.569, 10543.146, 401.132, 52834.077 24/06/22,23:27:12,12,10,1, 11.9,1,1, 14.569, 10541.612, 400.705, 52834.568 24/06/22,23:27:12,13,10,1, 11.9,1,1, 14.569, 10543.481, 400.449, 52836.239 24/06/22,23:27:12,14,10,1, 11.9,1,1, 14.569, 10542.474, 401.516, 52833.658 24/06/22,23:27:12,15,10,1, 11.9,1,1, 14.569, 10542.405, 400.485, 52836.234 24/06/22,23:27:12,16,10,1, 11.9,1,1, 14.569, 10544.010, 400.962, 52835.746 24/06/22,23:27:12,17,10,1, 11.9,1,1, 14.569, 10542.148, 401.328, 52834.089 24/06/22,23:27:12,18,10,1, 11.9,1,1, 14.569, 10543.190, 400.160, 52836.739 24/06/22,23:27:12,19,10,1, 11.9,1,1, 14.569, 10543.218, 401.217, 52834.038 24/06/22,23:27:13,00,10,1, 11.9,1,1, 14.569, 10543.215, 401.217, 52834.038 24/06/22,23:27:13,01,10,1, 11.9,1,1, 14.569, 10542.157, 401.268, 52834.016 24/06/22,23:27:13,02,10,1, 11.9,1,1, 14.569, 10543.241, 400.163, 52836.792 24/06/22,23:27:13,03,10,1, 11.9,1,1, 14.569, 10543.324, 401.175, 52834.186 24/06/22,23:27:13,04,10,1, 11.9,1,1, 14.569, 10541.609, 400.738, 52834.448 24/06/22,23:27:13,05,10,1, 11.9,1,1, 14.569, 10543.395, 400.358, 52836.286 24/06/22,23:27:13,06,10,1, 11.9,1,1, 14.569, 10542.504, 401.551, 52833.605 24/06/22,23:27:13,07,10,1, 11.9,1,1, 14.569, 10542.348, 400.550, 52836.109 24/06/22,23:27:13,08,10,1, 11.9,1,1, 14.569, 10543.973, 400.892, 52835.812 24/06/22,23:27:13,09,10,1, 11.9,1,1, 14.569, 10542.184, 401.378, 52833.980 24/06/22,23:27:13,10,10,1, 11.9,1,1, 14.569, 10543.192, 400.175, 52836.709 24/06/22,23:27:13,11,10,1, 11.9,1,1, 14.569, 10543.348, 401.132, 52834.268 24/06/22,23:27:13,12,10,1, 11.9,1,1, 14.569, 10541.629, 400.755, 52834.438 24/06/22,23:27:13,13,10,1, 11.9,1,1, 14.569, 10543.408, 400.333, 52836.225 24/06/22,23:27:13,14,10,1, 11.9,1,1, 14.569, 10542.466, 401.511, 52833.506 24/06/22,23:27:13,15,10,1, 11.9,1,1, 14.569, 10542.304, 400.574, 52836.053 24/06/22,23:27:13,16,10,1, 11.9,1,1, 14.569, 10544.031, 400.969, 52835.894 24/06/22,23:27:13,17,10,1, 11.9,1,1, 14.569, 10542.211, 401.302, 52834.086 24/06/22,23:27:13,18,10,1, 11.9,1,1, 14.569, 10543.161, 400.144, 52836.739 24/06/22,23:27:13,19,10,1, 11.9,1,1, 14.569, 10543.375, 401.201, 52834.281 24/06/22,23:27:14,00,10,1, 11.8,1,1, 14.575, 10543.374, 401.201, 52834.281 24/06/22,23:27:14,01,10,1, 11.8,1,1, 14.575, 10542.762, 401.408, 52834.703 24/06/22,23:27:14,02,10,1, 11.8,1,1, 14.575, 10542.985, 400.048, 52835.829 24/06/22,23:27:14,03,10,1, 11.8,1,1, 14.575, 10543.318, 401.304, 52835.020 24/06/22,23:27:14,04,10,1, 11.8,1,1, 14.575, 10542.100, 400.713, 52834.371 24/06/22,23:27:14,05,10,1, 11.8,1,1, 14.575, 10542.904, 400.251, 52835.533 24/06/22,23:27:14,06,10,1, 11.8,1,1, 14.575, 10542.739, 401.607, 52834.570 24/06/22,23:27:14,07,10,1, 11.8,1,1, 14.575, 10542.383, 400.459, 52835.382 24/06/22,23:27:14,08,10,1, 11.8,1,1, 14.575, 10543.552, 400.962, 52835.853 24/06/22,23:27:14,09,10,1, 11.8,1,1, 14.575, 10542.725, 401.436, 52834.715 24/06/22,23:27:14,10,10,1, 11.8,1,1, 14.575, 10542.887, 400.081, 52835.722 24/06/22,23:27:14,11,10,1, 11.8,1,1, 14.575, 10543.274, 401.280, 52834.982 24/06/22,23:27:14,12,10,1, 11.8,1,1, 14.575, 10542.118, 400.737, 52834.429 24/06/22,23:27:14,13,10,1, 11.8,1,1, 14.575, 10542.881, 400.292, 52835.510 24/06/22,23:27:14,14,10,1, 11.8,1,1, 14.575, 10542.775, 401.634, 52834.522 24/06/22,23:27:14,15,10,1, 11.8,1,1, 14.575, 10542.351, 400.443, 52835.232 24/06/22,23:27:14,16,10,1, 11.8,1,1, 14.575, 10543.577, 400.896, 52835.860 24/06/22,23:27:14,17,10,1, 11.8,1,1, 14.575, 10542.745, 401.418, 52834.713 24/06/22,23:27:14,18,10,1, 11.8,1,1, 14.575, 10542.965, 400.128, 52835.842 24/06/22,23:27:14,19,10,1, 11.8,1,1, 14.575, 10543.359, 401.278, 52835.068 24/06/22,23:27:15,00,10,1, 11.9,1,1, 14.570, 10543.357, 401.278, 52835.068 24/06/22,23:27:15,01,10,1, 11.9,1,1, 14.570, 10542.858, 401.463, 52834.745 24/06/22,23:27:15,02,10,1, 11.9,1,1, 14.570, 10542.887, 400.060, 52835.730 24/06/22,23:27:15,03,10,1, 11.9,1,1, 14.570, 10543.372, 401.314, 52835.050 24/06/22,23:27:15,04,10,1, 11.9,1,1, 14.570, 10542.161, 400.769, 52834.369 24/06/22,23:27:15,05,10,1, 11.9,1,1, 14.570, 10542.848, 400.213, 52835.466 24/06/22,23:27:15,06,10,1, 11.9,1,1, 14.570, 10542.843, 401.679, 52834.628 24/06/22,23:27:15,07,10,1, 11.9,1,1, 14.570, 10542.334, 400.458, 52835.181 24/06/22,23:27:15,08,10,1, 11.9,1,1, 14.570, 10543.551, 400.928, 52835.940 24/06/22,23:27:15,09,10,1, 11.9,1,1, 14.570, 10542.788, 401.518, 52834.787 24/06/22,23:27:15,10,10,1, 11.9,1,1, 14.570, 10542.907, 400.125, 52835.787 24/06/22,23:27:15,11,10,1, 11.9,1,1, 14.570, 10543.360, 401.272, 52835.051 24/06/22,23:27:15,12,10,1, 11.9,1,1, 14.570, 10542.168, 400.779, 52834.319 24/06/22,23:27:15,13,10,1, 11.9,1,1, 14.570, 10542.873, 400.204, 52835.492 24/06/22,23:27:15,14,10,1, 11.9,1,1, 14.570, 10542.813, 401.594, 52834.501 24/06/22,23:27:15,15,10,1, 11.9,1,1, 14.570, 10542.303, 400.384, 52835.106 24/06/22,23:27:15,16,10,1, 11.9,1,1, 14.570, 10543.528, 400.880, 52835.926 24/06/22,23:27:15,17,10,1, 11.9,1,1, 14.570, 10542.787, 401.479, 52834.700 24/06/22,23:27:15,18,10,1, 11.9,1,1, 14.570, 10542.896, 400.094, 52835.689 24/06/22,23:27:15,19,10,1, 11.9,1,1, 14.570, 10543.363, 401.294, 52835.116 24/06/22,23:27:16,00,11,1, 11.9,1,1, 14.573, 10543.357, 401.294, 52835.116 24/06/22,23:27:16,01,11,1, 11.9,1,1, 14.573, 10542.823, 401.489, 52834.798 24/06/22,23:27:16,02,11,1, 11.9,1,1, 14.573, 10542.855, 400.050, 52835.710 24/06/22,23:27:16,03,11,1, 11.9,1,1, 14.573, 10543.411, 401.251, 52835.086 24/06/22,23:27:16,04,11,1, 11.9,1,1, 14.573, 10542.195, 400.770, 52834.418 24/06/22,23:27:16,05,11,1, 11.9,1,1, 14.573, 10542.904, 400.158, 52835.478 24/06/22,23:27:16,06,11,1, 11.9,1,1, 14.573, 10542.861, 401.623, 52834.563 24/06/22,23:27:16,07,11,1, 11.9,1,1, 14.573, 10542.265, 400.419, 52835.154 24/06/22,23:27:16,08,11,1, 11.9,1,1, 14.573, 10543.567, 400.909, 52835.871 24/06/22,23:27:16,09,11,1, 11.9,1,1, 14.573, 10542.885, 401.530, 52834.876 24/06/22,23:27:16,10,11,1, 11.9,1,1, 14.573, 10542.924, 400.101, 52835.804 24/06/22,23:27:16,11,11,1, 11.9,1,1, 14.573, 10543.455, 401.229, 52835.125 24/06/22,23:27:16,12,11,1, 11.9,1,1, 14.573, 10542.222, 400.849, 52834.393 24/06/22,23:27:16,13,11,1, 11.9,1,1, 14.573, 10542.874, 400.280, 52835.449 24/06/22,23:27:16,14,11,1, 11.9,1,1, 14.573, 10542.798, 401.596, 52834.500 24/06/22,23:27:16,15,11,1, 11.9,1,1, 14.573, 10542.328, 400.410, 52835.123 24/06/22,23:27:16,16,11,1, 11.9,1,1, 14.573, 10543.519, 400.849, 52835.843 24/06/22,23:27:16,17,11,1, 11.9,1,1, 14.573, 10542.868, 401.504, 52834.751 24/06/22,23:27:16,18,11,1, 11.9,1,1, 14.573, 10542.920, 400.052, 52835.700 24/06/22,23:27:16,19,11,1, 11.9,1,1, 14.573, 10543.449, 401.253, 52835.148 24/06/22,23:27:17,00,10,1, 11.9,1,1, 14.572, 10543.449, 401.253, 52835.148 24/06/22,23:27:17,01,10,1, 11.9,1,1, 14.572, 10542.917, 401.514, 52834.873 24/06/22,23:27:17,02,10,1, 11.9,1,1, 14.572, 10542.883, 400.111, 52835.768 24/06/22,23:27:17,03,10,1, 11.9,1,1, 14.572, 10543.438, 401.253, 52835.083 24/06/22,23:27:17,04,10,1, 11.9,1,1, 14.572, 10542.187, 400.770, 52834.359 24/06/22,23:27:17,05,10,1, 11.9,1,1, 14.572, 10542.942, 400.201, 52835.537 24/06/22,23:27:17,06,10,1, 11.9,1,1, 14.572, 10542.812, 401.573, 52834.524 24/06/22,23:27:17,07,10,1, 11.9,1,1, 14.572, 10542.338, 400.375, 52835.044 24/06/22,23:27:17,08,10,1, 11.9,1,1, 14.572, 10543.551, 400.884, 52835.901 24/06/22,23:27:17,09,10,1, 11.9,1,1, 14.572, 10542.837, 401.525, 52834.776 24/06/22,23:27:17,10,10,1, 11.9,1,1, 14.572, 10542.923, 400.082, 52835.750 24/06/22,23:27:17,11,10,1, 11.9,1,1, 14.572, 10543.457, 401.249, 52835.119 24/06/22,23:27:17,12,10,1, 11.9,1,1, 14.572, 10542.250, 400.832, 52834.286 24/06/22,23:27:17,13,10,1, 11.9,1,1, 14.572, 10542.888, 400.191, 52835.533 24/06/22,23:27:17,14,10,1, 11.9,1,1, 14.572, 10542.817, 401.655, 52834.514 24/06/22,23:27:17,15,10,1, 11.9,1,1, 14.572, 10542.313, 400.484, 52835.162 24/06/22,23:27:17,16,10,1, 11.9,1,1, 14.572, 10543.565, 400.862, 52835.825 24/06/22,23:27:17,17,10,1, 11.9,1,1, 14.572, 10542.848, 401.506, 52834.773 24/06/22,23:27:17,18,10,1, 11.9,1,1, 14.572, 10542.925, 400.041, 52835.631 24/06/22,23:27:17,19,10,1, 11.9,1,1, 14.572, 10543.454, 401.280, 52835.094 24/06/22,23:27:18,00,10,1, 11.9,1,1, 14.576, 10543.449, 401.280, 52835.094 24/06/22,23:27:18,01,10,1, 11.9,1,1, 14.576, 10542.855, 401.516, 52834.735 24/06/22,23:27:18,02,10,1, 11.9,1,1, 14.576, 10542.885, 400.070, 52835.709 24/06/22,23:27:18,03,10,1, 11.9,1,1, 14.576, 10543.415, 401.288, 52835.083 24/06/22,23:27:18,04,10,1, 11.9,1,1, 14.576, 10542.189, 400.817, 52834.334 24/06/22,23:27:18,05,10,1, 11.9,1,1, 14.576, 10542.896, 400.250, 52835.527 24/06/22,23:27:18,06,10,1, 11.9,1,1, 14.576, 10542.882, 401.672, 52834.608 24/06/22,23:27:18,07,10,1, 11.9,1,1, 14.576, 10542.296, 400.395, 52835.107 24/06/22,23:27:18,08,10,1, 11.9,1,1, 14.576, 10543.606, 400.853, 52835.900 24/06/22,23:27:18,09,10,1, 11.9,1,1, 14.576, 10542.876, 401.465, 52834.730 24/06/22,23:27:18,10,10,1, 11.9,1,1, 14.576, 10542.928, 400.052, 52835.666 24/06/22,23:27:18,11,10,1, 11.9,1,1, 14.576, 10543.419, 401.270, 52835.100 24/06/22,23:27:18,12,10,1, 11.9,1,1, 14.576, 10542.249, 400.760, 52834.341 24/06/22,23:27:18,13,10,1, 11.9,1,1, 14.576, 10542.950, 400.220, 52835.451 24/06/22,23:27:18,14,10,1, 11.9,1,1, 14.576, 10542.848, 401.623, 52834.533 24/06/22,23:27:18,15,10,1, 11.9,1,1, 14.576, 10542.402, 400.519, 52835.189 24/06/22,23:27:18,16,10,1, 11.9,1,1, 14.576, 10543.576, 400.893, 52835.833 24/06/22,23:27:18,17,10,1, 11.9,1,1, 14.576, 10542.846, 401.477, 52834.658 24/06/22,23:27:18,18,10,1, 11.9,1,1, 14.576, 10542.904, 400.059, 52835.699 24/06/22,23:27:18,19,10,1, 11.9,1,1, 14.576, 10543.398, 401.228, 52835.017 24/06/22,23:27:19,00,10,1, 11.9,1,1, 14.569, 10543.391, 401.228, 52835.017 24/06/22,23:27:19,01,10,1, 11.9,1,1, 14.569, 10542.854, 401.506, 52834.743 24/06/22,23:27:19,02,10,1, 11.9,1,1, 14.569, 10542.981, 400.059, 52835.732 24/06/22,23:27:19,03,10,1, 11.9,1,1, 14.569, 10543.387, 401.267, 52834.934 24/06/22,23:27:19,04,10,1, 11.9,1,1, 14.569, 10542.209, 400.761, 52834.284 24/06/22,23:27:19,05,10,1, 11.9,1,1, 14.569, 10542.934, 400.229, 52835.377 24/06/22,23:27:19,06,10,1, 11.9,1,1, 14.569, 10542.847, 401.671, 52834.564 24/06/22,23:27:19,07,10,1, 11.9,1,1, 14.569, 10542.428, 400.407, 52835.210 24/06/22,23:27:19,08,10,1, 11.9,1,1, 14.569, 10543.597, 400.865, 52835.776 24/06/22,23:27:19,09,10,1, 11.9,1,1, 14.569, 10542.848, 401.446, 52834.710 24/06/22,23:27:19,10,10,1, 11.9,1,1, 14.569, 10542.953, 400.097, 52835.676 24/06/22,23:27:19,11,10,1, 11.9,1,1, 14.569, 10543.415, 401.286, 52835.001 24/06/22,23:27:19,12,10,1, 11.9,1,1, 14.569, 10542.205, 400.765, 52834.371 24/06/22,23:27:19,13,10,1, 11.9,1,1, 14.569, 10542.939, 400.215, 52835.371 24/06/22,23:27:19,14,10,1, 11.9,1,1, 14.569, 10542.832, 401.685, 52834.546 24/06/22,23:27:19,15,10,1, 11.9,1,1, 14.569, 10542.397, 400.494, 52835.207 24/06/22,23:27:19,16,10,1, 11.9,1,1, 14.569, 10543.592, 400.907, 52835.839 24/06/22,23:27:19,17,10,1, 11.9,1,1, 14.569, 10542.827, 401.477, 52834.725 24/06/22,23:27:19,18,10,1, 11.9,1,1, 14.569, 10542.946, 400.023, 52835.650 24/06/22,23:27:19,19,10,1, 11.9,1,1, 14.569, 10543.364, 401.223, 52834.915 24/06/22,23:27:20,00,10,1, 11.9,1,1, 14.568, 10543.357, 401.223, 52834.915 24/06/22,23:27:20,01,10,1, 11.9,1,1, 14.568, 10542.881, 401.481, 52834.671 24/06/22,23:27:20,02,10,1, 11.9,1,1, 14.568, 10543.017, 400.103, 52835.686 24/06/22,23:27:20,03,10,1, 11.9,1,1, 14.568, 10543.452, 401.329, 52834.893 24/06/22,23:27:20,04,10,1, 11.9,1,1, 14.568, 10542.223, 400.754, 52834.295 24/06/22,23:27:20,05,10,1, 11.9,1,1, 14.568, 10542.959, 400.300, 52835.409 24/06/22,23:27:20,06,10,1, 11.9,1,1, 14.568, 10542.887, 401.599, 52834.512 24/06/22,23:27:20,07,10,1, 11.9,1,1, 14.568, 10542.490, 400.443, 52835.213 24/06/22,23:27:20,08,10,1, 11.9,1,1, 14.568, 10543.682, 400.917, 52835.768 24/06/22,23:27:20,09,10,1, 11.9,1,1, 14.568, 10542.846, 401.487, 52834.679 24/06/22,23:27:20,10,10,1, 11.9,1,1, 14.568, 10542.988, 400.087, 52835.641 24/06/22,23:27:20,11,10,1, 11.9,1,1, 14.568, 10543.389, 401.228, 52834.855 24/06/22,23:27:20,12,10,1, 11.9,1,1, 14.568, 10542.197, 400.770, 52834.344 24/06/22,23:27:20,13,10,1, 11.9,1,1, 14.568, 10542.944, 400.298, 52835.454 24/06/22,23:27:20,14,10,1, 11.9,1,1, 14.568, 10542.886, 401.617, 52834.428 24/06/22,23:27:20,15,10,1, 11.9,1,1, 14.568, 10542.466, 400.487, 52835.275 24/06/22,23:27:20,16,10,1, 11.9,1,1, 14.568, 10543.665, 400.998, 52835.800 24/06/22,23:27:20,17,10,1, 11.9,1,1, 14.568, 10542.882, 401.421, 52834.667 24/06/22,23:27:20,18,10,1, 11.9,1,1, 14.568, 10542.950, 400.047, 52835.617 24/06/22,23:27:20,19,10,1, 11.9,1,1, 14.568, 10543.377, 401.283, 52834.962 24/06/22,23:27:21,00,10,1, 11.9,1,1, 14.573, 10543.374, 401.283, 52834.962 24/06/22,23:27:21,01,10,1, 11.9,1,1, 14.573, 10542.872, 401.413, 52834.769 24/06/22,23:27:21,02,10,1, 11.9,1,1, 14.573, 10543.027, 400.020, 52835.633 24/06/22,23:27:21,03,10,1, 11.9,1,1, 14.573, 10543.388, 401.309, 52834.892 24/06/22,23:27:21,04,10,1, 11.9,1,1, 14.573, 10542.146, 400.763, 52834.398 24/06/22,23:27:21,05,10,1, 11.9,1,1, 14.573, 10543.041, 400.326, 52835.506 24/06/22,23:27:21,06,10,1, 11.9,1,1, 14.573, 10542.885, 401.641, 52834.521 24/06/22,23:27:21,07,10,1, 11.9,1,1, 14.573, 10542.532, 400.403, 52835.308 24/06/22,23:27:21,08,10,1, 11.9,1,1, 14.573, 10543.667, 400.956, 52835.743 24/06/22,23:27:21,09,10,1, 11.9,1,1, 14.573, 10542.841, 401.338, 52834.600 24/06/22,23:27:21,10,10,1, 11.9,1,1, 14.573, 10543.016, 400.020, 52835.645 24/06/22,23:27:21,11,10,1, 11.9,1,1, 14.573, 10543.307, 401.315, 52834.840 24/06/22,23:27:21,12,10,1, 11.9,1,1, 14.573, 10542.149, 400.749, 52834.389 24/06/22,23:27:21,13,10,1, 11.9,1,1, 14.573, 10543.045, 400.317, 52835.519 24/06/22,23:27:21,14,10,1, 11.9,1,1, 14.573, 10542.853, 401.666, 52834.517 24/06/22,23:27:21,15,10,1, 11.9,1,1, 14.573, 10542.527, 400.375, 52835.294 24/06/22,23:27:21,16,10,1, 11.9,1,1, 14.573, 10543.753, 401.001, 52835.886 24/06/22,23:27:21,17,10,1, 11.9,1,1, 14.573, 10542.840, 401.396, 52834.605 24/06/22,23:27:21,18,10,1, 11.9,1,1, 14.573, 10542.989, 400.039, 52835.584 24/06/22,23:27:21,19,10,1, 11.9,1,1, 14.573, 10543.351, 401.301, 52834.927 24/06/22,23:27:22,00,10,1, 11.9,1,1, 14.573, 10543.349, 401.301, 52834.927 24/06/22,23:27:22,01,10,1, 11.9,1,1, 14.573, 10542.823, 401.307, 52834.515 24/06/22,23:27:22,02,10,1, 11.9,1,1, 14.573, 10543.036, 400.031, 52835.671 24/06/22,23:27:22,03,10,1, 11.9,1,1, 14.573, 10543.276, 401.330, 52834.707 24/06/22,23:27:22,04,10,1, 11.9,1,1, 14.573, 10542.146, 400.690, 52834.418 24/06/22,23:27:22,05,10,1, 11.9,1,1, 14.573, 10543.088, 400.391, 52835.497 24/06/22,23:27:22,06,10,1, 11.9,1,1, 14.573, 10542.935, 401.712, 52834.689 24/06/22,23:27:22,07,10,1, 11.9,1,1, 14.573, 10542.621, 400.362, 52835.373 24/06/22,23:27:22,08,10,1, 11.9,1,1, 14.573, 10543.733, 401.026, 52835.728 24/06/22,23:27:22,09,10,1, 11.9,1,1, 14.573, 10542.839, 401.339, 52834.682 24/06/22,23:27:22,10,10,1, 11.9,1,1, 14.573, 10542.990, 400.042, 52835.532 24/06/22,23:27:22,11,10,1, 11.9,1,1, 14.573, 10543.289, 401.368, 52834.774 24/06/22,23:27:22,12,10,1, 11.9,1,1, 14.573, 10542.203, 400.722, 52834.488 24/06/22,23:27:22,13,10,1, 11.9,1,1, 14.573, 10543.158, 400.395, 52835.523 24/06/22,23:27:22,14,10,1, 11.9,1,1, 14.573, 10542.930, 401.731, 52834.671 24/06/22,23:27:22,15,10,1, 11.9,1,1, 14.573, 10542.604, 400.377, 52835.331 24/06/22,23:27:22,16,10,1, 11.9,1,1, 14.573, 10543.707, 401.015, 52835.745 24/06/22,23:27:22,17,10,1, 11.9,1,1, 14.573, 10542.817, 401.275, 52834.550 24/06/22,23:27:22,18,10,1, 11.9,1,1, 14.573, 10543.012, 400.020, 52835.546 24/06/22,23:27:22,19,10,1, 11.9,1,1, 14.573, 10543.331, 401.344, 52834.767 24/06/22,23:27:23,00,10,1, 11.9,1,1, 14.573, 10543.324, 401.344, 52834.767 24/06/22,23:27:23,01,10,1, 11.9,1,1, 14.573, 10542.796, 401.313, 52834.576 24/06/22,23:27:23,02,10,1, 11.9,1,1, 14.573, 10543.019, 400.077, 52835.583 24/06/22,23:27:23,03,10,1, 11.9,1,1, 14.573, 10543.335, 401.347, 52834.759 24/06/22,23:27:23,04,10,1, 11.9,1,1, 14.573, 10542.144, 400.627, 52834.384 24/06/22,23:27:23,05,10,1, 11.9,1,1, 14.573, 10543.159, 400.383, 52835.480 24/06/22,23:27:23,06,10,1, 11.9,1,1, 14.573, 10542.855, 401.614, 52834.521 24/06/22,23:27:23,07,10,1, 11.9,1,1, 14.573, 10542.685, 400.292, 52835.454 24/06/22,23:27:23,08,10,1, 11.9,1,1, 14.573, 10543.729, 400.940, 52835.654 24/06/22,23:27:23,09,10,1, 11.9,1,1, 14.573, 10542.794, 401.245, 52834.578 24/06/22,23:27:23,10,10,1, 11.9,1,1, 14.573, 10542.982, 400.012, 52835.580 24/06/22,23:27:23,11,10,1, 11.9,1,1, 14.573, 10543.246, 401.350, 52834.683 24/06/22,23:27:23,12,10,1, 11.9,1,1, 14.573, 10542.182, 400.625, 52834.429 24/06/22,23:27:23,13,10,1, 11.9,1,1, 14.573, 10543.183, 400.462, 52835.543 24/06/22,23:27:23,14,10,1, 11.9,1,1, 14.573, 10542.916, 401.682, 52834.627 24/06/22,23:27:23,15,10,1, 11.9,1,1, 14.573, 10542.692, 400.332, 52835.454 24/06/22,23:27:23,16,10,1, 11.9,1,1, 14.573, 10543.817, 400.979, 52835.731 24/06/22,23:27:23,17,10,1, 11.9,1,1, 14.573, 10542.738, 401.262, 52834.532 24/06/22,23:27:23,18,10,1, 11.9,1,1, 14.573, 10542.977, 399.976, 52835.543 24/06/22,23:27:23,19,10,1, 11.9,1,1, 14.573, 10543.259, 401.293, 52834.608 24/06/22,23:27:24,00,10,1, 11.9,1,1, 14.569, 10543.257, 401.293, 52834.608 24/06/22,23:27:24,01,10,1, 11.9,1,1, 14.569, 10542.855, 401.250, 52834.567 24/06/22,23:27:24,02,10,1, 11.9,1,1, 14.569, 10543.018, 399.974, 52835.535 24/06/22,23:27:24,03,10,1, 11.9,1,1, 14.569, 10543.246, 401.345, 52834.686 24/06/22,23:27:24,04,10,1, 11.9,1,1, 14.569, 10542.183, 400.594, 52834.425 24/06/22,23:27:24,05,10,1, 11.9,1,1, 14.569, 10543.187, 400.411, 52835.546 24/06/22,23:27:24,06,10,1, 11.9,1,1, 14.569, 10542.975, 401.616, 52834.567 24/06/22,23:27:24,07,10,1, 11.9,1,1, 14.569, 10542.720, 400.308, 52835.427 24/06/22,23:27:24,08,10,1, 11.9,1,1, 14.569, 10543.797, 400.945, 52835.621 24/06/22,23:27:24,09,10,1, 11.9,1,1, 14.569, 10542.820, 401.260, 52834.561 24/06/22,23:27:24,10,10,1, 11.9,1,1, 14.569, 10542.999, 399.975, 52835.539 24/06/22,23:27:24,11,10,1, 11.9,1,1, 14.569, 10543.270, 401.375, 52834.661 24/06/22,23:27:24,12,10,1, 11.9,1,1, 14.569, 10542.214, 400.643, 52834.384 24/06/22,23:27:24,13,10,1, 11.9,1,1, 14.569, 10543.251, 400.496, 52835.575 24/06/22,23:27:24,14,10,1, 11.9,1,1, 14.569, 10542.931, 401.679, 52834.613 24/06/22,23:27:24,15,10,1, 11.9,1,1, 14.569, 10542.740, 400.228, 52835.415 24/06/22,23:27:24,16,10,1, 11.9,1,1, 14.569, 10543.821, 401.000, 52835.614 24/06/22,23:27:24,17,10,1, 11.9,1,1, 14.569, 10542.795, 401.183, 52834.564 24/06/22,23:27:24,18,10,1, 11.9,1,1, 14.569, 10543.037, 399.963, 52835.562 24/06/22,23:27:24,19,10,1, 11.9,1,1, 14.569, 10543.234, 401.341, 52834.636 24/06/22,23:27:25,00,10,1, 11.9,1,1, 14.568, 10543.232, 401.341, 52834.636 24/06/22,23:27:25,01,10,1, 11.9,1,1, 14.568, 10542.684, 401.191, 52834.791 24/06/22,23:27:25,02,10,1, 11.9,1,1, 14.568, 10543.248, 400.020, 52835.689 24/06/22,23:27:25,03,10,1, 11.9,1,1, 14.568, 10542.991, 401.284, 52834.090 24/06/22,23:27:25,04,10,1, 11.9,1,1, 14.568, 10542.276, 400.634, 52834.960 24/06/22,23:27:25,05,10,1, 11.9,1,1, 14.568, 10543.389, 400.377, 52835.339 24/06/22,23:27:25,06,10,1, 11.9,1,1, 14.568, 10542.756, 401.672, 52834.366 24/06/22,23:27:25,07,10,1, 11.9,1,1, 14.568, 10543.045, 400.307, 52835.941 24/06/22,23:27:25,08,10,1, 11.9,1,1, 14.568, 10543.718, 400.947, 52835.105 24/06/22,23:27:25,09,10,1, 11.9,1,1, 14.568, 10542.655, 401.231, 52834.793 24/06/22,23:27:25,10,10,1, 11.9,1,1, 14.568, 10543.318, 400.008, 52835.643 24/06/22,23:27:25,11,10,1, 11.9,1,1, 14.568, 10542.953, 401.357, 52834.101 24/06/22,23:27:25,12,10,1, 11.9,1,1, 14.568, 10542.239, 400.686, 52834.909 24/06/22,23:27:25,13,10,1, 11.9,1,1, 14.568, 10543.368, 400.402, 52835.327 24/06/22,23:27:25,14,10,1, 11.9,1,1, 14.568, 10542.757, 401.616, 52834.435 24/06/22,23:27:25,15,10,1, 11.9,1,1, 14.568, 10543.016, 400.314, 52835.976 24/06/22,23:27:25,16,10,1, 11.9,1,1, 14.568, 10543.720, 400.992, 52835.174 24/06/22,23:27:25,17,10,1, 11.9,1,1, 14.568, 10542.619, 401.150, 52834.711 24/06/22,23:27:25,18,10,1, 11.9,1,1, 14.568, 10543.297, 400.044, 52835.657 24/06/22,23:27:25,19,10,1, 11.9,1,1, 14.568, 10542.975, 401.332, 52834.087 24/06/22,23:27:26,00,10,1, 11.9,1,1, 14.569, 10542.973, 401.332, 52834.087 24/06/22,23:27:26,01,10,1, 11.9,1,1, 14.569, 10542.650, 401.231, 52834.763 24/06/22,23:27:26,02,10,1, 11.9,1,1, 14.569, 10543.320, 399.998, 52835.567 24/06/22,23:27:26,03,10,1, 11.9,1,1, 14.569, 10542.986, 401.351, 52834.116 24/06/22,23:27:26,04,10,1, 11.9,1,1, 14.569, 10542.359, 400.703, 52835.001 24/06/22,23:27:26,05,10,1, 11.9,1,1, 14.569, 10543.390, 400.403, 52835.275 24/06/22,23:27:26,06,10,1, 11.9,1,1, 14.569, 10542.786, 401.608, 52834.448 24/06/22,23:27:26,07,10,1, 11.9,1,1, 14.569, 10543.089, 400.309, 52835.961 24/06/22,23:27:26,08,10,1, 11.9,1,1, 14.569, 10543.751, 400.978, 52835.124 24/06/22,23:27:26,09,10,1, 11.9,1,1, 14.569, 10542.643, 401.226, 52834.688 24/06/22,23:27:26,10,10,1, 11.9,1,1, 14.569, 10543.262, 399.998, 52835.607 24/06/22,23:27:26,11,10,1, 11.9,1,1, 14.569, 10542.940, 401.287, 52834.092 24/06/22,23:27:26,12,10,1, 11.9,1,1, 14.569, 10542.312, 400.706, 52834.963 24/06/22,23:27:26,13,10,1, 11.9,1,1, 14.569, 10543.404, 400.404, 52835.332 24/06/22,23:27:26,14,10,1, 11.9,1,1, 14.569, 10542.716, 401.629, 52834.458 24/06/22,23:27:26,15,10,1, 11.9,1,1, 14.569, 10543.100, 400.331, 52835.870 24/06/22,23:27:26,16,10,1, 11.9,1,1, 14.569, 10543.730, 400.959, 52835.116 24/06/22,23:27:26,17,10,1, 11.9,1,1, 14.569, 10542.671, 401.218, 52834.736 24/06/22,23:27:26,18,10,1, 11.9,1,1, 14.569, 10543.329, 400.025, 52835.655 24/06/22,23:27:26,19,10,1, 11.9,1,1, 14.569, 10542.945, 401.301, 52834.075 24/06/22,23:27:27,00,09,1, 11.9,1,1, 14.574, 10542.940, 401.301, 52834.075 24/06/22,23:27:27,01,09,1, 11.9,1,1, 14.574, 10542.586, 401.100, 52834.649 24/06/22,23:27:27,02,09,1, 11.9,1,1, 14.574, 10543.304, 399.965, 52835.620 24/06/22,23:27:27,03,09,1, 11.9,1,1, 14.574, 10542.996, 401.326, 52834.140 24/06/22,23:27:27,04,09,1, 11.9,1,1, 14.574, 10542.317, 400.663, 52835.069 24/06/22,23:27:27,05,09,1, 11.9,1,1, 14.574, 10543.446, 400.466, 52835.314 24/06/22,23:27:27,06,09,1, 11.9,1,1, 14.574, 10542.802, 401.741, 52834.466 24/06/22,23:27:27,07,09,1, 11.9,1,1, 14.574, 10543.149, 400.268, 52835.922 24/06/22,23:27:27,08,09,1, 11.9,1,1, 14.574, 10543.779, 401.020, 52835.049 24/06/22,23:27:27,09,09,1, 11.9,1,1, 14.574, 10542.643, 401.183, 52834.673 24/06/22,23:27:27,10,09,1, 11.9,1,1, 14.574, 10543.304, 399.959, 52835.564 24/06/22,23:27:27,11,09,1, 11.9,1,1, 14.574, 10542.905, 401.307, 52834.035 24/06/22,23:27:27,12,09,1, 11.9,1,1, 14.574, 10542.354, 400.640, 52834.947 24/06/22,23:27:27,13,09,1, 11.9,1,1, 14.574, 10543.513, 400.475, 52835.318 24/06/22,23:27:27,14,09,1, 11.9,1,1, 14.574, 10542.747, 401.665, 52834.530 24/06/22,23:27:27,15,09,1, 11.9,1,1, 14.574, 10543.122, 400.295, 52836.021 24/06/22,23:27:27,16,09,1, 11.9,1,1, 14.574, 10543.787, 401.052, 52835.087 24/06/22,23:27:27,17,09,1, 11.9,1,1, 14.574, 10542.629, 401.237, 52834.780 24/06/22,23:27:27,18,09,1, 11.9,1,1, 14.574, 10543.340, 400.021, 52835.649 24/06/22,23:27:27,19,09,1, 11.9,1,1, 14.574, 10542.944, 401.388, 52834.082 24/06/22,23:27:28,00,11,1, 11.9,1,1, 14.566, 10542.940, 401.388, 52834.082 24/06/22,23:27:28,01,11,1, 11.9,1,1, 14.566, 10542.632, 401.155, 52834.617 24/06/22,23:27:28,02,11,1, 11.9,1,1, 14.566, 10543.321, 400.017, 52835.609 24/06/22,23:27:28,03,11,1, 11.9,1,1, 14.566, 10542.947, 401.362, 52834.144 24/06/22,23:27:28,04,11,1, 11.9,1,1, 14.566, 10542.369, 400.664, 52835.067 24/06/22,23:27:28,05,11,1, 11.9,1,1, 14.566, 10543.469, 400.491, 52835.322 24/06/22,23:27:28,06,11,1, 11.9,1,1, 14.566, 10542.821, 401.604, 52834.440 24/06/22,23:27:28,07,11,1, 11.9,1,1, 14.566, 10543.182, 400.273, 52835.915 24/06/22,23:27:28,08,11,1, 11.9,1,1, 14.566, 10543.763, 401.034, 52835.050 24/06/22,23:27:28,09,11,1, 11.9,1,1, 14.566, 10542.634, 401.081, 52834.663 24/06/22,23:27:28,10,11,1, 11.9,1,1, 14.566, 10543.324, 399.993, 52835.598 24/06/22,23:27:28,11,11,1, 11.9,1,1, 14.566, 10542.900, 401.380, 52834.022 24/06/22,23:27:28,12,11,1, 11.9,1,1, 14.566, 10542.353, 400.632, 52835.042 24/06/22,23:27:28,13,11,1, 11.9,1,1, 14.566, 10543.469, 400.533, 52835.322 24/06/22,23:27:28,14,11,1, 11.9,1,1, 14.566, 10542.803, 401.759, 52834.601 24/06/22,23:27:28,15,11,1, 11.9,1,1, 14.566, 10543.177, 400.335, 52836.059 24/06/22,23:27:28,16,11,1, 11.9,1,1, 14.566, 10543.770, 400.970, 52834.945 24/06/22,23:27:28,17,11,1, 11.9,1,1, 14.566, 10542.620, 401.178, 52834.783 24/06/22,23:27:28,18,11,1, 11.9,1,1, 14.566, 10543.349, 399.987, 52835.602 24/06/22,23:27:28,19,11,1, 11.9,1,1, 14.566, 10542.884, 401.337, 52834.045 24/06/22,23:27:29,00,11,1, 11.9,1,1, 14.566, 10542.881, 401.337, 52834.045 24/06/22,23:27:29,01,11,1, 11.9,1,1, 14.566, 10542.644, 401.159, 52834.625 24/06/22,23:27:29,02,11,1, 11.9,1,1, 14.566, 10543.316, 399.985, 52835.579 24/06/22,23:27:29,03,11,1, 11.9,1,1, 14.566, 10542.910, 401.374, 52834.096 24/06/22,23:27:29,04,11,1, 11.9,1,1, 14.566, 10542.358, 400.679, 52835.067 24/06/22,23:27:29,05,11,1, 11.9,1,1, 14.566, 10543.459, 400.514, 52835.323 24/06/22,23:27:29,06,11,1, 11.9,1,1, 14.566, 10542.837, 401.679, 52834.445 24/06/22,23:27:29,07,11,1, 11.9,1,1, 14.566, 10543.213, 400.244, 52835.856 24/06/22,23:27:29,08,11,1, 11.9,1,1, 14.566, 10543.770, 401.048, 52835.012 24/06/22,23:27:29,09,11,1, 11.9,1,1, 14.566, 10542.592, 401.102, 52834.647 24/06/22,23:27:29,10,11,1, 11.9,1,1, 14.566, 10543.340, 399.975, 52835.544 24/06/22,23:27:29,11,11,1, 11.9,1,1, 14.566, 10542.931, 401.390, 52834.074 24/06/22,23:27:29,12,11,1, 11.9,1,1, 14.566, 10542.374, 400.661, 52835.047 24/06/22,23:27:29,13,11,1, 11.9,1,1, 14.566, 10543.508, 400.542, 52835.303 24/06/22,23:27:29,14,11,1, 11.9,1,1, 14.566, 10542.838, 401.688, 52834.541 24/06/22,23:27:29,15,11,1, 11.9,1,1, 14.566, 10543.182, 400.268, 52836.056 24/06/22,23:27:29,16,11,1, 11.9,1,1, 14.566, 10543.681, 401.033, 52834.869 24/06/22,23:27:29,17,11,1, 11.9,1,1, 14.566, 10542.633, 401.093, 52834.630 24/06/22,23:27:29,18,11,1, 11.9,1,1, 14.566, 10543.319, 399.977, 52835.539 24/06/22,23:27:29,19,11,1, 11.9,1,1, 14.566, 10542.911, 401.325, 52833.960 24/06/22,23:27:30,00,11,1, 11.8,1,1, 14.567, 10542.907, 401.325, 52833.960 24/06/22,23:27:30,01,11,1, 11.8,1,1, 14.567, 10542.636, 401.083, 52834.647 24/06/22,23:27:30,02,11,1, 11.8,1,1, 14.567, 10543.340, 399.997, 52835.484 24/06/22,23:27:30,03,11,1, 11.8,1,1, 14.567, 10542.923, 401.378, 52833.964 24/06/22,23:27:30,04,11,1, 11.8,1,1, 14.567, 10542.404, 400.590, 52834.971 24/06/22,23:27:30,05,11,1, 11.8,1,1, 14.567, 10543.557, 400.554, 52835.334 24/06/22,23:27:30,06,11,1, 11.8,1,1, 14.567, 10542.797, 401.645, 52834.544 24/06/22,23:27:30,07,11,1, 11.8,1,1, 14.567, 10543.262, 400.288, 52835.987 24/06/22,23:27:30,08,11,1, 11.8,1,1, 14.567, 10543.742, 401.009, 52834.901 24/06/22,23:27:30,09,11,1, 11.8,1,1, 14.567, 10542.621, 401.100, 52834.645 24/06/22,23:27:30,10,11,1, 11.8,1,1, 14.567, 10543.319, 400.041, 52835.504 24/06/22,23:27:30,11,11,1, 11.8,1,1, 14.567, 10542.932, 401.427, 52834.024 24/06/22,23:27:30,12,11,1, 11.8,1,1, 14.567, 10542.387, 400.605, 52835.034 24/06/22,23:27:30,13,11,1, 11.8,1,1, 14.567, 10543.570, 400.544, 52835.333 24/06/22,23:27:30,14,11,1, 11.8,1,1, 14.567, 10542.766, 401.616, 52834.465 24/06/22,23:27:30,15,11,1, 11.8,1,1, 14.567, 10543.222, 400.228, 52835.961 24/06/22,23:27:30,16,11,1, 11.8,1,1, 14.567, 10543.776, 401.009, 52834.855 24/06/22,23:27:30,17,11,1, 11.8,1,1, 14.567, 10542.677, 401.125, 52834.774 24/06/22,23:27:30,18,11,1, 11.8,1,1, 14.567, 10543.376, 400.032, 52835.557 24/06/22,23:27:30,19,11,1, 11.8,1,1, 14.567, 10542.911, 401.409, 52833.945 24/06/22,23:27:31,00,11,1, 11.9,1,1, 14.566, 10542.907, 401.409, 52833.945 24/06/22,23:27:31,01,11,1, 11.9,1,1, 14.566, 10542.613, 401.025, 52834.663 24/06/22,23:27:31,02,11,1, 11.9,1,1, 14.566, 10543.344, 400.061, 52835.428 24/06/22,23:27:31,03,11,1, 11.9,1,1, 14.566, 10542.882, 401.397, 52833.993 24/06/22,23:27:31,04,11,1, 11.9,1,1, 14.566, 10542.471, 400.607, 52835.088 24/06/22,23:27:31,05,11,1, 11.9,1,1, 14.566, 10543.557, 400.605, 52835.327 24/06/22,23:27:31,06,11,1, 11.9,1,1, 14.566, 10542.915, 401.638, 52834.580 24/06/22,23:27:31,07,11,1, 11.9,1,1, 14.566, 10543.284, 400.227, 52835.886 24/06/22,23:27:31,08,11,1, 11.9,1,1, 14.566, 10543.729, 401.050, 52834.931 24/06/22,23:27:31,09,11,1, 11.9,1,1, 14.566, 10542.595, 401.117, 52834.684 24/06/22,23:27:31,10,11,1, 11.9,1,1, 14.566, 10543.302, 400.025, 52835.474 24/06/22,23:27:31,11,11,1, 11.9,1,1, 14.566, 10542.993, 401.450, 52834.057 24/06/22,23:27:31,12,11,1, 11.9,1,1, 14.566, 10542.413, 400.554, 52835.028 24/06/22,23:27:31,13,11,1, 11.9,1,1, 14.566, 10543.605, 400.552, 52835.330 24/06/22,23:27:31,14,11,1, 11.9,1,1, 14.566, 10542.836, 401.636, 52834.514 24/06/22,23:27:31,15,11,1, 11.9,1,1, 14.566, 10543.291, 400.297, 52835.952 24/06/22,23:27:31,16,11,1, 11.9,1,1, 14.566, 10543.746, 401.098, 52834.909 24/06/22,23:27:31,17,11,1, 11.9,1,1, 14.566, 10542.622, 401.045, 52834.626 24/06/22,23:27:31,18,11,1, 11.9,1,1, 14.566, 10543.297, 400.027, 52835.483 24/06/22,23:27:31,19,11,1, 11.9,1,1, 14.566, 10542.896, 401.466, 52833.981 24/06/22,23:27:32,00,11,1, 11.9,1,1, 14.567, 10542.890, 401.466, 52833.981 24/06/22,23:27:32,01,11,1, 11.9,1,1, 14.567, 10542.634, 401.072, 52834.732 24/06/22,23:27:32,02,11,1, 11.9,1,1, 14.567, 10543.375, 400.006, 52835.427 24/06/22,23:27:32,03,11,1, 11.9,1,1, 14.567, 10542.942, 401.457, 52834.056 24/06/22,23:27:32,04,11,1, 11.9,1,1, 14.567, 10542.517, 400.584, 52835.158 24/06/22,23:27:32,05,11,1, 11.9,1,1, 14.567, 10543.649, 400.536, 52835.372 24/06/22,23:27:32,06,11,1, 11.9,1,1, 14.567, 10542.907, 401.643, 52834.506 24/06/22,23:27:32,07,11,1, 11.9,1,1, 14.567, 10543.323, 400.200, 52835.982 24/06/22,23:27:32,08,11,1, 11.9,1,1, 14.567, 10543.731, 401.056, 52834.802 24/06/22,23:27:32,09,11,1, 11.9,1,1, 14.567, 10542.572, 401.012, 52834.608 24/06/22,23:27:32,10,11,1, 11.9,1,1, 14.567, 10543.348, 399.970, 52835.442 24/06/22,23:27:32,11,11,1, 11.9,1,1, 14.567, 10542.919, 401.424, 52834.010 24/06/22,23:27:32,12,11,1, 11.9,1,1, 14.567, 10542.449, 400.610, 52835.120 24/06/22,23:27:32,13,11,1, 11.9,1,1, 14.567, 10543.648, 400.603, 52835.345 24/06/22,23:27:32,14,11,1, 11.9,1,1, 14.567, 10542.877, 401.633, 52834.597 24/06/22,23:27:32,15,11,1, 11.9,1,1, 14.567, 10543.300, 400.156, 52835.964 24/06/22,23:27:32,16,11,1, 11.9,1,1, 14.567, 10543.771, 401.035, 52834.854 24/06/22,23:27:32,17,11,1, 11.9,1,1, 14.567, 10542.564, 401.054, 52834.728 24/06/22,23:27:32,18,11,1, 11.9,1,1, 14.567, 10543.397, 400.023, 52835.395 24/06/22,23:27:32,19,11,1, 11.9,1,1, 14.567, 10542.901, 401.374, 52833.972 24/06/22,23:27:33,00,11,1, 11.9,1,1, 14.564, 10542.898, 401.374, 52833.972 24/06/22,23:27:33,01,11,1, 11.9,1,1, 14.564, 10542.582, 400.981, 52834.649 24/06/22,23:27:33,02,11,1, 11.9,1,1, 14.564, 10543.328, 400.014, 52835.340 24/06/22,23:27:33,03,11,1, 11.9,1,1, 14.564, 10542.844, 401.438, 52833.975 24/06/22,23:27:33,04,11,1, 11.9,1,1, 14.564, 10542.579, 400.557, 52835.242 24/06/22,23:27:33,05,11,1, 11.9,1,1, 14.564, 10543.700, 400.634, 52835.364 24/06/22,23:27:33,06,11,1, 11.9,1,1, 14.564, 10542.919, 401.647, 52834.636 24/06/22,23:27:33,07,11,1, 11.9,1,1, 14.564, 10543.370, 400.157, 52836.001 24/06/22,23:27:33,08,11,1, 11.9,1,1, 14.564, 10543.698, 401.081, 52834.729 24/06/22,23:27:33,09,11,1, 11.9,1,1, 14.564, 10542.618, 400.997, 52834.635 24/06/22,23:27:33,10,11,1, 11.9,1,1, 14.564, 10543.371, 400.024, 52835.373 24/06/22,23:27:33,11,11,1, 11.9,1,1, 14.564, 10542.886, 401.448, 52834.003 24/06/22,23:27:33,12,11,1, 11.9,1,1, 14.564, 10542.540, 400.610, 52835.211 24/06/22,23:27:33,13,11,1, 11.9,1,1, 14.564, 10543.688, 400.649, 52835.350 24/06/22,23:27:33,14,11,1, 11.9,1,1, 14.564, 10542.916, 401.621, 52834.671 24/06/22,23:27:33,15,11,1, 11.9,1,1, 14.564, 10543.302, 400.096, 52835.951 24/06/22,23:27:33,16,11,1, 11.9,1,1, 14.564, 10543.705, 401.062, 52834.748 24/06/22,23:27:33,17,11,1, 11.9,1,1, 14.564, 10542.584, 400.977, 52834.627 24/06/22,23:27:33,18,11,1, 11.9,1,1, 14.564, 10543.353, 400.006, 52835.359 24/06/22,23:27:33,19,11,1, 11.9,1,1, 14.564, 10542.855, 401.430, 52833.975 24/06/22,23:27:34,00,11,1, 11.9,1,1, 14.567, 10542.848, 401.430, 52833.975 24/06/22,23:27:34,01,11,1, 11.9,1,1, 14.567, 10542.505, 400.941, 52834.976 24/06/22,23:27:34,02,11,1, 11.9,1,1, 14.567, 10543.528, 400.005, 52835.279 24/06/22,23:27:34,03,11,1, 11.9,1,1, 14.567, 10542.525, 401.423, 52833.597 24/06/22,23:27:34,04,11,1, 11.9,1,1, 14.567, 10542.838, 400.643, 52835.885 24/06/22,23:27:34,05,11,1, 11.9,1,1, 14.567, 10543.817, 400.651, 52834.783 24/06/22,23:27:34,06,11,1, 11.9,1,1, 14.567, 10542.689, 401.586, 52834.591 24/06/22,23:27:34,07,11,1, 11.9,1,1, 14.567, 10543.685, 400.191, 52836.244 24/06/22,23:27:34,08,11,1, 11.9,1,1, 14.567, 10543.469, 401.022, 52834.058 24/06/22,23:27:34,09,11,1, 11.9,1,1, 14.567, 10542.460, 400.957, 52834.986 24/06/22,23:27:34,10,11,1, 11.9,1,1, 14.567, 10543.595, 400.016, 52835.310 24/06/22,23:27:34,11,11,1, 11.9,1,1, 14.567, 10542.498, 401.408, 52833.585 24/06/22,23:27:34,12,11,1, 11.9,1,1, 14.567, 10542.816, 400.538, 52835.861 24/06/22,23:27:34,13,11,1, 11.9,1,1, 14.567, 10543.823, 400.590, 52834.938 24/06/22,23:27:34,14,11,1, 11.9,1,1, 14.567, 10542.652, 401.505, 52834.619 24/06/22,23:27:34,15,11,1, 11.9,1,1, 14.567, 10543.695, 400.197, 52836.346 24/06/22,23:27:34,16,11,1, 11.9,1,1, 14.567, 10543.450, 400.985, 52834.038 24/06/22,23:27:34,17,11,1, 11.9,1,1, 14.567, 10542.412, 400.936, 52834.994 24/06/22,23:27:34,18,11,1, 11.9,1,1, 14.567, 10543.631, 400.100, 52835.384 24/06/22,23:27:34,19,11,1, 11.9,1,1, 14.567, 10542.547, 401.471, 52833.602 24/06/22,23:27:35,00,11,1, 11.9,1,1, 14.565, 10542.539, 401.471, 52833.602 24/06/22,23:27:35,01,11,1, 11.9,1,1, 14.565, 10542.489, 400.977, 52835.033 24/06/22,23:27:35,02,11,1, 11.9,1,1, 14.565, 10543.612, 400.077, 52835.233 24/06/22,23:27:35,03,11,1, 11.9,1,1, 14.565, 10542.507, 401.466, 52833.621 24/06/22,23:27:35,04,11,1, 11.9,1,1, 14.565, 10542.985, 400.579, 52836.069 24/06/22,23:27:35,05,11,1, 11.9,1,1, 14.565, 10543.846, 400.675, 52834.858 24/06/22,23:27:35,06,11,1, 11.9,1,1, 14.565, 10542.702, 401.523, 52834.688 24/06/22,23:27:35,07,11,1, 11.9,1,1, 14.565, 10543.742, 400.087, 52836.154 24/06/22,23:27:35,08,11,1, 11.9,1,1, 14.565, 10543.358, 401.080, 52833.942 24/06/22,23:27:35,09,11,1, 11.9,1,1, 14.565, 10542.488, 400.991, 52835.069 24/06/22,23:27:35,10,11,1, 11.9,1,1, 14.565, 10543.574, 400.105, 52835.137 24/06/22,23:27:35,11,11,1, 11.9,1,1, 14.565, 10542.595, 401.526, 52833.726 24/06/22,23:27:35,12,11,1, 11.9,1,1, 14.565, 10542.966, 400.637, 52836.091 24/06/22,23:27:35,13,11,1, 11.9,1,1, 14.565, 10543.852, 400.681, 52834.793 24/06/22,23:27:35,14,11,1, 11.9,1,1, 14.565, 10542.749, 401.530, 52834.755 24/06/22,23:27:35,15,11,1, 11.9,1,1, 14.565, 10543.738, 400.062, 52836.221 24/06/22,23:27:35,16,11,1, 11.9,1,1, 14.565, 10543.311, 401.072, 52833.862 24/06/22,23:27:35,17,11,1, 11.9,1,1, 14.565, 10542.490, 400.913, 52835.051 24/06/22,23:27:35,18,11,1, 11.9,1,1, 14.565, 10543.595, 400.079, 52835.167 24/06/22,23:27:35,19,11,1, 11.9,1,1, 14.565, 10542.495, 401.494, 52833.629 24/06/22,23:27:36,00,11,1, 11.9,1,1, 14.569, 10542.489, 401.494, 52833.629 24/06/22,23:27:36,01,11,1, 11.9,1,1, 14.569, 10542.491, 400.902, 52835.173 24/06/22,23:27:36,02,11,1, 11.9,1,1, 14.569, 10543.628, 400.115, 52835.149 24/06/22,23:27:36,03,11,1, 11.9,1,1, 14.569, 10542.553, 401.469, 52833.814 24/06/22,23:27:36,04,11,1, 11.9,1,1, 14.569, 10543.124, 400.518, 52836.122 24/06/22,23:27:36,05,11,1, 11.9,1,1, 14.569, 10543.882, 400.781, 52834.830 24/06/22,23:27:36,06,11,1, 11.9,1,1, 14.569, 10542.728, 401.443, 52834.756 24/06/22,23:27:36,07,11,1, 11.9,1,1, 14.569, 10543.823, 400.094, 52836.131 24/06/22,23:27:36,08,11,1, 11.9,1,1, 14.569, 10543.214, 401.079, 52833.781 24/06/22,23:27:36,09,11,1, 11.9,1,1, 14.569, 10542.475, 400.828, 52835.047 24/06/22,23:27:36,10,11,1, 11.9,1,1, 14.569, 10543.600, 400.127, 52835.124 24/06/22,23:27:36,11,11,1, 11.9,1,1, 14.569, 10542.549, 401.432, 52833.751 24/06/22,23:27:36,12,11,1, 11.9,1,1, 14.569, 10543.100, 400.513, 52836.132 24/06/22,23:27:36,13,11,1, 11.9,1,1, 14.569, 10543.868, 400.756, 52834.762 24/06/22,23:27:36,14,11,1, 11.9,1,1, 14.569, 10542.751, 401.465, 52834.838 24/06/22,23:27:36,15,11,1, 11.9,1,1, 14.569, 10543.815, 400.074, 52836.187 24/06/22,23:27:36,16,11,1, 11.9,1,1, 14.569, 10543.222, 401.121, 52833.815 24/06/22,23:27:36,17,11,1, 11.9,1,1, 14.569, 10542.417, 400.857, 52835.119 24/06/22,23:27:36,18,11,1, 11.9,1,1, 14.569, 10543.651, 400.169, 52835.080 24/06/22,23:27:36,19,11,1, 11.9,1,1, 14.569, 10542.530, 401.481, 52833.753 24/06/22,23:27:37,00,11,1, 11.9,1,1, 14.559, 10542.523, 401.481, 52833.753 24/06/22,23:27:37,01,11,1, 11.9,1,1, 14.559, 10542.514, 400.784, 52835.204 24/06/22,23:27:37,02,11,1, 11.9,1,1, 14.559, 10543.618, 400.225, 52835.048 24/06/22,23:27:37,03,11,1, 11.9,1,1, 14.559, 10542.598, 401.567, 52833.904 24/06/22,23:27:37,04,11,1, 11.9,1,1, 14.559, 10543.267, 400.480, 52836.263 24/06/22,23:27:37,05,11,1, 11.9,1,1, 14.559, 10543.928, 400.747, 52834.729 24/06/22,23:27:37,06,11,1, 11.9,1,1, 14.559, 10542.744, 401.356, 52834.823 24/06/22,23:27:37,07,11,1, 11.9,1,1, 14.559, 10543.754, 399.985, 52835.986 24/06/22,23:27:37,08,11,1, 11.9,1,1, 14.559, 10543.110, 401.160, 52833.677 24/06/22,23:27:37,09,11,1, 11.9,1,1, 14.559, 10542.453, 400.804, 52835.167 24/06/22,23:27:37,10,11,1, 11.9,1,1, 14.559, 10543.721, 400.305, 52835.108 24/06/22,23:27:37,11,11,1, 11.9,1,1, 14.559, 10542.597, 401.541, 52833.894 24/06/22,23:27:37,12,11,1, 11.9,1,1, 14.559, 10543.301, 400.559, 52836.287 24/06/22,23:27:37,13,11,1, 11.9,1,1, 14.559, 10543.918, 400.771, 52834.637 24/06/22,23:27:37,14,11,1, 11.9,1,1, 14.559, 10542.722, 401.352, 52834.820 24/06/22,23:27:37,15,11,1, 11.9,1,1, 14.559, 10543.800, 399.970, 52835.908 24/06/22,23:27:37,16,11,1, 11.9,1,1, 14.559, 10543.104, 401.086, 52833.557 24/06/22,23:27:37,17,11,1, 11.9,1,1, 14.559, 10542.461, 400.750, 52835.233 24/06/22,23:27:37,18,11,1, 11.9,1,1, 14.559, 10543.625, 400.229, 52835.012 24/06/22,23:27:37,19,11,1, 11.9,1,1, 14.559, 10542.616, 401.579, 52833.978 24/06/22,23:27:38,00,11,1, 11.8,1,1, 14.558, 10542.614, 401.579, 52833.978 24/06/22,23:27:38,01,11,1, 11.8,1,1, 14.558, 10542.535, 400.715, 52835.257 24/06/22,23:27:38,02,11,1, 11.8,1,1, 14.558, 10543.747, 400.287, 52835.045 24/06/22,23:27:38,03,11,1, 11.8,1,1, 14.558, 10542.619, 401.621, 52834.058 24/06/22,23:27:38,04,11,1, 11.8,1,1, 14.558, 10543.423, 400.360, 52836.215 24/06/22,23:27:38,05,11,1, 11.8,1,1, 14.558, 10543.906, 400.870, 52834.558 24/06/22,23:27:38,06,11,1, 11.8,1,1, 14.558, 10542.719, 401.260, 52834.926 24/06/22,23:27:38,07,11,1, 11.8,1,1, 14.558, 10543.775, 400.004, 52835.775 24/06/22,23:27:38,08,11,1, 11.8,1,1, 14.558, 10542.937, 401.147, 52833.515 24/06/22,23:27:38,09,11,1, 11.8,1,1, 14.558, 10542.527, 400.688, 52835.331 24/06/22,23:27:38,10,11,1, 11.8,1,1, 14.558, 10543.697, 400.289, 52834.957 24/06/22,23:27:38,11,11,1, 11.8,1,1, 14.558, 10542.616, 401.596, 52834.082 24/06/22,23:27:38,12,11,1, 11.8,1,1, 14.558, 10543.472, 400.352, 52836.317 24/06/22,23:27:38,13,11,1, 11.8,1,1, 14.558, 10543.872, 400.883, 52834.537 24/06/22,23:27:38,14,11,1, 11.8,1,1, 14.558, 10542.724, 401.260, 52834.858 24/06/22,23:27:38,15,11,1, 11.8,1,1, 14.558, 10543.754, 399.949, 52835.735 24/06/22,23:27:38,16,11,1, 11.8,1,1, 14.558, 10542.990, 401.215, 52833.532 24/06/22,23:27:38,17,11,1, 11.8,1,1, 14.558, 10542.547, 400.718, 52835.300 24/06/22,23:27:38,18,11,1, 11.8,1,1, 14.558, 10543.702, 400.335, 52835.022 24/06/22,23:27:38,19,11,1, 11.8,1,1, 14.558, 10542.598, 401.585, 52834.016 24/06/22,23:27:39,00,11,1, 11.9,1,1, 14.561, 10542.589, 401.585, 52834.016 24/06/22,23:27:39,01,11,1, 11.9,1,1, 14.561, 10542.343, 400.587, 52835.055 24/06/22,23:27:39,02,11,1, 11.9,1,1, 14.561, 10543.895, 400.436, 52835.514 24/06/22,23:27:39,03,11,1, 11.9,1,1, 14.561, 10542.733, 401.491, 52833.843 24/06/22,23:27:39,04,11,1, 11.9,1,1, 14.561, 10543.389, 400.342, 52836.390 24/06/22,23:27:39,05,11,1, 11.9,1,1, 14.561, 10544.098, 400.944, 52834.763 24/06/22,23:27:39,06,11,1, 11.9,1,1, 14.561, 10542.492, 401.107, 52834.323 24/06/22,23:27:39,07,11,1, 11.9,1,1, 14.561, 10543.704, 399.994, 52835.925 24/06/22,23:27:39,08,11,1, 11.9,1,1, 14.561, 10543.057, 401.325, 52833.383 24/06/22,23:27:39,09,11,1, 11.9,1,1, 14.561, 10542.561, 400.622, 52834.974 24/06/22,23:27:39,10,11,1, 11.9,1,1, 14.561, 10543.706, 400.509, 52835.277 24/06/22,23:27:39,11,11,1, 11.9,1,1, 14.561, 10542.955, 401.646, 52834.375 24/06/22,23:27:39,12,11,1, 11.9,1,1, 14.561, 10543.396, 400.211, 52835.932 24/06/22,23:27:39,13,11,1, 11.9,1,1, 14.561, 10543.934, 400.904, 52834.835 24/06/22,23:27:39,14,11,1, 11.9,1,1, 14.561, 10542.799, 401.125, 52834.624 24/06/22,23:27:39,15,11,1, 11.9,1,1, 14.561, 10543.458, 399.953, 52835.361 24/06/22,23:27:39,16,11,1, 11.9,1,1, 14.561, 10543.046, 401.287, 52833.913 24/06/22,23:27:39,17,11,1, 11.9,1,1, 14.561, 10542.547, 400.600, 52834.983 24/06/22,23:27:39,18,11,1, 11.9,1,1, 14.561, 10543.664, 400.466, 52835.252 24/06/22,23:27:39,19,11,1, 11.9,1,1, 14.561, 10542.981, 401.665, 52834.429 24/06/22,23:27:40,00,11,1, 12.0,1,1, 14.564, 10542.973, 401.665, 52834.429 24/06/22,23:27:40,01,11,1, 12.0,1,1, 14.564, 10542.654, 400.570, 52835.121 24/06/22,23:27:40,02,11,1, 12.0,1,1, 14.564, 10543.831, 400.582, 52835.246 24/06/22,23:27:40,03,11,1, 12.0,1,1, 14.564, 10542.977, 401.612, 52834.504 24/06/22,23:27:40,04,11,1, 12.0,1,1, 14.564, 10543.512, 400.205, 52835.936 24/06/22,23:27:40,05,11,1, 12.0,1,1, 14.564, 10543.858, 401.031, 52834.706 24/06/22,23:27:40,06,11,1, 12.0,1,1, 14.564, 10542.726, 400.937, 52834.558 24/06/22,23:27:40,07,11,1, 12.0,1,1, 14.564, 10543.443, 399.988, 52835.355 24/06/22,23:27:40,08,11,1, 12.0,1,1, 14.564, 10542.969, 401.360, 52833.889 24/06/22,23:27:40,09,11,1, 12.0,1,1, 14.564, 10542.678, 400.497, 52835.076 24/06/22,23:27:40,10,11,1, 12.0,1,1, 14.564, 10543.772, 400.589, 52835.260 24/06/22,23:27:40,11,11,1, 12.0,1,1, 14.564, 10543.025, 401.578, 52834.500 24/06/22,23:27:40,12,11,1, 12.0,1,1, 14.564, 10543.527, 400.143, 52835.956 24/06/22,23:27:40,13,11,1, 12.0,1,1, 14.564, 10543.883, 401.034, 52834.788 24/06/22,23:27:40,14,11,1, 12.0,1,1, 14.564, 10542.636, 400.940, 52834.543 24/06/22,23:27:40,15,11,1, 12.0,1,1, 14.564, 10543.505, 400.043, 52835.346 24/06/22,23:27:40,16,11,1, 12.0,1,1, 14.564, 10543.019, 401.388, 52833.885 24/06/22,23:27:40,17,11,1, 12.0,1,1, 14.564, 10542.648, 400.542, 52835.176 24/06/22,23:27:40,18,11,1, 12.0,1,1, 14.564, 10543.842, 400.598, 52835.327 24/06/22,23:27:40,19,11,1, 12.0,1,1, 14.564, 10543.023, 401.573, 52834.460 24/06/22,23:27:41,00,11,1, 11.8,1,1, 14.566, 10543.015, 401.573, 52834.460 24/06/22,23:27:41,01,11,1, 11.8,1,1, 14.566, 10542.832, 400.486, 52835.315 24/06/22,23:27:41,02,11,1, 11.8,1,1, 14.566, 10543.871, 400.635, 52835.284 24/06/22,23:27:41,03,11,1, 11.8,1,1, 14.566, 10543.024, 401.453, 52834.509 24/06/22,23:27:41,04,11,1, 11.8,1,1, 14.566, 10543.538, 400.052, 52835.805 24/06/22,23:27:41,05,11,1, 11.8,1,1, 14.566, 10543.686, 401.095, 52834.415 24/06/22,23:27:41,06,11,1, 11.8,1,1, 14.566, 10542.565, 400.825, 52834.540 24/06/22,23:27:41,07,11,1, 11.8,1,1, 14.566, 10543.446, 400.063, 52835.181 24/06/22,23:27:41,08,11,1, 11.8,1,1, 14.566, 10543.005, 401.494, 52834.011 24/06/22,23:27:41,09,11,1, 11.8,1,1, 14.566, 10542.828, 400.461, 52835.314 24/06/22,23:27:41,10,11,1, 11.8,1,1, 14.566, 10543.908, 400.708, 52835.222 24/06/22,23:27:41,11,11,1, 11.8,1,1, 14.566, 10543.048, 401.465, 52834.633 24/06/22,23:27:41,12,11,1, 11.8,1,1, 14.566, 10543.594, 400.060, 52835.868 24/06/22,23:27:41,13,11,1, 11.8,1,1, 14.566, 10543.703, 401.032, 52834.405 24/06/22,23:27:41,14,11,1, 11.8,1,1, 14.566, 10542.563, 400.847, 52834.590 24/06/22,23:27:41,15,11,1, 11.8,1,1, 14.566, 10543.477, 400.037, 52835.273 24/06/22,23:27:41,16,11,1, 11.8,1,1, 14.566, 10542.922, 401.494, 52834.014 24/06/22,23:27:41,17,11,1, 11.8,1,1, 14.566, 10542.875, 400.495, 52835.395 24/06/22,23:27:41,18,11,1, 11.8,1,1, 14.566, 10543.910, 400.665, 52835.287 24/06/22,23:27:41,19,11,1, 11.8,1,1, 14.566, 10542.998, 401.515, 52834.595 24/06/22,23:27:42,00,11,1, 11.9,1,1, 14.563, 10542.990, 401.515, 52834.595 24/06/22,23:27:42,01,11,1, 11.9,1,1, 14.563, 10543.001, 400.347, 52835.521 24/06/22,23:27:42,02,11,1, 11.9,1,1, 14.563, 10543.977, 400.842, 52835.164 24/06/22,23:27:42,03,11,1, 11.9,1,1, 14.563, 10543.032, 401.373, 52834.584 24/06/22,23:27:42,04,11,1, 11.9,1,1, 14.563, 10543.580, 399.941, 52835.640 24/06/22,23:27:42,05,11,1, 11.9,1,1, 14.563, 10543.466, 401.124, 52834.145 24/06/22,23:27:42,06,11,1, 11.9,1,1, 14.563, 10542.525, 400.693, 52834.582 24/06/22,23:27:42,07,11,1, 11.9,1,1, 14.563, 10543.519, 400.124, 52835.170 24/06/22,23:27:42,08,11,1, 11.9,1,1, 14.563, 10542.916, 401.539, 52834.079 24/06/22,23:27:42,09,11,1, 11.9,1,1, 14.563, 10543.100, 400.396, 52835.571 24/06/22,23:27:42,10,11,1, 11.9,1,1, 14.563, 10544.002, 400.828, 52835.166 24/06/22,23:27:42,11,11,1, 11.9,1,1, 14.563, 10542.989, 401.384, 52834.639 24/06/22,23:27:42,12,11,1, 11.9,1,1, 14.563, 10543.582, 399.937, 52835.625 24/06/22,23:27:42,13,11,1, 11.9,1,1, 14.563, 10543.501, 401.122, 52834.142 24/06/22,23:27:42,14,11,1, 11.9,1,1, 14.563, 10542.506, 400.700, 52834.577 24/06/22,23:27:42,15,11,1, 11.9,1,1, 14.563, 10543.542, 400.175, 52835.234 24/06/22,23:27:42,16,11,1, 11.9,1,1, 14.563, 10542.891, 401.503, 52834.004 24/06/22,23:27:42,17,11,1, 11.9,1,1, 14.563, 10543.065, 400.354, 52835.601 24/06/22,23:27:42,18,11,1, 11.9,1,1, 14.563, 10543.988, 400.780, 52835.137 24/06/22,23:27:42,19,11,1, 11.9,1,1, 14.563, 10542.997, 401.337, 52834.549 24/06/22,23:27:43,00,11,1, 12.0,1,1, 14.560, 10542.990, 401.337, 52834.549 24/06/22,23:27:43,01,11,1, 12.0,1,1, 14.560, 10543.242, 400.308, 52835.731 24/06/22,23:27:43,02,11,1, 12.0,1,1, 14.560, 10544.006, 400.909, 52834.993 24/06/22,23:27:43,03,11,1, 12.0,1,1, 14.560, 10542.877, 401.181, 52834.583 24/06/22,23:27:43,04,11,1, 12.0,1,1, 14.560, 10543.520, 399.909, 52835.414 24/06/22,23:27:43,05,11,1, 12.0,1,1, 14.560, 10543.336, 401.252, 52834.016 24/06/22,23:27:43,06,11,1, 12.0,1,1, 14.560, 10542.561, 400.601, 52834.727 24/06/22,23:27:43,07,11,1, 12.0,1,1, 14.560, 10543.649, 400.300, 52835.104 24/06/22,23:27:43,08,11,1, 12.0,1,1, 14.560, 10543.000, 401.569, 52834.248 24/06/22,23:27:43,09,11,1, 12.0,1,1, 14.560, 10543.296, 400.223, 52835.800 24/06/22,23:27:43,10,11,1, 12.0,1,1, 14.560, 10544.001, 400.873, 52834.963 24/06/22,23:27:43,11,11,1, 12.0,1,1, 14.560, 10542.902, 401.169, 52834.524 24/06/22,23:27:43,12,11,1, 12.0,1,1, 14.560, 10543.594, 399.967, 52835.528 24/06/22,23:27:43,13,11,1, 12.0,1,1, 14.560, 10543.235, 401.270, 52833.898 24/06/22,23:27:43,14,11,1, 12.0,1,1, 14.560, 10542.517, 400.612, 52834.898 24/06/22,23:27:43,15,11,1, 12.0,1,1, 14.560, 10543.713, 400.359, 52835.177 24/06/22,23:27:43,16,11,1, 12.0,1,1, 14.560, 10543.007, 401.608, 52834.319 24/06/22,23:27:43,17,11,1, 12.0,1,1, 14.560, 10543.346, 400.272, 52835.866 24/06/22,23:27:43,18,11,1, 12.0,1,1, 14.560, 10544.044, 400.837, 52834.915 24/06/22,23:27:43,19,11,1, 12.0,1,1, 14.560, 10542.871, 401.133, 52834.415 24/06/22,23:27:44,00,11,1, 11.9,1,1, 14.562, 10542.865, 401.133, 52834.415 24/06/22,23:27:44,01,11,1, 11.9,1,1, 14.562, 10543.475, 400.170, 52835.845 24/06/22,23:27:44,02,11,1, 11.9,1,1, 14.562, 10543.979, 400.947, 52834.742 24/06/22,23:27:44,03,11,1, 11.9,1,1, 14.562, 10542.776, 400.957, 52834.535 24/06/22,23:27:44,04,11,1, 11.9,1,1, 14.562, 10543.542, 399.962, 52835.351 24/06/22,23:27:44,05,11,1, 11.9,1,1, 14.562, 10543.093, 401.353, 52833.909 24/06/22,23:27:44,06,11,1, 11.9,1,1, 14.562, 10542.640, 400.531, 52834.934 24/06/22,23:27:44,07,11,1, 11.9,1,1, 14.562, 10543.817, 400.546, 52835.250 24/06/22,23:27:44,08,11,1, 11.9,1,1, 14.562, 10543.041, 401.552, 52834.404 24/06/22,23:27:44,09,11,1, 11.9,1,1, 14.562, 10543.522, 400.105, 52835.853 24/06/22,23:27:44,10,11,1, 11.9,1,1, 14.562, 10543.925, 401.014, 52834.684 24/06/22,23:27:44,11,11,1, 11.9,1,1, 14.562, 10542.770, 400.899, 52834.467 24/06/22,23:27:44,12,11,1, 11.9,1,1, 14.562, 10543.499, 399.928, 52835.262 24/06/22,23:27:44,13,11,1, 11.9,1,1, 14.562, 10543.086, 401.346, 52833.776 24/06/22,23:27:44,14,11,1, 11.9,1,1, 14.562, 10542.693, 400.550, 52835.170 24/06/22,23:27:44,15,11,1, 11.9,1,1, 14.562, 10543.839, 400.550, 52835.237 24/06/22,23:27:44,16,11,1, 11.9,1,1, 14.562, 10543.055, 401.551, 52834.471 24/06/22,23:27:44,17,11,1, 11.9,1,1, 14.562, 10543.549, 400.085, 52835.851 24/06/22,23:27:44,18,11,1, 11.9,1,1, 14.562, 10543.925, 401.009, 52834.754 24/06/22,23:27:44,19,11,1, 11.9,1,1, 14.562, 10542.714, 400.979, 52834.514 24/06/22,23:27:45,00,11,1, 11.9,1,1, 14.562, 10542.706, 400.979, 52834.514 24/06/22,23:27:45,01,11,1, 11.9,1,1, 14.562, 10543.813, 400.193, 52836.789 24/06/22,23:27:45,02,11,1, 11.9,1,1, 14.562, 10543.919, 400.910, 52833.816 24/06/22,23:27:45,03,11,1, 11.9,1,1, 14.562, 10542.155, 400.743, 52834.250 24/06/22,23:27:45,04,11,1, 11.9,1,1, 14.562, 10544.042, 400.121, 52836.025 24/06/22,23:27:45,05,11,1, 11.9,1,1, 14.562, 10542.805, 401.273, 52832.886 24/06/22,23:27:45,06,11,1, 11.9,1,1, 14.562, 10542.704, 400.479, 52835.873 24/06/22,23:27:45,07,11,1, 11.9,1,1, 14.562, 10544.501, 400.632, 52835.376 24/06/22,23:27:45,08,11,1, 11.9,1,1, 14.562, 10542.603, 401.324, 52833.719 24/06/22,23:27:45,09,11,1, 11.9,1,1, 14.562, 10543.862, 400.180, 52836.766 24/06/22,23:27:45,10,11,1, 11.9,1,1, 14.562, 10543.860, 400.969, 52833.738 24/06/22,23:27:45,11,11,1, 11.9,1,1, 14.562, 10542.115, 400.777, 52834.337 24/06/22,23:27:45,12,11,1, 11.9,1,1, 14.562, 10544.037, 400.146, 52836.025 24/06/22,23:27:45,13,11,1, 11.9,1,1, 14.562, 10542.769, 401.298, 52832.908 24/06/22,23:27:45,14,11,1, 11.9,1,1, 14.562, 10542.730, 400.474, 52835.919 24/06/22,23:27:45,15,11,1, 11.9,1,1, 14.562, 10544.496, 400.634, 52835.317 24/06/22,23:27:45,16,11,1, 11.9,1,1, 14.562, 10542.569, 401.315, 52833.715 24/06/22,23:27:45,17,11,1, 11.9,1,1, 14.562, 10543.848, 400.114, 52836.768 24/06/22,23:27:45,18,11,1, 11.9,1,1, 14.562, 10543.898, 400.951, 52833.748 24/06/22,23:27:45,19,11,1, 11.9,1,1, 14.562, 10542.128, 400.811, 52834.422 24/06/22,23:27:46,00,11,1, 11.9,1,1, 14.558, 10542.122, 400.811, 52834.422 24/06/22,23:27:46,01,11,1, 11.9,1,1, 14.558, 10543.955, 400.060, 52836.646 24/06/22,23:27:46,02,11,1, 11.9,1,1, 14.558, 10543.612, 400.983, 52833.346 24/06/22,23:27:46,03,11,1, 11.9,1,1, 14.558, 10542.131, 400.736, 52834.657 24/06/22,23:27:46,04,11,1, 11.9,1,1, 14.558, 10544.198, 400.282, 52835.780 24/06/22,23:27:46,05,11,1, 11.9,1,1, 14.558, 10542.704, 401.429, 52833.060 24/06/22,23:27:46,06,11,1, 11.9,1,1, 14.558, 10543.136, 400.459, 52836.360 24/06/22,23:27:46,07,11,1, 11.9,1,1, 14.558, 10544.511, 400.818, 52835.015 24/06/22,23:27:46,08,11,1, 11.9,1,1, 14.558, 10542.520, 401.151, 52833.922 24/06/22,23:27:46,09,11,1, 11.9,1,1, 14.558, 10543.972, 400.096, 52836.678 24/06/22,23:27:46,10,11,1, 11.9,1,1, 14.558, 10543.530, 400.979, 52833.301 24/06/22,23:27:46,11,11,1, 11.9,1,1, 14.558, 10542.203, 400.689, 52834.658 24/06/22,23:27:46,12,11,1, 11.9,1,1, 14.558, 10544.117, 400.330, 52835.807 24/06/22,23:27:46,13,11,1, 11.9,1,1, 14.558, 10542.705, 401.421, 52833.167 24/06/22,23:27:46,14,11,1, 11.9,1,1, 14.558, 10543.150, 400.429, 52836.368 24/06/22,23:27:46,15,11,1, 11.9,1,1, 14.558, 10544.517, 400.771, 52834.982 24/06/22,23:27:46,16,11,1, 11.9,1,1, 14.558, 10542.482, 401.135, 52833.925 24/06/22,23:27:46,17,11,1, 11.9,1,1, 14.558, 10543.948, 400.106, 52836.654 24/06/22,23:27:46,18,11,1, 11.9,1,1, 14.558, 10543.511, 401.011, 52833.246 24/06/22,23:27:46,19,11,1, 11.9,1,1, 14.558, 10542.164, 400.659, 52834.703 24/06/22,23:27:47,00,11,1, 12.0,1,1, 14.560, 10542.156, 400.659, 52834.703 24/06/22,23:27:47,01,11,1, 12.0,1,1, 14.560, 10543.624, 399.921, 52835.502 24/06/22,23:27:47,02,11,1, 12.0,1,1, 14.560, 10543.232, 401.259, 52833.833 24/06/22,23:27:47,03,11,1, 12.0,1,1, 14.560, 10542.602, 400.530, 52834.865 24/06/22,23:27:47,04,11,1, 12.0,1,1, 14.560, 10543.760, 400.399, 52835.138 24/06/22,23:27:47,05,11,1, 12.0,1,1, 14.560, 10543.095, 401.572, 52834.243 24/06/22,23:27:47,06,11,1, 12.0,1,1, 14.560, 10543.439, 400.189, 52835.839 24/06/22,23:27:47,07,11,1, 12.0,1,1, 14.560, 10544.074, 400.898, 52834.873 24/06/22,23:27:47,08,11,1, 12.0,1,1, 14.560, 10542.955, 401.047, 52834.533 24/06/22,23:27:47,09,11,1, 12.0,1,1, 14.560, 10543.553, 399.897, 52835.351 24/06/22,23:27:47,10,11,1, 12.0,1,1, 14.560, 10543.239, 401.267, 52833.873 24/06/22,23:27:47,11,11,1, 12.0,1,1, 14.560, 10542.641, 400.589, 52834.907 24/06/22,23:27:47,12,11,1, 12.0,1,1, 14.560, 10543.818, 400.457, 52835.207 24/06/22,23:27:47,13,11,1, 12.0,1,1, 14.560, 10543.057, 401.569, 52834.398 24/06/22,23:27:47,14,11,1, 12.0,1,1, 14.560, 10543.502, 400.207, 52835.895 24/06/22,23:27:47,15,11,1, 12.0,1,1, 14.560, 10544.030, 400.842, 52834.794 24/06/22,23:27:47,16,11,1, 12.0,1,1, 14.560, 10542.890, 401.014, 52834.518 24/06/22,23:27:47,17,11,1, 12.0,1,1, 14.560, 10543.605, 399.828, 52835.344 24/06/22,23:27:47,18,11,1, 12.0,1,1, 14.560, 10543.216, 401.303, 52833.871 24/06/22,23:27:47,19,11,1, 12.0,1,1, 14.560, 10542.690, 400.508, 52834.873 24/06/22,23:27:48,00,11,1, 12.0,1,1, 14.564, 10542.690, 400.508, 52834.873 24/06/22,23:27:48,01,11,1, 12.0,1,1, 14.564, 10543.591, 399.971, 52835.240 24/06/22,23:27:48,02,11,1, 12.0,1,1, 14.564, 10543.123, 401.447, 52833.967 24/06/22,23:27:48,03,11,1, 12.0,1,1, 14.564, 10542.832, 400.433, 52835.129 24/06/22,23:27:48,04,11,1, 12.0,1,1, 14.564, 10543.934, 400.626, 52835.202 24/06/22,23:27:48,05,11,1, 12.0,1,1, 14.564, 10543.149, 401.507, 52834.468 24/06/22,23:27:48,06,11,1, 12.0,1,1, 14.564, 10543.644, 400.055, 52835.854 24/06/22,23:27:48,07,11,1, 12.0,1,1, 14.564, 10543.859, 400.998, 52834.557 24/06/22,23:27:48,08,11,1, 12.0,1,1, 14.564, 10542.695, 400.886, 52834.488 24/06/22,23:27:48,09,11,1, 12.0,1,1, 14.564, 10543.602, 399.957, 52835.180 24/06/22,23:27:48,10,11,1, 12.0,1,1, 14.564, 10543.095, 401.354, 52833.832 24/06/22,23:27:48,11,11,1, 12.0,1,1, 14.564, 10542.808, 400.400, 52835.087 24/06/22,23:27:48,12,11,1, 12.0,1,1, 14.564, 10544.012, 400.629, 52835.280 24/06/22,23:27:48,13,11,1, 12.0,1,1, 14.564, 10543.148, 401.456, 52834.444 24/06/22,23:27:48,14,11,1, 12.0,1,1, 14.564, 10543.655, 400.053, 52835.804 24/06/22,23:27:48,15,11,1, 12.0,1,1, 14.564, 10543.888, 401.004, 52834.506 24/06/22,23:27:48,16,11,1, 12.0,1,1, 14.564, 10542.737, 400.855, 52834.468 24/06/22,23:27:48,17,11,1, 12.0,1,1, 14.564, 10543.598, 399.937, 52835.177 24/06/22,23:27:48,18,11,1, 12.0,1,1, 14.564, 10543.094, 401.436, 52833.765 24/06/22,23:27:48,19,11,1, 12.0,1,1, 14.564, 10542.821, 400.415, 52835.128 24/06/22,23:27:49,00,11,1, 11.9,1,1, 14.562, 10542.815, 400.415, 52835.128 24/06/22,23:27:49,01,11,1, 11.9,1,1, 14.562, 10543.608, 400.107, 52835.116 24/06/22,23:27:49,02,11,1, 11.9,1,1, 14.562, 10543.039, 401.462, 52833.928 24/06/22,23:27:49,03,11,1, 11.9,1,1, 14.562, 10543.070, 400.397, 52835.419 24/06/22,23:27:49,04,11,1, 11.9,1,1, 14.562, 10544.104, 400.707, 52835.111 24/06/22,23:27:49,05,11,1, 11.9,1,1, 14.562, 10543.160, 401.373, 52834.586 24/06/22,23:27:49,06,11,1, 11.9,1,1, 14.562, 10543.692, 399.925, 52835.650 24/06/22,23:27:49,07,11,1, 11.9,1,1, 14.562, 10543.679, 401.089, 52834.188 24/06/22,23:27:49,08,11,1, 11.9,1,1, 14.562, 10542.622, 400.734, 52834.492 24/06/22,23:27:49,09,11,1, 11.9,1,1, 14.562, 10543.663, 400.099, 52835.106 24/06/22,23:27:49,10,11,1, 11.9,1,1, 14.562, 10542.998, 401.510, 52833.949 24/06/22,23:27:49,11,11,1, 11.9,1,1, 14.562, 10543.132, 400.342, 52835.561 24/06/22,23:27:49,12,11,1, 11.9,1,1, 14.562, 10544.123, 400.767, 52835.179 24/06/22,23:27:49,13,11,1, 11.9,1,1, 14.562, 10543.141, 401.382, 52834.574 24/06/22,23:27:49,14,11,1, 11.9,1,1, 14.562, 10543.702, 399.987, 52835.644 24/06/22,23:27:49,15,11,1, 11.9,1,1, 14.562, 10543.661, 401.092, 52834.171 24/06/22,23:27:49,16,11,1, 11.9,1,1, 14.562, 10542.675, 400.714, 52834.493 24/06/22,23:27:49,17,11,1, 11.9,1,1, 14.562, 10543.697, 400.148, 52835.176 24/06/22,23:27:49,18,11,1, 11.9,1,1, 14.562, 10543.113, 401.563, 52834.011 24/06/22,23:27:49,19,11,1, 11.9,1,1, 14.562, 10543.127, 400.366, 52835.461 24/06/22,23:27:50,00,11,1, 11.9,1,1, 14.559, 10543.123, 400.366, 52835.461 24/06/22,23:27:50,01,11,1, 11.9,1,1, 14.559, 10543.695, 400.246, 52835.049 24/06/22,23:27:50,02,11,1, 11.9,1,1, 14.559, 10543.075, 401.540, 52834.076 24/06/22,23:27:50,03,11,1, 11.9,1,1, 14.559, 10543.356, 400.270, 52835.660 24/06/22,23:27:50,04,11,1, 11.9,1,1, 14.559, 10544.168, 400.883, 52834.975 24/06/22,23:27:50,05,11,1, 11.9,1,1, 14.559, 10543.039, 401.286, 52834.519 24/06/22,23:27:50,06,11,1, 11.9,1,1, 14.559, 10543.701, 399.965, 52835.468 24/06/22,23:27:50,07,11,1, 11.9,1,1, 14.559, 10543.462, 401.239, 52833.879 24/06/22,23:27:50,08,11,1, 11.9,1,1, 14.559, 10542.617, 400.568, 52834.565 24/06/22,23:27:50,09,11,1, 11.9,1,1, 14.559, 10543.740, 400.278, 52835.108 24/06/22,23:27:50,10,11,1, 11.9,1,1, 14.559, 10543.146, 401.544, 52834.081 24/06/22,23:27:50,11,11,1, 11.9,1,1, 14.559, 10543.356, 400.224, 52835.638 24/06/22,23:27:50,12,11,1, 11.9,1,1, 14.559, 10544.214, 400.863, 52834.962 24/06/22,23:27:50,13,11,1, 11.9,1,1, 14.559, 10543.072, 401.176, 52834.518 24/06/22,23:27:50,14,11,1, 11.9,1,1, 14.559, 10543.713, 399.956, 52835.476 24/06/22,23:27:50,15,11,1, 11.9,1,1, 14.559, 10543.435, 401.257, 52833.869 24/06/22,23:27:50,16,11,1, 11.9,1,1, 14.559, 10542.650, 400.602, 52834.606 24/06/22,23:27:50,17,11,1, 11.9,1,1, 14.559, 10543.745, 400.331, 52835.102 24/06/22,23:27:50,18,11,1, 11.9,1,1, 14.559, 10543.101, 401.546, 52834.134 24/06/22,23:27:50,19,11,1, 11.9,1,1, 14.559, 10543.337, 400.254, 52835.702 24/06/22,23:27:51,00,11,1, 11.9,1,1, 14.561, 10543.332, 400.254, 52835.702 24/06/22,23:27:51,01,11,1, 11.9,1,1, 14.561, 10543.858, 400.405, 52835.081 24/06/22,23:27:51,02,11,1, 11.9,1,1, 14.561, 10543.193, 401.538, 52834.275 24/06/22,23:27:51,03,11,1, 11.9,1,1, 14.561, 10543.573, 400.097, 52835.721 24/06/22,23:27:51,04,11,1, 11.9,1,1, 14.561, 10544.078, 400.934, 52834.692 24/06/22,23:27:51,05,11,1, 11.9,1,1, 14.561, 10542.960, 400.947, 52834.444 24/06/22,23:27:51,06,11,1, 11.9,1,1, 14.561, 10543.661, 399.956, 52835.305 24/06/22,23:27:51,07,11,1, 11.9,1,1, 14.561, 10543.264, 401.281, 52833.837 24/06/22,23:27:51,08,11,1, 11.9,1,1, 14.561, 10542.770, 400.500, 52834.835 24/06/22,23:27:51,09,11,1, 11.9,1,1, 14.561, 10543.916, 400.543, 52835.191 24/06/22,23:27:51,10,11,1, 11.9,1,1, 14.561, 10543.188, 401.567, 52834.321 24/06/22,23:27:51,11,11,1, 11.9,1,1, 14.561, 10543.551, 400.167, 52835.806 24/06/22,23:27:51,12,11,1, 11.9,1,1, 14.561, 10544.035, 400.893, 52834.658 24/06/22,23:27:51,13,11,1, 11.9,1,1, 14.561, 10542.853, 400.997, 52834.476 24/06/22,23:27:51,14,11,1, 11.9,1,1, 14.561, 10543.643, 399.941, 52835.284 24/06/22,23:27:51,15,11,1, 11.9,1,1, 14.561, 10543.214, 401.333, 52833.734 24/06/22,23:27:51,16,11,1, 11.9,1,1, 14.561, 10542.741, 400.524, 52834.946 24/06/22,23:27:51,17,11,1, 11.9,1,1, 14.561, 10543.894, 400.516, 52835.205 24/06/22,23:27:51,18,11,1, 11.9,1,1, 14.561, 10543.194, 401.551, 52834.326 24/06/22,23:27:51,19,11,1, 11.9,1,1, 14.561, 10543.602, 400.133, 52835.765 24/06/22,23:27:52,00,11,1, 11.9,1,1, 14.559, 10543.599, 400.133, 52835.765 24/06/22,23:27:52,01,11,1, 11.9,1,1, 14.559, 10544.042, 400.564, 52835.091 24/06/22,23:27:52,02,11,1, 11.9,1,1, 14.559, 10543.190, 401.488, 52834.384 24/06/22,23:27:52,03,11,1, 11.9,1,1, 14.559, 10543.725, 400.086, 52835.750 24/06/22,23:27:52,04,11,1, 11.9,1,1, 14.559, 10543.971, 400.983, 52834.516 24/06/22,23:27:52,05,11,1, 11.9,1,1, 14.559, 10542.798, 400.819, 52834.471 24/06/22,23:27:52,06,11,1, 11.9,1,1, 14.559, 10543.670, 400.044, 52835.176 24/06/22,23:27:52,07,11,1, 11.9,1,1, 14.559, 10543.162, 401.476, 52833.879 24/06/22,23:27:52,08,11,1, 11.9,1,1, 14.559, 10542.961, 400.496, 52835.218 24/06/22,23:27:52,09,11,1, 11.9,1,1, 14.559, 10544.041, 400.591, 52835.070 24/06/22,23:27:52,10,11,1, 11.9,1,1, 14.559, 10543.238, 401.534, 52834.486 24/06/22,23:27:52,11,11,1, 11.9,1,1, 14.559, 10543.680, 399.999, 52835.761 24/06/22,23:27:52,12,11,1, 11.9,1,1, 14.559, 10543.990, 400.935, 52834.315 24/06/22,23:27:52,13,11,1, 11.9,1,1, 14.559, 10542.803, 400.790, 52834.493 24/06/22,23:27:52,14,11,1, 11.9,1,1, 14.559, 10543.662, 399.956, 52835.128 24/06/22,23:27:52,15,11,1, 11.9,1,1, 14.559, 10543.157, 401.434, 52833.795 24/06/22,23:27:52,16,11,1, 11.9,1,1, 14.559, 10542.984, 400.436, 52835.178 24/06/22,23:27:52,17,11,1, 11.9,1,1, 14.559, 10544.096, 400.643, 52835.176 24/06/22,23:27:52,18,11,1, 11.9,1,1, 14.559, 10543.213, 401.482, 52834.433 24/06/22,23:27:52,19,11,1, 11.9,1,1, 14.559, 10543.724, 400.051, 52835.815 24/06/22,23:27:53,00,11,1, 11.9,1,1, 14.559, 10543.716, 400.051, 52835.815 24/06/22,23:27:53,01,11,1, 11.9,1,1, 14.559, 10544.152, 400.665, 52835.088 24/06/22,23:27:53,02,11,1, 11.9,1,1, 14.559, 10543.208, 401.319, 52834.444 24/06/22,23:27:53,03,11,1, 11.9,1,1, 14.559, 10543.791, 399.936, 52835.682 24/06/22,23:27:53,04,11,1, 11.9,1,1, 14.559, 10543.758, 401.094, 52834.206 24/06/22,23:27:53,05,11,1, 11.9,1,1, 14.559, 10542.739, 400.779, 52834.546 24/06/22,23:27:53,06,11,1, 11.9,1,1, 14.559, 10543.689, 400.173, 52835.090 24/06/22,23:27:53,07,11,1, 11.9,1,1, 14.559, 10543.164, 401.548, 52833.958 24/06/22,23:27:53,08,11,1, 11.9,1,1, 14.559, 10543.163, 400.407, 52835.344 24/06/22,23:27:53,09,11,1, 11.9,1,1, 14.559, 10544.134, 400.775, 52835.166 24/06/22,23:27:53,10,11,1, 11.9,1,1, 14.559, 10543.195, 401.416, 52834.502 24/06/22,23:27:53,11,11,1, 11.9,1,1, 14.559, 10543.773, 399.897, 52835.632 24/06/22,23:27:53,12,11,1, 11.9,1,1, 14.559, 10543.741, 401.070, 52834.056 24/06/22,23:27:53,13,11,1, 11.9,1,1, 14.559, 10542.698, 400.765, 52834.470 24/06/22,23:27:53,14,11,1, 11.9,1,1, 14.559, 10543.666, 400.099, 52835.124 24/06/22,23:27:53,15,11,1, 11.9,1,1, 14.559, 10543.128, 401.526, 52833.932 24/06/22,23:27:53,16,11,1, 11.9,1,1, 14.559, 10543.212, 400.346, 52835.417 24/06/22,23:27:53,17,11,1, 11.9,1,1, 14.559, 10544.175, 400.816, 52835.100 24/06/22,23:27:53,18,11,1, 11.9,1,1, 14.559, 10543.176, 401.315, 52834.512 24/06/22,23:27:53,19,11,1, 11.9,1,1, 14.559, 10543.752, 399.960, 52835.693 24/06/22,23:27:54,00,11,1, 11.9,1,1, 14.560, 10543.749, 399.960, 52835.693 24/06/22,23:27:54,01,11,1, 11.9,1,1, 14.560, 10544.192, 400.808, 52834.985 24/06/22,23:27:54,02,11,1, 11.9,1,1, 14.560, 10543.166, 401.269, 52834.455 24/06/22,23:27:54,03,11,1, 11.9,1,1, 14.560, 10543.750, 399.939, 52835.451 24/06/22,23:27:54,04,11,1, 11.9,1,1, 14.560, 10543.560, 401.159, 52833.929 24/06/22,23:27:54,05,11,1, 11.9,1,1, 14.560, 10542.697, 400.652, 52834.582 24/06/22,23:27:54,06,11,1, 11.9,1,1, 14.560, 10543.721, 400.286, 52835.084 24/06/22,23:27:54,07,11,1, 11.9,1,1, 14.560, 10543.160, 401.530, 52834.055 24/06/22,23:27:54,08,11,1, 11.9,1,1, 14.560, 10543.375, 400.354, 52835.654 24/06/22,23:27:54,09,11,1, 11.9,1,1, 14.560, 10544.203, 400.845, 52834.995 24/06/22,23:27:54,10,11,1, 11.9,1,1, 14.560, 10543.109, 401.224, 52834.459 24/06/22,23:27:54,11,11,1, 11.9,1,1, 14.560, 10543.761, 399.902, 52835.437 24/06/22,23:27:54,12,11,1, 11.9,1,1, 14.560, 10543.517, 401.181, 52833.860 24/06/22,23:27:54,13,11,1, 11.9,1,1, 14.560, 10542.735, 400.596, 52834.559 24/06/22,23:27:54,14,11,1, 11.9,1,1, 14.560, 10543.780, 400.242, 52835.049 24/06/22,23:27:54,15,11,1, 11.9,1,1, 14.560, 10543.193, 401.541, 52834.072 24/06/22,23:27:54,16,11,1, 11.9,1,1, 14.560, 10543.388, 400.305, 52835.682 24/06/22,23:27:54,17,11,1, 11.9,1,1, 14.560, 10544.202, 400.859, 52834.896 24/06/22,23:27:54,18,11,1, 11.9,1,1, 14.560, 10543.172, 401.238, 52834.533 24/06/22,23:27:54,19,11,1, 11.9,1,1, 14.560, 10543.814, 399.942, 52835.482 24/06/22,23:27:55,00,10,1, 11.9,1,1, 14.558, 10543.808, 399.942, 52835.482 24/06/22,23:27:55,01,10,1, 11.9,1,1, 14.558, 10544.218, 400.904, 52834.814 24/06/22,23:27:55,02,10,1, 11.9,1,1, 14.558, 10543.078, 401.097, 52834.414 24/06/22,23:27:55,03,10,1, 11.9,1,1, 14.558, 10543.780, 399.894, 52835.319 24/06/22,23:27:55,04,10,1, 11.9,1,1, 14.558, 10543.438, 401.255, 52833.899 24/06/22,23:27:55,05,10,1, 11.9,1,1, 14.558, 10542.781, 400.587, 52834.743 24/06/22,23:27:55,06,10,1, 11.9,1,1, 14.558, 10543.907, 400.356, 52834.989 24/06/22,23:27:55,07,10,1, 11.9,1,1, 14.558, 10543.160, 401.544, 52834.216 24/06/22,23:27:55,08,10,1, 11.9,1,1, 14.558, 10543.609, 400.214, 52835.743 24/06/22,23:27:55,09,10,1, 11.9,1,1, 14.558, 10544.156, 400.868, 52834.728 24/06/22,23:27:55,10,10,1, 11.9,1,1, 14.558, 10543.022, 400.971, 52834.440 24/06/22,23:27:55,11,10,1, 11.9,1,1, 14.558, 10543.712, 399.876, 52835.331 24/06/22,23:27:55,12,10,1, 11.9,1,1, 14.558, 10543.358, 401.253, 52833.741 24/06/22,23:27:55,13,10,1, 11.9,1,1, 14.558, 10542.775, 400.547, 52834.771 24/06/22,23:27:55,14,10,1, 11.9,1,1, 14.558, 10543.897, 400.376, 52835.068 24/06/22,23:27:55,15,10,1, 11.9,1,1, 14.558, 10543.208, 401.569, 52834.246 24/06/22,23:27:55,16,10,1, 11.9,1,1, 14.558, 10543.595, 400.196, 52835.652 24/06/22,23:27:55,17,10,1, 11.9,1,1, 14.558, 10544.203, 400.958, 52834.809 24/06/22,23:27:55,18,10,1, 11.9,1,1, 14.558, 10543.055, 401.056, 52834.431 24/06/22,23:27:55,19,10,1, 11.9,1,1, 14.558, 10543.742, 399.846, 52835.266 24/06/22,23:27:56,00,10,1, 11.9,1,1, 14.558, 10543.741, 399.846, 52835.266 24/06/22,23:27:56,01,10,1, 11.9,1,1, 14.558, 10544.113, 400.961, 52834.628 24/06/22,23:27:56,02,10,1, 11.9,1,1, 14.558, 10542.943, 401.024, 52834.475 24/06/22,23:27:56,03,10,1, 11.9,1,1, 14.558, 10543.769, 399.869, 52835.211 24/06/22,23:27:56,04,10,1, 11.9,1,1, 14.558, 10543.282, 401.386, 52833.777 24/06/22,23:27:56,05,10,1, 11.9,1,1, 14.558, 10542.849, 400.542, 52834.965 24/06/22,23:27:56,06,10,1, 11.9,1,1, 14.558, 10543.962, 400.509, 52835.068 24/06/22,23:27:56,07,10,1, 11.9,1,1, 14.558, 10543.224, 401.573, 52834.301 24/06/22,23:27:56,08,10,1, 11.9,1,1, 14.558, 10543.644, 400.181, 52835.750 24/06/22,23:27:56,09,10,1, 11.9,1,1, 14.558, 10544.083, 400.964, 52834.547 24/06/22,23:27:56,10,10,1, 11.9,1,1, 14.558, 10542.978, 400.947, 52834.406 24/06/22,23:27:56,11,10,1, 11.9,1,1, 14.558, 10543.666, 399.930, 52835.181 24/06/22,23:27:56,12,10,1, 11.9,1,1, 14.558, 10543.219, 401.389, 52833.756 24/06/22,23:27:56,13,10,1, 11.9,1,1, 14.558, 10542.868, 400.505, 52834.917 24/06/22,23:27:56,14,10,1, 11.9,1,1, 14.558, 10544.021, 400.486, 52835.060 24/06/22,23:27:56,15,10,1, 11.9,1,1, 14.558, 10543.241, 401.582, 52834.344 24/06/22,23:27:56,16,10,1, 11.9,1,1, 14.558, 10543.740, 400.118, 52835.771 24/06/22,23:27:56,17,10,1, 11.9,1,1, 14.558, 10544.086, 400.926, 52834.560 24/06/22,23:27:56,18,10,1, 11.9,1,1, 14.558, 10542.960, 400.935, 52834.388 24/06/22,23:27:56,19,10,1, 11.9,1,1, 14.558, 10543.749, 399.905, 52835.219 24/06/22,23:27:57,00,10,1, 11.9,1,1, 14.555, 10543.741, 399.905, 52835.219 24/06/22,23:27:57,01,10,1, 11.9,1,1, 14.555, 10543.960, 400.973, 52834.327 24/06/22,23:27:57,02,10,1, 11.9,1,1, 14.555, 10542.898, 400.884, 52834.307 24/06/22,23:27:57,03,10,1, 11.9,1,1, 14.555, 10543.734, 399.917, 52835.113 24/06/22,23:27:57,04,10,1, 11.9,1,1, 14.555, 10543.167, 401.351, 52833.675 24/06/22,23:27:57,05,10,1, 11.9,1,1, 14.555, 10542.954, 400.486, 52835.075 24/06/22,23:27:57,06,10,1, 11.9,1,1, 14.555, 10544.082, 400.581, 52835.071 24/06/22,23:27:57,07,10,1, 11.9,1,1, 14.555, 10543.264, 401.608, 52834.986 24/06/22,23:27:57,08,10,1, 11.9,1,1, 14.555, 10543.705, 400.118, 52835.688 24/06/22,23:27:57,09,10,1, 11.9,1,1, 14.555, 10543.789, 401.212, 52835.217 24/06/22,23:27:57,10,10,1, 11.9,1,1, 14.555, 10543.311, 401.014, 52835.228 24/06/22,23:27:57,11,10,1, 11.9,1,1, 14.555, 10543.441, 399.975, 52834.926 24/06/22,23:27:57,12,10,1, 11.9,1,1, 14.555, 10543.471, 401.632, 52835.261 24/06/22,23:27:57,13,10,1, 11.9,1,1, 14.555, 10543.231, 400.504, 52835.126 24/06/22,23:27:57,14,10,1, 11.9,1,1, 14.555, 10543.617, 400.655, 52835.287 24/06/22,23:27:57,15,10,1, 11.9,1,1, 14.555, 10543.627, 401.675, 52835.511 24/06/22,23:27:57,16,10,1, 11.9,1,1, 14.555, 10543.454, 400.061, 52835.243 24/06/22,23:27:57,17,10,1, 11.9,1,1, 14.555, 10543.752, 401.224, 52835.385 24/06/22,23:27:57,18,10,1, 11.9,1,1, 14.555, 10543.339, 401.017, 52835.183 24/06/22,23:27:57,19,10,1, 11.9,1,1, 14.555, 10543.392, 400.038, 52835.058 24/06/22,23:27:58,00,10,1, 11.9,1,1, 14.559, 10543.391, 400.038, 52835.058 24/06/22,23:27:58,01,10,1, 11.9,1,1, 14.559, 10543.744, 401.263, 52835.344 24/06/22,23:27:58,02,10,1, 11.9,1,1, 14.559, 10543.308, 400.981, 52835.173 24/06/22,23:27:58,03,10,1, 11.9,1,1, 14.559, 10543.386, 400.028, 52834.922 24/06/22,23:27:58,04,10,1, 11.9,1,1, 14.559, 10543.478, 401.606, 52835.243 24/06/22,23:27:58,05,10,1, 11.9,1,1, 14.559, 10543.249, 400.406, 52835.123 24/06/22,23:27:58,06,10,1, 11.9,1,1, 14.559, 10543.708, 400.687, 52835.371 24/06/22,23:27:58,07,10,1, 11.9,1,1, 14.559, 10543.673, 401.658, 52835.577 24/06/22,23:27:58,08,10,1, 11.9,1,1, 14.559, 10543.508, 400.055, 52835.230 24/06/22,23:27:58,09,10,1, 11.9,1,1, 14.559, 10543.752, 401.259, 52835.313 24/06/22,23:27:58,10,10,1, 11.9,1,1, 14.559, 10543.306, 400.933, 52834.979 24/06/22,23:27:58,11,10,1, 11.9,1,1, 14.559, 10543.377, 400.070, 52834.990 24/06/22,23:27:58,12,10,1, 11.9,1,1, 14.559, 10543.511, 401.688, 52835.275 24/06/22,23:27:58,13,10,1, 11.9,1,1, 14.559, 10543.282, 400.444, 52835.148 24/06/22,23:27:58,14,10,1, 11.9,1,1, 14.559, 10543.710, 400.776, 52835.348 24/06/22,23:27:58,15,10,1, 11.9,1,1, 14.559, 10543.675, 401.632, 52835.521 24/06/22,23:27:58,16,10,1, 11.9,1,1, 14.559, 10543.542, 400.075, 52835.235 24/06/22,23:27:58,17,10,1, 11.9,1,1, 14.559, 10543.779, 401.299, 52835.406 24/06/22,23:27:58,18,10,1, 11.9,1,1, 14.559, 10543.302, 400.933, 52835.065 24/06/22,23:27:58,19,10,1, 11.9,1,1, 14.559, 10543.363, 400.068, 52834.935 24/06/22,23:27:59,00,10,1, 11.9,1,1, 14.557, 10543.357, 400.068, 52834.935 24/06/22,23:27:59,01,10,1, 11.9,1,1, 14.557, 10543.740, 401.376, 52835.367 24/06/22,23:27:59,02,10,1, 11.9,1,1, 14.557, 10543.279, 400.863, 52835.010 24/06/22,23:27:59,03,10,1, 11.9,1,1, 14.557, 10543.374, 400.128, 52834.934 24/06/22,23:27:59,04,10,1, 11.9,1,1, 14.557, 10543.521, 401.663, 52835.219 24/06/22,23:27:59,05,10,1, 11.9,1,1, 14.557, 10543.329, 400.386, 52835.247 24/06/22,23:27:59,06,10,1, 11.9,1,1, 14.557, 10543.728, 400.829, 52835.443 24/06/22,23:27:59,07,10,1, 11.9,1,1, 14.557, 10543.704, 401.575, 52835.512 24/06/22,23:27:59,08,10,1, 11.9,1,1, 14.557, 10543.576, 400.033, 52835.132 24/06/22,23:27:59,09,10,1, 11.9,1,1, 14.557, 10543.705, 401.364, 52835.304 24/06/22,23:27:59,10,10,1, 11.9,1,1, 14.557, 10543.287, 400.838, 52835.073 24/06/22,23:27:59,11,10,1, 11.9,1,1, 14.557, 10543.341, 400.132, 52834.909 24/06/22,23:27:59,12,10,1, 11.9,1,1, 14.557, 10543.487, 401.701, 52835.365 24/06/22,23:27:59,13,10,1, 11.9,1,1, 14.557, 10543.256, 400.327, 52835.107 24/06/22,23:27:59,14,10,1, 11.9,1,1, 14.557, 10543.739, 400.817, 52835.397 24/06/22,23:27:59,15,10,1, 11.9,1,1, 14.557, 10543.693, 401.596, 52835.594 24/06/22,23:27:59,16,10,1, 11.9,1,1, 14.557, 10543.530, 399.973, 52835.207 24/06/22,23:27:59,17,10,1, 11.9,1,1, 14.557, 10543.735, 401.359, 52835.390 24/06/22,23:27:59,18,10,1, 11.9,1,1, 14.557, 10543.236, 400.790, 52835.068 24/06/22,23:27:59,19,10,1, 11.9,1,1, 14.557, 10543.440, 400.113, 52834.964 24/06/22,23:28:00,00,11,1, 11.9,1,1, 14.559, 10543.432, 400.113, 52834.964 24/06/22,23:28:00,01,11,1, 11.9,1,1, 14.559, 10543.715, 401.475, 52835.406 24/06/22,23:28:00,02,11,1, 11.9,1,1, 14.559, 10543.306, 400.812, 52835.075 24/06/22,23:28:00,03,11,1, 11.9,1,1, 14.559, 10543.438, 400.184, 52834.918 24/06/22,23:28:00,04,11,1, 11.9,1,1, 14.559, 10543.537, 401.671, 52835.354 24/06/22,23:28:00,05,11,1, 11.9,1,1, 14.559, 10543.366, 400.311, 52835.165 24/06/22,23:28:00,06,11,1, 11.9,1,1, 14.559, 10543.770, 400.959, 52835.420 24/06/22,23:28:00,07,11,1, 11.9,1,1, 14.559, 10543.639, 401.455, 52834.905 24/06/22,23:28:00,08,11,1, 11.9,1,1, 14.559, 10543.685, 399.949, 52835.170 24/06/22,23:28:00,09,11,1, 11.9,1,1, 14.559, 10543.732, 401.172, 52834.179 24/06/22,23:28:00,10,11,1, 11.9,1,1, 14.559, 10542.792, 400.715, 52834.392 24/06/22,23:28:00,11,11,1, 11.9,1,1, 14.559, 10543.735, 400.190, 52834.972 24/06/22,23:28:00,12,11,1, 11.9,1,1, 14.559, 10543.196, 401.530, 52833.880 24/06/22,23:28:00,13,11,1, 11.9,1,1, 14.559, 10543.304, 400.381, 52835.443 24/06/22,23:28:00,14,11,1, 11.9,1,1, 14.559, 10544.277, 400.836, 52835.074 24/06/22,23:28:00,15,11,1, 11.9,1,1, 14.559, 10543.244, 401.372, 52834.447 24/06/22,23:28:00,16,11,1, 11.9,1,1, 14.559, 10543.852, 399.981, 52835.535 24/06/22,23:28:00,17,11,1, 11.9,1,1, 14.559, 10543.712, 401.169, 52834.029 24/06/22,23:28:00,18,11,1, 11.9,1,1, 14.559, 10542.737, 400.673, 52834.402 24/06/22,23:28:00,19,11,1, 11.9,1,1, 14.559, 10543.799, 400.217, 52835.008 24/06/22,23:28:01,00,11,1, 11.9,1,1, 14.556, 10543.791, 400.217, 52835.008 24/06/22,23:28:01,01,11,1, 11.9,1,1, 14.556, 10543.660, 401.121, 52833.898 24/06/22,23:28:01,02,11,1, 11.9,1,1, 14.556, 10542.813, 400.740, 52834.546 24/06/22,23:28:01,03,11,1, 11.9,1,1, 14.556, 10543.836, 400.289, 52835.019 24/06/22,23:28:01,04,11,1, 11.9,1,1, 14.556, 10543.254, 401.611, 52834.060 24/06/22,23:28:01,05,11,1, 11.9,1,1, 14.556, 10543.456, 400.372, 52835.546 24/06/22,23:28:01,06,11,1, 11.9,1,1, 14.556, 10544.248, 400.866, 52834.935 24/06/22,23:28:01,07,11,1, 11.9,1,1, 14.556, 10543.256, 401.349, 52834.496 24/06/22,23:28:01,08,11,1, 11.9,1,1, 14.556, 10543.873, 399.958, 52835.546 24/06/22,23:28:01,09,11,1, 11.9,1,1, 14.556, 10543.627, 401.148, 52833.917 24/06/22,23:28:01,10,11,1, 11.9,1,1, 14.556, 10542.771, 400.639, 52834.431 24/06/22,23:28:01,11,11,1, 11.9,1,1, 14.556, 10543.844, 400.265, 52835.013 24/06/22,23:28:01,12,11,1, 11.9,1,1, 14.556, 10543.220, 401.611, 52833.901 24/06/22,23:28:01,13,11,1, 11.9,1,1, 14.556, 10543.418, 400.412, 52835.508 24/06/22,23:28:01,14,11,1, 11.9,1,1, 14.556, 10544.255, 400.875, 52834.894 24/06/22,23:28:01,15,11,1, 11.9,1,1, 14.556, 10543.231, 401.300, 52834.374 24/06/22,23:28:01,16,11,1, 11.9,1,1, 14.556, 10543.879, 400.012, 52835.482 24/06/22,23:28:01,17,11,1, 11.9,1,1, 14.556, 10543.643, 401.183, 52833.928 24/06/22,23:28:01,18,11,1, 11.9,1,1, 14.556, 10542.785, 400.643, 52834.497 24/06/22,23:28:01,19,11,1, 11.9,1,1, 14.556, 10543.865, 400.255, 52835.002 24/06/22,23:28:02,00,11,1, 11.8,1,1, 14.554, 10543.858, 400.255, 52835.002 24/06/22,23:28:02,01,11,1, 11.8,1,1, 14.554, 10543.615, 401.283, 52833.845 24/06/22,23:28:02,02,11,1, 11.8,1,1, 14.554, 10542.822, 400.687, 52834.517 24/06/22,23:28:02,03,11,1, 11.8,1,1, 14.554, 10543.944, 400.323, 52834.992 24/06/22,23:28:02,04,11,1, 11.8,1,1, 14.554, 10543.211, 401.584, 52833.981 24/06/22,23:28:02,05,11,1, 11.8,1,1, 14.554, 10543.456, 400.337, 52835.576 24/06/22,23:28:02,06,11,1, 11.8,1,1, 14.554, 10544.276, 400.920, 52834.863 24/06/22,23:28:02,07,11,1, 11.8,1,1, 14.554, 10543.230, 401.231, 52834.431 24/06/22,23:28:02,08,11,1, 11.8,1,1, 14.554, 10543.861, 399.951, 52835.394 24/06/22,23:28:02,09,11,1, 11.8,1,1, 14.554, 10543.594, 401.213, 52833.746 24/06/22,23:28:02,10,11,1, 11.8,1,1, 14.554, 10542.796, 400.710, 52834.484 24/06/22,23:28:02,11,11,1, 11.8,1,1, 14.554, 10543.940, 400.314, 52834.935 24/06/22,23:28:02,12,11,1, 11.8,1,1, 14.554, 10543.260, 401.617, 52833.970 24/06/22,23:28:02,13,11,1, 11.8,1,1, 14.554, 10543.475, 400.308, 52835.589 24/06/22,23:28:02,14,11,1, 11.8,1,1, 14.554, 10544.303, 400.957, 52834.831 24/06/22,23:28:02,15,11,1, 11.8,1,1, 14.554, 10543.199, 401.270, 52834.301 24/06/22,23:28:02,16,11,1, 11.8,1,1, 14.554, 10543.932, 399.989, 52835.374 24/06/22,23:28:02,17,11,1, 11.8,1,1, 14.554, 10543.584, 401.205, 52833.766 24/06/22,23:28:02,18,11,1, 11.8,1,1, 14.554, 10542.781, 400.637, 52834.432 24/06/22,23:28:02,19,11,1, 11.8,1,1, 14.554, 10543.859, 400.365, 52834.951 24/06/22,23:28:03,00,10,1, 11.9,1,1, 14.560, 10543.858, 400.365, 52834.951 24/06/22,23:28:03,01,10,1, 11.9,1,1, 14.560, 10543.574, 401.298, 52833.720 24/06/22,23:28:03,02,10,1, 11.9,1,1, 14.560, 10542.857, 400.652, 52834.610 24/06/22,23:28:03,03,10,1, 11.9,1,1, 14.560, 10543.895, 400.340, 52834.924 24/06/22,23:28:03,04,10,1, 11.9,1,1, 14.560, 10543.261, 401.603, 52834.048 24/06/22,23:28:03,05,10,1, 11.9,1,1, 14.560, 10543.509, 400.263, 52835.550 24/06/22,23:28:03,06,10,1, 11.9,1,1, 14.560, 10544.342, 400.876, 52834.814 24/06/22,23:28:03,07,10,1, 11.9,1,1, 14.560, 10543.192, 401.208, 52834.342 24/06/22,23:28:03,08,10,1, 11.9,1,1, 14.560, 10543.868, 399.903, 52835.352 24/06/22,23:28:03,09,10,1, 11.9,1,1, 14.560, 10543.576, 401.248, 52833.705 24/06/22,23:28:03,10,10,1, 11.9,1,1, 14.560, 10542.807, 400.619, 52834.521 24/06/22,23:28:03,11,10,1, 11.9,1,1, 14.560, 10543.942, 400.381, 52834.996 24/06/22,23:28:03,12,10,1, 11.9,1,1, 14.560, 10543.208, 401.596, 52833.965 24/06/22,23:28:03,13,10,1, 11.9,1,1, 14.560, 10543.542, 400.322, 52835.550 24/06/22,23:28:03,14,10,1, 11.9,1,1, 14.560, 10544.296, 400.936, 52834.853 24/06/22,23:28:03,15,10,1, 11.9,1,1, 14.560, 10543.186, 401.179, 52834.289 24/06/22,23:28:03,16,10,1, 11.9,1,1, 14.560, 10543.882, 400.018, 52835.310 24/06/22,23:28:03,17,10,1, 11.9,1,1, 14.560, 10543.565, 401.246, 52833.710 24/06/22,23:28:03,18,10,1, 11.9,1,1, 14.560, 10542.855, 400.664, 52834.526 24/06/22,23:28:03,19,10,1, 11.9,1,1, 14.560, 10543.908, 400.368, 52835.026 24/06/22,23:28:04,00,11,1, 11.9,1,1, 14.557, 10543.900, 400.368, 52835.026 24/06/22,23:28:04,01,11,1, 11.9,1,1, 14.557, 10543.534, 401.256, 52833.702 24/06/22,23:28:04,02,11,1, 11.9,1,1, 14.557, 10542.864, 400.672, 52834.605 24/06/22,23:28:04,03,11,1, 11.9,1,1, 14.557, 10543.955, 400.387, 52834.967 24/06/22,23:28:04,04,11,1, 11.9,1,1, 14.557, 10543.282, 401.644, 52833.958 24/06/22,23:28:04,05,11,1, 11.9,1,1, 14.557, 10543.621, 400.331, 52835.691 24/06/22,23:28:04,06,11,1, 11.9,1,1, 14.557, 10544.351, 400.952, 52834.816 24/06/22,23:28:04,07,11,1, 11.9,1,1, 14.557, 10543.175, 401.167, 52834.460 24/06/22,23:28:04,08,11,1, 11.9,1,1, 14.557, 10543.852, 399.997, 52835.335 24/06/22,23:28:04,09,11,1, 11.9,1,1, 14.557, 10543.489, 401.223, 52833.651 24/06/22,23:28:04,10,11,1, 11.9,1,1, 14.557, 10542.803, 400.601, 52834.579 24/06/22,23:28:04,11,11,1, 11.9,1,1, 14.557, 10543.941, 400.289, 52834.927 24/06/22,23:28:04,12,11,1, 11.9,1,1, 14.557, 10543.245, 401.607, 52834.069 24/06/22,23:28:04,13,11,1, 11.9,1,1, 14.557, 10543.605, 400.224, 52835.533 24/06/22,23:28:04,14,11,1, 11.9,1,1, 14.557, 10544.352, 400.944, 52834.814 24/06/22,23:28:04,15,11,1, 11.9,1,1, 14.557, 10543.188, 401.231, 52834.338 24/06/22,23:28:04,16,11,1, 11.9,1,1, 14.557, 10543.914, 399.970, 52835.333 24/06/22,23:28:04,17,11,1, 11.9,1,1, 14.557, 10543.491, 401.287, 52833.668 24/06/22,23:28:04,18,11,1, 11.9,1,1, 14.557, 10542.869, 400.643, 52834.535 24/06/22,23:28:04,19,11,1, 11.9,1,1, 14.557, 10544.017, 400.399, 52834.999 24/06/22,23:28:05,00,09,1, 11.9,1,1, 14.555, 10544.016, 400.399, 52834.999 24/06/22,23:28:05,01,09,1, 11.9,1,1, 14.555, 10543.562, 401.324, 52833.797 24/06/22,23:28:05,02,09,1, 11.9,1,1, 14.555, 10542.825, 400.630, 52834.583 24/06/22,23:28:05,03,09,1, 11.9,1,1, 14.555, 10543.909, 400.347, 52834.948 24/06/22,23:28:05,04,09,1, 11.9,1,1, 14.555, 10543.339, 401.621, 52834.084 24/06/22,23:28:05,05,09,1, 11.9,1,1, 14.555, 10543.589, 400.241, 52835.588 24/06/22,23:28:05,06,09,1, 11.9,1,1, 14.555, 10544.333, 400.995, 52834.733 24/06/22,23:28:05,07,09,1, 11.9,1,1, 14.555, 10543.113, 401.152, 52834.315 24/06/22,23:28:05,08,09,1, 11.9,1,1, 14.555, 10543.825, 399.934, 52835.290 24/06/22,23:28:05,09,09,1, 11.9,1,1, 14.555, 10543.495, 401.298, 52833.666 24/06/22,23:28:05,10,09,1, 11.9,1,1, 14.555, 10542.896, 400.679, 52834.564 24/06/22,23:28:05,11,09,1, 11.9,1,1, 14.555, 10543.963, 400.471, 52835.027 24/06/22,23:28:05,12,09,1, 11.9,1,1, 14.555, 10543.347, 401.625, 52834.034 24/06/22,23:28:05,13,09,1, 11.9,1,1, 14.555, 10543.599, 400.333, 52835.565 24/06/22,23:28:05,14,09,1, 11.9,1,1, 14.555, 10544.322, 400.966, 52834.694 24/06/22,23:28:05,15,09,1, 11.9,1,1, 14.555, 10543.165, 401.163, 52834.286 24/06/22,23:28:05,16,09,1, 11.9,1,1, 14.555, 10543.872, 399.943, 52835.215 24/06/22,23:28:05,17,09,1, 11.9,1,1, 14.555, 10543.537, 401.241, 52833.652 24/06/22,23:28:05,18,09,1, 11.9,1,1, 14.555, 10542.856, 400.602, 52834.542 24/06/22,23:28:05,19,09,1, 11.9,1,1, 14.555, 10543.993, 400.396, 52834.952 24/06/22,23:28:06,00,09,1, 11.8,1,1, 14.560, 10543.991, 400.396, 52834.952 24/06/22,23:28:06,01,09,1, 11.8,1,1, 14.560, 10543.324, 401.237, 52833.163 24/06/22,23:28:06,02,09,1, 11.8,1,1, 14.560, 10543.156, 400.659, 52834.932 24/06/22,23:28:06,03,09,1, 11.8,1,1, 14.560, 10543.754, 400.332, 52834.354 24/06/22,23:28:06,04,09,1, 11.8,1,1, 14.560, 10543.216, 401.702, 52834.382 24/06/22,23:28:06,05,09,1, 11.8,1,1, 14.560, 10543.889, 400.328, 52835.564 24/06/22,23:28:06,06,09,1, 11.8,1,1, 14.560, 10544.049, 400.979, 52834.357 24/06/22,23:28:06,07,09,1, 11.8,1,1, 14.560, 10543.344, 401.316, 52834.835 24/06/22,23:28:06,08,09,1, 11.8,1,1, 14.560, 10543.918, 399.917, 52834.891 24/06/22,23:28:06,09,09,1, 11.8,1,1, 14.560, 10543.324, 401.346, 52833.628 24/06/22,23:28:06,10,09,1, 11.8,1,1, 14.560, 10543.147, 400.706, 52834.940 24/06/22,23:28:06,11,09,1, 11.8,1,1, 14.560, 10543.817, 400.365, 52834.403 24/06/22,23:28:06,12,09,1, 11.8,1,1, 14.560, 10543.286, 401.692, 52834.406 24/06/22,23:28:06,13,09,1, 11.8,1,1, 14.560, 10543.900, 400.269, 52835.559 24/06/22,23:28:06,14,09,1, 11.8,1,1, 14.560, 10544.031, 400.898, 52834.332 24/06/22,23:28:06,15,09,1, 11.8,1,1, 14.560, 10543.331, 401.239, 52834.807 24/06/22,23:28:06,16,09,1, 11.8,1,1, 14.560, 10543.916, 399.914, 52834.825 24/06/22,23:28:06,17,09,1, 11.8,1,1, 14.560, 10543.336, 401.314, 52833.664 24/06/22,23:28:06,18,09,1, 11.8,1,1, 14.560, 10543.073, 400.673, 52834.812 24/06/22,23:28:06,19,09,1, 11.8,1,1, 14.560, 10543.906, 400.390, 52834.600 24/06/22,23:28:07,00,09,1, 11.9,1,1, 14.554, 10543.900, 400.390, 52834.600 24/06/22,23:28:07,01,09,1, 11.9,1,1, 14.554, 10543.468, 401.214, 52833.155 24/06/22,23:28:07,02,09,1, 11.9,1,1, 14.554, 10542.786, 400.733, 52834.927 24/06/22,23:28:07,03,09,1, 11.9,1,1, 14.554, 10544.297, 400.470, 52835.053 24/06/22,23:28:07,04,09,1, 11.9,1,1, 14.554, 10542.959, 401.535, 52833.515 24/06/22,23:28:07,05,09,1, 11.9,1,1, 14.554, 10543.712, 400.369, 52836.105 24/06/22,23:28:07,06,09,1, 11.9,1,1, 14.554, 10544.408, 400.873, 52834.299 24/06/22,23:28:07,07,09,1, 11.9,1,1, 14.554, 10542.967, 401.171, 52834.252 24/06/22,23:28:07,08,09,1, 11.9,1,1, 14.554, 10544.179, 399.982, 52835.721 24/06/22,23:28:07,09,09,1, 11.9,1,1, 14.554, 10543.439, 401.172, 52833.088 24/06/22,23:28:07,10,09,1, 11.9,1,1, 14.554, 10542.752, 400.669, 52834.823 24/06/22,23:28:07,11,09,1, 11.9,1,1, 14.554, 10544.226, 400.396, 52834.977 24/06/22,23:28:07,12,09,1, 11.9,1,1, 14.554, 10543.021, 401.590, 52833.491 24/06/22,23:28:07,13,09,1, 11.9,1,1, 14.554, 10543.777, 400.424, 52836.069 24/06/22,23:28:07,14,09,1, 11.9,1,1, 14.554, 10544.375, 400.876, 52834.357 24/06/22,23:28:07,15,09,1, 11.9,1,1, 14.554, 10542.962, 401.204, 52834.201 24/06/22,23:28:07,16,09,1, 11.9,1,1, 14.554, 10544.196, 400.070, 52835.799 24/06/22,23:28:07,17,09,1, 11.9,1,1, 14.554, 10543.450, 401.224, 52833.188 24/06/22,23:28:07,18,09,1, 11.9,1,1, 14.554, 10542.777, 400.642, 52834.804 24/06/22,23:28:07,19,09,1, 11.9,1,1, 14.554, 10544.255, 400.428, 52835.099 24/06/22,23:28:08,00,10,1, 11.9,1,1, 14.555, 10544.250, 400.428, 52835.099 24/06/22,23:28:08,01,10,1, 11.9,1,1, 14.555, 10543.546, 401.227, 52833.087 24/06/22,23:28:08,02,10,1, 11.9,1,1, 14.555, 10542.801, 400.673, 52834.914 24/06/22,23:28:08,03,10,1, 11.9,1,1, 14.555, 10544.212, 400.348, 52835.057 24/06/22,23:28:08,04,10,1, 11.9,1,1, 14.555, 10543.026, 401.562, 52833.479 24/06/22,23:28:08,05,10,1, 11.9,1,1, 14.555, 10543.713, 400.428, 52836.072 24/06/22,23:28:08,06,10,1, 11.9,1,1, 14.555, 10544.463, 400.891, 52834.427 24/06/22,23:28:08,07,10,1, 11.9,1,1, 14.555, 10542.997, 401.243, 52834.218 24/06/22,23:28:08,08,10,1, 11.9,1,1, 14.555, 10544.279, 400.070, 52835.792 24/06/22,23:28:08,09,10,1, 11.9,1,1, 14.555, 10543.550, 401.156, 52833.161 24/06/22,23:28:08,10,10,1, 11.9,1,1, 14.555, 10542.792, 400.732, 52834.837 24/06/22,23:28:08,11,10,1, 11.9,1,1, 14.555, 10544.291, 400.332, 52834.996 24/06/22,23:28:08,12,10,1, 11.9,1,1, 14.555, 10542.983, 401.495, 52833.443 24/06/22,23:28:08,13,10,1, 11.9,1,1, 14.555, 10543.682, 400.419, 52836.057 24/06/22,23:28:08,14,10,1, 11.9,1,1, 14.555, 10544.464, 400.893, 52834.397 24/06/22,23:28:08,15,10,1, 11.9,1,1, 14.555, 10542.975, 401.278, 52834.284 24/06/22,23:28:08,16,10,1, 11.9,1,1, 14.555, 10544.253, 400.085, 52835.843 24/06/22,23:28:08,17,10,1, 11.9,1,1, 14.555, 10543.497, 401.169, 52833.254 24/06/22,23:28:08,18,10,1, 11.9,1,1, 14.555, 10542.772, 400.742, 52834.834 24/06/22,23:28:08,19,10,1, 11.9,1,1, 14.555, 10544.310, 400.411, 52835.084 24/06/22,23:28:09,00,09,1, 11.9,1,1, 14.556, 10544.308, 400.411, 52835.084 24/06/22,23:28:09,01,09,1, 11.9,1,1, 14.556, 10543.638, 401.151, 52833.130 24/06/22,23:28:09,02,09,1, 11.9,1,1, 14.556, 10542.739, 400.806, 52834.704 24/06/22,23:28:09,03,09,1, 11.9,1,1, 14.556, 10544.286, 400.300, 52835.078 24/06/22,23:28:09,04,09,1, 11.9,1,1, 14.556, 10543.007, 401.562, 52833.337 24/06/22,23:28:09,05,09,1, 11.9,1,1, 14.556, 10543.654, 400.530, 52835.991 24/06/22,23:28:09,06,09,1, 11.9,1,1, 14.556, 10544.481, 400.848, 52834.489 24/06/22,23:28:09,07,09,1, 11.9,1,1, 14.556, 10542.947, 401.316, 52834.135 24/06/22,23:28:09,08,09,1, 11.9,1,1, 14.556, 10544.247, 400.103, 52835.909 24/06/22,23:28:09,09,09,1, 11.9,1,1, 14.556, 10543.624, 401.188, 52833.233 24/06/22,23:28:09,10,09,1, 11.9,1,1, 14.556, 10542.823, 400.770, 52834.773 24/06/22,23:28:09,11,09,1, 11.9,1,1, 14.556, 10544.227, 400.347, 52835.059 24/06/22,23:28:09,12,09,1, 11.9,1,1, 14.556, 10542.965, 401.599, 52833.347 24/06/22,23:28:09,13,09,1, 11.9,1,1, 14.556, 10543.670, 400.529, 52836.094 24/06/22,23:28:09,14,09,1, 11.9,1,1, 14.556, 10544.461, 400.904, 52834.533 24/06/22,23:28:09,15,09,1, 11.9,1,1, 14.556, 10543.016, 401.345, 52834.231 24/06/22,23:28:09,16,09,1, 11.9,1,1, 14.556, 10544.266, 399.986, 52835.906 24/06/22,23:28:09,17,09,1, 11.9,1,1, 14.556, 10543.675, 401.151, 52833.256 24/06/22,23:28:09,18,09,1, 11.9,1,1, 14.556, 10542.793, 400.752, 52834.719 24/06/22,23:28:09,19,09,1, 11.9,1,1, 14.556, 10544.261, 400.282, 52834.974 24/06/22,23:28:10,00,10,1, 11.9,1,1, 14.554, 10544.258, 400.282, 52834.974 24/06/22,23:28:10,01,10,1, 11.9,1,1, 14.554, 10544.055, 401.185, 52833.490 24/06/22,23:28:10,02,10,1, 11.9,1,1, 14.554, 10542.498, 400.792, 52834.122 24/06/22,23:28:10,03,10,1, 11.9,1,1, 14.554, 10544.332, 400.359, 52835.585 24/06/22,23:28:10,04,10,1, 11.9,1,1, 14.554, 10543.141, 401.448, 52832.934 24/06/22,23:28:10,05,10,1, 11.9,1,1, 14.554, 10543.251, 400.474, 52835.657 24/06/22,23:28:10,06,10,1, 11.9,1,1, 14.554, 10544.793, 400.918, 52835.089 24/06/22,23:28:10,07,10,1, 11.9,1,1, 14.554, 10542.945, 401.355, 52833.573 24/06/22,23:28:10,08,10,1, 11.9,1,1, 14.554, 10544.148, 400.182, 52836.227 24/06/22,23:28:10,09,10,1, 11.9,1,1, 14.554, 10544.048, 401.156, 52833.526 24/06/22,23:28:10,10,10,1, 11.9,1,1, 14.554, 10542.484, 400.732, 52834.147 24/06/22,23:28:10,11,10,1, 11.9,1,1, 14.554, 10544.304, 400.364, 52835.608 24/06/22,23:28:10,12,10,1, 11.9,1,1, 14.554, 10543.194, 401.511, 52833.000 24/06/22,23:28:10,13,10,1, 11.9,1,1, 14.554, 10543.211, 400.538, 52835.611 24/06/22,23:28:10,14,10,1, 11.9,1,1, 14.554, 10544.741, 400.855, 52835.073 24/06/22,23:28:10,15,10,1, 11.9,1,1, 14.554, 10542.932, 401.344, 52833.599 24/06/22,23:28:10,16,10,1, 11.9,1,1, 14.554, 10544.106, 400.158, 52836.229 24/06/22,23:28:10,17,10,1, 11.9,1,1, 14.554, 10544.039, 401.181, 52833.460 24/06/22,23:28:10,18,10,1, 11.9,1,1, 14.554, 10542.512, 400.793, 52834.071 24/06/22,23:28:10,19,10,1, 11.9,1,1, 14.554, 10544.334, 400.409, 52835.645 24/06/22,23:28:11,00,11,1, 11.9,1,1, 14.552, 10544.333, 400.409, 52835.645 24/06/22,23:28:11,01,11,1, 11.9,1,1, 14.552, 10544.225, 401.161, 52833.682 24/06/22,23:28:11,02,11,1, 11.9,1,1, 14.552, 10542.568, 400.801, 52833.927 24/06/22,23:28:11,03,11,1, 11.9,1,1, 14.552, 10544.292, 400.326, 52835.693 24/06/22,23:28:11,04,11,1, 11.9,1,1, 14.552, 10543.214, 401.530, 52832.890 24/06/22,23:28:11,05,11,1, 11.9,1,1, 14.552, 10543.015, 400.554, 52835.420 24/06/22,23:28:11,06,11,1, 11.9,1,1, 14.552, 10544.746, 400.862, 52835.145 24/06/22,23:28:11,07,11,1, 11.9,1,1, 14.552, 10542.996, 401.374, 52833.462 24/06/22,23:28:11,08,11,1, 11.9,1,1, 14.552, 10544.112, 400.219, 52836.334 24/06/22,23:28:11,09,11,1, 11.9,1,1, 14.552, 10544.155, 401.115, 52833.604 24/06/22,23:28:11,10,11,1, 11.9,1,1, 14.552, 10542.538, 400.818, 52833.979 24/06/22,23:28:11,11,11,1, 11.9,1,1, 14.552, 10544.266, 400.246, 52835.665 24/06/22,23:28:11,12,11,1, 11.9,1,1, 14.552, 10543.212, 401.476, 52832.868 24/06/22,23:28:11,13,11,1, 11.9,1,1, 14.552, 10543.041, 400.606, 52835.430 24/06/22,23:28:11,14,11,1, 11.9,1,1, 14.552, 10544.732, 400.812, 52835.220 24/06/22,23:28:11,15,11,1, 11.9,1,1, 14.552, 10543.026, 401.424, 52833.521 24/06/22,23:28:11,16,11,1, 11.9,1,1, 14.552, 10544.099, 400.223, 52836.298 24/06/22,23:28:11,17,11,1, 11.9,1,1, 14.552, 10544.274, 401.101, 52833.798 24/06/22,23:28:11,18,11,1, 11.9,1,1, 14.552, 10542.518, 400.828, 52833.963 24/06/22,23:28:11,19,11,1, 11.9,1,1, 14.552, 10544.320, 400.315, 52835.708 24/06/22,23:28:12,00,10,1, 12.0,1,1, 14.552, 10544.317, 400.315, 52835.708 24/06/22,23:28:12,01,10,1, 12.0,1,1, 14.552, 10544.417, 401.085, 52833.908 24/06/22,23:28:12,02,10,1, 12.0,1,1, 14.552, 10542.612, 400.933, 52833.915 24/06/22,23:28:12,03,10,1, 12.0,1,1, 14.552, 10544.256, 400.255, 52835.786 24/06/22,23:28:12,04,10,1, 12.0,1,1, 14.552, 10543.276, 401.390, 52832.859 24/06/22,23:28:12,05,10,1, 12.0,1,1, 14.552, 10542.875, 400.610, 52835.134 24/06/22,23:28:12,06,10,1, 12.0,1,1, 14.552, 10544.727, 400.850, 52835.358 24/06/22,23:28:12,07,10,1, 12.0,1,1, 14.552, 10543.060, 401.520, 52833.442 24/06/22,23:28:12,08,10,1, 12.0,1,1, 14.552, 10543.972, 400.354, 52836.367 24/06/22,23:28:12,09,10,1, 12.0,1,1, 14.552, 10544.488, 401.050, 52834.010 24/06/22,23:28:12,10,10,1, 12.0,1,1, 14.552, 10542.630, 400.934, 52833.850 24/06/22,23:28:12,11,10,1, 12.0,1,1, 14.552, 10544.247, 400.161, 52835.776 24/06/22,23:28:12,12,10,1, 12.0,1,1, 14.552, 10543.344, 401.388, 52832.852 24/06/22,23:28:12,13,10,1, 12.0,1,1, 14.552, 10542.908, 400.664, 52835.164 24/06/22,23:28:12,14,10,1, 12.0,1,1, 14.552, 10544.580, 400.751, 52834.875 24/06/22,23:28:12,15,10,1, 12.0,1,1, 14.552, 10543.281, 401.571, 52833.774 24/06/22,23:28:12,16,10,1, 12.0,1,1, 14.552, 10543.841, 400.272, 52835.834 24/06/22,23:28:12,17,10,1, 12.0,1,1, 14.552, 10544.374, 401.208, 52834.358 24/06/22,23:28:12,18,10,1, 12.0,1,1, 14.552, 10542.850, 400.959, 52833.894 24/06/22,23:28:12,19,10,1, 12.0,1,1, 14.552, 10544.031, 400.203, 52835.404 24/06/22,23:28:13,00,11,1, 11.9,1,1, 14.551, 10544.025, 400.203, 52835.404 24/06/22,23:28:13,01,11,1, 11.9,1,1, 14.551, 10544.479, 401.191, 52834.532 24/06/22,23:28:13,02,11,1, 11.9,1,1, 14.551, 10543.027, 401.087, 52834.028 24/06/22,23:28:13,03,11,1, 11.9,1,1, 14.551, 10544.033, 400.158, 52835.374 24/06/22,23:28:13,04,11,1, 11.9,1,1, 14.551, 10543.629, 401.450, 52833.413 24/06/22,23:28:13,05,11,1, 11.9,1,1, 14.551, 10542.870, 400.651, 52834.596 24/06/22,23:28:13,06,11,1, 11.9,1,1, 14.551, 10544.318, 400.718, 52835.198 24/06/22,23:28:13,07,11,1, 11.9,1,1, 14.551, 10543.353, 401.615, 52833.755 24/06/22,23:28:13,08,11,1, 11.9,1,1, 14.551, 10543.798, 400.320, 52835.695 24/06/22,23:28:13,09,11,1, 11.9,1,1, 14.551, 10544.478, 401.134, 52834.533 24/06/22,23:28:13,10,11,1, 11.9,1,1, 14.551, 10543.026, 401.136, 52833.986 24/06/22,23:28:13,11,11,1, 11.9,1,1, 14.551, 10543.956, 400.093, 52835.369 24/06/22,23:28:13,12,11,1, 11.9,1,1, 14.551, 10543.616, 401.465, 52833.478 24/06/22,23:28:13,13,11,1, 11.9,1,1, 14.551, 10542.874, 400.669, 52834.572 24/06/22,23:28:13,14,11,1, 11.9,1,1, 14.551, 10544.355, 400.627, 52835.235 24/06/22,23:28:13,15,11,1, 11.9,1,1, 14.551, 10543.311, 401.594, 52833.675 24/06/22,23:28:13,16,11,1, 11.9,1,1, 14.551, 10543.745, 400.309, 52835.636 24/06/22,23:28:13,17,11,1, 11.9,1,1, 14.551, 10544.452, 401.102, 52834.586 24/06/22,23:28:13,18,11,1, 11.9,1,1, 14.551, 10543.043, 401.148, 52833.961 24/06/22,23:28:13,19,11,1, 11.9,1,1, 14.551, 10543.937, 400.196, 52835.438 24/06/22,23:28:14,00,10,1, 11.8,1,1, 14.556, 10543.933, 400.196, 52835.438 24/06/22,23:28:14,01,10,1, 11.8,1,1, 14.556, 10544.570, 401.130, 52834.824 24/06/22,23:28:14,02,10,1, 11.8,1,1, 14.556, 10543.122, 401.242, 52833.976 24/06/22,23:28:14,03,10,1, 11.8,1,1, 14.556, 10544.003, 400.182, 52835.534 24/06/22,23:28:14,04,10,1, 11.8,1,1, 14.556, 10543.750, 401.403, 52833.599 24/06/22,23:28:14,05,10,1, 11.8,1,1, 14.556, 10542.787, 400.751, 52834.349 24/06/22,23:28:14,06,10,1, 11.8,1,1, 14.556, 10544.192, 400.560, 52835.166 24/06/22,23:28:14,07,10,1, 11.8,1,1, 14.556, 10543.316, 401.679, 52833.580 24/06/22,23:28:14,08,10,1, 11.8,1,1, 14.556, 10543.570, 400.399, 52835.548 24/06/22,23:28:14,09,10,1, 11.8,1,1, 14.556, 10544.556, 401.083, 52834.794 24/06/22,23:28:14,10,10,1, 11.8,1,1, 14.556, 10543.110, 401.231, 52833.907 24/06/22,23:28:14,11,10,1, 11.8,1,1, 14.556, 10544.054, 400.118, 52835.671 24/06/22,23:28:14,12,10,1, 11.8,1,1, 14.556, 10543.750, 401.301, 52833.560 24/06/22,23:28:14,13,10,1, 11.8,1,1, 14.556, 10542.773, 400.720, 52834.281 24/06/22,23:28:14,14,10,1, 11.8,1,1, 14.556, 10544.178, 400.466, 52835.214 24/06/22,23:28:14,15,10,1, 11.8,1,1, 14.556, 10543.332, 401.668, 52833.626 24/06/22,23:28:14,16,10,1, 11.8,1,1, 14.556, 10543.519, 400.384, 52835.523 24/06/22,23:28:14,17,10,1, 11.8,1,1, 14.556, 10544.587, 401.059, 52834.883 24/06/22,23:28:14,18,10,1, 11.8,1,1, 14.556, 10543.152, 401.298, 52833.918 24/06/22,23:28:14,19,10,1, 11.8,1,1, 14.556, 10544.023, 400.131, 52835.598 24/06/22,23:28:15,00,10,1, 12.0,1,1, 14.551, 10544.016, 400.131, 52835.598 24/06/22,23:28:15,01,10,1, 12.0,1,1, 14.551, 10544.540, 400.985, 52835.076 24/06/22,23:28:15,02,10,1, 12.0,1,1, 14.551, 10543.285, 401.377, 52833.864 24/06/22,23:28:15,03,10,1, 12.0,1,1, 14.551, 10543.973, 400.157, 52835.609 24/06/22,23:28:15,04,10,1, 12.0,1,1, 14.551, 10544.031, 401.260, 52833.806 24/06/22,23:28:15,05,10,1, 12.0,1,1, 14.551, 10542.814, 400.830, 52834.107 24/06/22,23:28:15,06,10,1, 12.0,1,1, 14.551, 10544.062, 400.370, 52835.233 24/06/22,23:28:15,07,10,1, 12.0,1,1, 14.551, 10543.434, 401.654, 52833.510 24/06/22,23:28:15,08,10,1, 12.0,1,1, 14.551, 10543.286, 400.572, 52835.263 24/06/22,23:28:15,09,10,1, 12.0,1,1, 14.551, 10544.563, 400.994, 52835.042 24/06/22,23:28:15,10,10,1, 12.0,1,1, 14.551, 10543.262, 401.476, 52833.919 24/06/22,23:28:15,11,10,1, 12.0,1,1, 14.551, 10543.988, 400.148, 52835.597 24/06/22,23:28:15,12,10,1, 12.0,1,1, 14.551, 10544.132, 401.296, 52833.916 24/06/22,23:28:15,13,10,1, 12.0,1,1, 14.551, 10542.780, 400.807, 52834.103 24/06/22,23:28:15,14,10,1, 12.0,1,1, 14.551, 10544.065, 400.340, 52835.220 24/06/22,23:28:15,15,10,1, 12.0,1,1, 14.551, 10543.386, 401.673, 52833.433 24/06/22,23:28:15,16,10,1, 12.0,1,1, 14.551, 10543.298, 400.583, 52835.218 24/06/22,23:28:15,17,10,1, 12.0,1,1, 14.551, 10544.548, 400.987, 52835.118 24/06/22,23:28:15,18,10,1, 12.0,1,1, 14.551, 10543.291, 401.529, 52834.000 24/06/22,23:28:15,19,10,1, 12.0,1,1, 14.551, 10543.972, 400.165, 52835.680 24/06/22,23:28:16,00,11,1, 11.9,1,1, 14.552, 10543.966, 400.165, 52835.680 24/06/22,23:28:16,01,11,1, 11.9,1,1, 14.552, 10544.425, 400.901, 52835.164 24/06/22,23:28:16,02,11,1, 11.9,1,1, 14.552, 10543.386, 401.620, 52833.898 24/06/22,23:28:16,03,11,1, 11.9,1,1, 14.552, 10543.951, 400.300, 52835.680 24/06/22,23:28:16,04,11,1, 11.9,1,1, 14.552, 10544.354, 401.233, 52834.205 24/06/22,23:28:16,05,11,1, 11.9,1,1, 14.552, 10542.892, 400.965, 52833.991 24/06/22,23:28:16,06,11,1, 11.9,1,1, 14.552, 10543.968, 400.174, 52835.161 24/06/22,23:28:16,07,11,1, 11.9,1,1, 14.552, 10543.456, 401.526, 52833.420 24/06/22,23:28:16,08,11,1, 11.9,1,1, 14.552, 10543.020, 400.644, 52834.840 24/06/22,23:28:16,09,11,1, 11.9,1,1, 14.552, 10544.475, 400.833, 52835.183 24/06/22,23:28:16,10,11,1, 11.9,1,1, 14.552, 10543.398, 401.656, 52833.917 24/06/22,23:28:16,11,11,1, 11.9,1,1, 14.552, 10543.843, 400.272, 52835.727 24/06/22,23:28:16,12,11,1, 11.9,1,1, 14.552, 10544.349, 401.212, 52834.316 24/06/22,23:28:16,13,11,1, 11.9,1,1, 14.552, 10542.896, 400.997, 52833.943 24/06/22,23:28:16,14,11,1, 11.9,1,1, 14.552, 10544.007, 400.239, 52835.276 24/06/22,23:28:16,15,11,1, 11.9,1,1, 14.552, 10543.439, 401.556, 52833.347 24/06/22,23:28:16,16,11,1, 11.9,1,1, 14.552, 10542.987, 400.621, 52834.767 24/06/22,23:28:16,17,11,1, 11.9,1,1, 14.552, 10544.444, 400.897, 52835.167 24/06/22,23:28:16,18,11,1, 11.9,1,1, 14.552, 10543.358, 401.683, 52833.874 24/06/22,23:28:16,19,11,1, 11.9,1,1, 14.552, 10543.835, 400.319, 52835.756 24/06/22,23:28:17,00,11,1, 11.9,1,1, 14.552, 10543.833, 400.319, 52835.756 24/06/22,23:28:17,01,11,1, 11.9,1,1, 14.552, 10544.277, 400.679, 52835.128 24/06/22,23:28:17,02,11,1, 11.9,1,1, 14.552, 10543.354, 401.664, 52833.695 24/06/22,23:28:17,03,11,1, 11.9,1,1, 14.552, 10543.728, 400.425, 52835.664 24/06/22,23:28:17,04,11,1, 11.9,1,1, 14.552, 10544.550, 401.189, 52834.630 24/06/22,23:28:17,05,11,1, 11.9,1,1, 14.552, 10543.066, 401.217, 52833.932 24/06/22,23:28:17,06,11,1, 11.9,1,1, 14.552, 10544.001, 400.205, 52835.461 24/06/22,23:28:17,07,11,1, 11.9,1,1, 14.552, 10543.676, 401.434, 52833.435 24/06/22,23:28:17,08,11,1, 11.9,1,1, 14.552, 10542.880, 400.751, 52834.435 24/06/22,23:28:17,09,11,1, 11.9,1,1, 14.552, 10544.310, 400.658, 52835.179 24/06/22,23:28:17,10,11,1, 11.9,1,1, 14.552, 10543.342, 401.694, 52833.762 24/06/22,23:28:17,11,11,1, 11.9,1,1, 14.552, 10543.720, 400.395, 52835.712 24/06/22,23:28:17,12,11,1, 11.9,1,1, 14.552, 10544.541, 401.158, 52834.620 24/06/22,23:28:17,13,11,1, 11.9,1,1, 14.552, 10543.116, 401.202, 52834.023 24/06/22,23:28:17,14,11,1, 11.9,1,1, 14.552, 10544.018, 400.139, 52835.387 24/06/22,23:28:17,15,11,1, 11.9,1,1, 14.552, 10543.705, 401.468, 52833.503 24/06/22,23:28:17,16,11,1, 11.9,1,1, 14.552, 10542.852, 400.774, 52834.466 24/06/22,23:28:17,17,11,1, 11.9,1,1, 14.552, 10544.266, 400.639, 52835.145 24/06/22,23:28:17,18,11,1, 11.9,1,1, 14.552, 10543.364, 401.779, 52833.671 24/06/22,23:28:17,19,11,1, 11.9,1,1, 14.552, 10543.637, 400.397, 52835.592 24/06/22,23:28:18,00,11,1, 11.8,1,1, 14.547, 10543.633, 400.397, 52835.592 24/06/22,23:28:18,01,11,1, 11.8,1,1, 14.547, 10544.657, 400.548, 52835.774 24/06/22,23:28:18,02,11,1, 11.8,1,1, 14.547, 10543.016, 401.515, 52832.489 24/06/22,23:28:18,03,11,1, 11.8,1,1, 14.547, 10543.374, 400.630, 52836.197 24/06/22,23:28:18,04,11,1, 11.8,1,1, 14.547, 10545.022, 401.028, 52834.821 24/06/22,23:28:18,05,11,1, 11.8,1,1, 14.547, 10542.667, 401.359, 52833.205 24/06/22,23:28:18,06,11,1, 11.8,1,1, 14.547, 10544.353, 400.403, 52836.633 24/06/22,23:28:18,07,11,1, 11.8,1,1, 14.547, 10543.990, 401.260, 52832.998 24/06/22,23:28:18,08,11,1, 11.8,1,1, 14.547, 10542.334, 400.832, 52834.227 24/06/22,23:28:18,09,11,1, 11.8,1,1, 14.547, 10544.658, 400.526, 52835.797 24/06/22,23:28:18,10,11,1, 11.8,1,1, 14.547, 10543.037, 401.556, 52832.514 24/06/22,23:28:18,11,11,1, 11.8,1,1, 14.547, 10543.362, 400.676, 52836.091 24/06/22,23:28:18,12,11,1, 11.8,1,1, 14.547, 10545.028, 401.053, 52834.908 24/06/22,23:28:18,13,11,1, 11.8,1,1, 14.547, 10542.725, 401.375, 52833.286 24/06/22,23:28:18,14,11,1, 11.8,1,1, 14.547, 10544.289, 400.371, 52836.612 24/06/22,23:28:18,15,11,1, 11.8,1,1, 14.547, 10544.033, 401.221, 52832.984 24/06/22,23:28:18,16,11,1, 11.8,1,1, 14.547, 10542.379, 400.962, 52834.233 24/06/22,23:28:18,17,11,1, 11.8,1,1, 14.547, 10544.594, 400.482, 52835.892 24/06/22,23:28:18,18,11,1, 11.8,1,1, 14.547, 10543.058, 401.559, 52832.446 24/06/22,23:28:18,19,11,1, 11.8,1,1, 14.547, 10543.297, 400.710, 52836.064 24/06/22,23:28:19,00,11,1, 11.9,1,1, 14.551, 10543.290, 400.710, 52836.064 24/06/22,23:28:19,01,11,1, 11.9,1,1, 14.551, 10544.506, 400.458, 52835.989 24/06/22,23:28:19,02,11,1, 11.9,1,1, 14.551, 10543.177, 401.544, 52832.320 24/06/22,23:28:19,03,11,1, 11.9,1,1, 14.551, 10542.924, 400.715, 52835.531 24/06/22,23:28:19,04,11,1, 11.9,1,1, 14.551, 10544.953, 400.958, 52835.272 24/06/22,23:28:19,05,11,1, 11.9,1,1, 14.551, 10542.873, 401.549, 52833.072 24/06/22,23:28:19,06,11,1, 11.9,1,1, 14.551, 10544.152, 400.462, 52836.736 24/06/22,23:28:19,07,11,1, 11.9,1,1, 14.551, 10544.448, 401.235, 52833.558 24/06/22,23:28:19,08,11,1, 11.9,1,1, 14.551, 10542.390, 401.059, 52833.846 24/06/22,23:28:19,09,11,1, 11.9,1,1, 14.551, 10544.481, 400.408, 52836.083 24/06/22,23:28:19,10,11,1, 11.9,1,1, 14.551, 10543.198, 401.475, 52832.370 24/06/22,23:28:19,11,11,1, 11.9,1,1, 14.551, 10542.878, 400.767, 52835.491 24/06/22,23:28:19,12,11,1, 11.9,1,1, 14.551, 10544.953, 400.910, 52835.201 24/06/22,23:28:19,13,11,1, 11.9,1,1, 14.551, 10542.870, 401.569, 52833.038 24/06/22,23:28:19,14,11,1, 11.9,1,1, 14.551, 10544.137, 400.467, 52836.728 24/06/22,23:28:19,15,11,1, 11.9,1,1, 14.551, 10544.545, 401.232, 52833.581 24/06/22,23:28:19,16,11,1, 11.9,1,1, 14.551, 10542.415, 401.072, 52833.734 24/06/22,23:28:19,17,11,1, 11.9,1,1, 14.551, 10544.543, 400.470, 52836.089 24/06/22,23:28:19,18,11,1, 11.9,1,1, 14.551, 10543.262, 401.521, 52832.380 24/06/22,23:28:19,19,11,1, 11.9,1,1, 14.551, 10542.867, 400.764, 52835.396 24/06/22,23:28:20,00,10,1, 11.8,1,1, 14.550, 10542.865, 400.764, 52835.396 24/06/22,23:28:20,01,10,1, 11.8,1,1, 14.550, 10544.056, 400.347, 52835.434 24/06/22,23:28:20,02,10,1, 11.8,1,1, 14.550, 10543.635, 401.588, 52833.413 24/06/22,23:28:20,03,10,1, 11.8,1,1, 14.550, 10542.850, 400.766, 52834.636 24/06/22,23:28:20,04,10,1, 11.8,1,1, 14.550, 10544.271, 400.754, 52835.148 24/06/22,23:28:20,05,10,1, 11.8,1,1, 14.550, 10543.343, 401.777, 52833.751 24/06/22,23:28:20,06,10,1, 11.8,1,1, 14.550, 10543.726, 400.507, 52835.636 24/06/22,23:28:20,07,10,1, 11.8,1,1, 14.550, 10544.558, 401.244, 52834.629 24/06/22,23:28:20,08,10,1, 11.8,1,1, 14.550, 10543.020, 401.202, 52833.923 24/06/22,23:28:20,09,10,1, 11.8,1,1, 14.550, 10544.015, 400.281, 52835.451 24/06/22,23:28:20,10,10,1, 11.8,1,1, 14.550, 10543.627, 401.565, 52833.490 24/06/22,23:28:20,11,10,1, 11.8,1,1, 14.550, 10542.850, 400.751, 52834.480 24/06/22,23:28:20,12,10,1, 11.8,1,1, 14.550, 10544.303, 400.766, 52835.153 24/06/22,23:28:20,13,10,1, 11.8,1,1, 14.550, 10543.382, 401.749, 52833.665 24/06/22,23:28:20,14,10,1, 11.8,1,1, 14.550, 10543.722, 400.518, 52835.572 24/06/22,23:28:20,15,10,1, 11.8,1,1, 14.550, 10544.484, 401.223, 52834.619 24/06/22,23:28:20,16,10,1, 11.8,1,1, 14.550, 10543.030, 401.237, 52833.945 24/06/22,23:28:20,17,10,1, 11.8,1,1, 14.550, 10544.005, 400.262, 52835.402 24/06/22,23:28:20,18,10,1, 11.8,1,1, 14.550, 10543.652, 401.574, 52833.468 24/06/22,23:28:20,19,10,1, 11.8,1,1, 14.550, 10542.797, 400.795, 52834.403 24/06/22,23:28:21,00,10,1, 11.9,1,1, 14.552, 10542.790, 400.795, 52834.403 24/06/22,23:28:21,01,10,1, 11.9,1,1, 14.552, 10544.014, 400.290, 52835.564 24/06/22,23:28:21,02,10,1, 11.9,1,1, 14.552, 10543.886, 401.427, 52833.589 24/06/22,23:28:21,03,10,1, 11.9,1,1, 14.552, 10542.727, 400.886, 52834.146 24/06/22,23:28:21,04,10,1, 11.9,1,1, 14.552, 10544.102, 400.603, 52835.132 24/06/22,23:28:21,05,10,1, 11.9,1,1, 14.552, 10543.339, 401.784, 52833.551 24/06/22,23:28:21,06,10,1, 11.9,1,1, 14.552, 10543.450, 400.663, 52835.485 24/06/22,23:28:21,07,10,1, 11.9,1,1, 14.552, 10544.614, 401.151, 52834.950 24/06/22,23:28:21,08,10,1, 11.9,1,1, 14.552, 10543.210, 401.452, 52833.982 24/06/22,23:28:21,09,10,1, 11.9,1,1, 14.552, 10544.024, 400.271, 52835.641 24/06/22,23:28:21,10,10,1, 11.9,1,1, 14.552, 10543.965, 401.502, 52833.746 24/06/22,23:28:21,11,10,1, 11.9,1,1, 14.552, 10542.766, 400.871, 52834.131 24/06/22,23:28:21,12,10,1, 11.9,1,1, 14.552, 10544.108, 400.559, 52835.123 24/06/22,23:28:21,13,10,1, 11.9,1,1, 14.552, 10543.369, 401.762, 52833.521 24/06/22,23:28:21,14,10,1, 11.9,1,1, 14.552, 10543.428, 400.629, 52835.429 24/06/22,23:28:21,15,10,1, 11.9,1,1, 14.552, 10544.568, 401.168, 52834.942 24/06/22,23:28:21,16,10,1, 11.9,1,1, 14.552, 10543.233, 401.511, 52833.903 24/06/22,23:28:21,17,10,1, 11.9,1,1, 14.552, 10544.029, 400.317, 52835.611 24/06/22,23:28:21,18,10,1, 11.9,1,1, 14.552, 10544.019, 401.425, 52833.788 24/06/22,23:28:21,19,10,1, 11.9,1,1, 14.552, 10542.786, 400.931, 52834.123 24/06/22,23:28:22,00,10,1, 11.8,1,1, 14.552, 10542.781, 400.931, 52834.123 24/06/22,23:28:22,01,10,1, 11.8,1,1, 14.552, 10543.918, 400.342, 52835.716 24/06/22,23:28:22,02,10,1, 11.8,1,1, 14.552, 10544.193, 401.403, 52834.067 24/06/22,23:28:22,03,10,1, 11.8,1,1, 14.552, 10542.821, 401.089, 52833.961 24/06/22,23:28:22,04,10,1, 11.8,1,1, 14.552, 10544.053, 400.469, 52835.305 24/06/22,23:28:22,05,10,1, 11.8,1,1, 14.552, 10543.423, 401.723, 52833.398 24/06/22,23:28:22,06,10,1, 11.8,1,1, 14.552, 10543.065, 400.740, 52834.908 24/06/22,23:28:22,07,10,1, 11.8,1,1, 14.552, 10544.518, 401.075, 52835.087 24/06/22,23:28:22,08,10,1, 11.8,1,1, 14.552, 10543.314, 401.671, 52833.772 24/06/22,23:28:22,09,10,1, 11.8,1,1, 14.552, 10543.951, 400.371, 52835.751 24/06/22,23:28:22,10,10,1, 11.8,1,1, 14.552, 10544.205, 401.336, 52834.070 24/06/22,23:28:22,11,10,1, 11.8,1,1, 14.552, 10542.841, 401.076, 52833.956 24/06/22,23:28:22,12,10,1, 11.8,1,1, 14.552, 10543.944, 400.422, 52835.139 24/06/22,23:28:22,13,10,1, 11.8,1,1, 14.552, 10543.452, 401.699, 52833.399 24/06/22,23:28:22,14,10,1, 11.8,1,1, 14.552, 10543.086, 400.754, 52834.956 24/06/22,23:28:22,15,10,1, 11.8,1,1, 14.552, 10544.488, 400.967, 52835.162 24/06/22,23:28:22,16,10,1, 11.8,1,1, 14.552, 10543.358, 401.664, 52833.880 24/06/22,23:28:22,17,10,1, 11.8,1,1, 14.552, 10543.871, 400.377, 52835.672 24/06/22,23:28:22,18,10,1, 11.8,1,1, 14.552, 10544.288, 401.406, 52834.173 24/06/22,23:28:22,19,10,1, 11.8,1,1, 14.552, 10542.853, 401.089, 52833.907 24/06/22,23:28:23,00,10,1, 11.9,1,1, 14.552, 10542.848, 401.089, 52833.907 24/06/22,23:28:23,01,10,1, 11.9,1,1, 14.552, 10543.760, 400.431, 52835.677 24/06/22,23:28:23,02,10,1, 11.9,1,1, 14.552, 10544.505, 401.362, 52834.480 24/06/22,23:28:23,03,10,1, 11.9,1,1, 14.552, 10543.024, 401.235, 52833.888 24/06/22,23:28:23,04,10,1, 11.9,1,1, 14.552, 10543.980, 400.322, 52835.264 24/06/22,23:28:23,05,10,1, 11.9,1,1, 14.552, 10543.563, 401.600, 52833.363 24/06/22,23:28:23,06,10,1, 11.9,1,1, 14.552, 10542.897, 400.810, 52834.600 24/06/22,23:28:23,07,10,1, 11.9,1,1, 14.552, 10544.322, 400.862, 52835.213 24/06/22,23:28:23,08,10,1, 11.9,1,1, 14.552, 10543.332, 401.794, 52833.715 24/06/22,23:28:23,09,10,1, 11.9,1,1, 14.552, 10543.754, 400.475, 52835.677 24/06/22,23:28:23,10,10,1, 11.9,1,1, 14.552, 10544.520, 401.293, 52834.545 24/06/22,23:28:23,11,10,1, 11.9,1,1, 14.552, 10543.032, 401.265, 52833.897 24/06/22,23:28:23,12,10,1, 11.9,1,1, 14.552, 10543.976, 400.304, 52835.414 24/06/22,23:28:23,13,10,1, 11.9,1,1, 14.552, 10543.576, 401.630, 52833.411 24/06/22,23:28:23,14,10,1, 11.9,1,1, 14.552, 10542.863, 400.829, 52834.534 24/06/22,23:28:23,15,10,1, 11.9,1,1, 14.552, 10544.290, 400.841, 52835.193 24/06/22,23:28:23,16,10,1, 11.9,1,1, 14.552, 10543.377, 401.805, 52833.754 24/06/22,23:28:23,17,10,1, 11.9,1,1, 14.552, 10543.755, 400.530, 52835.686 24/06/22,23:28:23,18,10,1, 11.9,1,1, 14.552, 10544.513, 401.322, 52834.613 24/06/22,23:28:23,19,10,1, 11.9,1,1, 14.552, 10543.030, 401.289, 52833.911 24/06/22,23:28:24,00,10,1, 11.9,1,1, 14.547, 10543.023, 401.289, 52833.911 24/06/22,23:28:24,01,10,1, 11.9,1,1, 14.547, 10543.522, 400.651, 52835.441 24/06/22,23:28:24,02,10,1, 11.9,1,1, 14.547, 10544.578, 401.296, 52834.795 24/06/22,23:28:24,03,10,1, 11.9,1,1, 14.547, 10543.172, 401.485, 52833.956 24/06/22,23:28:24,04,10,1, 11.9,1,1, 14.547, 10543.991, 400.346, 52835.518 24/06/22,23:28:24,05,10,1, 11.9,1,1, 14.547, 10543.831, 401.495, 52833.659 24/06/22,23:28:24,06,10,1, 11.9,1,1, 14.547, 10542.762, 400.933, 52834.243 24/06/22,23:28:24,07,10,1, 11.9,1,1, 14.547, 10544.150, 400.656, 52835.178 24/06/22,23:28:24,08,10,1, 11.9,1,1, 14.547, 10543.325, 401.871, 52833.545 24/06/22,23:28:24,09,10,1, 11.9,1,1, 14.547, 10543.510, 400.634, 52835.448 24/06/22,23:28:24,10,10,1, 11.9,1,1, 14.547, 10544.547, 401.260, 52834.849 24/06/22,23:28:24,11,10,1, 11.9,1,1, 14.547, 10543.145, 401.391, 52833.901 24/06/22,23:28:24,12,10,1, 11.9,1,1, 14.547, 10544.008, 400.328, 52835.491 24/06/22,23:28:24,13,10,1, 11.9,1,1, 14.547, 10543.854, 401.508, 52833.620 24/06/22,23:28:24,14,10,1, 11.9,1,1, 14.547, 10542.758, 400.912, 52834.194 24/06/22,23:28:24,15,10,1, 11.9,1,1, 14.547, 10544.088, 400.723, 52835.166 24/06/22,23:28:24,16,10,1, 11.9,1,1, 14.547, 10543.324, 401.838, 52833.490 24/06/22,23:28:24,17,10,1, 11.9,1,1, 14.547, 10543.413, 400.652, 52835.351 24/06/22,23:28:24,18,10,1, 11.9,1,1, 14.547, 10544.550, 401.216, 52834.842 24/06/22,23:28:24,19,10,1, 11.9,1,1, 14.547, 10543.242, 401.523, 52833.954 24/06/22,23:28:25,00,10,1, 11.9,1,1, 14.547, 10543.240, 401.523, 52833.954 24/06/22,23:28:25,01,10,1, 11.9,1,1, 14.547, 10543.203, 400.697, 52835.082 24/06/22,23:28:25,02,10,1, 11.9,1,1, 14.547, 10544.510, 401.119, 52834.998 24/06/22,23:28:25,03,10,1, 11.9,1,1, 14.547, 10543.312, 401.714, 52833.889 24/06/22,23:28:25,04,10,1, 11.9,1,1, 14.547, 10543.960, 400.430, 52835.725 24/06/22,23:28:25,05,10,1, 11.9,1,1, 14.547, 10544.146, 401.455, 52833.953 24/06/22,23:28:25,06,10,1, 11.9,1,1, 14.547, 10542.846, 401.099, 52834.067 24/06/22,23:28:25,07,10,1, 11.9,1,1, 14.547, 10543.922, 400.443, 52835.119 24/06/22,23:28:25,08,10,1, 11.9,1,1, 14.547, 10543.411, 401.802, 52833.397 24/06/22,23:28:25,09,10,1, 11.9,1,1, 14.547, 10543.164, 400.776, 52835.000 24/06/22,23:28:25,10,10,1, 11.9,1,1, 14.547, 10544.494, 401.136, 52835.082 24/06/22,23:28:25,11,10,1, 11.9,1,1, 14.547, 10543.349, 401.664, 52833.817 24/06/22,23:28:25,12,10,1, 11.9,1,1, 14.547, 10543.919, 400.434, 52835.754 24/06/22,23:28:25,13,10,1, 11.9,1,1, 14.547, 10544.188, 401.455, 52834.047 24/06/22,23:28:25,14,10,1, 11.9,1,1, 14.547, 10542.822, 401.097, 52833.957 24/06/22,23:28:25,15,10,1, 11.9,1,1, 14.547, 10544.019, 400.457, 52835.132 24/06/22,23:28:25,16,10,1, 11.9,1,1, 14.547, 10543.414, 401.835, 52833.357 24/06/22,23:28:25,17,10,1, 11.9,1,1, 14.547, 10543.111, 400.739, 52835.000 24/06/22,23:28:25,18,10,1, 11.9,1,1, 14.547, 10544.492, 401.116, 52835.205 24/06/22,23:28:25,19,10,1, 11.9,1,1, 14.547, 10543.271, 401.682, 52833.831 24/06/22,23:28:26,00,10,1, 11.9,1,1, 14.554, 10543.265, 401.682, 52833.831 24/06/22,23:28:26,01,10,1, 11.9,1,1, 14.554, 10542.867, 400.843, 52834.580 24/06/22,23:28:26,02,10,1, 11.9,1,1, 14.554, 10544.323, 400.922, 52835.099 24/06/22,23:28:26,03,10,1, 11.9,1,1, 14.554, 10543.350, 401.828, 52833.717 24/06/22,23:28:26,04,10,1, 11.9,1,1, 14.554, 10543.750, 400.563, 52835.644 24/06/22,23:28:26,05,10,1, 11.9,1,1, 14.554, 10544.435, 401.381, 52834.453 24/06/22,23:28:26,06,10,1, 11.9,1,1, 14.554, 10543.011, 401.323, 52833.947 24/06/22,23:28:26,07,10,1, 11.9,1,1, 14.554, 10543.935, 400.393, 52835.327 24/06/22,23:28:26,08,10,1, 11.9,1,1, 14.554, 10543.488, 401.713, 52833.355 24/06/22,23:28:26,09,10,1, 11.9,1,1, 14.554, 10542.870, 400.941, 52834.596 24/06/22,23:28:26,10,10,1, 11.9,1,1, 14.554, 10544.280, 400.913, 52835.121 24/06/22,23:28:26,11,10,1, 11.9,1,1, 14.554, 10543.321, 401.869, 52833.792 24/06/22,23:28:26,12,10,1, 11.9,1,1, 14.554, 10543.751, 400.573, 52835.657 24/06/22,23:28:26,13,10,1, 11.9,1,1, 14.554, 10544.459, 401.414, 52834.566 24/06/22,23:28:26,14,10,1, 11.9,1,1, 14.554, 10543.004, 401.362, 52833.935 24/06/22,23:28:26,15,10,1, 11.9,1,1, 14.554, 10543.946, 400.525, 52835.286 24/06/22,23:28:26,16,10,1, 11.9,1,1, 14.554, 10543.591, 401.718, 52833.446 24/06/22,23:28:26,17,10,1, 11.9,1,1, 14.554, 10542.825, 400.908, 52834.504 24/06/22,23:28:26,18,10,1, 11.9,1,1, 14.554, 10544.247, 400.933, 52835.168 24/06/22,23:28:26,19,10,1, 11.9,1,1, 14.554, 10543.349, 401.923, 52833.685 24/06/22,23:28:27,00,10,1, 12.0,1,1, 14.548, 10543.349, 401.923, 52833.685 24/06/22,23:28:27,01,10,1, 12.0,1,1, 14.548, 10542.766, 401.018, 52834.243 24/06/22,23:28:27,02,10,1, 12.0,1,1, 14.548, 10544.119, 400.668, 52835.047 24/06/22,23:28:27,03,10,1, 12.0,1,1, 14.548, 10543.330, 401.864, 52833.471 24/06/22,23:28:27,04,10,1, 12.0,1,1, 14.548, 10543.419, 400.701, 52835.435 24/06/22,23:28:27,05,10,1, 12.0,1,1, 14.548, 10544.560, 401.294, 52834.900 24/06/22,23:28:27,06,10,1, 12.0,1,1, 14.548, 10543.206, 401.566, 52833.910 24/06/22,23:28:27,07,10,1, 12.0,1,1, 14.548, 10543.963, 400.391, 52835.521 24/06/22,23:28:27,08,10,1, 12.0,1,1, 14.548, 10543.803, 401.569, 52833.607 24/06/22,23:28:27,09,10,1, 12.0,1,1, 14.548, 10542.718, 401.047, 52834.121 24/06/22,23:28:27,10,10,1, 12.0,1,1, 14.548, 10544.074, 400.724, 52835.173 24/06/22,23:28:27,11,10,1, 12.0,1,1, 14.548, 10543.359, 401.935, 52833.506 24/06/22,23:28:27,12,10,1, 12.0,1,1, 14.548, 10543.385, 400.747, 52835.366 24/06/22,23:28:27,13,10,1, 12.0,1,1, 14.548, 10544.599, 401.341, 52834.986 24/06/22,23:28:27,14,10,1, 12.0,1,1, 14.548, 10543.248, 401.642, 52833.929 24/06/22,23:28:27,15,10,1, 12.0,1,1, 14.548, 10543.969, 400.394, 52835.523 24/06/22,23:28:27,16,10,1, 12.0,1,1, 14.548, 10543.911, 401.586, 52833.709 24/06/22,23:28:27,17,10,1, 12.0,1,1, 14.548, 10542.746, 400.996, 52834.118 24/06/22,23:28:27,18,10,1, 12.0,1,1, 14.548, 10544.084, 400.697, 52835.172 24/06/22,23:28:27,19,10,1, 12.0,1,1, 14.548, 10543.356, 401.874, 52833.437 24/06/22,23:28:28,00,10,1, 11.9,1,1, 14.549, 10543.349, 401.874, 52833.437 24/06/22,23:28:28,01,10,1, 11.9,1,1, 14.549, 10542.809, 401.172, 52833.888 24/06/22,23:28:28,02,10,1, 11.9,1,1, 14.549, 10543.928, 400.557, 52835.172 24/06/22,23:28:28,03,10,1, 11.9,1,1, 14.549, 10543.381, 401.872, 52833.371 24/06/22,23:28:28,04,10,1, 11.9,1,1, 14.549, 10543.025, 400.869, 52834.934 24/06/22,23:28:28,05,10,1, 11.9,1,1, 14.549, 10544.426, 401.179, 52835.161 24/06/22,23:28:28,06,10,1, 11.9,1,1, 14.549, 10543.274, 401.842, 52833.843 24/06/22,23:28:28,07,10,1, 11.9,1,1, 14.549, 10543.837, 400.486, 52835.625 24/06/22,23:28:28,08,10,1, 11.9,1,1, 14.549, 10544.205, 401.436, 52834.064 24/06/22,23:28:28,09,10,1, 11.9,1,1, 14.549, 10542.809, 401.227, 52833.935 24/06/22,23:28:28,10,10,1, 11.9,1,1, 14.549, 10543.957, 400.525, 52835.201 24/06/22,23:28:28,11,10,1, 11.9,1,1, 14.549, 10543.416, 401.817, 52833.389 24/06/22,23:28:28,12,10,1, 11.9,1,1, 14.549, 10543.013, 400.907, 52834.900 24/06/22,23:28:28,13,10,1, 11.9,1,1, 14.549, 10544.435, 401.157, 52835.043 24/06/22,23:28:28,14,10,1, 11.9,1,1, 14.549, 10543.290, 401.893, 52833.786 24/06/22,23:28:28,15,10,1, 11.9,1,1, 14.549, 10543.848, 400.529, 52835.602 24/06/22,23:28:28,16,10,1, 11.9,1,1, 14.549, 10544.247, 401.415, 52834.105 24/06/22,23:28:28,17,10,1, 11.9,1,1, 14.549, 10542.801, 401.206, 52833.844 24/06/22,23:28:28,18,10,1, 11.9,1,1, 14.549, 10543.990, 400.488, 52835.181 24/06/22,23:28:28,19,10,1, 11.9,1,1, 14.549, 10543.322, 401.796, 52833.374 24/06/22,23:28:29,00,10,1, 11.9,1,1, 14.548, 10543.315, 401.796, 52833.374 24/06/22,23:28:29,01,10,1, 11.9,1,1, 14.548, 10542.968, 401.402, 52833.885 24/06/22,23:28:29,02,10,1, 11.9,1,1, 14.548, 10543.948, 400.470, 52835.286 24/06/22,23:28:29,03,10,1, 11.9,1,1, 14.548, 10543.572, 401.738, 52833.383 24/06/22,23:28:29,04,10,1, 11.9,1,1, 14.548, 10542.798, 400.991, 52834.502 24/06/22,23:28:29,05,10,1, 11.9,1,1, 14.548, 10544.238, 400.920, 52835.137 24/06/22,23:28:29,06,10,1, 11.9,1,1, 14.548, 10543.257, 401.959, 52833.624 24/06/22,23:28:29,07,10,1, 11.9,1,1, 14.548, 10543.614, 400.690, 52835.562 24/06/22,23:28:29,08,10,1, 11.9,1,1, 14.548, 10544.450, 401.362, 52834.619 24/06/22,23:28:29,09,10,1, 11.9,1,1, 14.548, 10543.001, 401.438, 52833.803 24/06/22,23:28:29,10,10,1, 11.9,1,1, 14.548, 10543.964, 400.403, 52835.369 24/06/22,23:28:29,11,10,1, 11.9,1,1, 14.548, 10543.622, 401.649, 52833.404 24/06/22,23:28:29,12,10,1, 11.9,1,1, 14.548, 10542.744, 401.004, 52834.367 24/06/22,23:28:29,13,10,1, 11.9,1,1, 14.548, 10544.204, 400.949, 52835.124 24/06/22,23:28:29,14,10,1, 11.9,1,1, 14.548, 10543.323, 402.031, 52833.649 24/06/22,23:28:29,15,10,1, 11.9,1,1, 14.548, 10543.609, 400.705, 52835.544 24/06/22,23:28:29,16,10,1, 11.9,1,1, 14.548, 10544.504, 401.427, 52834.635 24/06/22,23:28:29,17,10,1, 11.9,1,1, 14.548, 10543.059, 401.488, 52833.895 24/06/22,23:28:29,18,10,1, 11.9,1,1, 14.548, 10543.923, 400.441, 52835.401 24/06/22,23:28:29,19,10,1, 11.9,1,1, 14.548, 10543.639, 401.671, 52833.459 24/06/22,23:28:30,00,10,1, 11.9,1,1, 14.542, 10543.633, 401.671, 52833.459 24/06/22,23:28:30,01,10,1, 11.9,1,1, 14.542, 10543.180, 401.712, 52833.848 24/06/22,23:28:30,02,10,1, 11.9,1,1, 14.542, 10543.904, 400.449, 52835.597 24/06/22,23:28:30,03,10,1, 11.9,1,1, 14.542, 10543.958, 401.640, 52833.753 24/06/22,23:28:30,04,10,1, 11.9,1,1, 14.542, 10542.686, 401.192, 52834.084 24/06/22,23:28:30,05,10,1, 11.9,1,1, 14.542, 10544.086, 400.756, 52835.127 24/06/22,23:28:30,06,10,1, 11.9,1,1, 14.542, 10543.270, 401.930, 52833.391 24/06/22,23:28:30,07,10,1, 11.9,1,1, 14.542, 10543.302, 400.825, 52835.239 24/06/22,23:28:30,08,10,1, 11.9,1,1, 14.542, 10544.544, 401.379, 52834.991 24/06/22,23:28:30,09,10,1, 11.9,1,1, 14.542, 10543.218, 401.776, 52833.867 24/06/22,23:28:30,10,10,1, 11.9,1,1, 14.542, 10543.916, 400.477, 52835.619 24/06/22,23:28:30,11,10,1, 11.9,1,1, 14.542, 10543.972, 401.676, 52833.873 24/06/22,23:28:30,12,10,1, 11.9,1,1, 14.542, 10542.714, 401.142, 52834.043 24/06/22,23:28:30,13,10,1, 11.9,1,1, 14.542, 10544.015, 400.685, 52835.113 24/06/22,23:28:30,14,10,1, 11.9,1,1, 14.542, 10543.255, 401.950, 52833.401 24/06/22,23:28:30,15,10,1, 11.9,1,1, 14.542, 10543.188, 400.877, 52835.162 24/06/22,23:28:30,16,10,1, 11.9,1,1, 14.542, 10544.492, 401.314, 52834.955 24/06/22,23:28:30,17,10,1, 11.9,1,1, 14.542, 10543.230, 401.827, 52833.841 24/06/22,23:28:30,18,10,1, 11.9,1,1, 14.542, 10543.924, 400.487, 52835.680 24/06/22,23:28:30,19,10,1, 11.9,1,1, 14.542, 10544.067, 401.649, 52833.925 24/06/22,23:28:31,00,10,1, 11.9,1,1, 14.546, 10544.066, 401.649, 52833.925 24/06/22,23:28:31,01,10,1, 11.9,1,1, 14.546, 10543.267, 401.994, 52833.881 24/06/22,23:28:31,02,10,1, 11.9,1,1, 14.546, 10543.809, 400.629, 52835.660 24/06/22,23:28:31,03,10,1, 11.9,1,1, 14.546, 10544.309, 401.545, 52834.301 24/06/22,23:28:31,04,10,1, 11.9,1,1, 14.546, 10542.841, 401.317, 52833.894 24/06/22,23:28:31,05,10,1, 11.9,1,1, 14.546, 10543.921, 400.563, 52835.219 24/06/22,23:28:31,06,10,1, 11.9,1,1, 14.546, 10543.392, 401.795, 52833.233 24/06/22,23:28:31,07,10,1, 11.9,1,1, 14.546, 10542.837, 400.991, 52834.763 24/06/22,23:28:31,08,10,1, 11.9,1,1, 14.546, 10544.323, 401.134, 52835.136 24/06/22,23:28:31,09,10,1, 11.9,1,1, 14.546, 10543.263, 402.008, 52833.742 24/06/22,23:28:31,10,10,1, 11.9,1,1, 14.546, 10543.725, 400.592, 52835.608 24/06/22,23:28:31,11,10,1, 11.9,1,1, 14.546, 10544.341, 401.529, 52834.350 24/06/22,23:28:31,12,10,1, 11.9,1,1, 14.546, 10542.872, 401.377, 52833.914 24/06/22,23:28:31,13,10,1, 11.9,1,1, 14.546, 10543.913, 400.550, 52835.240 24/06/22,23:28:31,14,10,1, 11.9,1,1, 14.546, 10543.435, 401.869, 52833.329 24/06/22,23:28:31,15,10,1, 11.9,1,1, 14.546, 10542.864, 400.919, 52834.637 24/06/22,23:28:31,16,10,1, 11.9,1,1, 14.546, 10544.327, 401.145, 52835.105 24/06/22,23:28:31,17,10,1, 11.9,1,1, 14.546, 10543.293, 402.011, 52833.765 24/06/22,23:28:31,18,10,1, 11.9,1,1, 14.546, 10543.742, 400.648, 52835.585 24/06/22,23:28:31,19,10,1, 11.9,1,1, 14.546, 10544.326, 401.506, 52834.318 24/06/22,23:28:32,00,10,1, 11.9,1,1, 14.547, 10544.325, 401.506, 52834.318 24/06/22,23:28:32,01,10,1, 11.9,1,1, 14.547, 10543.288, 402.079, 52833.640 24/06/22,23:28:32,02,10,1, 11.9,1,1, 14.547, 10543.561, 400.823, 52835.556 24/06/22,23:28:32,03,10,1, 11.9,1,1, 14.547, 10544.452, 401.465, 52834.728 24/06/22,23:28:32,04,10,1, 11.9,1,1, 14.547, 10543.088, 401.619, 52833.889 24/06/22,23:28:32,05,10,1, 11.9,1,1, 14.547, 10543.939, 400.479, 52835.434 24/06/22,23:28:32,06,10,1, 11.9,1,1, 14.547, 10543.731, 401.693, 52833.411 24/06/22,23:28:32,07,10,1, 11.9,1,1, 14.547, 10542.774, 401.118, 52834.325 24/06/22,23:28:32,08,10,1, 11.9,1,1, 14.547, 10544.064, 400.987, 52835.136 24/06/22,23:28:32,09,10,1, 11.9,1,1, 14.547, 10543.310, 402.090, 52833.543 24/06/22,23:28:32,10,10,1, 11.9,1,1, 14.547, 10543.510, 400.831, 52835.452 24/06/22,23:28:32,11,10,1, 11.9,1,1, 14.547, 10544.525, 401.431, 52834.760 24/06/22,23:28:32,12,10,1, 11.9,1,1, 14.547, 10543.098, 401.631, 52833.893 24/06/22,23:28:32,13,10,1, 11.9,1,1, 14.547, 10543.908, 400.474, 52835.451 24/06/22,23:28:32,14,10,1, 11.9,1,1, 14.547, 10543.731, 401.738, 52833.596 24/06/22,23:28:32,15,10,1, 11.9,1,1, 14.547, 10542.662, 401.013, 52834.113 24/06/22,23:28:32,16,10,1, 11.9,1,1, 14.547, 10544.114, 400.854, 52835.039 24/06/22,23:28:32,17,10,1, 11.9,1,1, 14.547, 10543.287, 402.043, 52833.605 24/06/22,23:28:32,18,10,1, 11.9,1,1, 14.547, 10543.438, 400.883, 52835.463 24/06/22,23:28:32,19,10,1, 11.9,1,1, 14.547, 10544.505, 401.474, 52834.787 24/06/22,23:28:33,00,10,1, 11.9,1,1, 14.545, 10544.500, 401.474, 52834.787 24/06/22,23:28:33,01,10,1, 11.9,1,1, 14.545, 10543.301, 402.044, 52833.307 24/06/22,23:28:33,02,10,1, 11.9,1,1, 14.545, 10543.199, 400.952, 52835.153 24/06/22,23:28:33,03,10,1, 11.9,1,1, 14.545, 10544.499, 401.371, 52834.991 24/06/22,23:28:33,04,10,1, 11.9,1,1, 14.545, 10543.196, 401.830, 52833.861 24/06/22,23:28:33,05,10,1, 11.9,1,1, 14.545, 10543.883, 400.549, 52835.525 24/06/22,23:28:33,06,10,1, 11.9,1,1, 14.545, 10544.027, 401.694, 52833.852 24/06/22,23:28:33,07,10,1, 11.9,1,1, 14.545, 10542.698, 401.238, 52833.954 24/06/22,23:28:33,08,10,1, 11.9,1,1, 14.545, 10543.961, 400.745, 52835.099 24/06/22,23:28:33,09,10,1, 11.9,1,1, 14.545, 10543.330, 402.028, 52833.418 24/06/22,23:28:33,10,10,1, 11.9,1,1, 14.545, 10543.140, 400.968, 52835.095 24/06/22,23:28:33,11,10,1, 11.9,1,1, 14.545, 10544.467, 401.414, 52834.996 24/06/22,23:28:33,12,10,1, 11.9,1,1, 14.545, 10543.208, 401.870, 52833.796 24/06/22,23:28:33,13,10,1, 11.9,1,1, 14.545, 10543.845, 400.511, 52835.525 24/06/22,23:28:33,14,10,1, 11.9,1,1, 14.545, 10544.023, 401.669, 52833.941 24/06/22,23:28:33,15,10,1, 11.9,1,1, 14.545, 10542.735, 401.253, 52833.981 24/06/22,23:28:33,16,10,1, 11.9,1,1, 14.545, 10543.950, 400.717, 52835.117 24/06/22,23:28:33,17,10,1, 11.9,1,1, 14.545, 10543.363, 402.063, 52833.459 24/06/22,23:28:33,18,10,1, 11.9,1,1, 14.545, 10543.138, 400.970, 52835.086 24/06/22,23:28:33,19,10,1, 11.9,1,1, 14.545, 10544.466, 401.334, 52834.996 24/06/22,23:28:34,00,10,1, 11.9,1,1, 14.544, 10544.459, 401.334, 52834.996 24/06/22,23:28:34,01,10,1, 11.9,1,1, 14.544, 10543.359, 401.906, 52833.282 24/06/22,23:28:34,02,10,1, 11.9,1,1, 14.544, 10542.942, 401.040, 52834.855 24/06/22,23:28:34,03,10,1, 11.9,1,1, 14.544, 10544.312, 401.255, 52835.105 24/06/22,23:28:34,04,10,1, 11.9,1,1, 14.544, 10543.208, 402.012, 52833.835 24/06/22,23:28:34,05,10,1, 11.9,1,1, 14.544, 10543.801, 400.755, 52835.731 24/06/22,23:28:34,06,10,1, 11.9,1,1, 14.544, 10544.284, 401.646, 52834.293 24/06/22,23:28:34,07,10,1, 11.9,1,1, 14.544, 10542.843, 401.469, 52834.020 24/06/22,23:28:34,08,10,1, 11.9,1,1, 14.544, 10543.835, 400.575, 52835.119 24/06/22,23:28:34,09,10,1, 11.9,1,1, 14.544, 10543.400, 401.913, 52833.296 24/06/22,23:28:34,10,10,1, 11.9,1,1, 14.544, 10542.858, 400.986, 52834.707 24/06/22,23:28:34,11,10,1, 11.9,1,1, 14.544, 10544.314, 401.240, 52835.129 24/06/22,23:28:34,12,10,1, 11.9,1,1, 14.544, 10543.240, 402.027, 52833.739 24/06/22,23:28:34,13,10,1, 11.9,1,1, 14.544, 10543.780, 400.713, 52835.647 24/06/22,23:28:34,14,10,1, 11.9,1,1, 14.544, 10544.280, 401.584, 52834.244 24/06/22,23:28:34,15,10,1, 11.9,1,1, 14.544, 10542.840, 401.472, 52833.843 24/06/22,23:28:34,16,10,1, 11.9,1,1, 14.544, 10543.878, 400.581, 52835.239 24/06/22,23:28:34,17,10,1, 11.9,1,1, 14.544, 10543.382, 401.921, 52833.285 24/06/22,23:28:34,18,10,1, 11.9,1,1, 14.544, 10542.831, 401.072, 52834.642 24/06/22,23:28:34,19,10,1, 11.9,1,1, 14.544, 10544.329, 401.148, 52835.057 24/06/22,23:28:35,00,10,1, 11.9,1,1, 14.543, 10544.325, 401.148, 52835.057 24/06/22,23:28:35,01,10,1, 11.9,1,1, 14.543, 10543.568, 401.827, 52833.419 24/06/22,23:28:35,02,10,1, 11.9,1,1, 14.543, 10542.732, 401.066, 52834.369 24/06/22,23:28:35,03,10,1, 11.9,1,1, 14.543, 10544.159, 401.092, 52835.173 24/06/22,23:28:35,04,10,1, 11.9,1,1, 14.543, 10543.275, 402.164, 52833.624 24/06/22,23:28:35,05,10,1, 11.9,1,1, 14.543, 10543.572, 400.777, 52835.582 24/06/22,23:28:35,06,10,1, 11.9,1,1, 14.543, 10544.415, 401.501, 52834.524 24/06/22,23:28:35,07,10,1, 11.9,1,1, 14.543, 10542.942, 401.636, 52833.933 24/06/22,23:28:35,08,10,1, 11.9,1,1, 14.543, 10543.861, 400.531, 52835.303 24/06/22,23:28:35,09,10,1, 11.9,1,1, 14.543, 10543.581, 401.805, 52833.404 24/06/22,23:28:35,10,10,1, 11.9,1,1, 14.543, 10542.680, 401.063, 52834.338 24/06/22,23:28:35,11,10,1, 11.9,1,1, 14.543, 10544.139, 401.039, 52835.104 24/06/22,23:28:35,12,10,1, 11.9,1,1, 14.543, 10543.198, 402.080, 52833.590 24/06/22,23:28:35,13,10,1, 11.9,1,1, 14.543, 10543.559, 400.859, 52835.619 24/06/22,23:28:35,14,10,1, 11.9,1,1, 14.543, 10544.450, 401.583, 52834.692 24/06/22,23:28:35,15,10,1, 11.9,1,1, 14.543, 10542.975, 401.612, 52833.865 24/06/22,23:28:35,16,10,1, 11.9,1,1, 14.543, 10543.881, 400.522, 52835.245 24/06/22,23:28:35,17,10,1, 11.9,1,1, 14.543, 10543.560, 401.822, 52833.401 24/06/22,23:28:35,18,10,1, 11.9,1,1, 14.543, 10542.675, 401.119, 52834.299 24/06/22,23:28:35,19,10,1, 11.9,1,1, 14.543, 10544.155, 401.025, 52835.097 24/06/22,23:28:36,00,11,1, 11.9,1,1, 14.542, 10544.150, 401.025, 52835.097 24/06/22,23:28:36,01,11,1, 11.9,1,1, 14.542, 10543.703, 401.760, 52833.614 24/06/22,23:28:36,02,11,1, 11.9,1,1, 14.542, 10542.649, 401.180, 52834.109 24/06/22,23:28:36,03,11,1, 11.9,1,1, 14.542, 10544.044, 400.938, 52835.140 24/06/22,23:28:36,04,11,1, 11.9,1,1, 14.542, 10543.218, 402.153, 52833.505 24/06/22,23:28:36,05,11,1, 11.9,1,1, 14.542, 10543.355, 400.908, 52835.337 24/06/22,23:28:36,06,11,1, 11.9,1,1, 14.542, 10544.477, 401.487, 52834.765 24/06/22,23:28:36,07,11,1, 11.9,1,1, 14.542, 10543.085, 401.788, 52833.830 24/06/22,23:28:36,08,11,1, 11.9,1,1, 14.542, 10543.897, 400.594, 52835.464 24/06/22,23:28:36,09,11,1, 11.9,1,1, 14.542, 10543.802, 401.815, 52833.603 24/06/22,23:28:36,10,11,1, 11.9,1,1, 14.542, 10542.639, 401.187, 52834.147 24/06/22,23:28:36,11,11,1, 11.9,1,1, 14.542, 10544.028, 400.884, 52835.041 24/06/22,23:28:36,12,11,1, 11.9,1,1, 14.542, 10543.224, 402.085, 52833.473 24/06/22,23:28:36,13,11,1, 11.9,1,1, 14.542, 10543.281, 400.973, 52835.396 24/06/22,23:28:36,14,11,1, 11.9,1,1, 14.542, 10544.470, 401.480, 52834.807 24/06/22,23:28:36,15,11,1, 11.9,1,1, 14.542, 10543.083, 401.750, 52833.765 24/06/22,23:28:36,16,11,1, 11.9,1,1, 14.542, 10543.904, 400.539, 52835.540 24/06/22,23:28:36,17,11,1, 11.9,1,1, 14.542, 10543.788, 401.757, 52833.644 24/06/22,23:28:36,18,11,1, 11.9,1,1, 14.542, 10542.629, 401.200, 52834.027 24/06/22,23:28:36,19,11,1, 11.9,1,1, 14.542, 10544.029, 400.900, 52835.150 24/06/22,23:28:37,00,10,1, 11.8,1,1, 14.544, 10544.025, 400.900, 52835.150 24/06/22,23:28:37,01,10,1, 11.8,1,1, 14.544, 10544.003, 401.757, 52833.916 24/06/22,23:28:37,02,10,1, 11.8,1,1, 14.544, 10542.628, 401.327, 52833.923 24/06/22,23:28:37,03,10,1, 11.8,1,1, 14.544, 10543.945, 400.767, 52835.104 24/06/22,23:28:37,04,10,1, 11.8,1,1, 14.544, 10543.244, 402.090, 52833.300 24/06/22,23:28:37,05,10,1, 11.8,1,1, 14.544, 10543.078, 401.004, 52835.026 24/06/22,23:28:37,06,10,1, 11.8,1,1, 14.544, 10544.450, 401.333, 52834.932 24/06/22,23:28:37,07,10,1, 11.8,1,1, 14.544, 10543.109, 401.903, 52833.814 24/06/22,23:28:37,08,10,1, 11.8,1,1, 14.544, 10543.875, 400.726, 52835.639 24/06/22,23:28:37,09,10,1, 11.8,1,1, 14.544, 10544.006, 401.720, 52833.828 24/06/22,23:28:37,10,10,1, 11.8,1,1, 14.544, 10542.695, 401.380, 52833.964 24/06/22,23:28:37,11,10,1, 11.8,1,1, 14.544, 10543.942, 400.779, 52835.069 24/06/22,23:28:37,12,10,1, 11.8,1,1, 14.544, 10543.221, 402.048, 52833.276 24/06/22,23:28:37,13,10,1, 11.8,1,1, 14.544, 10543.079, 401.028, 52835.018 24/06/22,23:28:37,14,10,1, 11.8,1,1, 14.544, 10544.408, 401.329, 52834.947 24/06/22,23:28:37,15,10,1, 11.8,1,1, 14.544, 10543.131, 401.970, 52833.764 24/06/22,23:28:37,16,10,1, 11.8,1,1, 14.544, 10543.895, 400.716, 52835.690 24/06/22,23:28:37,17,10,1, 11.8,1,1, 14.544, 10544.019, 401.720, 52833.940 24/06/22,23:28:37,18,10,1, 11.8,1,1, 14.544, 10542.650, 401.359, 52833.926 24/06/22,23:28:37,19,10,1, 11.8,1,1, 14.544, 10543.899, 400.764, 52835.108 24/06/22,23:28:38,00,10,1, 11.9,1,1, 14.545, 10543.891, 400.764, 52835.108 24/06/22,23:28:38,01,10,1, 11.9,1,1, 14.545, 10544.110, 401.652, 52834.055 24/06/22,23:28:38,02,10,1, 11.9,1,1, 14.545, 10542.692, 401.378, 52833.870 24/06/22,23:28:38,03,10,1, 11.9,1,1, 14.545, 10543.885, 400.659, 52835.167 24/06/22,23:28:38,04,10,1, 11.9,1,1, 14.545, 10543.302, 402.023, 52833.272 24/06/22,23:28:38,05,10,1, 11.9,1,1, 14.545, 10542.925, 401.060, 52834.858 24/06/22,23:28:38,06,10,1, 11.9,1,1, 14.545, 10544.334, 401.351, 52835.008 24/06/22,23:28:38,07,10,1, 11.9,1,1, 14.545, 10543.238, 402.057, 52833.749 24/06/22,23:28:38,08,10,1, 11.9,1,1, 14.545, 10543.790, 400.714, 52835.621 24/06/22,23:28:38,09,10,1, 11.9,1,1, 14.545, 10544.170, 401.658, 52834.195 24/06/22,23:28:38,10,10,1, 11.9,1,1, 14.545, 10542.744, 401.385, 52833.770 24/06/22,23:28:38,11,10,1, 11.9,1,1, 14.545, 10543.891, 400.652, 52835.213 24/06/22,23:28:38,12,10,1, 11.9,1,1, 14.545, 10543.327, 401.980, 52833.282 24/06/22,23:28:38,13,10,1, 11.9,1,1, 14.545, 10542.851, 401.030, 52834.745 24/06/22,23:28:38,14,10,1, 11.9,1,1, 14.545, 10544.351, 401.316, 52835.038 24/06/22,23:28:38,15,10,1, 11.9,1,1, 14.545, 10543.238, 402.110, 52833.801 24/06/22,23:28:38,16,10,1, 11.9,1,1, 14.545, 10543.836, 400.788, 52835.705 24/06/22,23:28:38,17,10,1, 11.9,1,1, 14.545, 10544.193, 401.657, 52834.148 24/06/22,23:28:38,18,10,1, 11.9,1,1, 14.545, 10542.734, 401.383, 52833.837 24/06/22,23:28:38,19,10,1, 11.9,1,1, 14.545, 10543.889, 400.712, 52835.219 24/06/22,23:28:39,00,10,1, 11.9,1,1, 14.542, 10543.883, 400.712, 52835.219 24/06/22,23:28:39,01,10,1, 11.9,1,1, 14.542, 10543.974, 401.635, 52833.997 24/06/22,23:28:39,02,10,1, 11.9,1,1, 14.542, 10542.995, 401.568, 52834.344 24/06/22,23:28:39,03,10,1, 11.9,1,1, 14.542, 10543.828, 400.665, 52834.759 24/06/22,23:28:39,04,10,1, 11.9,1,1, 14.542, 10543.186, 402.086, 52833.467 24/06/22,23:28:39,05,10,1, 11.9,1,1, 14.542, 10543.037, 401.186, 52834.850 24/06/22,23:28:39,06,10,1, 11.9,1,1, 14.542, 10544.046, 401.126, 52834.436 24/06/22,23:28:39,07,10,1, 11.9,1,1, 14.542, 10543.212, 402.139, 52834.166 24/06/22,23:28:39,08,10,1, 11.9,1,1, 14.542, 10543.878, 400.747, 52835.506 24/06/22,23:28:39,09,10,1, 11.9,1,1, 14.542, 10543.971, 401.662, 52834.044 24/06/22,23:28:39,10,10,1, 11.9,1,1, 14.542, 10543.029, 401.570, 52834.315 24/06/22,23:28:39,11,10,1, 11.9,1,1, 14.542, 10543.815, 400.606, 52834.748 24/06/22,23:28:39,12,10,1, 11.9,1,1, 14.542, 10543.221, 402.026, 52833.406 24/06/22,23:28:39,13,10,1, 11.9,1,1, 14.542, 10543.103, 401.131, 52834.892 24/06/22,23:28:39,14,10,1, 11.9,1,1, 14.542, 10544.064, 401.214, 52834.586 24/06/22,23:28:39,15,10,1, 11.9,1,1, 14.542, 10543.220, 402.147, 52834.091 24/06/22,23:28:39,16,10,1, 11.9,1,1, 14.542, 10543.907, 400.758, 52835.491 24/06/22,23:28:39,17,10,1, 11.9,1,1, 14.542, 10543.969, 401.626, 52834.049 24/06/22,23:28:39,18,10,1, 11.9,1,1, 14.542, 10543.040, 401.560, 52834.359 24/06/22,23:28:39,19,10,1, 11.9,1,1, 14.542, 10543.851, 400.608, 52834.742 24/06/22,23:28:40,00,10,1, 11.9,1,1, 14.539, 10543.849, 400.608, 52834.742 24/06/22,23:28:40,01,10,1, 11.9,1,1, 14.539, 10544.037, 401.597, 52834.005 24/06/22,23:28:40,02,10,1, 11.9,1,1, 14.539, 10543.049, 401.680, 52834.377 24/06/22,23:28:40,03,10,1, 11.9,1,1, 14.539, 10543.852, 400.553, 52834.781 24/06/22,23:28:40,04,10,1, 11.9,1,1, 14.539, 10543.264, 402.004, 52833.410 24/06/22,23:28:40,05,10,1, 11.9,1,1, 14.539, 10543.042, 401.176, 52834.853 24/06/22,23:28:40,06,10,1, 11.9,1,1, 14.539, 10544.019, 401.168, 52834.550 24/06/22,23:28:40,07,10,1, 11.9,1,1, 14.539, 10543.210, 402.202, 52834.085 24/06/22,23:28:40,08,10,1, 11.9,1,1, 14.539, 10543.802, 400.936, 52836.048 24/06/22,23:28:40,09,10,1, 11.9,1,1, 14.539, 10544.235, 401.608, 52833.961 24/06/22,23:28:40,10,10,1, 11.9,1,1, 14.539, 10542.778, 401.681, 52834.121 24/06/22,23:28:40,11,10,1, 11.9,1,1, 14.539, 10544.117, 400.636, 52835.253 24/06/22,23:28:40,12,10,1, 11.9,1,1, 14.539, 10543.169, 401.898, 52832.908 24/06/22,23:28:40,13,10,1, 11.9,1,1, 14.539, 10542.802, 401.224, 52834.954 24/06/22,23:28:40,14,10,1, 11.9,1,1, 14.539, 10544.255, 401.092, 52834.720 24/06/22,23:28:40,15,10,1, 11.9,1,1, 14.539, 10542.957, 402.174, 52833.525 24/06/22,23:28:40,16,10,1, 11.9,1,1, 14.539, 10543.928, 400.935, 52836.056 24/06/22,23:28:40,17,10,1, 11.9,1,1, 14.539, 10544.215, 401.548, 52833.848 24/06/22,23:28:40,18,10,1, 11.9,1,1, 14.539, 10542.796, 401.687, 52834.177 24/06/22,23:28:40,19,10,1, 11.9,1,1, 14.539, 10544.142, 400.659, 52835.392 24/06/22,23:28:41,00,10,1, 11.9,1,1, 14.543, 10544.142, 400.659, 52835.392 24/06/22,23:28:41,01,10,1, 11.9,1,1, 14.543, 10544.240, 401.535, 52833.926 24/06/22,23:28:41,02,10,1, 11.9,1,1, 14.543, 10542.811, 401.743, 52834.096 24/06/22,23:28:41,03,10,1, 11.9,1,1, 14.543, 10544.120, 400.663, 52835.298 24/06/22,23:28:41,04,10,1, 11.9,1,1, 14.543, 10543.229, 401.907, 52832.916 24/06/22,23:28:41,05,10,1, 11.9,1,1, 14.543, 10542.837, 401.257, 52835.012 24/06/22,23:28:41,06,10,1, 11.9,1,1, 14.543, 10544.288, 401.149, 52834.808 24/06/22,23:28:41,07,10,1, 11.9,1,1, 14.543, 10542.979, 402.175, 52833.491 24/06/22,23:28:41,08,10,1, 11.9,1,1, 14.543, 10543.850, 400.966, 52835.928 24/06/22,23:28:41,09,10,1, 11.9,1,1, 14.543, 10544.274, 401.574, 52833.905 24/06/22,23:28:41,10,10,1, 11.9,1,1, 14.543, 10542.796, 401.717, 52834.092 24/06/22,23:28:41,11,10,1, 11.9,1,1, 14.543, 10544.129, 400.706, 52835.384 24/06/22,23:28:41,12,10,1, 11.9,1,1, 14.543, 10543.247, 401.977, 52832.907 24/06/22,23:28:41,13,10,1, 11.9,1,1, 14.543, 10542.863, 401.330, 52834.964 24/06/22,23:28:41,14,10,1, 11.9,1,1, 14.543, 10544.259, 401.143, 52834.732 24/06/22,23:28:41,15,10,1, 11.9,1,1, 14.543, 10542.967, 402.187, 52833.539 24/06/22,23:28:41,16,10,1, 11.9,1,1, 14.543, 10543.867, 400.923, 52836.040 24/06/22,23:28:41,17,10,1, 11.9,1,1, 14.543, 10544.196, 401.535, 52833.831 24/06/22,23:28:41,18,10,1, 11.9,1,1, 14.543, 10542.814, 401.754, 52834.035 24/06/22,23:28:41,19,10,1, 11.9,1,1, 14.543, 10544.124, 400.668, 52835.444 24/06/22,23:28:42,00,10,1, 11.9,1,1, 14.544, 10544.116, 400.668, 52835.444 24/06/22,23:28:42,01,10,1, 11.9,1,1, 14.544, 10544.509, 401.668, 52834.206 24/06/22,23:28:42,02,10,1, 11.9,1,1, 14.544, 10542.631, 401.620, 52833.597 24/06/22,23:28:42,03,10,1, 11.9,1,1, 14.544, 10544.072, 400.795, 52835.761 24/06/22,23:28:42,04,10,1, 11.9,1,1, 14.544, 10543.419, 401.862, 52832.794 24/06/22,23:28:42,05,10,1, 11.9,1,1, 14.544, 10542.570, 401.281, 52834.611 24/06/22,23:28:42,06,10,1, 11.9,1,1, 14.544, 10544.435, 401.196, 52835.205 24/06/22,23:28:42,07,10,1, 11.9,1,1, 14.544, 10542.964, 402.132, 52833.124 24/06/22,23:28:42,08,10,1, 11.9,1,1, 14.544, 10543.663, 400.974, 52836.144 24/06/22,23:28:42,09,10,1, 11.9,1,1, 14.544, 10544.513, 401.695, 52834.264 24/06/22,23:28:42,10,10,1, 11.9,1,1, 14.544, 10542.574, 401.641, 52833.589 24/06/22,23:28:42,11,10,1, 11.9,1,1, 14.544, 10544.055, 400.729, 52835.696 24/06/22,23:28:42,12,10,1, 11.9,1,1, 14.544, 10543.402, 401.920, 52832.773 24/06/22,23:28:42,13,10,1, 11.9,1,1, 14.544, 10542.517, 401.227, 52834.619 24/06/22,23:28:42,14,10,1, 11.9,1,1, 14.544, 10544.393, 401.133, 52835.222 24/06/22,23:28:42,15,10,1, 11.9,1,1, 14.544, 10542.930, 402.094, 52832.988 24/06/22,23:28:42,16,10,1, 11.9,1,1, 14.544, 10543.680, 400.964, 52836.126 24/06/22,23:28:42,17,10,1, 11.9,1,1, 14.544, 10544.478, 401.678, 52834.215 24/06/22,23:28:42,18,10,1, 11.9,1,1, 14.544, 10542.563, 401.648, 52833.588 24/06/22,23:28:42,19,10,1, 11.9,1,1, 14.544, 10544.126, 400.744, 52835.741 24/06/22,23:28:43,00,10,1, 11.8,1,1, 14.538, 10544.125, 400.744, 52835.741 24/06/22,23:28:43,01,10,1, 11.8,1,1, 14.538, 10544.472, 401.636, 52834.133 24/06/22,23:28:43,02,10,1, 11.8,1,1, 14.538, 10542.579, 401.540, 52833.606 24/06/22,23:28:43,03,10,1, 11.8,1,1, 14.538, 10544.045, 400.712, 52835.669 24/06/22,23:28:43,04,10,1, 11.8,1,1, 14.538, 10543.371, 401.979, 52832.849 24/06/22,23:28:43,05,10,1, 11.8,1,1, 14.538, 10542.574, 401.247, 52834.712 24/06/22,23:28:43,06,10,1, 11.8,1,1, 14.538, 10544.464, 401.279, 52835.278 24/06/22,23:28:43,07,10,1, 11.8,1,1, 14.538, 10542.918, 402.054, 52833.058 24/06/22,23:28:43,08,10,1, 11.8,1,1, 14.538, 10543.689, 400.938, 52836.030 24/06/22,23:28:43,09,10,1, 11.8,1,1, 14.538, 10544.432, 401.649, 52834.063 24/06/22,23:28:43,10,10,1, 11.8,1,1, 14.538, 10542.561, 401.632, 52833.593 24/06/22,23:28:43,11,10,1, 11.8,1,1, 14.538, 10544.044, 400.794, 52835.710 24/06/22,23:28:43,12,10,1, 11.8,1,1, 14.538, 10543.307, 402.000, 52832.778 24/06/22,23:28:43,13,10,1, 11.8,1,1, 14.538, 10542.567, 401.237, 52834.770 24/06/22,23:28:43,14,10,1, 11.8,1,1, 14.538, 10544.519, 401.277, 52835.276 24/06/22,23:28:43,15,10,1, 11.8,1,1, 14.538, 10542.906, 402.096, 52833.141 24/06/22,23:28:43,16,10,1, 11.8,1,1, 14.538, 10543.707, 400.925, 52836.013 24/06/22,23:28:43,17,10,1, 11.8,1,1, 14.538, 10544.471, 401.635, 52834.018 24/06/22,23:28:43,18,10,1, 11.8,1,1, 14.538, 10542.549, 401.493, 52833.545 24/06/22,23:28:43,19,10,1, 11.8,1,1, 14.538, 10544.060, 400.754, 52835.672 24/06/22,23:28:44,00,12,1, 11.9,1,1, 14.543, 10544.058, 400.754, 52835.672 24/06/22,23:28:44,01,12,1, 11.9,1,1, 14.543, 10544.365, 401.713, 52833.919 24/06/22,23:28:44,02,12,1, 11.9,1,1, 14.543, 10542.486, 401.552, 52833.678 24/06/22,23:28:44,03,12,1, 11.9,1,1, 14.543, 10544.121, 400.838, 52835.674 24/06/22,23:28:44,04,12,1, 11.9,1,1, 14.543, 10543.194, 401.990, 52832.662 24/06/22,23:28:44,05,12,1, 11.9,1,1, 14.543, 10542.679, 401.142, 52834.930 24/06/22,23:28:44,06,12,1, 11.9,1,1, 14.543, 10544.551, 401.335, 52835.168 24/06/22,23:28:44,07,12,1, 11.9,1,1, 14.543, 10542.959, 402.025, 52833.178 24/06/22,23:28:44,08,12,1, 11.9,1,1, 14.543, 10543.820, 400.918, 52836.127 24/06/22,23:28:44,09,12,1, 11.9,1,1, 14.543, 10544.368, 401.743, 52833.875 24/06/22,23:28:44,10,12,1, 11.9,1,1, 14.543, 10542.512, 401.541, 52833.689 24/06/22,23:28:44,11,12,1, 11.9,1,1, 14.543, 10544.069, 400.812, 52835.642 24/06/22,23:28:44,12,12,1, 11.9,1,1, 14.543, 10543.233, 402.021, 52832.735 24/06/22,23:28:44,13,12,1, 11.9,1,1, 14.543, 10542.721, 401.182, 52834.966 24/06/22,23:28:44,14,12,1, 11.9,1,1, 14.543, 10544.593, 401.385, 52835.106 24/06/22,23:28:44,15,12,1, 11.9,1,1, 14.543, 10542.967, 402.095, 52833.278 24/06/22,23:28:44,16,12,1, 11.9,1,1, 14.543, 10543.850, 400.866, 52836.101 24/06/22,23:28:44,17,12,1, 11.9,1,1, 14.543, 10544.359, 401.744, 52833.852 24/06/22,23:28:44,18,12,1, 11.9,1,1, 14.543, 10542.488, 401.521, 52833.610 24/06/22,23:28:44,19,12,1, 11.9,1,1, 14.543, 10544.125, 400.874, 52835.623 24/06/22,23:28:45,00,11,1, 11.9,1,1, 14.541, 10544.116, 400.874, 52835.623 24/06/22,23:28:45,01,11,1, 11.9,1,1, 14.541, 10544.118, 401.726, 52833.628 24/06/22,23:28:45,02,11,1, 11.9,1,1, 14.541, 10542.424, 401.445, 52833.754 24/06/22,23:28:45,03,11,1, 11.9,1,1, 14.541, 10544.146, 400.883, 52835.511 24/06/22,23:28:45,04,11,1, 11.9,1,1, 14.541, 10543.151, 402.055, 52832.689 24/06/22,23:28:45,05,11,1, 11.9,1,1, 14.541, 10542.929, 401.235, 52835.244 24/06/22,23:28:45,06,11,1, 11.9,1,1, 14.541, 10544.599, 401.455, 52835.068 24/06/22,23:28:45,07,11,1, 11.9,1,1, 14.541, 10542.880, 402.025, 52833.244 24/06/22,23:28:45,08,11,1, 11.9,1,1, 14.541, 10543.916, 400.835, 52836.100 24/06/22,23:28:45,09,11,1, 11.9,1,1, 14.541, 10544.142, 401.712, 52833.550 24/06/22,23:28:45,10,11,1, 11.9,1,1, 14.541, 10542.369, 401.459, 52833.757 24/06/22,23:28:45,11,11,1, 11.9,1,1, 14.541, 10544.138, 400.877, 52835.470 24/06/22,23:28:45,12,11,1, 11.9,1,1, 14.541, 10543.137, 402.067, 52832.771 24/06/22,23:28:45,13,11,1, 11.9,1,1, 14.541, 10542.878, 401.211, 52835.310 24/06/22,23:28:45,14,11,1, 11.9,1,1, 14.541, 10544.606, 401.520, 52835.081 24/06/22,23:28:45,15,11,1, 11.9,1,1, 14.541, 10542.847, 402.009, 52833.283 24/06/22,23:28:45,16,11,1, 11.9,1,1, 14.541, 10543.889, 400.732, 52835.424 24/06/22,23:28:45,17,11,1, 11.9,1,1, 14.541, 10543.977, 401.806, 52833.762 24/06/22,23:28:45,18,11,1, 11.9,1,1, 14.541, 10542.557, 401.427, 52833.790 24/06/22,23:28:45,19,11,1, 11.9,1,1, 14.541, 10543.877, 400.801, 52834.953 24/06/22,23:28:46,00,11,1, 12.0,1,1, 14.540, 10543.875, 400.801, 52834.953 24/06/22,23:28:46,01,11,1, 12.0,1,1, 14.540, 10543.850, 401.868, 52833.613 24/06/22,23:28:46,02,11,1, 12.0,1,1, 14.540, 10542.615, 401.256, 52833.867 24/06/22,23:28:46,03,11,1, 12.0,1,1, 14.540, 10543.940, 401.019, 52835.041 24/06/22,23:28:46,04,11,1, 12.0,1,1, 14.540, 10543.225, 402.252, 52833.280 24/06/22,23:28:46,05,11,1, 12.0,1,1, 14.540, 10543.218, 401.077, 52835.124 24/06/22,23:28:46,06,11,1, 12.0,1,1, 14.540, 10544.422, 401.614, 52834.862 24/06/22,23:28:46,07,11,1, 12.0,1,1, 14.540, 10543.116, 401.932, 52833.729 24/06/22,23:28:46,08,11,1, 12.0,1,1, 14.540, 10543.856, 400.730, 52835.471 24/06/22,23:28:46,09,11,1, 12.0,1,1, 14.540, 10543.818, 401.869, 52833.644 24/06/22,23:28:46,10,11,1, 12.0,1,1, 14.540, 10542.560, 401.334, 52833.976 24/06/22,23:28:46,11,11,1, 12.0,1,1, 14.540, 10543.927, 400.994, 52835.037 24/06/22,23:28:46,12,11,1, 12.0,1,1, 14.540, 10543.227, 402.252, 52833.368 24/06/22,23:28:46,13,11,1, 12.0,1,1, 14.540, 10543.180, 401.131, 52835.182 24/06/22,23:28:46,14,11,1, 12.0,1,1, 14.540, 10544.434, 401.543, 52834.850 24/06/22,23:28:46,15,11,1, 12.0,1,1, 14.540, 10543.079, 401.947, 52833.744 24/06/22,23:28:46,16,11,1, 12.0,1,1, 14.540, 10543.804, 400.715, 52835.415 24/06/22,23:28:46,17,11,1, 12.0,1,1, 14.540, 10543.753, 401.895, 52833.491 24/06/22,23:28:46,18,11,1, 12.0,1,1, 14.540, 10542.651, 401.349, 52834.010 24/06/22,23:28:46,19,11,1, 12.0,1,1, 14.540, 10543.984, 401.039, 52835.056 24/06/22,23:28:47,00,11,1, 11.9,1,1, 14.545, 10543.983, 401.039, 52835.056 24/06/22,23:28:47,01,11,1, 11.9,1,1, 14.545, 10543.565, 401.947, 52833.396 24/06/22,23:28:47,02,11,1, 11.9,1,1, 14.545, 10542.634, 401.316, 52834.230 24/06/22,23:28:47,03,11,1, 11.9,1,1, 14.545, 10544.046, 401.109, 52834.969 24/06/22,23:28:47,04,11,1, 11.9,1,1, 14.545, 10543.193, 402.286, 52833.425 24/06/22,23:28:47,05,11,1, 11.9,1,1, 14.545, 10543.405, 401.007, 52835.427 24/06/22,23:28:47,06,11,1, 11.9,1,1, 14.545, 10544.372, 401.665, 52834.643 24/06/22,23:28:47,07,11,1, 11.9,1,1, 14.545, 10542.940, 401.870, 52833.725 24/06/22,23:28:47,08,11,1, 11.9,1,1, 14.545, 10543.822, 400.749, 52835.298 24/06/22,23:28:47,09,11,1, 11.9,1,1, 14.545, 10543.514, 401.953, 52833.360 24/06/22,23:28:47,10,11,1, 11.9,1,1, 14.545, 10542.609, 401.276, 52834.204 24/06/22,23:28:47,11,11,1, 11.9,1,1, 14.545, 10544.037, 401.138, 52834.995 24/06/22,23:28:47,12,11,1, 11.9,1,1, 14.545, 10543.132, 402.214, 52833.353 24/06/22,23:28:47,13,11,1, 11.9,1,1, 14.545, 10543.390, 400.982, 52835.327 24/06/22,23:28:47,14,11,1, 11.9,1,1, 14.545, 10544.357, 401.713, 52834.549 24/06/22,23:28:47,15,11,1, 11.9,1,1, 14.545, 10542.919, 401.816, 52833.689 24/06/22,23:28:47,16,11,1, 11.9,1,1, 14.545, 10543.829, 400.724, 52835.310 24/06/22,23:28:47,17,11,1, 11.9,1,1, 14.545, 10543.485, 401.965, 52833.365 24/06/22,23:28:47,18,11,1, 11.9,1,1, 14.545, 10542.617, 401.292, 52834.153 24/06/22,23:28:47,19,11,1, 11.9,1,1, 14.545, 10544.088, 401.164, 52834.982 24/06/22,23:28:48,00,11,1, 11.9,1,1, 14.537, 10544.083, 401.164, 52834.982 24/06/22,23:28:48,01,11,1, 11.9,1,1, 14.537, 10543.374, 402.085, 52833.260 24/06/22,23:28:48,02,11,1, 11.9,1,1, 14.537, 10542.691, 401.164, 52834.437 24/06/22,23:28:48,03,11,1, 11.9,1,1, 14.537, 10544.230, 401.341, 52835.034 24/06/22,23:28:48,04,11,1, 11.9,1,1, 14.537, 10543.182, 402.230, 52833.575 24/06/22,23:28:48,05,11,1, 11.9,1,1, 14.537, 10543.631, 400.850, 52835.532 24/06/22,23:28:48,06,11,1, 11.9,1,1, 14.537, 10544.268, 401.747, 52834.243 24/06/22,23:28:48,07,11,1, 11.9,1,1, 14.537, 10542.795, 401.576, 52833.763 24/06/22,23:28:48,08,11,1, 11.9,1,1, 14.537, 10543.775, 400.780, 52835.100 24/06/22,23:28:48,09,11,1, 11.9,1,1, 14.537, 10543.335, 402.082, 52833.204 24/06/22,23:28:48,10,11,1, 11.9,1,1, 14.537, 10542.742, 401.254, 52834.532 24/06/22,23:28:48,11,11,1, 11.9,1,1, 14.537, 10544.235, 401.325, 52835.022 24/06/22,23:28:48,12,11,1, 11.9,1,1, 14.537, 10543.164, 402.224, 52833.560 24/06/22,23:28:48,13,11,1, 11.9,1,1, 14.537, 10543.620, 400.837, 52835.478 24/06/22,23:28:48,14,11,1, 11.9,1,1, 14.537, 10544.202, 401.728, 52834.224 24/06/22,23:28:48,15,11,1, 11.9,1,1, 14.537, 10542.731, 401.626, 52833.744 24/06/22,23:28:48,16,11,1, 11.9,1,1, 14.537, 10543.842, 400.769, 52835.151 24/06/22,23:28:48,17,11,1, 11.9,1,1, 14.537, 10543.346, 402.061, 52833.271 24/06/22,23:28:48,18,11,1, 11.9,1,1, 14.537, 10542.763, 401.128, 52834.512 24/06/22,23:28:48,19,11,1, 11.9,1,1, 14.537, 10544.243, 401.356, 52835.030 24/06/22,23:28:49,00,11,1, 11.9,1,1, 14.542, 10544.242, 401.356, 52835.030 24/06/22,23:28:49,01,11,1, 11.9,1,1, 14.542, 10543.230, 402.145, 52833.306 24/06/22,23:28:49,02,11,1, 11.9,1,1, 14.542, 10542.991, 401.172, 52834.936 24/06/22,23:28:49,03,11,1, 11.9,1,1, 14.542, 10544.342, 401.519, 52834.962 24/06/22,23:28:49,04,11,1, 11.9,1,1, 14.542, 10543.160, 402.146, 52833.774 24/06/22,23:28:49,05,11,1, 11.9,1,1, 14.542, 10543.782, 400.787, 52835.474 24/06/22,23:28:49,06,11,1, 11.9,1,1, 14.542, 10543.981, 401.815, 52833.834 24/06/22,23:28:49,07,11,1, 11.9,1,1, 14.542, 10542.602, 401.459, 52833.798 24/06/22,23:28:49,08,11,1, 11.9,1,1, 14.542, 10543.870, 400.880, 52835.025 24/06/22,23:28:49,09,11,1, 11.9,1,1, 14.542, 10543.210, 402.200, 52833.193 24/06/22,23:28:49,10,11,1, 11.9,1,1, 14.542, 10543.065, 401.125, 52834.897 24/06/22,23:28:49,11,11,1, 11.9,1,1, 14.542, 10544.364, 401.460, 52834.884 24/06/22,23:28:49,12,11,1, 11.9,1,1, 14.542, 10543.133, 402.059, 52833.757 24/06/22,23:28:49,13,11,1, 11.9,1,1, 14.542, 10543.769, 400.803, 52835.514 24/06/22,23:28:49,14,11,1, 11.9,1,1, 14.542, 10544.014, 401.852, 52833.860 24/06/22,23:28:49,15,11,1, 11.9,1,1, 14.542, 10542.633, 401.486, 52833.848 24/06/22,23:28:49,16,11,1, 11.9,1,1, 14.542, 10543.869, 400.884, 52835.051 24/06/22,23:28:49,17,11,1, 11.9,1,1, 14.542, 10543.224, 402.184, 52833.253 24/06/22,23:28:49,18,11,1, 11.9,1,1, 14.542, 10543.024, 401.121, 52834.965 24/06/22,23:28:49,19,11,1, 11.9,1,1, 14.542, 10544.365, 401.527, 52834.954 24/06/22,23:28:50,00,11,1, 11.8,1,1, 14.540, 10544.358, 401.527, 52834.954 24/06/22,23:28:50,01,11,1, 11.8,1,1, 14.540, 10543.202, 402.289, 52833.481 24/06/22,23:28:50,02,11,1, 11.8,1,1, 14.540, 10543.307, 401.083, 52835.289 24/06/22,23:28:50,03,11,1, 11.8,1,1, 14.540, 10544.398, 401.641, 52834.746 24/06/22,23:28:50,04,11,1, 11.8,1,1, 14.540, 10542.970, 401.863, 52833.705 24/06/22,23:28:50,05,11,1, 11.8,1,1, 14.540, 10543.742, 400.712, 52835.323 24/06/22,23:28:50,06,11,1, 11.8,1,1, 14.540, 10543.687, 401.901, 52833.458 24/06/22,23:28:50,07,11,1, 11.8,1,1, 14.540, 10542.564, 401.300, 52834.047 24/06/22,23:28:50,08,11,1, 11.8,1,1, 14.540, 10543.973, 401.141, 52835.002 24/06/22,23:28:50,09,11,1, 11.8,1,1, 14.540, 10543.196, 402.316, 52833.456 24/06/22,23:28:50,10,11,1, 11.8,1,1, 14.540, 10543.348, 401.043, 52835.392 24/06/22,23:28:50,11,11,1, 11.8,1,1, 14.540, 10544.381, 401.676, 52834.649 24/06/22,23:28:50,12,11,1, 11.8,1,1, 14.540, 10542.998, 401.867, 52833.714 24/06/22,23:28:50,13,11,1, 11.8,1,1, 14.540, 10543.841, 400.771, 52835.370 24/06/22,23:28:50,14,11,1, 11.8,1,1, 14.540, 10543.648, 401.949, 52833.463 24/06/22,23:28:50,15,11,1, 11.8,1,1, 14.540, 10542.548, 401.345, 52834.056 24/06/22,23:28:50,16,11,1, 11.8,1,1, 14.540, 10544.006, 401.142, 52834.992 24/06/22,23:28:50,17,11,1, 11.8,1,1, 14.540, 10543.247, 402.269, 52833.477 24/06/22,23:28:50,18,11,1, 11.8,1,1, 14.540, 10543.243, 401.181, 52836.243 24/06/22,23:28:50,19,11,1, 11.8,1,1, 14.540, 10544.735, 401.607, 52834.427 24/06/22,23:28:51,00,10,1, 11.9,1,1, 14.539, 10544.734, 401.607, 52834.427 24/06/22,23:28:51,01,10,1, 11.9,1,1, 14.539, 10542.753, 402.153, 52832.660 24/06/22,23:28:51,02,10,1, 11.9,1,1, 14.539, 10543.698, 401.065, 52836.491 24/06/22,23:28:51,03,10,1, 11.9,1,1, 14.539, 10544.597, 401.658, 52833.915 24/06/22,23:28:51,04,10,1, 11.9,1,1, 14.539, 10542.333, 401.695, 52833.392 24/06/22,23:28:51,05,10,1, 11.9,1,1, 14.539, 10544.222, 400.874, 52836.095 24/06/22,23:28:51,06,10,1, 11.9,1,1, 14.539, 10543.266, 401.904, 52832.263 24/06/22,23:28:51,07,10,1, 11.9,1,1, 14.539, 10542.438, 401.305, 52834.786 24/06/22,23:28:51,08,10,1, 11.9,1,1, 14.539, 10544.652, 401.313, 52835.377 24/06/22,23:28:51,09,10,1, 11.9,1,1, 14.539, 10542.723, 402.070, 52832.619 24/06/22,23:28:51,10,10,1, 11.9,1,1, 14.539, 10543.728, 401.039, 52836.399 24/06/22,23:28:51,11,10,1, 11.9,1,1, 14.539, 10544.561, 401.692, 52833.928 24/06/22,23:28:51,12,10,1, 11.9,1,1, 14.539, 10542.320, 401.658, 52833.424 24/06/22,23:28:51,13,10,1, 11.9,1,1, 14.539, 10544.281, 400.842, 52836.122 24/06/22,23:28:51,14,10,1, 11.9,1,1, 14.539, 10543.266, 401.905, 52832.270 24/06/22,23:28:51,15,10,1, 11.9,1,1, 14.539, 10542.447, 401.279, 52834.814 24/06/22,23:28:51,16,10,1, 11.9,1,1, 14.539, 10544.688, 401.347, 52835.307 24/06/22,23:28:51,17,10,1, 11.9,1,1, 14.539, 10542.759, 402.180, 52832.692 24/06/22,23:28:51,18,10,1, 11.9,1,1, 14.539, 10543.797, 401.128, 52836.446 24/06/22,23:28:51,19,10,1, 11.9,1,1, 14.539, 10544.534, 401.680, 52833.835 24/06/22,23:28:52,00,10,1, 11.9,1,1, 14.538, 10544.534, 401.680, 52833.835 24/06/22,23:28:52,01,10,1, 11.9,1,1, 14.538, 10542.620, 401.975, 52832.864 24/06/22,23:28:52,02,10,1, 11.9,1,1, 14.538, 10544.002, 400.958, 52836.541 24/06/22,23:28:52,03,10,1, 11.9,1,1, 14.538, 10544.210, 401.651, 52833.281 24/06/22,23:28:52,04,10,1, 11.9,1,1, 14.538, 10542.204, 401.501, 52833.703 24/06/22,23:28:52,05,10,1, 11.9,1,1, 14.538, 10544.390, 400.946, 52835.866 24/06/22,23:28:52,06,10,1, 11.9,1,1, 14.538, 10542.979, 402.056, 52832.230 24/06/22,23:28:52,07,10,1, 11.9,1,1, 14.538, 10542.780, 401.362, 52835.447 24/06/22,23:28:52,08,10,1, 11.9,1,1, 14.538, 10544.827, 401.506, 52835.074 24/06/22,23:28:52,09,10,1, 11.9,1,1, 14.538, 10542.601, 401.997, 52832.814 24/06/22,23:28:52,10,10,1, 11.9,1,1, 14.538, 10544.050, 400.911, 52836.497 24/06/22,23:28:52,11,10,1, 11.9,1,1, 14.538, 10544.130, 401.755, 52833.247 24/06/22,23:28:52,12,10,1, 11.9,1,1, 14.538, 10542.193, 401.452, 52833.729 24/06/22,23:28:52,13,10,1, 11.9,1,1, 14.538, 10544.385, 401.061, 52835.829 24/06/22,23:28:52,14,10,1, 11.9,1,1, 14.538, 10542.960, 402.092, 52832.245 24/06/22,23:28:52,15,10,1, 11.9,1,1, 14.538, 10542.780, 401.331, 52835.560 24/06/22,23:28:52,16,10,1, 11.9,1,1, 14.538, 10544.819, 401.505, 52835.025 24/06/22,23:28:52,17,10,1, 11.9,1,1, 14.538, 10542.582, 401.984, 52832.944 24/06/22,23:28:52,18,10,1, 11.9,1,1, 14.538, 10544.020, 400.916, 52836.527 24/06/22,23:28:52,19,10,1, 11.9,1,1, 14.538, 10544.132, 401.715, 52833.153 24/06/22,23:28:53,00,09,1, 11.9,1,1, 14.541, 10544.125, 401.715, 52833.153 24/06/22,23:28:53,01,09,1, 11.9,1,1, 14.541, 10543.060, 402.013, 52833.766 24/06/22,23:28:53,02,09,1, 11.9,1,1, 14.541, 10543.840, 400.748, 52835.461 24/06/22,23:28:53,03,09,1, 11.9,1,1, 14.541, 10543.800, 401.923, 52833.575 24/06/22,23:28:53,04,09,1, 11.9,1,1, 14.541, 10542.596, 401.308, 52833.967 24/06/22,23:28:53,05,09,1, 11.9,1,1, 14.541, 10543.921, 401.045, 52835.024 24/06/22,23:28:53,06,09,1, 11.9,1,1, 14.541, 10543.215, 402.251, 52833.346 24/06/22,23:28:53,07,09,1, 11.9,1,1, 14.541, 10543.273, 401.042, 52835.156 24/06/22,23:28:53,08,09,1, 11.9,1,1, 14.541, 10544.460, 401.664, 52834.808 24/06/22,23:28:53,09,09,1, 11.9,1,1, 14.541, 10543.022, 401.985, 52833.715 24/06/22,23:28:53,10,09,1, 11.9,1,1, 14.541, 10543.794, 400.677, 52835.355 24/06/22,23:28:53,11,09,1, 11.9,1,1, 14.541, 10543.690, 401.960, 52833.465 24/06/22,23:28:53,12,09,1, 11.9,1,1, 14.541, 10542.543, 401.316, 52833.884 24/06/22,23:28:53,13,09,1, 11.9,1,1, 14.541, 10543.994, 401.027, 52834.890 24/06/22,23:28:53,14,09,1, 11.9,1,1, 14.541, 10543.233, 402.205, 52833.317 24/06/22,23:28:53,15,09,1, 11.9,1,1, 14.541, 10543.288, 401.056, 52835.238 24/06/22,23:28:53,16,09,1, 11.9,1,1, 14.541, 10544.477, 401.686, 52834.668 24/06/22,23:28:53,17,09,1, 11.9,1,1, 14.541, 10543.026, 401.948, 52833.732 24/06/22,23:28:53,18,09,1, 11.9,1,1, 14.541, 10543.812, 400.816, 52835.412 24/06/22,23:28:53,19,09,1, 11.9,1,1, 14.541, 10543.747, 401.928, 52833.430 24/06/22,23:28:54,00,10,1, 11.9,1,1, 14.538, 10543.741, 401.928, 52833.430 24/06/22,23:28:54,01,10,1, 11.9,1,1, 14.538, 10542.929, 401.802, 52833.787 24/06/22,23:28:54,02,10,1, 11.9,1,1, 14.538, 10543.803, 400.717, 52835.235 24/06/22,23:28:54,03,10,1, 11.9,1,1, 14.538, 10543.495, 402.086, 52833.314 24/06/22,23:28:54,04,10,1, 11.9,1,1, 14.538, 10542.678, 401.314, 52834.267 24/06/22,23:28:54,05,10,1, 11.9,1,1, 14.538, 10544.115, 401.247, 52834.984 24/06/22,23:28:54,06,10,1, 11.9,1,1, 14.538, 10543.219, 402.320, 52833.513 24/06/22,23:28:54,07,10,1, 11.9,1,1, 14.538, 10543.525, 400.971, 52835.420 24/06/22,23:28:54,08,10,1, 11.9,1,1, 14.538, 10544.365, 401.727, 52834.428 24/06/22,23:28:54,09,10,1, 11.9,1,1, 14.538, 10542.876, 401.743, 52833.618 24/06/22,23:28:54,10,10,1, 11.9,1,1, 14.538, 10543.842, 400.769, 52835.201 24/06/22,23:28:54,11,10,1, 11.9,1,1, 14.538, 10543.445, 402.048, 52833.337 24/06/22,23:28:54,12,10,1, 11.9,1,1, 14.538, 10542.656, 401.242, 52834.290 24/06/22,23:28:54,13,10,1, 11.9,1,1, 14.538, 10544.132, 401.255, 52835.017 24/06/22,23:28:54,14,10,1, 11.9,1,1, 14.538, 10543.250, 402.284, 52833.500 24/06/22,23:28:54,15,10,1, 11.9,1,1, 14.538, 10543.577, 400.969, 52835.486 24/06/22,23:28:54,16,10,1, 11.9,1,1, 14.538, 10544.370, 401.740, 52834.387 24/06/22,23:28:54,17,10,1, 11.9,1,1, 14.538, 10542.884, 401.731, 52833.743 24/06/22,23:28:54,18,10,1, 11.9,1,1, 14.538, 10543.774, 400.806, 52835.162 24/06/22,23:28:54,19,10,1, 11.9,1,1, 14.538, 10543.450, 402.010, 52833.209 24/06/22,23:28:55,00,11,1, 11.8,1,1, 14.541, 10543.449, 402.010, 52833.209 24/06/22,23:28:55,01,11,1, 11.8,1,1, 14.541, 10542.784, 401.623, 52833.706 24/06/22,23:28:55,02,11,1, 11.8,1,1, 14.541, 10543.857, 400.778, 52835.023 24/06/22,23:28:55,03,11,1, 11.8,1,1, 14.541, 10543.330, 402.146, 52833.131 24/06/22,23:28:55,04,11,1, 11.8,1,1, 14.541, 10542.885, 401.283, 52834.665 24/06/22,23:28:55,05,11,1, 11.8,1,1, 14.541, 10544.301, 401.464, 52834.944 24/06/22,23:28:55,06,11,1, 11.8,1,1, 14.541, 10543.218, 402.235, 52833.725 24/06/22,23:28:55,07,11,1, 11.8,1,1, 14.541, 10543.749, 400.877, 52835.587 24/06/22,23:28:55,08,11,1, 11.8,1,1, 14.541, 10544.215, 401.774, 52834.076 24/06/22,23:28:55,09,11,1, 11.8,1,1, 14.541, 10542.711, 401.584, 52833.806 24/06/22,23:28:55,10,11,1, 11.8,1,1, 14.541, 10543.824, 400.814, 52835.044 24/06/22,23:28:55,11,11,1, 11.8,1,1, 14.541, 10543.325, 402.168, 52833.178 24/06/22,23:28:55,12,11,1, 11.8,1,1, 14.541, 10542.875, 401.240, 52834.700 24/06/22,23:28:55,13,11,1, 11.8,1,1, 14.541, 10544.345, 401.455, 52834.933 24/06/22,23:28:55,14,11,1, 11.8,1,1, 14.541, 10543.221, 402.255, 52833.668 24/06/22,23:28:55,15,11,1, 11.8,1,1, 14.541, 10543.793, 400.879, 52835.533 24/06/22,23:28:55,16,11,1, 11.8,1,1, 14.541, 10544.213, 401.807, 52834.113 24/06/22,23:28:55,17,11,1, 11.8,1,1, 14.541, 10542.674, 401.516, 52833.752 24/06/22,23:28:55,18,11,1, 11.8,1,1, 14.541, 10543.833, 400.780, 52834.984 24/06/22,23:28:55,19,11,1, 11.8,1,1, 14.541, 10543.248, 402.151, 52833.156 24/06/22,23:28:56,00,10,1, 11.9,1,1, 14.536, 10543.240, 402.151, 52833.156 24/06/22,23:28:56,01,10,1, 11.9,1,1, 14.536, 10542.628, 401.478, 52833.776 24/06/22,23:28:56,02,10,1, 11.9,1,1, 14.536, 10543.944, 400.967, 52835.033 24/06/22,23:28:56,03,10,1, 11.9,1,1, 14.536, 10543.199, 402.243, 52833.155 24/06/22,23:28:56,04,10,1, 11.9,1,1, 14.536, 10543.128, 401.173, 52834.940 24/06/22,23:28:56,05,10,1, 11.9,1,1, 14.536, 10544.441, 401.608, 52834.863 24/06/22,23:28:56,06,10,1, 11.9,1,1, 14.536, 10543.197, 402.113, 52833.799 24/06/22,23:28:56,07,10,1, 11.9,1,1, 14.536, 10543.808, 400.835, 52835.441 24/06/22,23:28:56,08,10,1, 11.9,1,1, 14.536, 10543.943, 401.931, 52833.710 24/06/22,23:28:56,09,10,1, 11.9,1,1, 14.536, 10542.685, 401.500, 52833.827 24/06/22,23:28:56,10,10,1, 11.9,1,1, 14.536, 10543.988, 400.995, 52835.011 24/06/22,23:28:56,11,10,1, 11.9,1,1, 14.536, 10543.251, 402.247, 52833.348 24/06/22,23:28:56,12,10,1, 11.9,1,1, 14.536, 10543.136, 401.207, 52835.040 24/06/22,23:28:56,13,10,1, 11.9,1,1, 14.536, 10544.459, 401.624, 52834.835 24/06/22,23:28:56,14,10,1, 11.9,1,1, 14.536, 10543.126, 402.021, 52833.777 24/06/22,23:28:56,15,10,1, 11.9,1,1, 14.536, 10543.836, 400.855, 52835.538 24/06/22,23:28:56,16,10,1, 11.9,1,1, 14.536, 10543.920, 401.925, 52833.667 24/06/22,23:28:56,17,10,1, 11.9,1,1, 14.536, 10542.635, 401.446, 52833.923 24/06/22,23:28:56,18,10,1, 11.9,1,1, 14.536, 10543.948, 400.946, 52834.970 24/06/22,23:28:56,19,10,1, 11.9,1,1, 14.536, 10543.216, 402.247, 52833.213 24/06/22,23:28:57,00,09,1, 11.8,1,1, 14.538, 10543.215, 402.247, 52833.213 24/06/22,23:28:57,01,09,1, 11.8,1,1, 14.538, 10542.630, 401.323, 52834.045 24/06/22,23:28:57,02,09,1, 11.8,1,1, 14.538, 10544.047, 401.099, 52834.927 24/06/22,23:28:57,03,09,1, 11.8,1,1, 14.538, 10543.223, 402.290, 52833.356 24/06/22,23:28:57,04,09,1, 11.8,1,1, 14.538, 10543.431, 401.112, 52835.395 24/06/22,23:28:57,05,09,1, 11.8,1,1, 14.538, 10544.434, 401.759, 52834.655 24/06/22,23:28:57,06,09,1, 11.8,1,1, 14.538, 10543.053, 401.919, 52833.743 24/06/22,23:28:57,07,09,1, 11.8,1,1, 14.538, 10543.862, 400.805, 52835.731 24/06/22,23:28:57,08,09,1, 11.8,1,1, 14.538, 10543.668, 402.201, 52834.399 24/06/22,23:28:57,09,09,1, 11.8,1,1, 14.538, 10543.015, 401.421, 52834.539 24/06/22,23:28:57,10,09,1, 11.8,1,1, 14.538, 10543.753, 401.142, 52835.055 24/06/22,23:28:57,11,09,1, 11.8,1,1, 14.538, 10543.594, 402.492, 52834.733 24/06/22,23:28:57,12,09,1, 11.8,1,1, 14.538, 10543.298, 401.022, 52835.046 24/06/22,23:28:57,13,09,1, 11.8,1,1, 14.538, 10544.070, 401.896, 52835.304 24/06/22,23:28:57,14,09,1, 11.8,1,1, 14.538, 10543.468, 402.087, 52834.730 24/06/22,23:28:57,15,09,1, 11.8,1,1, 14.538, 10543.543, 400.763, 52835.016 24/06/22,23:28:57,16,09,1, 11.8,1,1, 14.538, 10543.761, 402.254, 52834.771 24/06/22,23:28:57,17,09,1, 11.8,1,1, 14.538, 10543.099, 401.371, 52834.518 24/06/22,23:28:57,18,09,1, 11.8,1,1, 14.538, 10543.764, 401.210, 52835.096 24/06/22,23:28:57,19,09,1, 11.8,1,1, 14.538, 10543.596, 402.453, 52834.734 24/06/22,23:28:58,00,09,1, 11.9,1,1, 14.539, 10543.591, 402.453, 52834.734 24/06/22,23:28:58,01,09,1, 11.9,1,1, 14.539, 10543.101, 401.264, 52834.539 24/06/22,23:28:58,02,09,1, 11.9,1,1, 14.539, 10543.797, 401.326, 52835.150 24/06/22,23:28:58,03,09,1, 11.9,1,1, 14.539, 10543.650, 402.485, 52834.861 24/06/22,23:28:58,04,09,1, 11.9,1,1, 14.539, 10543.457, 400.955, 52835.018 24/06/22,23:28:58,05,09,1, 11.9,1,1, 14.539, 10544.078, 401.997, 52835.238 24/06/22,23:28:58,06,09,1, 11.9,1,1, 14.539, 10543.419, 401.945, 52834.615 24/06/22,23:28:58,07,09,1, 11.9,1,1, 14.539, 10543.571, 400.776, 52834.960 24/06/22,23:28:58,08,09,1, 11.9,1,1, 14.539, 10543.757, 402.308, 52834.776 24/06/22,23:28:58,09,09,1, 11.9,1,1, 14.539, 10543.123, 401.323, 52834.544 24/06/22,23:28:58,10,09,1, 11.9,1,1, 14.539, 10543.758, 401.368, 52835.155 24/06/22,23:28:58,11,09,1, 11.9,1,1, 14.539, 10543.633, 402.463, 52834.736 24/06/22,23:28:58,12,09,1, 11.9,1,1, 14.539, 10543.466, 400.903, 52835.028 24/06/22,23:28:58,13,09,1, 11.9,1,1, 14.539, 10544.062, 401.998, 52835.166 24/06/22,23:28:58,14,09,1, 11.9,1,1, 14.539, 10543.329, 401.875, 52834.532 24/06/22,23:28:58,15,09,1, 11.9,1,1, 14.539, 10543.540, 400.856, 52835.002 24/06/22,23:28:58,16,09,1, 11.9,1,1, 14.539, 10543.740, 402.349, 52834.745 24/06/22,23:28:58,17,09,1, 11.9,1,1, 14.539, 10543.110, 401.252, 52834.498 24/06/22,23:28:58,18,09,1, 11.9,1,1, 14.539, 10543.836, 401.363, 52835.212 24/06/22,23:28:58,19,09,1, 11.9,1,1, 14.539, 10543.595, 402.460, 52834.767 24/06/22,23:28:59,00,10,1, 12.0,1,1, 14.539, 10543.591, 402.460, 52834.767 24/06/22,23:28:59,01,10,1, 12.0,1,1, 14.539, 10543.191, 401.199, 52834.607 24/06/22,23:28:59,02,10,1, 12.0,1,1, 14.539, 10543.817, 401.536, 52835.223 24/06/22,23:28:59,03,10,1, 12.0,1,1, 14.539, 10543.633, 402.385, 52834.774 24/06/22,23:28:59,04,10,1, 12.0,1,1, 14.539, 10543.486, 400.859, 52835.002 24/06/22,23:28:59,05,10,1, 12.0,1,1, 14.539, 10544.005, 402.063, 52835.124 24/06/22,23:28:59,06,10,1, 12.0,1,1, 14.539, 10543.298, 401.768, 52834.540 24/06/22,23:28:59,07,10,1, 12.0,1,1, 14.539, 10543.586, 400.936, 52834.981 24/06/22,23:28:59,08,10,1, 12.0,1,1, 14.539, 10543.690, 402.381, 52834.692 24/06/22,23:28:59,09,10,1, 12.0,1,1, 14.539, 10543.136, 401.173, 52834.689 24/06/22,23:28:59,10,10,1, 12.0,1,1, 14.539, 10543.937, 401.539, 52835.201 24/06/22,23:28:59,11,10,1, 12.0,1,1, 14.539, 10543.656, 402.448, 52834.894 24/06/22,23:28:59,12,10,1, 12.0,1,1, 14.539, 10543.496, 400.873, 52835.073 24/06/22,23:28:59,13,10,1, 12.0,1,1, 14.539, 10544.047, 402.092, 52835.174 24/06/22,23:28:59,14,10,1, 12.0,1,1, 14.539, 10543.285, 401.736, 52834.551 24/06/22,23:28:59,15,10,1, 12.0,1,1, 14.539, 10543.591, 400.937, 52835.010 24/06/22,23:28:59,16,10,1, 12.0,1,1, 14.539, 10543.668, 402.423, 52834.762 24/06/22,23:28:59,17,10,1, 12.0,1,1, 14.539, 10543.157, 401.223, 52834.656 24/06/22,23:28:59,18,10,1, 12.0,1,1, 14.539, 10543.897, 401.549, 52835.242 24/06/22,23:28:59,19,10,1, 12.0,1,1, 14.539, 10543.650, 402.412, 52834.723 24/06/22,23:29:00,00,10,1, 11.9,1,1, 14.537, 10543.649, 402.412, 52834.723 24/06/22,23:29:00,01,10,1, 11.9,1,1, 14.537, 10543.266, 401.207, 52834.799 24/06/22,23:29:00,02,10,1, 11.9,1,1, 14.537, 10543.992, 401.592, 52835.262 24/06/22,23:29:00,03,10,1, 11.9,1,1, 14.537, 10543.659, 402.392, 52834.825 24/06/22,23:29:00,04,10,1, 11.9,1,1, 14.537, 10543.570, 400.842, 52835.038 24/06/22,23:29:00,05,10,1, 11.9,1,1, 14.537, 10544.029, 402.120, 52835.006 24/06/22,23:29:00,06,10,1, 11.9,1,1, 14.537, 10543.267, 401.684, 52834.483 24/06/22,23:29:00,07,10,1, 11.9,1,1, 14.537, 10543.630, 400.899, 52834.532 24/06/22,23:29:00,08,10,1, 11.9,1,1, 14.537, 10543.581, 402.271, 52833.637 24/06/22,23:29:00,09,10,1, 11.9,1,1, 14.537, 10543.081, 401.173, 52834.576 24/06/22,23:29:00,10,10,1, 11.9,1,1, 14.537, 10544.342, 401.527, 52834.920 24/06/22,23:29:00,11,10,1, 11.9,1,1, 14.537, 10543.312, 402.193, 52833.719 24/06/22,23:29:00,12,10,1, 11.9,1,1, 14.537, 10543.889, 400.908, 52835.499 24/06/22,23:29:00,13,10,1, 11.9,1,1, 14.537, 10544.197, 401.958, 52833.853 24/06/22,23:29:00,14,10,1, 11.9,1,1, 14.537, 10542.738, 401.595, 52833.787 24/06/22,23:29:00,15,10,1, 11.9,1,1, 14.537, 10543.948, 400.904, 52834.980 24/06/22,23:29:00,16,10,1, 11.9,1,1, 14.537, 10543.341, 402.255, 52833.109 24/06/22,23:29:00,17,10,1, 11.9,1,1, 14.537, 10543.067, 401.208, 52834.921 24/06/22,23:29:00,18,10,1, 11.9,1,1, 14.537, 10544.445, 401.620, 52834.955 24/06/22,23:29:00,19,10,1, 11.9,1,1, 14.537, 10543.282, 402.179, 52833.700 24/06/22,23:29:01,00,10,1, 11.9,1,1, 14.538, 10543.282, 402.179, 52833.700 24/06/22,23:29:01,01,10,1, 11.9,1,1, 14.538, 10543.216, 401.198, 52834.999 24/06/22,23:29:01,02,10,1, 11.9,1,1, 14.538, 10544.538, 401.651, 52834.881 24/06/22,23:29:01,03,10,1, 11.9,1,1, 14.538, 10543.264, 402.178, 52833.722 24/06/22,23:29:01,04,10,1, 11.9,1,1, 14.538, 10543.922, 400.911, 52835.491 24/06/22,23:29:01,05,10,1, 11.9,1,1, 14.538, 10544.106, 402.006, 52833.758 24/06/22,23:29:01,06,10,1, 11.9,1,1, 14.538, 10542.807, 401.529, 52833.893 24/06/22,23:29:01,07,10,1, 11.9,1,1, 14.538, 10543.964, 400.992, 52834.959 24/06/22,23:29:01,08,10,1, 11.9,1,1, 14.538, 10543.299, 402.248, 52833.220 24/06/22,23:29:01,09,10,1, 11.9,1,1, 14.538, 10543.175, 401.210, 52834.999 24/06/22,23:29:01,10,10,1, 11.9,1,1, 14.538, 10544.512, 401.652, 52834.840 24/06/22,23:29:01,11,10,1, 11.9,1,1, 14.538, 10543.247, 402.151, 52833.705 24/06/22,23:29:01,12,10,1, 11.9,1,1, 14.538, 10543.976, 400.955, 52835.502 24/06/22,23:29:01,13,10,1, 11.9,1,1, 14.538, 10544.028, 401.966, 52833.632 24/06/22,23:29:01,14,10,1, 11.9,1,1, 14.538, 10542.709, 401.542, 52833.771 24/06/22,23:29:01,15,10,1, 11.9,1,1, 14.538, 10543.977, 401.054, 52835.012 24/06/22,23:29:01,16,10,1, 11.9,1,1, 14.538, 10543.258, 402.223, 52833.175 24/06/22,23:29:01,17,10,1, 11.9,1,1, 14.538, 10543.193, 401.227, 52834.960 24/06/22,23:29:01,18,10,1, 11.9,1,1, 14.538, 10544.452, 401.644, 52834.780 24/06/22,23:29:01,19,10,1, 11.9,1,1, 14.538, 10543.270, 402.112, 52833.684 24/06/22,23:29:02,00,10,1, 11.9,1,1, 14.529, 10543.265, 402.112, 52833.684 24/06/22,23:29:02,01,10,1, 11.9,1,1, 14.529, 10543.273, 401.187, 52835.036 24/06/22,23:29:02,02,10,1, 11.9,1,1, 14.529, 10544.502, 401.642, 52834.757 24/06/22,23:29:02,03,10,1, 11.9,1,1, 14.529, 10543.262, 402.148, 52833.719 24/06/22,23:29:02,04,10,1, 11.9,1,1, 14.529, 10543.975, 400.819, 52835.483 24/06/22,23:29:02,05,10,1, 11.9,1,1, 14.529, 10543.961, 401.997, 52833.579 24/06/22,23:29:02,06,10,1, 11.9,1,1, 14.529, 10542.736, 401.513, 52833.909 24/06/22,23:29:02,07,10,1, 11.9,1,1, 14.529, 10544.026, 401.063, 52834.976 24/06/22,23:29:02,08,10,1, 11.9,1,1, 14.529, 10543.310, 402.316, 52833.178 24/06/22,23:29:02,09,10,1, 11.9,1,1, 14.529, 10543.261, 401.204, 52834.971 24/06/22,23:29:02,10,10,1, 11.9,1,1, 14.529, 10544.521, 401.628, 52834.779 24/06/22,23:29:02,11,10,1, 11.9,1,1, 14.529, 10543.205, 402.121, 52833.670 24/06/22,23:29:02,12,10,1, 11.9,1,1, 14.529, 10543.958, 400.821, 52835.391 24/06/22,23:29:02,13,10,1, 11.9,1,1, 14.529, 10543.921, 401.958, 52833.583 24/06/22,23:29:02,14,10,1, 11.9,1,1, 14.529, 10542.704, 401.501, 52833.832 24/06/22,23:29:02,15,10,1, 11.9,1,1, 14.529, 10543.995, 401.071, 52834.901 24/06/22,23:29:02,16,10,1, 11.9,1,1, 14.529, 10543.343, 402.341, 52833.170 24/06/22,23:29:02,17,10,1, 11.9,1,1, 14.529, 10543.286, 401.234, 52835.021 24/06/22,23:29:02,18,10,1, 11.9,1,1, 14.529, 10544.523, 401.729, 52834.771 24/06/22,23:29:02,19,10,1, 11.9,1,1, 14.529, 10543.224, 402.106, 52833.608 24/06/22,23:29:03,00,10,1, 11.9,1,1, 14.538, 10543.224, 402.106, 52833.608 24/06/22,23:29:03,01,10,1, 11.9,1,1, 14.538, 10543.341, 401.221, 52835.069 24/06/22,23:29:03,02,10,1, 11.9,1,1, 14.538, 10544.535, 401.693, 52834.616 24/06/22,23:29:03,03,10,1, 11.9,1,1, 14.538, 10543.237, 402.050, 52833.678 24/06/22,23:29:03,04,10,1, 11.9,1,1, 14.538, 10543.923, 400.815, 52835.368 24/06/22,23:29:03,05,10,1, 11.9,1,1, 14.538, 10543.901, 401.997, 52833.442 24/06/22,23:29:03,06,10,1, 11.9,1,1, 14.538, 10542.683, 401.444, 52833.853 24/06/22,23:29:03,07,10,1, 11.9,1,1, 14.538, 10544.045, 401.109, 52834.914 24/06/22,23:29:03,08,10,1, 11.9,1,1, 14.538, 10543.289, 402.336, 52833.179 24/06/22,23:29:03,09,10,1, 11.9,1,1, 14.538, 10543.347, 401.159, 52835.053 24/06/22,23:29:03,10,10,1, 11.9,1,1, 14.538, 10544.584, 401.726, 52834.724 24/06/22,23:29:03,11,10,1, 11.9,1,1, 14.538, 10543.229, 402.155, 52833.684 24/06/22,23:29:03,12,10,1, 11.9,1,1, 14.538, 10543.934, 400.871, 52835.348 24/06/22,23:29:03,13,10,1, 11.9,1,1, 14.538, 10543.949, 401.945, 52833.434 24/06/22,23:29:03,14,10,1, 11.9,1,1, 14.538, 10542.738, 401.467, 52833.875 24/06/22,23:29:03,15,10,1, 11.9,1,1, 14.538, 10544.041, 401.058, 52834.832 24/06/22,23:29:03,16,10,1, 11.9,1,1, 14.538, 10543.330, 402.333, 52833.241 24/06/22,23:29:03,17,10,1, 11.9,1,1, 14.538, 10543.331, 401.195, 52835.094 24/06/22,23:29:03,18,10,1, 11.9,1,1, 14.538, 10544.603, 401.700, 52834.706 24/06/22,23:29:03,19,10,1, 11.9,1,1, 14.538, 10543.224, 402.096, 52833.681 24/06/22,23:29:04,00,10,1, 11.8,1,1, 14.533, 10543.224, 402.096, 52833.681 24/06/22,23:29:04,01,10,1, 11.8,1,1, 14.533, 10543.407, 401.187, 52835.203 24/06/22,23:29:04,02,10,1, 11.8,1,1, 14.533, 10544.543, 401.768, 52834.644 24/06/22,23:29:04,03,10,1, 11.8,1,1, 14.533, 10543.197, 402.061, 52833.703 24/06/22,23:29:04,04,10,1, 11.8,1,1, 14.533, 10544.010, 400.882, 52835.325 24/06/22,23:29:04,05,10,1, 11.8,1,1, 14.533, 10543.883, 402.044, 52833.465 24/06/22,23:29:04,06,10,1, 11.8,1,1, 14.533, 10542.673, 401.484, 52833.937 24/06/22,23:29:04,07,10,1, 11.8,1,1, 14.533, 10544.089, 401.156, 52834.862 24/06/22,23:29:04,08,10,1, 11.8,1,1, 14.533, 10543.323, 402.308, 52833.234 24/06/22,23:29:04,09,10,1, 11.8,1,1, 14.533, 10543.398, 401.185, 52835.147 24/06/22,23:29:04,10,10,1, 11.8,1,1, 14.533, 10544.587, 401.754, 52834.735 24/06/22,23:29:04,11,10,1, 11.8,1,1, 14.533, 10543.230, 402.120, 52833.720 24/06/22,23:29:04,12,10,1, 11.8,1,1, 14.533, 10544.016, 400.875, 52835.395 24/06/22,23:29:04,13,10,1, 11.8,1,1, 14.533, 10543.899, 402.043, 52833.433 24/06/22,23:29:04,14,10,1, 11.8,1,1, 14.533, 10542.756, 401.463, 52833.953 24/06/22,23:29:04,15,10,1, 11.8,1,1, 14.533, 10544.125, 401.181, 52834.987 24/06/22,23:29:04,16,10,1, 11.8,1,1, 14.533, 10543.309, 402.367, 52833.247 24/06/22,23:29:04,17,10,1, 11.8,1,1, 14.533, 10543.408, 401.200, 52835.184 24/06/22,23:29:04,18,10,1, 11.8,1,1, 14.533, 10544.561, 401.785, 52834.732 24/06/22,23:29:04,19,10,1, 11.8,1,1, 14.533, 10543.220, 402.096, 52833.702 24/06/22,23:29:05,00,10,1, 11.9,1,1, 14.539, 10543.215, 402.096, 52833.702 24/06/22,23:29:05,01,10,1, 11.9,1,1, 14.539, 10543.439, 401.186, 52835.184 24/06/22,23:29:05,02,10,1, 11.9,1,1, 14.539, 10544.612, 401.770, 52834.677 24/06/22,23:29:05,03,10,1, 11.9,1,1, 14.539, 10543.208, 402.084, 52833.669 24/06/22,23:29:05,04,10,1, 11.9,1,1, 14.539, 10543.987, 400.874, 52835.282 24/06/22,23:29:05,05,10,1, 11.9,1,1, 14.539, 10543.871, 402.056, 52833.359 24/06/22,23:29:05,06,10,1, 11.9,1,1, 14.539, 10542.774, 401.463, 52833.896 24/06/22,23:29:05,07,10,1, 11.9,1,1, 14.539, 10544.170, 401.220, 52834.899 24/06/22,23:29:05,08,10,1, 11.9,1,1, 14.539, 10543.391, 402.377, 52833.370 24/06/22,23:29:05,09,10,1, 11.9,1,1, 14.539, 10543.413, 401.159, 52835.135 24/06/22,23:29:05,10,10,1, 11.9,1,1, 14.539, 10544.616, 401.771, 52834.596 24/06/22,23:29:05,11,10,1, 11.9,1,1, 14.539, 10543.185, 402.049, 52833.666 24/06/22,23:29:05,12,10,1, 11.9,1,1, 14.539, 10544.019, 400.878, 52835.293 24/06/22,23:29:05,13,10,1, 11.9,1,1, 14.539, 10543.872, 402.072, 52833.342 24/06/22,23:29:05,14,10,1, 11.9,1,1, 14.539, 10542.765, 401.402, 52833.809 24/06/22,23:29:05,15,10,1, 11.9,1,1, 14.539, 10544.182, 401.183, 52834.876 24/06/22,23:29:05,16,10,1, 11.9,1,1, 14.539, 10543.372, 402.365, 52833.233 24/06/22,23:29:05,17,10,1, 11.9,1,1, 14.539, 10543.486, 401.233, 52835.226 24/06/22,23:29:05,18,10,1, 11.9,1,1, 14.539, 10544.621, 401.780, 52834.649 24/06/22,23:29:05,19,10,1, 11.9,1,1, 14.539, 10543.178, 402.144, 52833.675 24/06/22,23:29:06,00,10,1, 11.8,1,1, 14.537, 10543.174, 402.144, 52833.675 24/06/22,23:29:06,01,10,1, 11.8,1,1, 14.537, 10543.596, 401.213, 52835.196 24/06/22,23:29:06,02,10,1, 11.8,1,1, 14.537, 10544.598, 401.806, 52834.558 24/06/22,23:29:06,03,10,1, 11.8,1,1, 14.537, 10543.235, 401.999, 52833.686 24/06/22,23:29:06,04,10,1, 11.8,1,1, 14.537, 10544.049, 400.891, 52835.299 24/06/22,23:29:06,05,10,1, 11.8,1,1, 14.537, 10543.865, 402.080, 52833.269 24/06/22,23:29:06,06,10,1, 11.8,1,1, 14.537, 10542.803, 401.442, 52833.956 24/06/22,23:29:06,07,10,1, 11.8,1,1, 14.537, 10544.258, 401.295, 52834.940 24/06/22,23:29:06,08,10,1, 11.8,1,1, 14.537, 10543.407, 402.436, 52833.288 24/06/22,23:29:06,09,10,1, 11.8,1,1, 14.537, 10543.544, 401.170, 52835.291 24/06/22,23:29:06,10,10,1, 11.8,1,1, 14.537, 10544.613, 401.874, 52834.539 24/06/22,23:29:06,11,10,1, 11.8,1,1, 14.537, 10543.176, 402.041, 52833.599 24/06/22,23:29:06,12,10,1, 11.8,1,1, 14.537, 10544.053, 400.882, 52835.258 24/06/22,23:29:06,13,10,1, 11.8,1,1, 14.537, 10543.807, 402.122, 52833.326 24/06/22,23:29:06,14,10,1, 11.8,1,1, 14.537, 10542.773, 401.412, 52833.928 24/06/22,23:29:06,15,10,1, 11.8,1,1, 14.537, 10544.168, 401.237, 52834.915 24/06/22,23:29:06,16,10,1, 11.8,1,1, 14.537, 10543.402, 402.403, 52833.346 24/06/22,23:29:06,17,10,1, 11.8,1,1, 14.537, 10543.501, 401.228, 52835.224 24/06/22,23:29:06,18,10,1, 11.8,1,1, 14.537, 10544.616, 401.834, 52834.559 24/06/22,23:29:06,19,10,1, 11.8,1,1, 14.537, 10543.217, 402.095, 52833.589 24/06/22,23:29:07,00,10,1, 11.9,1,1, 14.533, 10543.215, 402.095, 52833.589 24/06/22,23:29:07,01,10,1, 11.9,1,1, 14.533, 10543.618, 401.149, 52835.184 24/06/22,23:29:07,02,10,1, 11.9,1,1, 14.533, 10544.608, 401.768, 52834.483 24/06/22,23:29:07,03,10,1, 11.9,1,1, 14.533, 10543.201, 402.037, 52833.704 24/06/22,23:29:07,04,10,1, 11.9,1,1, 14.533, 10544.076, 400.869, 52835.287 24/06/22,23:29:07,05,10,1, 11.9,1,1, 14.533, 10543.814, 402.098, 52833.256 24/06/22,23:29:07,06,10,1, 11.9,1,1, 14.533, 10542.832, 401.449, 52833.947 24/06/22,23:29:07,07,10,1, 11.9,1,1, 14.533, 10544.232, 401.269, 52834.858 24/06/22,23:29:07,08,10,1, 11.9,1,1, 14.533, 10543.389, 402.471, 52833.359 24/06/22,23:29:07,09,10,1, 11.9,1,1, 14.533, 10543.597, 401.147, 52835.192 24/06/22,23:29:07,10,10,1, 11.9,1,1, 14.533, 10544.628, 401.793, 52834.494 24/06/22,23:29:07,11,10,1, 11.9,1,1, 14.533, 10543.175, 402.051, 52833.680 24/06/22,23:29:07,12,10,1, 11.9,1,1, 14.533, 10544.034, 400.848, 52835.217 24/06/22,23:29:07,13,10,1, 11.9,1,1, 14.533, 10543.795, 402.110, 52833.264 24/06/22,23:29:07,14,10,1, 11.9,1,1, 14.533, 10542.815, 401.482, 52833.999 24/06/22,23:29:07,15,10,1, 11.9,1,1, 14.533, 10544.219, 401.278, 52834.805 24/06/22,23:29:07,16,10,1, 11.9,1,1, 14.533, 10543.367, 402.415, 52833.290 24/06/22,23:29:07,17,10,1, 11.9,1,1, 14.533, 10543.603, 401.158, 52835.209 24/06/22,23:29:07,18,10,1, 11.9,1,1, 14.533, 10544.551, 401.826, 52834.530 24/06/22,23:29:07,19,10,1, 11.9,1,1, 14.533, 10543.170, 402.089, 52833.643 24/06/22,23:29:08,00,10,1, 11.9,1,1, 14.535, 10543.165, 402.089, 52833.643 24/06/22,23:29:08,01,10,1, 11.9,1,1, 14.535, 10543.670, 401.162, 52835.245 24/06/22,23:29:08,02,10,1, 11.9,1,1, 14.535, 10544.614, 401.877, 52834.504 24/06/22,23:29:08,03,10,1, 11.9,1,1, 14.535, 10543.239, 402.041, 52833.620 24/06/22,23:29:08,04,10,1, 11.9,1,1, 14.535, 10544.070, 400.928, 52835.164 24/06/22,23:29:08,05,10,1, 11.9,1,1, 14.535, 10543.790, 402.161, 52833.263 24/06/22,23:29:08,06,10,1, 11.9,1,1, 14.535, 10542.859, 401.490, 52833.985 24/06/22,23:29:08,07,10,1, 11.9,1,1, 14.535, 10544.246, 401.314, 52834.791 24/06/22,23:29:08,08,10,1, 11.9,1,1, 14.535, 10543.445, 402.393, 52833.395 24/06/22,23:29:08,09,10,1, 11.9,1,1, 14.535, 10543.649, 401.229, 52835.275 24/06/22,23:29:08,10,10,1, 11.9,1,1, 14.535, 10544.585, 401.834, 52834.517 24/06/22,23:29:08,11,10,1, 11.9,1,1, 14.535, 10543.222, 402.047, 52833.688 24/06/22,23:29:08,12,10,1, 11.9,1,1, 14.535, 10544.019, 400.947, 52835.227 24/06/22,23:29:08,13,10,1, 11.9,1,1, 14.535, 10543.829, 402.167, 52833.177 24/06/22,23:29:08,14,10,1, 11.9,1,1, 14.535, 10542.818, 401.490, 52833.979 24/06/22,23:29:08,15,10,1, 11.9,1,1, 14.535, 10544.268, 401.306, 52834.892 24/06/22,23:29:08,16,10,1, 11.9,1,1, 14.535, 10543.436, 402.454, 52833.326 24/06/22,23:29:08,17,10,1, 11.9,1,1, 14.535, 10543.620, 401.233, 52835.268 24/06/22,23:29:08,18,10,1, 11.9,1,1, 14.535, 10544.614, 401.865, 52834.468 24/06/22,23:29:08,19,10,1, 11.9,1,1, 14.535, 10543.221, 402.078, 52833.685 24/06/22,23:29:09,00,10,1, 11.9,1,1, 14.537, 10543.215, 402.078, 52833.685 24/06/22,23:29:09,01,10,1, 11.9,1,1, 14.537, 10543.699, 401.227, 52835.327 24/06/22,23:29:09,02,10,1, 11.9,1,1, 14.537, 10544.627, 401.853, 52834.549 24/06/22,23:29:09,03,10,1, 11.9,1,1, 14.537, 10543.217, 402.087, 52833.641 24/06/22,23:29:09,04,10,1, 11.9,1,1, 14.537, 10544.122, 400.957, 52835.244 24/06/22,23:29:09,05,10,1, 11.9,1,1, 14.537, 10543.810, 402.100, 52833.235 24/06/22,23:29:09,06,10,1, 11.9,1,1, 14.537, 10542.844, 401.539, 52834.060 24/06/22,23:29:09,07,10,1, 11.9,1,1, 14.537, 10544.321, 401.315, 52834.832 24/06/22,23:29:09,08,10,1, 11.9,1,1, 14.537, 10543.476, 402.413, 52833.295 24/06/22,23:29:09,09,10,1, 11.9,1,1, 14.537, 10543.657, 401.267, 52835.335 24/06/22,23:29:09,10,10,1, 11.9,1,1, 14.537, 10544.646, 401.851, 52834.542 24/06/22,23:29:09,11,10,1, 11.9,1,1, 14.537, 10543.274, 402.069, 52833.666 24/06/22,23:29:09,12,10,1, 11.9,1,1, 14.537, 10544.055, 400.924, 52835.186 24/06/22,23:29:09,13,10,1, 11.9,1,1, 14.537, 10543.890, 402.125, 52833.249 24/06/22,23:29:09,14,10,1, 11.9,1,1, 14.537, 10542.844, 401.488, 52834.001 24/06/22,23:29:09,15,10,1, 11.9,1,1, 14.537, 10544.255, 401.309, 52834.852 24/06/22,23:29:09,16,10,1, 11.9,1,1, 14.537, 10543.462, 402.515, 52833.364 24/06/22,23:29:09,17,10,1, 11.9,1,1, 14.537, 10543.644, 401.235, 52835.268 24/06/22,23:29:09,18,10,1, 11.9,1,1, 14.537, 10544.689, 401.900, 52834.547 24/06/22,23:29:09,19,10,1, 11.9,1,1, 14.537, 10543.249, 402.018, 52833.690 24/06/22,23:29:10,00,10,1, 11.9,1,1, 14.531, 10543.249, 402.018, 52833.690 24/06/22,23:29:10,01,10,1, 11.9,1,1, 14.531, 10543.697, 401.300, 52835.293 24/06/22,23:29:10,02,10,1, 11.9,1,1, 14.531, 10544.680, 401.846, 52834.526 24/06/22,23:29:10,03,10,1, 11.9,1,1, 14.531, 10543.255, 402.083, 52833.711 24/06/22,23:29:10,04,10,1, 11.9,1,1, 14.531, 10544.095, 400.922, 52835.298 24/06/22,23:29:10,05,10,1, 11.9,1,1, 14.531, 10543.927, 402.127, 52833.297 24/06/22,23:29:10,06,10,1, 11.9,1,1, 14.531, 10542.895, 401.552, 52833.988 24/06/22,23:29:10,07,10,1, 11.9,1,1, 14.531, 10544.310, 401.295, 52834.887 24/06/22,23:29:10,08,10,1, 11.9,1,1, 14.531, 10543.393, 402.452, 52833.180 24/06/22,23:29:10,09,10,1, 11.9,1,1, 14.531, 10543.637, 401.223, 52835.215 24/06/22,23:29:10,10,10,1, 11.9,1,1, 14.531, 10544.702, 401.885, 52834.575 24/06/22,23:29:10,11,10,1, 11.9,1,1, 14.531, 10543.303, 402.083, 52833.668 24/06/22,23:29:10,12,10,1, 11.9,1,1, 14.531, 10544.092, 400.958, 52835.245 24/06/22,23:29:10,13,10,1, 11.9,1,1, 14.531, 10543.902, 402.138, 52833.309 24/06/22,23:29:10,14,10,1, 11.9,1,1, 14.531, 10542.844, 401.471, 52833.882 24/06/22,23:29:10,15,10,1, 11.9,1,1, 14.531, 10544.297, 401.243, 52834.930 24/06/22,23:29:10,16,10,1, 11.9,1,1, 14.531, 10543.496, 402.443, 52833.228 24/06/22,23:29:10,17,10,1, 11.9,1,1, 14.531, 10543.633, 401.327, 52835.117 24/06/22,23:29:10,18,10,1, 11.9,1,1, 14.531, 10544.738, 401.910, 52834.542 24/06/22,23:29:10,19,10,1, 11.9,1,1, 14.531, 10543.297, 402.129, 52833.590 24/06/22,23:29:11,00,10,1, 11.9,1,1, 14.536, 10543.290, 402.129, 52833.590 24/06/22,23:29:11,01,10,1, 11.9,1,1, 14.536, 10543.850, 401.255, 52835.224 24/06/22,23:29:11,02,10,1, 11.9,1,1, 14.536, 10544.417, 401.815, 52834.206 24/06/22,23:29:11,03,10,1, 11.9,1,1, 14.536, 10543.385, 402.210, 52834.193 24/06/22,23:29:11,04,10,1, 11.9,1,1, 14.536, 10544.200, 400.892, 52834.951 24/06/22,23:29:11,05,10,1, 11.9,1,1, 14.536, 10543.742, 402.165, 52833.294 24/06/22,23:29:11,06,10,1, 11.9,1,1, 14.536, 10543.137, 401.579, 52834.298 24/06/22,23:29:11,07,10,1, 11.9,1,1, 14.536, 10544.119, 401.208, 52834.320 24/06/22,23:29:11,08,10,1, 11.9,1,1, 14.536, 10543.385, 402.551, 52833.529 24/06/22,23:29:11,09,10,1, 11.9,1,1, 14.536, 10543.891, 401.272, 52835.311 24/06/22,23:29:11,10,10,1, 11.9,1,1, 14.536, 10544.430, 401.776, 52834.187 24/06/22,23:29:11,11,10,1, 11.9,1,1, 14.536, 10543.448, 402.244, 52834.208 24/06/22,23:29:11,12,10,1, 11.9,1,1, 14.536, 10544.219, 400.896, 52834.929 24/06/22,23:29:11,13,10,1, 11.9,1,1, 14.536, 10543.746, 402.139, 52833.242 24/06/22,23:29:11,14,10,1, 11.9,1,1, 14.536, 10543.119, 401.621, 52834.293 24/06/22,23:29:11,15,10,1, 11.9,1,1, 14.536, 10544.131, 401.159, 52834.316 24/06/22,23:29:11,16,10,1, 11.9,1,1, 14.536, 10543.403, 402.552, 52833.528 24/06/22,23:29:11,17,10,1, 11.9,1,1, 14.536, 10543.868, 401.279, 52835.264 24/06/22,23:29:11,18,10,1, 11.9,1,1, 14.536, 10544.466, 401.774, 52834.199 24/06/22,23:29:11,19,10,1, 11.9,1,1, 14.536, 10543.455, 402.236, 52834.196 24/06/22,23:29:12,00,10,1, 11.9,1,1, 14.533, 10543.449, 402.236, 52834.196 24/06/22,23:29:12,01,10,1, 11.9,1,1, 14.533, 10543.841, 401.317, 52835.198 24/06/22,23:29:12,02,10,1, 11.9,1,1, 14.533, 10544.443, 401.841, 52834.167 24/06/22,23:29:12,03,10,1, 11.9,1,1, 14.533, 10543.505, 402.254, 52834.168 24/06/22,23:29:12,04,10,1, 11.9,1,1, 14.533, 10544.213, 400.939, 52835.044 24/06/22,23:29:12,05,10,1, 11.9,1,1, 14.533, 10543.842, 402.146, 52833.330 24/06/22,23:29:12,06,10,1, 11.9,1,1, 14.533, 10543.197, 401.679, 52834.276 24/06/22,23:29:12,07,10,1, 11.9,1,1, 14.533, 10544.143, 401.172, 52834.379 24/06/22,23:29:12,08,10,1, 11.9,1,1, 14.533, 10543.445, 402.535, 52833.562 24/06/22,23:29:12,09,10,1, 11.9,1,1, 14.533, 10543.782, 401.310, 52835.190 24/06/22,23:29:12,10,10,1, 11.9,1,1, 14.533, 10544.428, 401.713, 52834.226 24/06/22,23:29:12,11,10,1, 11.9,1,1, 14.533, 10543.464, 402.247, 52834.158 24/06/22,23:29:12,12,10,1, 11.9,1,1, 14.533, 10544.233, 400.833, 52834.912 24/06/22,23:29:12,13,10,1, 11.9,1,1, 14.533, 10543.762, 402.127, 52833.260 24/06/22,23:29:12,14,10,1, 11.9,1,1, 14.533, 10543.189, 401.581, 52834.275 24/06/22,23:29:12,15,10,1, 11.9,1,1, 14.533, 10544.144, 401.218, 52834.366 24/06/22,23:29:12,16,10,1, 11.9,1,1, 14.533, 10543.382, 402.514, 52833.494 24/06/22,23:29:12,17,10,1, 11.9,1,1, 14.533, 10543.848, 401.350, 52835.161 24/06/22,23:29:12,18,10,1, 11.9,1,1, 14.533, 10544.438, 401.836, 52834.252 24/06/22,23:29:12,19,10,1, 11.9,1,1, 14.533, 10543.495, 402.243, 52834.201 24/06/22,23:29:13,00,10,1, 11.9,1,1, 14.529, 10543.491, 402.243, 52834.201 24/06/22,23:29:13,01,10,1, 11.9,1,1, 14.529, 10543.777, 401.394, 52835.551 24/06/22,23:29:13,02,10,1, 11.9,1,1, 14.529, 10544.717, 401.711, 52834.191 24/06/22,23:29:13,03,10,1, 11.9,1,1, 14.529, 10543.232, 402.222, 52833.763 24/06/22,23:29:13,04,10,1, 11.9,1,1, 14.529, 10544.438, 400.949, 52835.557 24/06/22,23:29:13,05,10,1, 11.9,1,1, 14.529, 10543.918, 402.070, 52832.905 24/06/22,23:29:13,06,10,1, 11.9,1,1, 14.529, 10542.975, 401.637, 52834.257 24/06/22,23:29:13,07,10,1, 11.9,1,1, 14.529, 10544.435, 401.157, 52834.772 24/06/22,23:29:13,08,10,1, 11.9,1,1, 14.529, 10543.216, 402.430, 52832.947 24/06/22,23:29:13,09,10,1, 11.9,1,1, 14.529, 10543.776, 401.402, 52835.586 24/06/22,23:29:13,10,10,1, 11.9,1,1, 14.529, 10544.687, 401.715, 52834.170 24/06/22,23:29:13,11,10,1, 11.9,1,1, 14.529, 10543.261, 402.273, 52833.748 24/06/22,23:29:13,12,10,1, 11.9,1,1, 14.529, 10544.469, 400.994, 52835.493 24/06/22,23:29:13,13,10,1, 11.9,1,1, 14.529, 10544.085, 402.072, 52833.435 24/06/22,23:29:13,14,10,1, 11.9,1,1, 14.529, 10542.644, 401.596, 52833.922 24/06/22,23:29:13,15,10,1, 11.9,1,1, 14.529, 10544.530, 401.257, 52835.216 24/06/22,23:29:13,16,10,1, 11.9,1,1, 14.529, 10543.367, 402.455, 52832.630 24/06/22,23:29:13,17,10,1, 11.9,1,1, 14.529, 10543.498, 401.381, 52835.440 24/06/22,23:29:13,18,10,1, 11.9,1,1, 14.529, 10544.963, 401.827, 52834.653 24/06/22,23:29:13,19,10,1, 11.9,1,1, 14.529, 10543.158, 402.237, 52833.309 24/06/22,23:29:14,00,10,1, 11.9,1,1, 14.535, 10543.157, 402.237, 52833.309 24/06/22,23:29:14,01,10,1, 11.9,1,1, 14.535, 10543.433, 401.411, 52835.315 24/06/22,23:29:14,02,10,1, 11.9,1,1, 14.535, 10544.986, 401.788, 52834.700 24/06/22,23:29:14,03,10,1, 11.9,1,1, 14.535, 10543.153, 402.219, 52833.216 24/06/22,23:29:14,04,10,1, 11.9,1,1, 14.535, 10544.328, 401.046, 52835.895 24/06/22,23:29:14,05,10,1, 11.9,1,1, 14.535, 10544.347, 402.103, 52833.205 24/06/22,23:29:14,06,10,1, 11.9,1,1, 14.535, 10542.663, 401.641, 52833.730 24/06/22,23:29:14,07,10,1, 11.9,1,1, 14.535, 10544.554, 401.318, 52835.311 24/06/22,23:29:14,08,10,1, 11.9,1,1, 14.535, 10543.368, 402.355, 52832.527 24/06/22,23:29:14,09,10,1, 11.9,1,1, 14.535, 10543.438, 401.411, 52835.335 24/06/22,23:29:14,10,10,1, 11.9,1,1, 14.535, 10544.989, 401.765, 52834.747 24/06/22,23:29:14,11,10,1, 11.9,1,1, 14.535, 10543.122, 402.239, 52833.181 24/06/22,23:29:14,12,10,1, 11.9,1,1, 14.535, 10544.363, 401.061, 52835.929 24/06/22,23:29:14,13,10,1, 11.9,1,1, 14.535, 10544.283, 402.045, 52833.104 24/06/22,23:29:14,14,10,1, 11.9,1,1, 14.535, 10542.734, 401.694, 52833.722 24/06/22,23:29:14,15,10,1, 11.9,1,1, 14.535, 10544.563, 401.239, 52835.343 24/06/22,23:29:14,16,10,1, 11.9,1,1, 14.535, 10543.375, 402.397, 52832.616 24/06/22,23:29:14,17,10,1, 11.9,1,1, 14.535, 10543.433, 401.436, 52835.294 24/06/22,23:29:14,18,10,1, 11.9,1,1, 14.535, 10544.990, 401.805, 52834.741 24/06/22,23:29:14,19,10,1, 11.9,1,1, 14.535, 10543.186, 402.288, 52833.204 24/06/22,23:29:15,00,10,1, 11.9,1,1, 14.530, 10543.182, 402.288, 52833.204 24/06/22,23:29:15,01,10,1, 11.9,1,1, 14.530, 10543.373, 401.482, 52835.283 24/06/22,23:29:15,02,10,1, 11.9,1,1, 14.530, 10545.003, 401.742, 52834.762 24/06/22,23:29:15,03,10,1, 11.9,1,1, 14.530, 10543.149, 402.284, 52833.227 24/06/22,23:29:15,04,10,1, 11.9,1,1, 14.530, 10544.350, 401.097, 52835.886 24/06/22,23:29:15,05,10,1, 11.9,1,1, 14.530, 10544.343, 402.072, 52833.159 24/06/22,23:29:15,06,10,1, 11.9,1,1, 14.530, 10542.711, 401.683, 52833.681 24/06/22,23:29:15,07,10,1, 11.9,1,1, 14.530, 10544.573, 401.209, 52835.289 24/06/22,23:29:15,08,10,1, 11.9,1,1, 14.530, 10543.420, 402.344, 52832.575 24/06/22,23:29:15,09,10,1, 11.9,1,1, 14.530, 10543.354, 401.471, 52835.280 24/06/22,23:29:15,10,10,1, 11.9,1,1, 14.530, 10544.962, 401.715, 52834.729 24/06/22,23:29:15,11,10,1, 11.9,1,1, 14.530, 10543.158, 402.284, 52833.142 24/06/22,23:29:15,12,10,1, 11.9,1,1, 14.530, 10544.301, 401.083, 52835.947 24/06/22,23:29:15,13,10,1, 11.9,1,1, 14.530, 10544.344, 401.988, 52833.165 24/06/22,23:29:15,14,10,1, 11.9,1,1, 14.530, 10542.744, 401.725, 52833.666 24/06/22,23:29:15,15,10,1, 11.9,1,1, 14.530, 10544.510, 401.251, 52835.204 24/06/22,23:29:15,16,10,1, 11.9,1,1, 14.530, 10543.394, 402.345, 52832.518 24/06/22,23:29:15,17,10,1, 11.9,1,1, 14.530, 10543.322, 401.443, 52835.222 24/06/22,23:29:15,18,10,1, 11.9,1,1, 14.530, 10544.964, 401.766, 52834.714 24/06/22,23:29:15,19,10,1, 11.9,1,1, 14.530, 10543.257, 402.233, 52833.212 24/06/22,23:29:16,00,10,1, 11.8,1,1, 14.527, 10543.249, 402.233, 52833.212 24/06/22,23:29:16,01,10,1, 11.8,1,1, 14.527, 10543.282, 401.486, 52835.052 24/06/22,23:29:16,02,10,1, 11.8,1,1, 14.527, 10544.967, 401.746, 52834.780 24/06/22,23:29:16,03,10,1, 11.8,1,1, 14.527, 10543.237, 402.337, 52833.144 24/06/22,23:29:16,04,10,1, 11.8,1,1, 14.527, 10544.277, 401.183, 52836.045 24/06/22,23:29:16,05,10,1, 11.8,1,1, 14.527, 10544.429, 402.046, 52833.318 24/06/22,23:29:16,06,10,1, 11.8,1,1, 14.527, 10542.745, 401.758, 52833.622 24/06/22,23:29:16,07,10,1, 11.8,1,1, 14.527, 10544.510, 401.163, 52835.290 24/06/22,23:29:16,08,10,1, 11.8,1,1, 14.527, 10543.423, 402.378, 52832.530 24/06/22,23:29:16,09,10,1, 11.8,1,1, 14.527, 10543.267, 401.515, 52835.155 24/06/22,23:29:16,10,10,1, 11.8,1,1, 14.527, 10544.943, 401.718, 52834.834 24/06/22,23:29:16,11,10,1, 11.8,1,1, 14.527, 10543.210, 402.303, 52833.176 24/06/22,23:29:16,12,10,1, 11.8,1,1, 14.527, 10544.297, 401.130, 52835.918 24/06/22,23:29:16,13,10,1, 11.8,1,1, 14.527, 10544.430, 402.015, 52833.338 24/06/22,23:29:16,14,10,1, 11.8,1,1, 14.527, 10542.761, 401.738, 52833.678 24/06/22,23:29:16,15,10,1, 11.8,1,1, 14.527, 10544.450, 401.156, 52835.319 24/06/22,23:29:16,16,10,1, 11.8,1,1, 14.527, 10543.420, 402.290, 52832.448 24/06/22,23:29:16,17,10,1, 11.8,1,1, 14.527, 10543.289, 401.472, 52835.086 24/06/22,23:29:16,18,10,1, 11.8,1,1, 14.527, 10544.981, 401.743, 52834.915 24/06/22,23:29:16,19,10,1, 11.8,1,1, 14.527, 10543.273, 402.309, 52833.117 24/06/22,23:29:17,00,10,1, 12.0,1,1, 14.531, 10543.265, 402.309, 52833.117 24/06/22,23:29:17,01,10,1, 12.0,1,1, 14.531, 10543.153, 401.504, 52834.946 24/06/22,23:29:17,02,10,1, 12.0,1,1, 14.531, 10545.008, 401.729, 52835.024 24/06/22,23:29:17,03,10,1, 12.0,1,1, 14.531, 10543.225, 402.387, 52833.082 24/06/22,23:29:17,04,10,1, 12.0,1,1, 14.531, 10544.250, 401.147, 52835.886 24/06/22,23:29:17,05,10,1, 12.0,1,1, 14.531, 10544.594, 402.014, 52833.503 24/06/22,23:29:17,06,10,1, 12.0,1,1, 14.531, 10542.793, 401.761, 52833.517 24/06/22,23:29:17,07,10,1, 12.0,1,1, 14.531, 10544.457, 401.107, 52835.369 24/06/22,23:29:17,08,10,1, 12.0,1,1, 14.531, 10543.505, 402.306, 52832.460 24/06/22,23:29:17,09,10,1, 12.0,1,1, 14.531, 10543.157, 401.485, 52834.874 24/06/22,23:29:17,10,10,1, 12.0,1,1, 14.531, 10544.910, 401.681, 52834.826 24/06/22,23:29:17,11,10,1, 12.0,1,1, 14.531, 10543.295, 402.302, 52833.018 24/06/22,23:29:17,12,10,1, 12.0,1,1, 14.531, 10544.213, 401.148, 52835.938 24/06/22,23:29:17,13,10,1, 12.0,1,1, 14.531, 10544.553, 401.997, 52833.474 24/06/22,23:29:17,14,10,1, 12.0,1,1, 14.531, 10542.806, 401.762, 52833.546 24/06/22,23:29:17,15,10,1, 12.0,1,1, 14.531, 10544.435, 401.093, 52835.307 24/06/22,23:29:17,16,10,1, 12.0,1,1, 14.531, 10543.520, 402.257, 52832.478 24/06/22,23:29:17,17,10,1, 12.0,1,1, 14.531, 10543.178, 401.467, 52834.916 24/06/22,23:29:17,18,10,1, 12.0,1,1, 14.531, 10544.950, 401.739, 52834.942 24/06/22,23:29:17,19,10,1, 12.0,1,1, 14.531, 10543.291, 402.301, 52833.046 24/06/22,23:29:18,00,11,1, 11.9,1,1, 14.530, 10543.290, 402.301, 52833.046 24/06/22,23:29:18,01,11,1, 11.9,1,1, 14.530, 10543.094, 401.534, 52834.688 24/06/22,23:29:18,02,11,1, 11.9,1,1, 14.530, 10544.901, 401.673, 52834.951 24/06/22,23:29:18,03,11,1, 11.9,1,1, 14.530, 10543.327, 402.321, 52832.989 24/06/22,23:29:18,04,11,1, 11.9,1,1, 14.530, 10544.150, 401.200, 52835.769 24/06/22,23:29:18,05,11,1, 11.9,1,1, 14.530, 10544.695, 401.965, 52833.540 24/06/22,23:29:18,06,11,1, 11.9,1,1, 14.530, 10542.871, 401.833, 52833.370 24/06/22,23:29:18,07,11,1, 11.9,1,1, 14.530, 10544.451, 401.102, 52835.380 24/06/22,23:29:18,08,11,1, 11.9,1,1, 14.530, 10543.610, 402.320, 52832.501 24/06/22,23:29:18,09,11,1, 11.9,1,1, 14.530, 10543.094, 401.527, 52834.704 24/06/22,23:29:18,10,11,1, 11.9,1,1, 14.530, 10544.913, 401.715, 52834.944 24/06/22,23:29:18,11,11,1, 11.9,1,1, 14.530, 10543.282, 402.394, 52832.965 24/06/22,23:29:18,12,11,1, 11.9,1,1, 14.530, 10544.186, 401.234, 52835.864 24/06/22,23:29:18,13,11,1, 11.9,1,1, 14.530, 10544.694, 401.958, 52833.634 24/06/22,23:29:18,14,11,1, 11.9,1,1, 14.530, 10542.855, 401.850, 52833.409 24/06/22,23:29:18,15,11,1, 11.9,1,1, 14.530, 10544.453, 401.130, 52835.406 24/06/22,23:29:18,16,11,1, 11.9,1,1, 14.530, 10543.594, 402.310, 52832.513 24/06/22,23:29:18,17,11,1, 11.9,1,1, 14.530, 10543.080, 401.559, 52834.662 24/06/22,23:29:18,18,11,1, 11.9,1,1, 14.530, 10544.915, 401.680, 52834.920 24/06/22,23:29:18,19,11,1, 11.9,1,1, 14.530, 10543.278, 402.347, 52832.940 24/06/22,23:29:19,00,11,1, 11.9,1,1, 14.526, 10543.274, 402.347, 52832.940 24/06/22,23:29:19,01,11,1, 11.9,1,1, 14.526, 10543.157, 401.496, 52834.354 24/06/22,23:29:19,02,11,1, 11.9,1,1, 14.526, 10544.591, 401.563, 52834.740 24/06/22,23:29:19,03,11,1, 11.9,1,1, 14.526, 10543.568, 402.491, 52833.437 24/06/22,23:29:19,04,11,1, 11.9,1,1, 14.526, 10544.076, 401.163, 52835.348 24/06/22,23:29:19,05,11,1, 11.9,1,1, 14.526, 10544.656, 402.035, 52834.007 24/06/22,23:29:19,06,11,1, 11.9,1,1, 14.526, 10543.202, 401.907, 52833.618 24/06/22,23:29:19,07,11,1, 11.9,1,1, 14.526, 10544.203, 401.053, 52834.997 24/06/22,23:29:19,08,11,1, 11.9,1,1, 14.526, 10543.715, 402.303, 52832.953 24/06/22,23:29:19,09,11,1, 11.9,1,1, 14.526, 10543.139, 401.492, 52834.296 24/06/22,23:29:19,10,11,1, 11.9,1,1, 14.526, 10544.540, 401.560, 52834.686 24/06/22,23:29:19,11,11,1, 11.9,1,1, 14.526, 10543.575, 402.467, 52833.434 24/06/22,23:29:19,12,11,1, 11.9,1,1, 14.526, 10544.027, 401.115, 52835.390 24/06/22,23:29:19,13,11,1, 11.9,1,1, 14.526, 10544.615, 401.987, 52833.984 24/06/22,23:29:19,14,11,1, 11.9,1,1, 14.526, 10543.166, 401.933, 52833.570 24/06/22,23:29:19,15,11,1, 11.9,1,1, 14.526, 10544.196, 401.014, 52834.951 24/06/22,23:29:19,16,11,1, 11.9,1,1, 14.526, 10543.748, 402.380, 52833.046 24/06/22,23:29:19,17,11,1, 11.9,1,1, 14.526, 10543.141, 401.518, 52834.366 24/06/22,23:29:19,18,11,1, 11.9,1,1, 14.526, 10544.578, 401.640, 52834.780 24/06/22,23:29:19,19,11,1, 11.9,1,1, 14.526, 10543.552, 402.427, 52833.421 24/06/22,23:29:20,00,11,1, 12.0,1,1, 14.532, 10543.549, 402.427, 52833.421 24/06/22,23:29:20,01,11,1, 12.0,1,1, 14.532, 10543.099, 401.526, 52834.191 24/06/22,23:29:20,02,11,1, 12.0,1,1, 14.532, 10544.597, 401.550, 52834.778 24/06/22,23:29:20,03,11,1, 12.0,1,1, 14.532, 10543.593, 402.532, 52833.313 24/06/22,23:29:20,04,11,1, 12.0,1,1, 14.532, 10544.040, 401.188, 52835.311 24/06/22,23:29:20,05,11,1, 12.0,1,1, 14.532, 10544.746, 401.998, 52834.127 24/06/22,23:29:20,06,11,1, 12.0,1,1, 14.532, 10543.161, 401.957, 52833.543 24/06/22,23:29:20,07,11,1, 12.0,1,1, 14.532, 10544.211, 400.995, 52834.993 24/06/22,23:29:20,08,11,1, 12.0,1,1, 14.532, 10543.732, 402.269, 52832.973 24/06/22,23:29:20,09,11,1, 12.0,1,1, 14.532, 10543.106, 401.509, 52834.264 24/06/22,23:29:20,10,11,1, 12.0,1,1, 14.532, 10544.590, 401.535, 52834.755 24/06/22,23:29:20,11,11,1, 12.0,1,1, 14.532, 10543.609, 402.513, 52833.473 24/06/22,23:29:20,12,11,1, 12.0,1,1, 14.532, 10543.997, 401.174, 52835.289 24/06/22,23:29:20,13,11,1, 12.0,1,1, 14.532, 10544.662, 402.003, 52834.129 24/06/22,23:29:20,14,11,1, 12.0,1,1, 14.532, 10543.234, 401.940, 52833.509 24/06/22,23:29:20,15,11,1, 12.0,1,1, 14.532, 10544.203, 400.988, 52834.909 24/06/22,23:29:20,16,11,1, 12.0,1,1, 14.532, 10543.757, 402.192, 52832.915 24/06/22,23:29:20,17,11,1, 12.0,1,1, 14.532, 10543.137, 401.550, 52834.244 24/06/22,23:29:20,18,11,1, 12.0,1,1, 14.532, 10544.593, 401.602, 52834.761 24/06/22,23:29:20,19,11,1, 12.0,1,1, 14.532, 10543.526, 402.478, 52833.264 24/06/22,23:29:21,00,11,1, 12.0,1,1, 14.533, 10543.524, 402.478, 52833.264 24/06/22,23:29:21,01,11,1, 12.0,1,1, 14.533, 10543.044, 401.581, 52834.141 24/06/22,23:29:21,02,11,1, 12.0,1,1, 14.533, 10544.570, 401.566, 52834.783 24/06/22,23:29:21,03,11,1, 12.0,1,1, 14.533, 10543.613, 402.526, 52833.300 24/06/22,23:29:21,04,11,1, 12.0,1,1, 14.533, 10544.012, 401.183, 52835.350 24/06/22,23:29:21,05,11,1, 12.0,1,1, 14.533, 10544.681, 401.996, 52834.100 24/06/22,23:29:21,06,11,1, 12.0,1,1, 14.533, 10543.264, 401.922, 52833.494 24/06/22,23:29:21,07,11,1, 12.0,1,1, 14.533, 10544.216, 401.009, 52834.946 24/06/22,23:29:21,08,11,1, 12.0,1,1, 14.533, 10543.872, 402.301, 52832.991 24/06/22,23:29:21,09,11,1, 12.0,1,1, 14.533, 10543.103, 401.582, 52834.183 24/06/22,23:29:21,10,11,1, 12.0,1,1, 14.533, 10544.565, 401.581, 52834.707 24/06/22,23:29:21,11,11,1, 12.0,1,1, 14.533, 10543.571, 402.562, 52833.384 24/06/22,23:29:21,12,11,1, 12.0,1,1, 14.533, 10543.937, 401.188, 52835.196 24/06/22,23:29:21,13,11,1, 12.0,1,1, 14.533, 10544.726, 401.972, 52834.140 24/06/22,23:29:21,14,11,1, 12.0,1,1, 14.533, 10543.200, 401.973, 52833.445 24/06/22,23:29:21,15,11,1, 12.0,1,1, 14.533, 10544.255, 401.009, 52835.009 24/06/22,23:29:21,16,11,1, 12.0,1,1, 14.533, 10543.804, 402.299, 52833.005 24/06/22,23:29:21,17,11,1, 12.0,1,1, 14.533, 10543.089, 401.542, 52834.140 24/06/22,23:29:21,18,11,1, 12.0,1,1, 14.533, 10544.537, 401.532, 52834.700 24/06/22,23:29:21,19,11,1, 12.0,1,1, 14.533, 10543.605, 402.522, 52833.243 24/06/22,23:29:22,00,11,1, 11.9,1,1, 14.529, 10543.599, 402.522, 52833.243 24/06/22,23:29:22,01,11,1, 11.9,1,1, 14.529, 10543.029, 401.531, 52834.007 24/06/22,23:29:22,02,11,1, 11.9,1,1, 14.529, 10544.521, 401.461, 52834.762 24/06/22,23:29:22,03,11,1, 11.9,1,1, 14.529, 10543.616, 402.539, 52833.355 24/06/22,23:29:22,04,11,1, 11.9,1,1, 14.529, 10543.948, 401.244, 52835.310 24/06/22,23:29:22,05,11,1, 11.9,1,1, 14.529, 10544.736, 401.974, 52834.262 24/06/22,23:29:22,06,11,1, 11.9,1,1, 14.529, 10543.257, 402.055, 52833.380 24/06/22,23:29:22,07,11,1, 11.9,1,1, 14.529, 10544.273, 400.960, 52835.059 24/06/22,23:29:22,08,11,1, 11.9,1,1, 14.529, 10543.875, 402.229, 52833.047 24/06/22,23:29:22,09,11,1, 11.9,1,1, 14.529, 10543.041, 401.486, 52834.098 24/06/22,23:29:22,10,11,1, 11.9,1,1, 14.529, 10544.495, 401.478, 52834.773 24/06/22,23:29:22,11,11,1, 11.9,1,1, 14.529, 10543.600, 402.540, 52833.343 24/06/22,23:29:22,12,11,1, 11.9,1,1, 14.529, 10543.909, 401.263, 52835.356 24/06/22,23:29:22,13,11,1, 11.9,1,1, 14.529, 10544.744, 402.053, 52834.262 24/06/22,23:29:22,14,11,1, 11.9,1,1, 14.529, 10543.313, 401.990, 52833.493 24/06/22,23:29:22,15,11,1, 11.9,1,1, 14.529, 10544.239, 400.955, 52834.959 24/06/22,23:29:22,16,11,1, 11.9,1,1, 14.529, 10543.887, 402.238, 52833.026 24/06/22,23:29:22,17,11,1, 11.9,1,1, 14.529, 10543.073, 401.493, 52834.046 24/06/22,23:29:22,18,11,1, 11.9,1,1, 14.529, 10544.527, 401.423, 52834.753 24/06/22,23:29:22,19,11,1, 11.9,1,1, 14.529, 10543.608, 402.549, 52833.296 24/06/22,23:29:23,00,11,1, 11.9,1,1, 14.528, 10543.607, 402.549, 52833.296 24/06/22,23:29:23,01,11,1, 11.9,1,1, 14.528, 10543.056, 401.525, 52834.059 24/06/22,23:29:23,02,11,1, 11.9,1,1, 14.528, 10544.504, 401.479, 52834.754 24/06/22,23:29:23,03,11,1, 11.9,1,1, 14.528, 10543.619, 402.548, 52833.282 24/06/22,23:29:23,04,11,1, 11.9,1,1, 14.528, 10543.960, 401.237, 52835.218 24/06/22,23:29:23,05,11,1, 11.9,1,1, 14.528, 10544.805, 401.967, 52834.231 24/06/22,23:29:23,06,11,1, 11.9,1,1, 14.528, 10543.319, 401.947, 52833.508 24/06/22,23:29:23,07,11,1, 11.9,1,1, 14.528, 10544.266, 400.998, 52835.011 24/06/22,23:29:23,08,11,1, 11.9,1,1, 14.528, 10543.920, 402.266, 52833.108 24/06/22,23:29:23,09,11,1, 11.9,1,1, 14.528, 10543.069, 401.516, 52833.962 24/06/22,23:29:23,10,11,1, 11.9,1,1, 14.528, 10544.490, 401.561, 52834.861 24/06/22,23:29:23,11,11,1, 11.9,1,1, 14.528, 10543.627, 402.536, 52833.254 24/06/22,23:29:23,12,11,1, 11.9,1,1, 14.528, 10543.916, 401.193, 52835.240 24/06/22,23:29:23,13,11,1, 11.9,1,1, 14.528, 10544.731, 401.947, 52834.261 24/06/22,23:29:23,14,11,1, 11.9,1,1, 14.528, 10543.342, 401.985, 52833.473 24/06/22,23:29:23,15,11,1, 11.9,1,1, 14.528, 10544.240, 400.954, 52834.964 24/06/22,23:29:23,16,11,1, 11.9,1,1, 14.528, 10544.078, 402.223, 52833.258 24/06/22,23:29:23,17,11,1, 11.9,1,1, 14.528, 10542.711, 401.647, 52834.467 24/06/22,23:29:23,18,11,1, 11.9,1,1, 14.528, 10544.996, 401.515, 52835.135 24/06/22,23:29:23,19,11,1, 11.9,1,1, 14.528, 10543.220, 402.447, 52832.342 24/06/22,23:29:24,00,11,1, 11.9,1,1, 14.533, 10543.215, 402.447, 52832.342 24/06/22,23:29:24,01,11,1, 11.9,1,1, 14.533, 10542.763, 401.655, 52834.343 24/06/22,23:29:24,02,11,1, 11.9,1,1, 14.533, 10545.018, 401.503, 52835.159 24/06/22,23:29:24,03,11,1, 11.9,1,1, 14.533, 10543.213, 402.412, 52832.303 24/06/22,23:29:24,04,11,1, 11.9,1,1, 14.533, 10544.021, 401.361, 52836.068 24/06/22,23:29:24,05,11,1, 11.9,1,1, 14.533, 10545.092, 401.866, 52833.875 24/06/22,23:29:24,06,11,1, 11.9,1,1, 14.533, 10542.858, 402.046, 52833.051 24/06/22,23:29:24,07,11,1, 11.9,1,1, 14.533, 10544.682, 401.111, 52835.973 24/06/22,23:29:24,08,11,1, 11.9,1,1, 14.533, 10543.886, 402.100, 52832.137 24/06/22,23:29:24,09,11,1, 11.9,1,1, 14.533, 10542.753, 401.588, 52834.405 24/06/22,23:29:24,10,11,1, 11.9,1,1, 14.533, 10545.042, 401.549, 52835.232 24/06/22,23:29:24,11,11,1, 11.9,1,1, 14.533, 10543.203, 402.373, 52832.285 24/06/22,23:29:24,12,11,1, 11.9,1,1, 14.533, 10543.990, 401.385, 52836.050 24/06/22,23:29:24,13,11,1, 11.9,1,1, 14.533, 10545.135, 401.869, 52834.001 24/06/22,23:29:24,14,11,1, 11.9,1,1, 14.533, 10542.811, 401.996, 52833.071 24/06/22,23:29:24,15,11,1, 11.9,1,1, 14.533, 10544.730, 401.134, 52836.047 24/06/22,23:29:24,16,11,1, 11.9,1,1, 14.533, 10543.921, 402.166, 52832.239 24/06/22,23:29:24,17,11,1, 11.9,1,1, 14.533, 10542.729, 401.623, 52834.241 24/06/22,23:29:24,18,11,1, 11.9,1,1, 14.533, 10545.072, 401.466, 52835.292 24/06/22,23:29:24,19,11,1, 11.9,1,1, 14.533, 10543.168, 402.330, 52832.215 24/06/22,23:29:25,00,11,1, 11.9,1,1, 14.527, 10543.165, 402.330, 52832.215 24/06/22,23:29:25,01,11,1, 11.9,1,1, 14.527, 10542.701, 401.605, 52834.153 24/06/22,23:29:25,02,11,1, 11.9,1,1, 14.527, 10545.063, 401.522, 52835.245 24/06/22,23:29:25,03,11,1, 11.9,1,1, 14.527, 10543.199, 402.449, 52832.243 24/06/22,23:29:25,04,11,1, 11.9,1,1, 14.527, 10543.973, 401.440, 52835.974 24/06/22,23:29:25,05,11,1, 11.9,1,1, 14.527, 10545.137, 401.870, 52833.992 24/06/22,23:29:25,06,11,1, 11.9,1,1, 14.527, 10542.862, 401.948, 52832.971 24/06/22,23:29:25,07,11,1, 11.9,1,1, 14.527, 10544.645, 401.099, 52835.965 24/06/22,23:29:25,08,11,1, 11.9,1,1, 14.527, 10543.956, 402.082, 52832.172 24/06/22,23:29:25,09,11,1, 11.9,1,1, 14.527, 10542.767, 401.613, 52834.153 24/06/22,23:29:25,10,11,1, 11.9,1,1, 14.527, 10545.011, 401.457, 52835.160 24/06/22,23:29:25,11,11,1, 11.9,1,1, 14.527, 10543.205, 402.377, 52832.193 24/06/22,23:29:25,12,11,1, 11.9,1,1, 14.527, 10543.944, 401.459, 52836.071 24/06/22,23:29:25,13,11,1, 11.9,1,1, 14.527, 10545.145, 401.899, 52833.992 24/06/22,23:29:25,14,11,1, 11.9,1,1, 14.527, 10542.842, 402.016, 52832.962 24/06/22,23:29:25,15,11,1, 11.9,1,1, 14.527, 10544.710, 401.071, 52836.028 24/06/22,23:29:25,16,11,1, 11.9,1,1, 14.527, 10543.960, 402.136, 52832.232 24/06/22,23:29:25,17,11,1, 11.9,1,1, 14.527, 10542.709, 401.594, 52834.154 24/06/22,23:29:25,18,11,1, 11.9,1,1, 14.527, 10545.035, 401.487, 52835.170 24/06/22,23:29:25,19,11,1, 11.9,1,1, 14.527, 10543.248, 402.414, 52832.290 24/06/22,23:29:26,00,10,1, 12.0,1,1, 14.524, 10543.240, 402.414, 52832.290 24/06/22,23:29:26,01,10,1, 12.0,1,1, 14.524, 10543.063, 401.591, 52833.906 24/06/22,23:29:26,02,10,1, 12.0,1,1, 14.524, 10544.451, 401.383, 52834.693 24/06/22,23:29:26,03,10,1, 12.0,1,1, 14.524, 10543.628, 402.561, 52833.184 24/06/22,23:29:26,04,10,1, 12.0,1,1, 14.524, 10543.803, 401.258, 52835.019 24/06/22,23:29:26,05,10,1, 12.0,1,1, 14.524, 10544.841, 401.909, 52834.397 24/06/22,23:29:26,06,10,1, 12.0,1,1, 14.524, 10543.451, 402.129, 52833.514 24/06/22,23:29:26,07,10,1, 12.0,1,1, 14.524, 10544.226, 401.011, 52835.072 24/06/22,23:29:26,08,10,1, 12.0,1,1, 14.524, 10544.048, 402.250, 52833.147 24/06/22,23:29:26,09,10,1, 12.0,1,1, 14.524, 10543.058, 401.610, 52833.979 24/06/22,23:29:26,10,10,1, 12.0,1,1, 14.524, 10544.431, 401.346, 52834.694 24/06/22,23:29:26,11,10,1, 12.0,1,1, 14.524, 10543.610, 402.499, 52833.157 24/06/22,23:29:26,12,10,1, 12.0,1,1, 14.524, 10543.785, 401.221, 52835.048 24/06/22,23:29:26,13,10,1, 12.0,1,1, 14.524, 10544.831, 401.936, 52834.384 24/06/22,23:29:26,14,10,1, 12.0,1,1, 14.524, 10543.457, 402.109, 52833.538 24/06/22,23:29:26,15,10,1, 12.0,1,1, 14.524, 10544.238, 401.007, 52835.019 24/06/22,23:29:26,16,10,1, 12.0,1,1, 14.524, 10544.041, 402.172, 52833.055 24/06/22,23:29:26,17,10,1, 12.0,1,1, 14.524, 10543.027, 401.584, 52833.863 24/06/22,23:29:26,18,10,1, 12.0,1,1, 14.524, 10544.439, 401.430, 52834.682 24/06/22,23:29:26,19,10,1, 12.0,1,1, 14.524, 10543.523, 402.514, 52833.108 24/06/22,23:29:27,00,10,1, 11.9,1,1, 14.528, 10543.516, 402.514, 52833.108 24/06/22,23:29:27,01,10,1, 11.9,1,1, 14.528, 10543.131, 401.541, 52833.720 24/06/22,23:29:27,02,10,1, 11.9,1,1, 14.528, 10544.300, 401.264, 52834.529 24/06/22,23:29:27,03,10,1, 11.9,1,1, 14.528, 10543.697, 402.521, 52833.259 24/06/22,23:29:27,04,10,1, 11.9,1,1, 14.528, 10543.676, 401.303, 52834.828 24/06/22,23:29:27,05,10,1, 11.9,1,1, 14.528, 10544.734, 401.837, 52834.385 24/06/22,23:29:27,06,10,1, 11.9,1,1, 14.528, 10543.595, 402.169, 52833.544 24/06/22,23:29:27,07,10,1, 11.9,1,1, 14.528, 10544.140, 400.879, 52834.860 24/06/22,23:29:27,08,10,1, 11.9,1,1, 14.528, 10544.165, 402.189, 52833.368 24/06/22,23:29:27,09,10,1, 11.9,1,1, 14.528, 10543.071, 401.505, 52833.595 24/06/22,23:29:27,10,10,1, 11.9,1,1, 14.528, 10544.318, 401.304, 52834.554 24/06/22,23:29:27,11,10,1, 11.9,1,1, 14.528, 10543.706, 402.550, 52833.281 24/06/22,23:29:27,12,10,1, 11.9,1,1, 14.528, 10543.657, 401.292, 52834.662 24/06/22,23:29:27,13,10,1, 11.9,1,1, 14.528, 10544.716, 401.825, 52834.522 24/06/22,23:29:27,14,10,1, 11.9,1,1, 14.528, 10543.576, 402.206, 52833.582 24/06/22,23:29:27,15,10,1, 11.9,1,1, 14.528, 10544.209, 400.924, 52834.829 24/06/22,23:29:27,16,10,1, 11.9,1,1, 14.528, 10544.163, 402.183, 52833.397 24/06/22,23:29:27,17,10,1, 11.9,1,1, 14.528, 10543.074, 401.558, 52833.600 24/06/22,23:29:27,18,10,1, 11.9,1,1, 14.528, 10544.254, 401.245, 52834.564 24/06/22,23:29:27,19,10,1, 11.9,1,1, 14.528, 10543.661, 402.547, 52833.212 24/06/22,23:29:28,00,10,1, 12.0,1,1, 14.528, 10543.658, 402.547, 52833.212 24/06/22,23:29:28,01,10,1, 12.0,1,1, 14.528, 10543.059, 401.659, 52833.502 24/06/22,23:29:28,02,10,1, 12.0,1,1, 14.528, 10544.294, 401.260, 52834.703 24/06/22,23:29:28,03,10,1, 12.0,1,1, 14.528, 10543.684, 402.508, 52833.057 24/06/22,23:29:28,04,10,1, 12.0,1,1, 14.528, 10543.583, 401.389, 52834.734 24/06/22,23:29:28,05,10,1, 12.0,1,1, 14.528, 10544.810, 401.774, 52834.505 24/06/22,23:29:28,06,10,1, 12.0,1,1, 14.528, 10543.583, 402.257, 52833.449 24/06/22,23:29:28,07,10,1, 12.0,1,1, 14.528, 10544.206, 400.996, 52835.174 24/06/22,23:29:28,08,10,1, 12.0,1,1, 14.528, 10544.310, 402.162, 52833.407 24/06/22,23:29:28,09,10,1, 12.0,1,1, 14.528, 10543.035, 401.623, 52833.485 24/06/22,23:29:28,10,10,1, 12.0,1,1, 14.528, 10544.312, 401.251, 52834.718 24/06/22,23:29:28,11,10,1, 12.0,1,1, 14.528, 10543.654, 402.463, 52833.062 24/06/22,23:29:28,12,10,1, 12.0,1,1, 14.528, 10543.487, 401.301, 52834.661 24/06/22,23:29:28,13,10,1, 12.0,1,1, 14.528, 10544.849, 401.808, 52834.599 24/06/22,23:29:28,14,10,1, 12.0,1,1, 14.528, 10543.595, 402.259, 52833.531 24/06/22,23:29:28,15,10,1, 12.0,1,1, 14.528, 10544.237, 401.062, 52835.242 24/06/22,23:29:28,16,10,1, 12.0,1,1, 14.528, 10544.297, 402.164, 52833.459 24/06/22,23:29:28,17,10,1, 12.0,1,1, 14.528, 10543.057, 401.657, 52833.607 24/06/22,23:29:28,18,10,1, 12.0,1,1, 14.528, 10544.294, 401.208, 52834.702 24/06/22,23:29:28,19,10,1, 12.0,1,1, 14.528, 10543.635, 402.513, 52833.064 24/06/22,23:29:29,00,11,1, 11.9,1,1, 14.527, 10543.633, 402.513, 52833.064 24/06/22,23:29:29,01,11,1, 11.9,1,1, 14.527, 10543.087, 401.673, 52833.521 24/06/22,23:29:29,02,11,1, 11.9,1,1, 14.527, 10544.259, 401.164, 52834.678 24/06/22,23:29:29,03,11,1, 11.9,1,1, 14.527, 10543.753, 402.495, 52833.011 24/06/22,23:29:29,04,11,1, 11.9,1,1, 14.527, 10543.450, 401.414, 52834.591 24/06/22,23:29:29,05,11,1, 11.9,1,1, 14.527, 10544.798, 401.765, 52834.622 24/06/22,23:29:29,06,11,1, 11.9,1,1, 14.527, 10543.653, 402.338, 52833.501 24/06/22,23:29:29,07,11,1, 11.9,1,1, 14.527, 10544.189, 401.020, 52835.173 24/06/22,23:29:29,08,11,1, 11.9,1,1, 14.527, 10544.548, 402.090, 52833.666 24/06/22,23:29:29,09,11,1, 11.9,1,1, 14.527, 10543.128, 401.709, 52833.507 24/06/22,23:29:29,10,11,1, 11.9,1,1, 14.527, 10544.261, 401.149, 52834.695 24/06/22,23:29:29,11,11,1, 11.9,1,1, 14.527, 10543.712, 402.468, 52833.036 24/06/22,23:29:29,12,11,1, 11.9,1,1, 14.527, 10543.428, 401.396, 52834.557 24/06/22,23:29:29,13,11,1, 11.9,1,1, 14.527, 10544.748, 401.747, 52834.634 24/06/22,23:29:29,14,11,1, 11.9,1,1, 14.527, 10543.631, 402.370, 52833.471 24/06/22,23:29:29,15,11,1, 11.9,1,1, 14.527, 10544.162, 401.058, 52835.208 24/06/22,23:29:29,16,11,1, 11.9,1,1, 14.527, 10544.493, 402.058, 52833.582 24/06/22,23:29:29,17,11,1, 11.9,1,1, 14.527, 10543.115, 401.739, 52833.459 24/06/22,23:29:29,18,11,1, 11.9,1,1, 14.527, 10544.306, 401.093, 52834.750 24/06/22,23:29:29,19,11,1, 11.9,1,1, 14.527, 10543.740, 402.454, 52833.062 24/06/22,23:29:30,00,10,1, 11.9,1,1, 14.524, 10543.733, 402.454, 52833.062 24/06/22,23:29:30,01,10,1, 11.9,1,1, 14.524, 10543.251, 401.834, 52833.484 24/06/22,23:29:30,02,10,1, 11.9,1,1, 14.524, 10544.252, 401.024, 52834.789 24/06/22,23:29:30,03,10,1, 11.9,1,1, 14.524, 10543.803, 402.330, 52832.973 24/06/22,23:29:30,04,10,1, 11.9,1,1, 14.524, 10543.274, 401.453, 52834.237 24/06/22,23:29:30,05,10,1, 11.9,1,1, 14.524, 10544.726, 401.632, 52834.603 24/06/22,23:29:30,06,10,1, 11.9,1,1, 14.524, 10543.664, 402.447, 52833.410 24/06/22,23:29:30,07,10,1, 11.9,1,1, 14.524, 10544.106, 401.093, 52835.230 24/06/22,23:29:30,08,10,1, 11.9,1,1, 14.524, 10544.662, 402.054, 52833.913 24/06/22,23:29:30,09,10,1, 11.9,1,1, 14.524, 10543.211, 401.843, 52833.450 24/06/22,23:29:30,10,10,1, 11.9,1,1, 14.524, 10544.277, 400.988, 52834.806 24/06/22,23:29:30,11,10,1, 11.9,1,1, 14.524, 10543.805, 402.340, 52833.026 24/06/22,23:29:30,12,10,1, 11.9,1,1, 14.524, 10543.239, 401.380, 52834.247 24/06/22,23:29:30,13,10,1, 11.9,1,1, 14.524, 10544.624, 401.656, 52834.709 24/06/22,23:29:30,14,10,1, 11.9,1,1, 14.524, 10543.632, 402.430, 52833.371 24/06/22,23:29:30,15,10,1, 11.9,1,1, 14.524, 10544.102, 401.086, 52835.166 24/06/22,23:29:30,16,10,1, 11.9,1,1, 14.524, 10544.588, 401.950, 52833.893 24/06/22,23:29:30,17,10,1, 11.9,1,1, 14.524, 10543.187, 401.852, 52833.373 24/06/22,23:29:30,18,10,1, 11.9,1,1, 14.524, 10544.276, 401.033, 52834.801 24/06/22,23:29:30,19,10,1, 11.9,1,1, 14.524, 10543.795, 402.350, 52832.972 24/06/22,23:29:31,00,10,1, 11.9,1,1, 14.525, 10543.791, 402.350, 52832.972 24/06/22,23:29:31,01,10,1, 11.9,1,1, 14.525, 10543.387, 401.986, 52833.409 24/06/22,23:29:31,02,10,1, 11.9,1,1, 14.525, 10544.246, 400.943, 52834.823 24/06/22,23:29:31,03,10,1, 11.9,1,1, 14.525, 10543.967, 402.301, 52833.048 24/06/22,23:29:31,04,10,1, 11.9,1,1, 14.525, 10543.132, 401.438, 52833.905 24/06/22,23:29:31,05,10,1, 11.9,1,1, 14.525, 10544.552, 401.497, 52834.658 24/06/22,23:29:31,06,10,1, 11.9,1,1, 14.525, 10543.682, 402.448, 52833.147 24/06/22,23:29:31,07,10,1, 11.9,1,1, 14.525, 10544.022, 401.192, 52835.072 24/06/22,23:29:31,08,10,1, 11.9,1,1, 14.525, 10544.762, 401.947, 52834.153 24/06/22,23:29:31,09,10,1, 11.9,1,1, 14.525, 10543.366, 401.987, 52833.456 24/06/22,23:29:31,10,10,1, 11.9,1,1, 14.525, 10544.218, 401.004, 52834.869 24/06/22,23:29:31,11,10,1, 11.9,1,1, 14.525, 10543.900, 402.298, 52832.992 24/06/22,23:29:31,12,10,1, 11.9,1,1, 14.525, 10543.136, 401.500, 52833.975 24/06/22,23:29:31,13,10,1, 11.9,1,1, 14.525, 10544.539, 401.476, 52834.641 24/06/22,23:29:31,14,10,1, 11.9,1,1, 14.525, 10543.649, 402.434, 52833.292 24/06/22,23:29:31,15,10,1, 11.9,1,1, 14.525, 10543.949, 401.132, 52835.070 24/06/22,23:29:31,16,10,1, 11.9,1,1, 14.525, 10544.785, 401.967, 52834.226 24/06/22,23:29:31,17,10,1, 11.9,1,1, 14.525, 10543.361, 402.018, 52833.448 24/06/22,23:29:31,18,10,1, 11.9,1,1, 14.525, 10544.237, 400.971, 52834.872 24/06/22,23:29:31,19,10,1, 11.9,1,1, 14.525, 10543.982, 402.270, 52832.991 24/06/22,23:29:32,00,10,1, 11.9,1,1, 14.528, 10543.975, 402.270, 52832.991 24/06/22,23:29:32,01,10,1, 11.9,1,1, 14.528, 10543.510, 402.067, 52833.377 24/06/22,23:29:32,02,10,1, 11.9,1,1, 14.528, 10544.242, 400.921, 52834.872 24/06/22,23:29:32,03,10,1, 11.9,1,1, 14.528, 10544.152, 402.217, 52833.137 24/06/22,23:29:32,04,10,1, 11.9,1,1, 14.528, 10543.075, 401.579, 52833.668 24/06/22,23:29:32,05,10,1, 11.9,1,1, 14.528, 10544.446, 401.339, 52834.616 24/06/22,23:29:32,06,10,1, 11.9,1,1, 14.528, 10543.644, 402.483, 52833.039 24/06/22,23:29:32,07,10,1, 11.9,1,1, 14.528, 10543.826, 401.271, 52834.896 24/06/22,23:29:32,08,10,1, 11.9,1,1, 14.528, 10544.853, 401.865, 52834.305 24/06/22,23:29:32,09,10,1, 11.9,1,1, 14.528, 10543.448, 402.104, 52833.490 24/06/22,23:29:32,10,10,1, 11.9,1,1, 14.528, 10544.241, 401.003, 52835.046 24/06/22,23:29:32,11,10,1, 11.9,1,1, 14.528, 10544.181, 402.213, 52833.188 24/06/22,23:29:32,12,10,1, 11.9,1,1, 14.528, 10543.077, 401.614, 52833.662 24/06/22,23:29:32,13,10,1, 11.9,1,1, 14.528, 10544.407, 401.261, 52834.563 24/06/22,23:29:32,14,10,1, 11.9,1,1, 14.528, 10543.665, 402.502, 52833.013 24/06/22,23:29:32,15,10,1, 11.9,1,1, 14.528, 10543.764, 401.296, 52834.854 24/06/22,23:29:32,16,10,1, 11.9,1,1, 14.528, 10544.845, 401.883, 52834.360 24/06/22,23:29:32,17,10,1, 11.9,1,1, 14.528, 10543.542, 402.176, 52833.399 24/06/22,23:29:32,18,10,1, 11.9,1,1, 14.528, 10544.291, 400.988, 52835.135 24/06/22,23:29:32,19,10,1, 11.9,1,1, 14.528, 10544.175, 402.160, 52833.223 24/06/22,23:29:33,00,10,1, 11.8,1,1, 14.526, 10544.175, 402.160, 52833.223 24/06/22,23:29:33,01,10,1, 11.8,1,1, 14.526, 10543.618, 402.360, 52833.425 24/06/22,23:29:33,02,10,1, 11.8,1,1, 14.526, 10544.230, 401.020, 52835.157 24/06/22,23:29:33,03,10,1, 11.8,1,1, 14.526, 10544.414, 402.086, 52833.458 24/06/22,23:29:33,04,10,1, 11.8,1,1, 14.526, 10543.149, 401.688, 52833.522 24/06/22,23:29:33,05,10,1, 11.8,1,1, 14.526, 10544.311, 401.118, 52834.639 24/06/22,23:29:33,06,10,1, 11.8,1,1, 14.526, 10543.725, 402.463, 52832.910 24/06/22,23:29:33,07,10,1, 11.8,1,1, 14.526, 10543.479, 401.397, 52834.612 24/06/22,23:29:33,08,10,1, 11.8,1,1, 14.526, 10544.831, 401.740, 52834.587 24/06/22,23:29:33,09,10,1, 11.8,1,1, 14.526, 10543.626, 402.347, 52833.409 24/06/22,23:29:33,10,10,1, 11.8,1,1, 14.526, 10544.225, 401.040, 52835.085 24/06/22,23:29:33,11,10,1, 11.8,1,1, 14.526, 10544.449, 402.077, 52833.544 24/06/22,23:29:33,12,10,1, 11.8,1,1, 14.526, 10543.096, 401.681, 52833.474 24/06/22,23:29:33,13,10,1, 11.8,1,1, 14.526, 10544.296, 401.131, 52834.669 24/06/22,23:29:33,14,10,1, 11.8,1,1, 14.526, 10543.741, 402.465, 52832.949 24/06/22,23:29:33,15,10,1, 11.8,1,1, 14.526, 10543.494, 401.394, 52834.550 24/06/22,23:29:33,16,10,1, 11.8,1,1, 14.526, 10544.803, 401.737, 52834.596 24/06/22,23:29:33,17,10,1, 11.8,1,1, 14.526, 10543.596, 402.337, 52833.386 24/06/22,23:29:33,18,10,1, 11.8,1,1, 14.526, 10544.182, 400.965, 52835.069 24/06/22,23:29:33,19,10,1, 11.8,1,1, 14.526, 10544.511, 402.094, 52833.669 24/06/22,23:29:34,00,10,1, 11.9,1,1, 14.523, 10544.509, 402.094, 52833.669 24/06/22,23:29:34,01,10,1, 11.9,1,1, 14.523, 10543.683, 402.483, 52833.262 24/06/22,23:29:34,02,10,1, 11.9,1,1, 14.523, 10544.135, 401.221, 52835.195 24/06/22,23:29:34,03,10,1, 11.9,1,1, 14.523, 10544.670, 401.969, 52833.857 24/06/22,23:29:34,04,10,1, 11.9,1,1, 14.523, 10543.253, 401.840, 52833.383 24/06/22,23:29:34,05,10,1, 11.9,1,1, 14.523, 10544.258, 400.991, 52834.753 24/06/22,23:29:34,06,10,1, 11.9,1,1, 14.523, 10543.799, 402.361, 52832.927 24/06/22,23:29:34,07,10,1, 11.9,1,1, 14.523, 10543.265, 401.555, 52834.137 24/06/22,23:29:34,08,10,1, 11.9,1,1, 14.523, 10544.656, 401.642, 52834.705 24/06/22,23:29:34,09,10,1, 11.9,1,1, 14.523, 10543.728, 402.426, 52833.250 24/06/22,23:29:34,10,10,1, 11.9,1,1, 14.523, 10544.099, 401.162, 52835.175 24/06/22,23:29:34,11,10,1, 11.9,1,1, 14.523, 10544.739, 401.961, 52833.912 24/06/22,23:29:34,12,10,1, 11.9,1,1, 14.523, 10543.247, 401.852, 52833.355 24/06/22,23:29:34,13,10,1, 11.9,1,1, 14.523, 10544.239, 401.004, 52834.771 24/06/22,23:29:34,14,10,1, 11.9,1,1, 14.523, 10543.857, 402.274, 52832.864 24/06/22,23:29:34,15,10,1, 11.9,1,1, 14.523, 10543.188, 401.484, 52834.065 24/06/22,23:29:34,16,10,1, 11.9,1,1, 14.523, 10544.644, 401.644, 52834.669 24/06/22,23:29:34,17,10,1, 11.9,1,1, 14.523, 10543.658, 402.416, 52833.242 24/06/22,23:29:34,18,10,1, 11.9,1,1, 14.523, 10544.067, 401.124, 52835.067 24/06/22,23:29:34,19,10,1, 11.9,1,1, 14.523, 10544.750, 401.957, 52834.039 24/06/22,23:29:35,00,10,1, 11.9,1,1, 14.525, 10544.742, 401.957, 52834.039 24/06/22,23:29:35,01,10,1, 11.9,1,1, 14.525, 10543.702, 402.485, 52833.070 24/06/22,23:29:35,02,10,1, 11.9,1,1, 14.525, 10543.833, 401.282, 52834.927 24/06/22,23:29:35,03,10,1, 11.9,1,1, 14.525, 10544.851, 401.925, 52834.301 24/06/22,23:29:35,04,10,1, 11.9,1,1, 14.525, 10543.523, 402.086, 52833.375 24/06/22,23:29:35,05,10,1, 11.9,1,1, 14.525, 10544.258, 400.946, 52834.903 24/06/22,23:29:35,06,10,1, 11.9,1,1, 14.525, 10544.150, 402.199, 52833.057 24/06/22,23:29:35,07,10,1, 11.9,1,1, 14.525, 10543.083, 401.500, 52833.609 24/06/22,23:29:35,08,10,1, 11.9,1,1, 14.525, 10544.456, 401.316, 52834.631 24/06/22,23:29:35,09,10,1, 11.9,1,1, 14.525, 10543.698, 402.554, 52833.144 24/06/22,23:29:35,10,10,1, 11.9,1,1, 14.525, 10543.847, 401.312, 52834.935 24/06/22,23:29:35,11,10,1, 11.9,1,1, 14.525, 10544.846, 401.867, 52834.375 24/06/22,23:29:35,12,10,1, 11.9,1,1, 14.525, 10543.493, 402.102, 52833.344 24/06/22,23:29:35,13,10,1, 11.9,1,1, 14.525, 10544.268, 401.010, 52834.969 24/06/22,23:29:35,14,10,1, 11.9,1,1, 14.525, 10544.149, 402.157, 52833.110 24/06/22,23:29:35,15,10,1, 11.9,1,1, 14.525, 10543.052, 401.568, 52833.622 24/06/22,23:29:35,16,10,1, 11.9,1,1, 14.525, 10544.412, 401.355, 52834.643 24/06/22,23:29:35,17,10,1, 11.9,1,1, 14.525, 10543.653, 402.515, 52833.134 24/06/22,23:29:35,18,10,1, 11.9,1,1, 14.525, 10543.774, 401.290, 52834.830 24/06/22,23:29:35,19,10,1, 11.9,1,1, 14.525, 10544.828, 401.927, 52834.392 24/06/22,23:29:36,00,11,1, 11.9,1,1, 14.525, 10544.826, 401.927, 52834.392 24/06/22,23:29:36,01,11,1, 11.9,1,1, 14.525, 10543.691, 402.458, 52832.936 24/06/22,23:29:36,02,11,1, 11.9,1,1, 14.525, 10543.499, 401.375, 52834.517 24/06/22,23:29:36,03,11,1, 11.9,1,1, 14.525, 10544.824, 401.778, 52834.554 24/06/22,23:29:36,04,11,1, 11.9,1,1, 14.525, 10543.646, 402.373, 52833.470 24/06/22,23:29:36,05,11,1, 11.9,1,1, 14.525, 10544.243, 401.098, 52835.150 24/06/22,23:29:36,06,11,1, 11.9,1,1, 14.525, 10544.515, 402.096, 52833.598 24/06/22,23:29:36,07,11,1, 11.9,1,1, 14.525, 10543.133, 401.725, 52833.423 24/06/22,23:29:36,08,11,1, 11.9,1,1, 14.525, 10544.340, 401.103, 52834.632 24/06/22,23:29:36,09,11,1, 11.9,1,1, 14.525, 10543.748, 402.422, 52832.885 24/06/22,23:29:36,10,11,1, 11.9,1,1, 14.525, 10543.499, 401.461, 52834.472 24/06/22,23:29:36,11,11,1, 11.9,1,1, 14.525, 10544.792, 401.749, 52834.564 24/06/22,23:29:36,12,11,1, 11.9,1,1, 14.525, 10543.688, 402.424, 52833.402 24/06/22,23:29:36,13,11,1, 11.9,1,1, 14.525, 10544.242, 401.084, 52835.136 24/06/22,23:29:36,14,11,1, 11.9,1,1, 14.525, 10544.558, 402.072, 52833.567 24/06/22,23:29:36,15,11,1, 11.9,1,1, 14.525, 10543.139, 401.670, 52833.386 24/06/22,23:29:36,16,11,1, 11.9,1,1, 14.525, 10544.313, 401.039, 52834.676 24/06/22,23:29:36,17,11,1, 11.9,1,1, 14.525, 10543.712, 402.442, 52832.833 24/06/22,23:29:36,18,11,1, 11.9,1,1, 14.525, 10543.387, 401.419, 52834.377 24/06/22,23:29:36,19,11,1, 11.9,1,1, 14.525, 10544.803, 401.757, 52834.607 24/06/22,23:29:37,00,10,1, 12.0,1,1, 14.521, 10544.801, 401.757, 52834.607 24/06/22,23:29:37,01,10,1, 12.0,1,1, 14.521, 10543.931, 402.324, 52832.915 24/06/22,23:29:37,02,10,1, 12.0,1,1, 14.521, 10543.220, 401.587, 52834.003 24/06/22,23:29:37,03,10,1, 12.0,1,1, 14.521, 10544.618, 401.565, 52834.624 24/06/22,23:29:37,04,10,1, 12.0,1,1, 14.521, 10543.687, 402.516, 52833.132 24/06/22,23:29:37,05,10,1, 12.0,1,1, 14.521, 10544.078, 401.240, 52835.137 24/06/22,23:29:37,06,10,1, 12.0,1,1, 14.521, 10544.859, 402.007, 52834.035 24/06/22,23:29:37,07,10,1, 12.0,1,1, 14.521, 10543.416, 402.004, 52833.405 24/06/22,23:29:37,08,10,1, 12.0,1,1, 14.521, 10544.345, 400.996, 52834.829 24/06/22,23:29:37,09,10,1, 12.0,1,1, 14.521, 10543.964, 402.312, 52832.991 24/06/22,23:29:37,10,10,1, 12.0,1,1, 14.521, 10543.176, 401.495, 52833.909 24/06/22,23:29:37,11,10,1, 12.0,1,1, 14.521, 10544.620, 401.448, 52834.598 24/06/22,23:29:37,12,10,1, 12.0,1,1, 14.521, 10543.726, 402.460, 52833.107 24/06/22,23:29:37,13,10,1, 12.0,1,1, 14.521, 10544.039, 401.245, 52835.008 24/06/22,23:29:37,14,10,1, 12.0,1,1, 14.521, 10544.822, 402.009, 52834.145 24/06/22,23:29:37,15,10,1, 12.0,1,1, 14.521, 10543.441, 402.004, 52833.360 24/06/22,23:29:37,16,10,1, 12.0,1,1, 14.521, 10544.267, 400.963, 52834.774 24/06/22,23:29:37,17,10,1, 12.0,1,1, 14.521, 10544.015, 402.255, 52832.909 24/06/22,23:29:37,18,10,1, 12.0,1,1, 14.521, 10543.156, 401.537, 52833.879 24/06/22,23:29:37,19,10,1, 12.0,1,1, 14.521, 10544.563, 401.507, 52834.582 24/06/22,23:29:38,00,10,1, 12.0,1,1, 14.524, 10544.559, 401.507, 52834.582 24/06/22,23:29:38,01,10,1, 12.0,1,1, 14.524, 10544.347, 402.127, 52833.280 24/06/22,23:29:38,02,10,1, 12.0,1,1, 14.524, 10543.097, 401.718, 52833.568 24/06/22,23:29:38,03,10,1, 12.0,1,1, 14.524, 10544.375, 401.223, 52834.562 24/06/22,23:29:38,04,10,1, 12.0,1,1, 14.524, 10543.722, 402.520, 52832.886 24/06/22,23:29:38,05,10,1, 12.0,1,1, 14.524, 10543.617, 401.438, 52834.722 24/06/22,23:29:38,06,10,1, 12.0,1,1, 14.524, 10544.885, 401.868, 52834.545 24/06/22,23:29:38,07,10,1, 12.0,1,1, 14.524, 10543.628, 402.330, 52833.383 24/06/22,23:29:38,08,10,1, 12.0,1,1, 14.524, 10544.292, 401.115, 52835.102 24/06/22,23:29:38,09,10,1, 12.0,1,1, 14.524, 10544.448, 402.133, 52833.363 24/06/22,23:29:38,10,10,1, 12.0,1,1, 14.524, 10543.156, 401.721, 52833.482 24/06/22,23:29:38,11,10,1, 12.0,1,1, 14.524, 10544.388, 401.212, 52834.616 24/06/22,23:29:38,12,10,1, 12.0,1,1, 14.524, 10543.727, 402.478, 52832.893 24/06/22,23:29:38,13,10,1, 12.0,1,1, 14.524, 10543.568, 401.451, 52834.546 24/06/22,23:29:38,14,10,1, 12.0,1,1, 14.524, 10544.865, 401.839, 52834.570 24/06/22,23:29:38,15,10,1, 12.0,1,1, 14.524, 10543.639, 402.358, 52833.381 24/06/22,23:29:38,16,10,1, 12.0,1,1, 14.524, 10544.247, 401.095, 52835.056 24/06/22,23:29:38,17,10,1, 12.0,1,1, 14.524, 10544.481, 402.076, 52833.456 24/06/22,23:29:38,18,10,1, 12.0,1,1, 14.524, 10543.097, 401.750, 52833.433 24/06/22,23:29:38,19,10,1, 12.0,1,1, 14.524, 10544.315, 401.156, 52834.630 24/06/22,23:29:39,00,10,1, 11.9,1,1, 14.523, 10544.308, 401.156, 52834.630 24/06/22,23:29:39,01,10,1, 11.9,1,1, 14.523, 10544.810, 402.049, 52834.077 24/06/22,23:29:39,02,10,1, 11.9,1,1, 14.523, 10543.419, 402.052, 52833.410 24/06/22,23:29:39,03,10,1, 11.9,1,1, 14.523, 10544.326, 401.024, 52834.797 24/06/22,23:29:39,04,10,1, 11.9,1,1, 14.523, 10543.975, 402.303, 52832.925 24/06/22,23:29:39,05,10,1, 11.9,1,1, 14.523, 10543.175, 401.518, 52833.914 24/06/22,23:29:39,06,10,1, 11.9,1,1, 14.523, 10544.621, 401.591, 52834.658 24/06/22,23:29:39,07,10,1, 11.9,1,1, 14.523, 10543.668, 402.546, 52833.071 24/06/22,23:29:39,08,10,1, 11.9,1,1, 14.523, 10544.058, 401.251, 52835.008 24/06/22,23:29:39,09,10,1, 11.9,1,1, 14.523, 10544.832, 401.998, 52834.096 24/06/22,23:29:39,10,10,1, 11.9,1,1, 14.523, 10543.430, 402.030, 52833.364 24/06/22,23:29:39,11,10,1, 11.9,1,1, 14.523, 10544.268, 400.963, 52834.767 24/06/22,23:29:39,12,10,1, 11.9,1,1, 14.523, 10544.003, 402.303, 52832.901 24/06/22,23:29:39,13,10,1, 11.9,1,1, 14.523, 10543.190, 401.525, 52833.819 24/06/22,23:29:39,14,10,1, 11.9,1,1, 14.523, 10544.605, 401.520, 52834.604 24/06/22,23:29:39,15,10,1, 11.9,1,1, 14.523, 10543.736, 402.558, 52833.211 24/06/22,23:29:39,16,10,1, 11.9,1,1, 14.523, 10543.961, 401.330, 52835.036 24/06/22,23:29:39,17,10,1, 11.9,1,1, 14.523, 10544.910, 401.978, 52834.166 24/06/22,23:29:39,18,10,1, 11.9,1,1, 14.523, 10543.497, 402.145, 52833.390 24/06/22,23:29:39,19,10,1, 11.9,1,1, 14.523, 10544.300, 400.995, 52834.876 24/06/22,23:29:40,00,10,1, 11.8,1,1, 14.525, 10544.292, 400.995, 52834.876 24/06/22,23:29:40,01,10,1, 11.8,1,1, 14.525, 10544.910, 401.812, 52834.541 24/06/22,23:29:40,02,10,1, 11.8,1,1, 14.525, 10543.679, 402.454, 52833.368 24/06/22,23:29:40,03,10,1, 11.8,1,1, 14.525, 10544.318, 401.065, 52835.148 24/06/22,23:29:40,04,10,1, 11.8,1,1, 14.525, 10544.534, 402.144, 52833.491 24/06/22,23:29:40,05,10,1, 11.8,1,1, 14.525, 10543.167, 401.743, 52833.361 24/06/22,23:29:40,06,10,1, 11.8,1,1, 14.525, 10544.380, 401.210, 52834.677 24/06/22,23:29:40,07,10,1, 11.8,1,1, 14.525, 10543.773, 402.521, 52832.893 24/06/22,23:29:40,08,10,1, 11.8,1,1, 14.525, 10543.494, 401.446, 52834.451 24/06/22,23:29:40,09,10,1, 11.8,1,1, 14.525, 10544.877, 401.844, 52834.600 24/06/22,23:29:40,10,10,1, 11.8,1,1, 14.525, 10543.717, 402.434, 52833.338 24/06/22,23:29:40,11,10,1, 11.8,1,1, 14.525, 10544.270, 401.109, 52835.128 24/06/22,23:29:40,12,10,1, 11.8,1,1, 14.525, 10544.558, 402.055, 52833.572 24/06/22,23:29:40,13,10,1, 11.8,1,1, 14.525, 10543.214, 401.786, 52833.410 24/06/22,23:29:40,14,10,1, 11.8,1,1, 14.525, 10544.363, 401.147, 52834.621 24/06/22,23:29:40,15,10,1, 11.8,1,1, 14.525, 10543.797, 402.469, 52832.834 24/06/22,23:29:40,16,10,1, 11.8,1,1, 14.525, 10543.433, 401.501, 52834.354 24/06/22,23:29:40,17,10,1, 11.8,1,1, 14.525, 10544.823, 401.821, 52834.598 24/06/22,23:29:40,18,10,1, 11.8,1,1, 14.525, 10543.695, 402.486, 52833.355 24/06/22,23:29:40,19,10,1, 11.8,1,1, 14.525, 10544.267, 401.164, 52835.071 24/06/22,23:29:41,00,10,1, 11.9,1,1, 14.523, 10544.267, 401.164, 52835.071 24/06/22,23:29:41,01,10,1, 11.9,1,1, 14.523, 10544.534, 401.456, 52834.614 24/06/22,23:29:41,02,10,1, 11.9,1,1, 14.523, 10543.702, 402.540, 52833.050 24/06/22,23:29:41,03,10,1, 11.9,1,1, 14.523, 10543.970, 401.392, 52835.005 24/06/22,23:29:41,04,10,1, 11.9,1,1, 14.523, 10544.919, 401.924, 52834.187 24/06/22,23:29:41,05,10,1, 11.9,1,1, 14.523, 10543.463, 402.163, 52833.309 24/06/22,23:29:41,06,10,1, 11.9,1,1, 14.523, 10544.319, 401.033, 52834.837 24/06/22,23:29:41,07,10,1, 11.9,1,1, 14.523, 10544.149, 402.283, 52833.058 24/06/22,23:29:41,08,10,1, 11.9,1,1, 14.523, 10543.161, 401.604, 52833.592 24/06/22,23:29:41,09,10,1, 11.9,1,1, 14.523, 10544.492, 401.415, 52834.595 24/06/22,23:29:41,10,10,1, 11.9,1,1, 14.523, 10543.740, 402.637, 52833.076 24/06/22,23:29:41,11,10,1, 11.9,1,1, 14.523, 10543.846, 401.306, 52834.839 24/06/22,23:29:41,12,10,1, 11.9,1,1, 14.523, 10544.924, 401.989, 52834.304 24/06/22,23:29:41,13,10,1, 11.9,1,1, 14.523, 10543.558, 402.201, 52833.359 24/06/22,23:29:41,14,10,1, 11.9,1,1, 14.523, 10544.340, 401.019, 52834.922 24/06/22,23:29:41,15,10,1, 11.9,1,1, 14.523, 10544.249, 402.204, 52833.039 24/06/22,23:29:41,16,10,1, 11.9,1,1, 14.523, 10543.133, 401.665, 52833.659 24/06/22,23:29:41,17,10,1, 11.9,1,1, 14.523, 10544.498, 401.418, 52834.641 24/06/22,23:29:41,18,10,1, 11.9,1,1, 14.523, 10543.706, 402.568, 52832.965 24/06/22,23:29:41,19,10,1, 11.9,1,1, 14.523, 10543.845, 401.365, 52834.817 24/06/22,23:29:42,00,10,1, 11.9,1,1, 14.522, 10543.841, 401.365, 52834.817 24/06/22,23:29:42,01,10,1, 11.9,1,1, 14.522, 10544.357, 401.131, 52834.686 24/06/22,23:29:42,02,10,1, 11.9,1,1, 14.522, 10543.853, 402.476, 52832.770 24/06/22,23:29:42,03,10,1, 11.9,1,1, 14.522, 10543.333, 401.530, 52834.198 24/06/22,23:29:42,04,10,1, 11.9,1,1, 14.522, 10544.738, 401.727, 52834.644 24/06/22,23:29:42,05,10,1, 11.9,1,1, 14.522, 10543.702, 402.557, 52833.191 24/06/22,23:29:42,06,10,1, 11.9,1,1, 14.522, 10544.193, 401.213, 52835.063 24/06/22,23:29:42,07,10,1, 11.9,1,1, 14.522, 10544.753, 402.055, 52833.754 24/06/22,23:29:42,08,10,1, 11.9,1,1, 14.522, 10543.306, 401.915, 52833.329 24/06/22,23:29:42,09,10,1, 11.9,1,1, 14.522, 10544.315, 401.118, 52834.655 24/06/22,23:29:42,10,10,1, 11.9,1,1, 14.522, 10543.890, 402.449, 52832.820 24/06/22,23:29:42,11,10,1, 11.9,1,1, 14.522, 10543.279, 401.574, 52834.025 24/06/22,23:29:42,12,10,1, 11.9,1,1, 14.522, 10544.748, 401.715, 52834.610 24/06/22,23:29:42,13,10,1, 11.9,1,1, 14.522, 10543.746, 402.565, 52833.247 24/06/22,23:29:42,14,10,1, 11.9,1,1, 14.522, 10544.132, 401.224, 52835.053 24/06/22,23:29:42,15,10,1, 11.9,1,1, 14.522, 10544.828, 402.104, 52833.865 24/06/22,23:29:42,16,10,1, 11.9,1,1, 14.522, 10543.353, 402.033, 52833.357 24/06/22,23:29:42,17,10,1, 11.9,1,1, 14.522, 10544.329, 401.146, 52834.798 24/06/22,23:29:42,18,10,1, 11.9,1,1, 14.522, 10543.965, 402.394, 52832.858 24/06/22,23:29:42,19,10,1, 11.9,1,1, 14.522, 10543.240, 401.572, 52833.973 24/06/22,23:29:43,00,10,1, 11.9,1,1, 14.521, 10543.240, 401.572, 52833.973 24/06/22,23:29:43,01,10,1, 11.9,1,1, 14.521, 10544.503, 401.043, 52834.744 24/06/22,23:29:43,02,10,1, 11.9,1,1, 14.521, 10544.099, 402.250, 52833.199 24/06/22,23:29:43,03,10,1, 11.9,1,1, 14.521, 10543.437, 401.811, 52833.941 24/06/22,23:29:43,04,10,1, 11.9,1,1, 14.521, 10544.383, 401.280, 52834.118 24/06/22,23:29:43,05,10,1, 11.9,1,1, 14.521, 10543.607, 402.671, 52833.100 24/06/22,23:29:43,06,10,1, 11.9,1,1, 14.521, 10543.935, 401.484, 52834.779 24/06/22,23:29:43,07,10,1, 11.9,1,1, 14.521, 10544.740, 401.922, 52833.931 24/06/22,23:29:43,08,10,1, 11.9,1,1, 14.521, 10543.805, 402.522, 52833.900 24/06/22,23:29:43,09,10,1, 11.9,1,1, 14.521, 10544.490, 401.074, 52834.841 24/06/22,23:29:43,10,10,1, 11.9,1,1, 14.521, 10544.191, 402.227, 52833.169 24/06/22,23:29:43,11,10,1, 11.9,1,1, 14.521, 10543.412, 401.801, 52833.847 24/06/22,23:29:43,12,10,1, 11.9,1,1, 14.521, 10544.371, 401.159, 52834.060 24/06/22,23:29:43,13,10,1, 11.9,1,1, 14.521, 10543.628, 402.603, 52833.158 24/06/22,23:29:43,14,10,1, 11.9,1,1, 14.521, 10543.884, 401.486, 52834.728 24/06/22,23:29:43,15,10,1, 11.9,1,1, 14.521, 10544.678, 401.878, 52834.048 24/06/22,23:29:43,16,10,1, 11.9,1,1, 14.521, 10543.755, 402.549, 52833.911 24/06/22,23:29:43,17,10,1, 11.9,1,1, 14.521, 10544.467, 401.102, 52834.865 24/06/22,23:29:43,18,10,1, 11.9,1,1, 14.521, 10544.219, 402.202, 52833.256 24/06/22,23:29:43,19,10,1, 11.9,1,1, 14.521, 10543.423, 401.870, 52833.897 24/06/22,23:29:44,00,10,1, 11.9,1,1, 14.525, 10543.416, 401.870, 52833.897 24/06/22,23:29:44,01,10,1, 11.9,1,1, 14.525, 10544.308, 401.333, 52835.036 24/06/22,23:29:44,02,10,1, 11.9,1,1, 14.525, 10544.573, 402.057, 52833.627 24/06/22,23:29:44,03,10,1, 11.9,1,1, 14.525, 10543.624, 402.196, 52833.895 24/06/22,23:29:44,04,10,1, 11.9,1,1, 14.525, 10544.380, 401.103, 52834.438 24/06/22,23:29:44,05,10,1, 11.9,1,1, 14.525, 10543.792, 402.435, 52832.843 24/06/22,23:29:44,06,10,1, 11.9,1,1, 14.525, 10543.504, 401.649, 52834.230 24/06/22,23:29:44,07,10,1, 11.9,1,1, 14.525, 10544.482, 401.521, 52834.056 24/06/22,23:29:44,08,10,1, 11.9,1,1, 14.525, 10543.689, 402.763, 52833.532 24/06/22,23:29:44,09,10,1, 11.9,1,1, 14.525, 10544.320, 401.365, 52835.029 24/06/22,23:29:44,10,10,1, 11.9,1,1, 14.525, 10544.597, 402.058, 52833.743 24/06/22,23:29:44,11,10,1, 11.9,1,1, 14.525, 10543.631, 402.297, 52833.879 24/06/22,23:29:44,12,10,1, 11.9,1,1, 14.525, 10544.390, 401.025, 52834.369 24/06/22,23:29:44,13,10,1, 11.9,1,1, 14.525, 10543.808, 402.374, 52832.909 24/06/22,23:29:44,14,10,1, 11.9,1,1, 14.525, 10543.437, 401.696, 52834.068 24/06/22,23:29:44,15,10,1, 11.9,1,1, 14.525, 10544.437, 401.469, 52834.044 24/06/22,23:29:44,16,10,1, 11.9,1,1, 14.525, 10543.709, 402.780, 52833.452 24/06/22,23:29:44,17,10,1, 11.9,1,1, 14.525, 10544.181, 401.403, 52834.980 24/06/22,23:29:44,18,10,1, 11.9,1,1, 14.525, 10544.662, 402.045, 52833.713 24/06/22,23:29:44,19,10,1, 11.9,1,1, 14.525, 10543.692, 402.314, 52833.911 24/06/22,23:29:45,00,10,1, 11.9,1,1, 14.521, 10543.691, 402.314, 52833.911 24/06/22,23:29:45,01,10,1, 11.9,1,1, 14.521, 10543.856, 401.638, 52834.697 24/06/22,23:29:45,02,10,1, 11.9,1,1, 14.521, 10544.702, 401.869, 52834.097 24/06/22,23:29:45,03,10,1, 11.9,1,1, 14.521, 10543.805, 402.664, 52833.853 24/06/22,23:29:45,04,10,1, 11.9,1,1, 14.521, 10544.458, 401.201, 52834.954 24/06/22,23:29:45,05,10,1, 11.9,1,1, 14.521, 10544.300, 402.192, 52833.324 24/06/22,23:29:45,06,10,1, 11.9,1,1, 14.521, 10543.460, 401.899, 52833.841 24/06/22,23:29:45,07,10,1, 11.9,1,1, 14.521, 10544.332, 401.215, 52834.129 24/06/22,23:29:45,08,10,1, 11.9,1,1, 14.521, 10543.641, 402.653, 52833.141 24/06/22,23:29:45,09,10,1, 11.9,1,1, 14.521, 10543.717, 401.590, 52834.610 24/06/22,23:29:45,10,10,1, 11.9,1,1, 14.521, 10544.684, 401.830, 52834.050 24/06/22,23:29:45,11,10,1, 11.9,1,1, 14.521, 10543.770, 402.582, 52833.810 24/06/22,23:29:45,12,10,1, 11.9,1,1, 14.521, 10544.445, 401.205, 52834.866 24/06/22,23:29:45,13,10,1, 11.9,1,1, 14.521, 10544.367, 402.176, 52833.305 24/06/22,23:29:45,14,10,1, 11.9,1,1, 14.521, 10543.502, 402.000, 52833.914 24/06/22,23:29:45,15,10,1, 11.9,1,1, 14.521, 10544.315, 401.185, 52834.100 24/06/22,23:29:45,16,10,1, 11.9,1,1, 14.521, 10543.670, 402.664, 52833.057 24/06/22,23:29:45,17,10,1, 11.9,1,1, 14.521, 10543.722, 401.599, 52834.505 24/06/22,23:29:45,18,10,1, 11.9,1,1, 14.521, 10544.615, 401.793, 52833.984 24/06/22,23:29:45,19,10,1, 11.9,1,1, 14.521, 10543.808, 402.683, 52833.812 24/06/22,23:29:46,00,10,1, 11.9,1,1, 14.519, 10543.808, 402.683, 52833.812 24/06/22,23:29:46,01,10,1, 11.9,1,1, 14.519, 10543.191, 401.721, 52833.754 24/06/22,23:29:46,02,10,1, 11.9,1,1, 14.519, 10544.631, 401.577, 52834.569 24/06/22,23:29:46,03,10,1, 11.9,1,1, 14.519, 10543.746, 402.720, 52833.028 24/06/22,23:29:46,04,10,1, 11.9,1,1, 14.519, 10543.995, 401.438, 52834.885 24/06/22,23:29:46,05,10,1, 11.9,1,1, 14.519, 10544.971, 402.090, 52834.220 24/06/22,23:29:46,06,10,1, 11.9,1,1, 14.519, 10543.595, 402.315, 52833.355 24/06/22,23:29:46,07,10,1, 11.9,1,1, 14.519, 10544.378, 401.122, 52834.841 24/06/22,23:29:46,08,10,1, 11.9,1,1, 14.519, 10544.196, 402.417, 52833.026 24/06/22,23:29:46,09,10,1, 11.9,1,1, 14.519, 10543.170, 401.709, 52833.631 24/06/22,23:29:46,10,10,1, 11.9,1,1, 14.519, 10544.595, 401.548, 52834.601 24/06/22,23:29:46,11,10,1, 11.9,1,1, 14.519, 10543.782, 402.737, 52832.954 24/06/22,23:29:46,12,10,1, 11.9,1,1, 14.519, 10543.973, 401.436, 52834.902 24/06/22,23:29:46,13,10,1, 11.9,1,1, 14.519, 10544.982, 402.042, 52834.206 24/06/22,23:29:46,14,10,1, 11.9,1,1, 14.519, 10543.613, 402.330, 52833.385 24/06/22,23:29:46,15,10,1, 11.9,1,1, 14.519, 10544.390, 401.129, 52834.911 24/06/22,23:29:46,16,10,1, 11.9,1,1, 14.519, 10544.254, 402.352, 52833.071 24/06/22,23:29:46,17,10,1, 11.9,1,1, 14.519, 10543.174, 401.786, 52833.641 24/06/22,23:29:46,18,10,1, 11.9,1,1, 14.519, 10544.526, 401.502, 52834.603 24/06/22,23:29:46,19,10,1, 11.9,1,1, 14.519, 10543.802, 402.673, 52832.966 24/06/22,23:29:47,00,10,1, 11.7,1,1, 14.518, 10543.799, 402.673, 52832.966 24/06/22,23:29:47,01,10,1, 11.7,1,1, 14.518, 10543.047, 401.987, 52833.346 24/06/22,23:29:47,02,10,1, 11.7,1,1, 14.518, 10544.679, 401.327, 52835.088 24/06/22,23:29:47,03,10,1, 11.7,1,1, 14.518, 10543.741, 402.521, 52832.372 24/06/22,23:29:47,04,10,1, 11.7,1,1, 14.518, 10543.383, 401.671, 52834.651 24/06/22,23:29:47,05,10,1, 11.7,1,1, 14.518, 10545.177, 401.956, 52834.707 24/06/22,23:29:47,06,10,1, 11.7,1,1, 14.518, 10543.489, 402.564, 52832.795 24/06/22,23:29:47,07,10,1, 11.7,1,1, 14.518, 10544.409, 401.385, 52835.625 24/06/22,23:29:47,08,10,1, 11.7,1,1, 14.518, 10544.846, 402.207, 52833.381 24/06/22,23:29:47,09,10,1, 11.7,1,1, 14.518, 10543.053, 401.971, 52833.268 24/06/22,23:29:47,10,10,1, 11.7,1,1, 14.518, 10544.655, 401.264, 52835.133 24/06/22,23:29:47,11,10,1, 11.7,1,1, 14.518, 10543.836, 402.478, 52832.281 24/06/22,23:29:47,12,10,1, 11.7,1,1, 14.518, 10543.301, 401.647, 52834.521 24/06/22,23:29:47,13,10,1, 11.7,1,1, 14.518, 10545.093, 401.852, 52834.793 24/06/22,23:29:47,14,10,1, 11.7,1,1, 14.518, 10543.516, 402.599, 52832.839 24/06/22,23:29:47,15,10,1, 11.7,1,1, 14.518, 10544.378, 401.345, 52835.612 24/06/22,23:29:47,16,10,1, 11.7,1,1, 14.518, 10544.914, 402.163, 52833.462 24/06/22,23:29:47,17,10,1, 11.7,1,1, 14.518, 10543.035, 401.985, 52833.202 24/06/22,23:29:47,18,10,1, 11.7,1,1, 14.518, 10544.690, 401.311, 52835.220 24/06/22,23:29:47,19,10,1, 11.7,1,1, 14.518, 10543.875, 402.513, 52832.307 24/06/22,23:29:48,00,10,1, 11.9,1,1, 14.517, 10543.875, 402.513, 52832.307 24/06/22,23:29:48,01,10,1, 11.9,1,1, 14.517, 10543.363, 402.327, 52833.014 24/06/22,23:29:48,02,10,1, 11.9,1,1, 14.517, 10544.639, 401.273, 52835.475 24/06/22,23:29:48,03,10,1, 11.9,1,1, 14.517, 10544.197, 402.300, 52832.575 24/06/22,23:29:48,04,10,1, 11.9,1,1, 14.517, 10542.992, 401.813, 52833.743 24/06/22,23:29:48,05,10,1, 11.9,1,1, 14.517, 10544.816, 401.621, 52834.852 24/06/22,23:29:48,06,10,1, 11.9,1,1, 14.517, 10543.639, 402.711, 52832.481 24/06/22,23:29:48,07,10,1, 11.9,1,1, 14.517, 10543.899, 401.615, 52835.304 24/06/22,23:29:48,08,10,1, 11.9,1,1, 14.517, 10545.210, 402.109, 52834.223 24/06/22,23:29:48,09,10,1, 11.9,1,1, 14.517, 10543.372, 402.332, 52833.065 24/06/22,23:29:48,10,10,1, 11.9,1,1, 14.517, 10544.557, 401.216, 52835.418 24/06/22,23:29:48,11,10,1, 11.9,1,1, 14.517, 10544.325, 402.344, 52832.731 24/06/22,23:29:48,12,10,1, 11.9,1,1, 14.517, 10542.988, 401.841, 52833.658 24/06/22,23:29:48,13,10,1, 11.9,1,1, 14.517, 10544.844, 401.632, 52835.000 24/06/22,23:29:48,14,10,1, 11.9,1,1, 14.517, 10543.625, 402.697, 52832.487 24/06/22,23:29:48,15,10,1, 11.9,1,1, 14.517, 10543.864, 401.630, 52835.272 24/06/22,23:29:48,16,10,1, 11.9,1,1, 14.517, 10545.212, 402.083, 52834.274 24/06/22,23:29:48,17,10,1, 11.9,1,1, 14.517, 10543.431, 402.361, 52833.050 24/06/22,23:29:48,18,10,1, 11.9,1,1, 14.517, 10544.547, 401.252, 52835.425 24/06/22,23:29:48,19,10,1, 11.9,1,1, 14.517, 10544.361, 402.345, 52832.755 24/06/22,23:29:49,00,10,1, 11.9,1,1, 14.519, 10544.358, 402.345, 52832.755 24/06/22,23:29:49,01,10,1, 11.9,1,1, 14.519, 10543.545, 402.614, 52832.866 24/06/22,23:29:49,02,10,1, 11.9,1,1, 14.519, 10544.430, 401.406, 52835.591 24/06/22,23:29:49,03,10,1, 11.9,1,1, 14.519, 10544.815, 402.275, 52833.303 24/06/22,23:29:49,04,10,1, 11.9,1,1, 14.519, 10543.090, 402.058, 52833.263 24/06/22,23:29:49,05,10,1, 11.9,1,1, 14.519, 10544.718, 401.385, 52835.036 24/06/22,23:29:49,06,10,1, 11.9,1,1, 14.519, 10543.794, 402.516, 52832.305 24/06/22,23:29:49,07,10,1, 11.9,1,1, 14.519, 10543.383, 401.697, 52834.547 24/06/22,23:29:49,08,10,1, 11.9,1,1, 14.519, 10545.117, 401.858, 52834.574 24/06/22,23:29:49,09,10,1, 11.9,1,1, 14.519, 10543.590, 402.620, 52832.853 24/06/22,23:29:49,10,10,1, 11.9,1,1, 14.519, 10544.422, 401.437, 52835.603 24/06/22,23:29:49,11,10,1, 11.9,1,1, 14.519, 10544.882, 402.322, 52833.464 24/06/22,23:29:49,12,10,1, 11.9,1,1, 14.519, 10543.134, 402.074, 52833.259 24/06/22,23:29:49,13,10,1, 11.9,1,1, 14.519, 10544.663, 401.354, 52835.143 24/06/22,23:29:49,14,10,1, 11.9,1,1, 14.519, 10543.817, 402.551, 52832.339 24/06/22,23:29:49,15,10,1, 11.9,1,1, 14.519, 10543.356, 401.752, 52834.559 24/06/22,23:29:49,16,10,1, 11.9,1,1, 14.519, 10545.065, 401.912, 52834.643 24/06/22,23:29:49,17,10,1, 11.9,1,1, 14.519, 10543.589, 402.616, 52832.847 24/06/22,23:29:49,18,10,1, 11.9,1,1, 14.519, 10544.346, 401.467, 52835.605 24/06/22,23:29:49,19,10,1, 11.9,1,1, 14.519, 10544.908, 402.221, 52833.508 24/06/22,23:29:50,00,10,1, 11.9,1,1, 14.520, 10544.901, 402.221, 52833.508 24/06/22,23:29:50,01,10,1, 11.9,1,1, 14.520, 10543.619, 402.723, 52832.595 24/06/22,23:29:50,02,10,1, 11.9,1,1, 14.520, 10544.069, 401.616, 52835.408 24/06/22,23:29:50,03,10,1, 11.9,1,1, 14.520, 10545.209, 402.144, 52834.128 24/06/22,23:29:50,04,10,1, 11.9,1,1, 14.520, 10543.344, 402.363, 52833.078 24/06/22,23:29:50,05,10,1, 11.9,1,1, 14.520, 10544.576, 401.303, 52835.358 24/06/22,23:29:50,06,10,1, 11.9,1,1, 14.520, 10544.206, 402.384, 52832.543 24/06/22,23:29:50,07,10,1, 11.9,1,1, 14.520, 10543.033, 401.826, 52833.817 24/06/22,23:29:50,08,10,1, 11.9,1,1, 14.520, 10544.907, 401.725, 52834.857 24/06/22,23:29:50,09,10,1, 11.9,1,1, 14.520, 10543.620, 402.756, 52832.526 24/06/22,23:29:50,10,10,1, 11.9,1,1, 14.520, 10543.999, 401.657, 52835.344 24/06/22,23:29:50,11,10,1, 11.9,1,1, 14.520, 10545.236, 402.233, 52834.145 24/06/22,23:29:50,12,10,1, 11.9,1,1, 14.520, 10543.390, 402.408, 52833.108 24/06/22,23:29:50,13,10,1, 11.9,1,1, 14.520, 10544.587, 401.293, 52835.367 24/06/22,23:29:50,14,10,1, 11.9,1,1, 14.520, 10544.295, 402.390, 52832.644 24/06/22,23:29:50,15,10,1, 11.9,1,1, 14.520, 10543.014, 401.890, 52833.692 24/06/22,23:29:50,16,10,1, 11.9,1,1, 14.520, 10544.848, 401.677, 52834.926 24/06/22,23:29:50,17,10,1, 11.9,1,1, 14.520, 10543.609, 402.719, 52832.547 24/06/22,23:29:50,18,10,1, 11.9,1,1, 14.520, 10543.985, 401.646, 52835.239 24/06/22,23:29:50,19,10,1, 11.9,1,1, 14.520, 10545.188, 402.151, 52834.163 24/06/22,23:29:51,00,10,1, 11.9,1,1, 14.524, 10545.185, 402.151, 52834.163 24/06/22,23:29:51,01,10,1, 11.9,1,1, 14.524, 10543.762, 402.704, 52832.447 24/06/22,23:29:51,02,10,1, 11.9,1,1, 14.524, 10543.578, 401.765, 52834.840 24/06/22,23:29:51,03,10,1, 11.9,1,1, 14.524, 10545.208, 402.065, 52834.626 24/06/22,23:29:51,04,10,1, 11.9,1,1, 14.524, 10543.506, 402.584, 52832.941 24/06/22,23:29:51,05,10,1, 11.9,1,1, 14.524, 10544.556, 401.353, 52835.564 24/06/22,23:29:51,06,10,1, 11.9,1,1, 14.524, 10544.759, 402.322, 52833.176 24/06/22,23:29:51,07,10,1, 11.9,1,1, 14.524, 10543.058, 401.973, 52833.296 24/06/22,23:29:51,08,10,1, 11.9,1,1, 14.524, 10544.714, 401.496, 52835.125 24/06/22,23:29:51,09,10,1, 11.9,1,1, 14.524, 10543.798, 402.688, 52832.423 24/06/22,23:29:51,10,10,1, 11.9,1,1, 14.524, 10543.498, 401.786, 52834.711 24/06/22,23:29:51,11,10,1, 11.9,1,1, 14.524, 10545.177, 402.065, 52834.571 24/06/22,23:29:51,12,10,1, 11.9,1,1, 14.524, 10543.542, 402.578, 52832.861 24/06/22,23:29:51,13,10,1, 11.9,1,1, 14.524, 10544.492, 401.454, 52835.510 24/06/22,23:29:51,14,10,1, 11.9,1,1, 14.524, 10544.762, 402.352, 52833.250 24/06/22,23:29:51,15,10,1, 11.9,1,1, 14.524, 10543.119, 402.017, 52833.291 24/06/22,23:29:51,16,10,1, 11.9,1,1, 14.524, 10544.756, 401.488, 52835.071 24/06/22,23:29:51,17,10,1, 11.9,1,1, 14.524, 10543.774, 402.596, 52832.391 24/06/22,23:29:51,18,10,1, 11.9,1,1, 14.524, 10543.501, 401.746, 52834.759 24/06/22,23:29:51,19,10,1, 11.9,1,1, 14.524, 10545.233, 402.042, 52834.613 24/06/22,23:29:52,00,10,1, 11.9,1,1, 14.516, 10545.226, 402.042, 52834.613 24/06/22,23:29:52,01,10,1, 11.9,1,1, 14.516, 10544.097, 402.618, 52832.965 24/06/22,23:29:52,02,10,1, 11.9,1,1, 14.516, 10543.355, 401.760, 52833.941 24/06/22,23:29:52,03,10,1, 11.9,1,1, 14.516, 10544.756, 401.878, 52834.571 24/06/22,23:29:52,04,10,1, 11.9,1,1, 14.516, 10543.893, 402.817, 52833.182 24/06/22,23:29:52,05,10,1, 11.9,1,1, 14.516, 10544.251, 401.551, 52835.001 24/06/22,23:29:52,06,10,1, 11.9,1,1, 14.516, 10544.971, 402.339, 52834.025 24/06/22,23:29:52,07,10,1, 11.9,1,1, 14.516, 10543.521, 402.308, 52833.359 24/06/22,23:29:52,08,10,1, 11.9,1,1, 14.516, 10544.445, 401.312, 52834.757 24/06/22,23:29:52,09,10,1, 11.9,1,1, 14.516, 10544.078, 402.617, 52832.865 24/06/22,23:29:52,10,10,1, 11.9,1,1, 14.516, 10543.328, 401.786, 52833.958 24/06/22,23:29:52,11,10,1, 11.9,1,1, 14.516, 10544.733, 401.819, 52834.575 24/06/22,23:29:52,12,10,1, 11.9,1,1, 14.516, 10543.877, 402.815, 52833.225 24/06/22,23:29:52,13,10,1, 11.9,1,1, 14.516, 10544.199, 401.528, 52835.031 24/06/22,23:29:52,14,10,1, 11.9,1,1, 14.516, 10544.929, 402.320, 52834.095 24/06/22,23:29:52,15,10,1, 11.9,1,1, 14.516, 10543.554, 402.348, 52833.403 24/06/22,23:29:52,16,10,1, 11.9,1,1, 14.516, 10544.440, 401.315, 52834.782 24/06/22,23:29:52,17,10,1, 11.9,1,1, 14.516, 10544.130, 402.571, 52832.932 24/06/22,23:29:52,18,10,1, 11.9,1,1, 14.516, 10543.295, 401.835, 52833.880 24/06/22,23:29:52,19,10,1, 11.9,1,1, 14.516, 10544.771, 401.794, 52834.550 24/06/22,23:29:53,00,10,1, 11.9,1,1, 14.522, 10544.767, 401.794, 52834.550 24/06/22,23:29:53,01,10,1, 11.9,1,1, 14.522, 10544.394, 402.539, 52833.185 24/06/22,23:29:53,02,10,1, 11.9,1,1, 14.522, 10543.271, 401.949, 52833.650 24/06/22,23:29:53,03,10,1, 11.9,1,1, 14.522, 10544.620, 401.684, 52834.518 24/06/22,23:29:53,04,10,1, 11.9,1,1, 14.522, 10543.900, 402.950, 52833.026 24/06/22,23:29:53,05,10,1, 11.9,1,1, 14.522, 10543.921, 401.668, 52834.744 24/06/22,23:29:53,06,10,1, 11.9,1,1, 14.522, 10545.084, 402.229, 52834.385 24/06/22,23:29:53,07,10,1, 11.9,1,1, 14.522, 10543.738, 402.528, 52833.389 24/06/22,23:29:53,08,10,1, 11.9,1,1, 14.522, 10544.442, 401.325, 52834.870 24/06/22,23:29:53,09,10,1, 11.9,1,1, 14.522, 10544.382, 402.570, 52833.132 24/06/22,23:29:53,10,10,1, 11.9,1,1, 14.522, 10543.282, 401.903, 52833.645 24/06/22,23:29:53,11,10,1, 11.9,1,1, 14.522, 10544.604, 401.690, 52834.617 24/06/22,23:29:53,12,10,1, 11.9,1,1, 14.522, 10543.813, 402.845, 52833.010 24/06/22,23:29:53,13,10,1, 11.9,1,1, 14.522, 10543.955, 401.610, 52834.761 24/06/22,23:29:53,14,10,1, 11.9,1,1, 14.522, 10545.007, 402.236, 52834.284 24/06/22,23:29:53,15,10,1, 11.9,1,1, 14.522, 10543.706, 402.499, 52833.363 24/06/22,23:29:53,16,10,1, 11.9,1,1, 14.522, 10544.432, 401.352, 52834.945 24/06/22,23:29:53,17,10,1, 11.9,1,1, 14.522, 10544.395, 402.528, 52833.191 24/06/22,23:29:53,18,10,1, 11.9,1,1, 14.522, 10543.288, 401.977, 52833.580 24/06/22,23:29:53,19,10,1, 11.9,1,1, 14.522, 10544.530, 401.584, 52834.496 24/06/22,23:29:54,00,10,1, 11.9,1,1, 14.521, 10544.525, 401.584, 52834.496 24/06/22,23:29:54,01,10,1, 11.9,1,1, 14.521, 10544.674, 402.523, 52833.456 24/06/22,23:29:54,02,10,1, 11.9,1,1, 14.521, 10543.337, 402.077, 52833.410 24/06/22,23:29:54,03,10,1, 11.9,1,1, 14.521, 10544.506, 401.526, 52834.570 24/06/22,23:29:54,04,10,1, 11.9,1,1, 14.521, 10543.958, 402.879, 52832.952 24/06/22,23:29:54,05,10,1, 11.9,1,1, 14.521, 10543.664, 401.732, 52834.411 24/06/22,23:29:54,06,10,1, 11.9,1,1, 14.521, 10545.048, 402.135, 52834.523 24/06/22,23:29:54,07,10,1, 11.9,1,1, 14.521, 10543.833, 402.760, 52833.330 24/06/22,23:29:54,08,10,1, 11.9,1,1, 14.521, 10544.436, 401.467, 52835.180 24/06/22,23:29:54,09,10,1, 11.9,1,1, 14.521, 10544.674, 402.462, 52833.495 24/06/22,23:29:54,10,10,1, 11.9,1,1, 14.521, 10543.307, 402.149, 52833.432 24/06/22,23:29:54,11,10,1, 11.9,1,1, 14.521, 10544.498, 401.477, 52834.560 24/06/22,23:29:54,12,10,1, 11.9,1,1, 14.521, 10543.908, 402.771, 52832.768 24/06/22,23:29:54,13,10,1, 11.9,1,1, 14.521, 10543.669, 401.803, 52834.479 24/06/22,23:29:54,14,10,1, 11.9,1,1, 14.521, 10544.968, 402.131, 52834.553 24/06/22,23:29:54,15,10,1, 11.9,1,1, 14.521, 10543.783, 402.805, 52833.295 24/06/22,23:29:54,16,10,1, 11.9,1,1, 14.521, 10544.405, 401.463, 52835.174 24/06/22,23:29:54,17,10,1, 11.9,1,1, 14.521, 10544.753, 402.515, 52833.519 24/06/22,23:29:54,18,10,1, 11.9,1,1, 14.521, 10543.291, 402.112, 52833.324 24/06/22,23:29:54,19,10,1, 11.9,1,1, 14.521, 10544.576, 401.496, 52834.657 24/06/22,23:29:55,00,10,1, 11.9,1,1, 14.518, 10544.575, 401.496, 52834.657 24/06/22,23:29:55,01,10,1, 11.9,1,1, 14.518, 10544.901, 402.439, 52833.815 24/06/22,23:29:55,02,10,1, 11.9,1,1, 14.518, 10543.460, 402.306, 52833.345 24/06/22,23:29:55,03,10,1, 11.9,1,1, 14.518, 10544.477, 401.403, 52834.650 24/06/22,23:29:55,04,10,1, 11.9,1,1, 14.518, 10544.062, 402.770, 52832.867 24/06/22,23:29:55,05,10,1, 11.9,1,1, 14.518, 10543.462, 401.940, 52834.108 24/06/22,23:29:55,06,10,1, 11.9,1,1, 14.518, 10544.870, 402.019, 52834.653 24/06/22,23:29:55,07,10,1, 11.9,1,1, 14.518, 10543.898, 402.920, 52833.266 24/06/22,23:29:55,08,10,1, 11.9,1,1, 14.518, 10544.292, 401.519, 52835.118 24/06/22,23:29:55,09,10,1, 11.9,1,1, 14.518, 10544.921, 402.451, 52833.882 24/06/22,23:29:55,10,10,1, 11.9,1,1, 14.518, 10543.502, 402.288, 52833.315 24/06/22,23:29:55,11,10,1, 11.9,1,1, 14.518, 10544.515, 401.426, 52834.789 24/06/22,23:29:55,12,10,1, 11.9,1,1, 14.518, 10544.051, 402.761, 52832.923 24/06/22,23:29:55,13,10,1, 11.9,1,1, 14.518, 10543.416, 401.905, 52833.994 24/06/22,23:29:55,14,10,1, 11.9,1,1, 14.518, 10544.862, 401.999, 52834.655 24/06/22,23:29:55,15,10,1, 11.9,1,1, 14.518, 10543.881, 402.880, 52833.196 24/06/22,23:29:55,16,10,1, 11.9,1,1, 14.518, 10544.308, 401.565, 52835.018 24/06/22,23:29:55,17,10,1, 11.9,1,1, 14.518, 10545.007, 402.413, 52833.909 24/06/22,23:29:55,18,10,1, 11.9,1,1, 14.518, 10543.545, 402.310, 52833.335 24/06/22,23:29:55,19,10,1, 11.9,1,1, 14.518, 10544.479, 401.441, 52834.788 24/06/22,23:29:56,00,10,1, 11.9,1,1, 14.516, 10544.475, 401.441, 52834.788 24/06/22,23:29:56,01,10,1, 11.9,1,1, 14.516, 10545.063, 402.288, 52834.183 24/06/22,23:29:56,02,10,1, 11.9,1,1, 14.516, 10543.698, 402.557, 52833.425 24/06/22,23:29:56,03,10,1, 11.9,1,1, 14.516, 10544.453, 401.410, 52834.880 24/06/22,23:29:56,04,10,1, 11.9,1,1, 14.516, 10544.286, 402.685, 52833.047 24/06/22,23:29:56,05,10,1, 11.9,1,1, 14.516, 10543.301, 401.943, 52833.733 24/06/22,23:29:56,06,10,1, 11.9,1,1, 14.516, 10544.747, 401.834, 52834.615 24/06/22,23:29:56,07,10,1, 11.9,1,1, 14.516, 10543.886, 402.932, 52833.067 24/06/22,23:29:56,08,10,1, 11.9,1,1, 14.516, 10544.139, 401.715, 52835.015 24/06/22,23:29:56,09,10,1, 11.9,1,1, 14.516, 10545.054, 402.404, 52834.266 24/06/22,23:29:56,10,10,1, 11.9,1,1, 14.516, 10543.635, 402.570, 52833.349 24/06/22,23:29:56,11,10,1, 11.9,1,1, 14.516, 10544.495, 401.399, 52834.908 24/06/22,23:29:56,12,10,1, 11.9,1,1, 14.516, 10544.270, 402.577, 52833.031 24/06/22,23:29:56,13,10,1, 11.9,1,1, 14.516, 10543.318, 401.992, 52833.746 24/06/22,23:29:56,14,10,1, 11.9,1,1, 14.516, 10544.730, 401.844, 52834.618 24/06/22,23:29:56,15,10,1, 11.9,1,1, 14.516, 10543.944, 402.926, 52833.107 24/06/22,23:29:56,16,10,1, 11.9,1,1, 14.516, 10544.000, 401.872, 52835.896 24/06/22,23:29:56,17,10,1, 11.9,1,1, 14.516, 10545.417, 402.368, 52834.086 24/06/22,23:29:56,18,10,1, 11.9,1,1, 14.516, 10543.172, 402.572, 52832.822 24/06/22,23:29:56,19,10,1, 11.9,1,1, 14.516, 10544.887, 401.560, 52835.890 24/06/22,23:29:57,00,09,1, 11.9,1,1, 14.520, 10544.884, 401.560, 52835.890 24/06/22,23:29:57,01,09,1, 11.9,1,1, 14.520, 10545.484, 402.256, 52834.326 24/06/22,23:29:57,02,09,1, 11.9,1,1, 14.520, 10543.279, 402.646, 52832.698 24/06/22,23:29:57,03,09,1, 11.9,1,1, 14.520, 10544.816, 401.643, 52836.081 24/06/22,23:29:57,04,09,1, 11.9,1,1, 14.520, 10544.644, 402.483, 52832.529 24/06/22,23:29:57,05,09,1, 11.9,1,1, 14.520, 10542.911, 402.166, 52833.548 24/06/22,23:29:57,06,09,1, 11.9,1,1, 14.520, 10545.116, 401.726, 52835.289 24/06/22,23:29:57,07,09,1, 11.9,1,1, 14.520, 10543.611, 402.885, 52832.429 24/06/22,23:29:57,08,09,1, 11.9,1,1, 14.520, 10543.865, 401.955, 52835.519 24/06/22,23:29:57,09,09,1, 11.9,1,1, 14.520, 10545.216, 402.377, 52834.811 24/06/22,23:29:57,10,09,1, 11.9,1,1, 14.520, 10543.661, 402.837, 52833.660 24/06/22,23:29:57,11,09,1, 11.9,1,1, 14.520, 10544.553, 401.656, 52835.777 24/06/22,23:29:57,12,09,1, 11.9,1,1, 14.520, 10544.655, 402.681, 52833.781 24/06/22,23:29:57,13,09,1, 11.9,1,1, 14.520, 10543.412, 402.281, 52834.155 24/06/22,23:29:57,14,09,1, 11.9,1,1, 14.520, 10544.788, 401.717, 52835.327 24/06/22,23:29:57,15,09,1, 11.9,1,1, 14.520, 10544.007, 403.013, 52833.331 24/06/22,23:29:57,16,09,1, 11.9,1,1, 14.520, 10543.804, 401.943, 52835.154 24/06/22,23:29:57,17,09,1, 11.9,1,1, 14.520, 10545.108, 402.368, 52834.900 24/06/22,23:29:57,18,09,1, 11.9,1,1, 14.520, 10543.686, 402.821, 52833.578 24/06/22,23:29:57,19,09,1, 11.9,1,1, 14.520, 10544.506, 401.631, 52835.711 24/06/22,23:29:58,00,10,1, 11.9,1,1, 14.519, 10544.500, 401.631, 52835.711 24/06/22,23:29:58,01,10,1, 11.9,1,1, 14.519, 10545.013, 402.209, 52835.054 24/06/22,23:29:58,02,10,1, 11.9,1,1, 14.519, 10543.768, 403.004, 52833.627 24/06/22,23:29:58,03,10,1, 11.9,1,1, 14.519, 10544.385, 401.673, 52835.691 24/06/22,23:29:58,04,10,1, 11.9,1,1, 14.519, 10544.844, 402.659, 52834.122 24/06/22,23:29:58,05,10,1, 11.9,1,1, 14.519, 10543.413, 402.419, 52833.867 24/06/22,23:29:58,06,10,1, 11.9,1,1, 14.519, 10544.696, 401.691, 52835.421 24/06/22,23:29:58,07,10,1, 11.9,1,1, 14.519, 10544.164, 402.912, 52833.354 24/06/22,23:29:58,08,10,1, 11.9,1,1, 14.519, 10543.603, 401.909, 52834.784 24/06/22,23:29:58,09,10,1, 11.9,1,1, 14.519, 10545.076, 402.296, 52835.115 24/06/22,23:29:58,10,10,1, 11.9,1,1, 14.519, 10543.729, 402.935, 52833.503 24/06/22,23:29:58,11,10,1, 11.9,1,1, 14.519, 10544.361, 401.701, 52835.667 24/06/22,23:29:58,12,10,1, 11.9,1,1, 14.519, 10544.925, 402.718, 52834.251 24/06/22,23:29:58,13,10,1, 11.9,1,1, 14.519, 10543.399, 402.425, 52833.883 24/06/22,23:29:58,14,10,1, 11.9,1,1, 14.519, 10544.683, 401.692, 52835.426 24/06/22,23:29:58,15,10,1, 11.9,1,1, 14.519, 10544.112, 402.954, 52833.359 24/06/22,23:29:58,16,10,1, 11.9,1,1, 14.519, 10543.559, 402.014, 52834.868 24/06/22,23:29:58,17,10,1, 11.9,1,1, 14.519, 10545.054, 402.270, 52835.101 24/06/22,23:29:58,18,10,1, 11.9,1,1, 14.519, 10543.798, 403.023, 52833.524 24/06/22,23:29:58,19,10,1, 11.9,1,1, 14.519, 10544.337, 401.727, 52835.726 24/06/22,23:29:59,00,11,1, 12.0,1,1, 14.521, 10544.333, 401.727, 52835.726 24/06/22,23:29:59,01,11,1, 12.0,1,1, 14.521, 10544.452, 402.103, 52834.739 24/06/22,23:29:59,02,11,1, 12.0,1,1, 14.521, 10544.270, 403.182, 52834.384 24/06/22,23:29:59,03,11,1, 12.0,1,1, 14.521, 10544.120, 401.685, 52834.653 24/06/22,23:29:59,04,11,1, 12.0,1,1, 14.521, 10544.777, 402.706, 52834.898 24/06/22,23:29:59,05,11,1, 12.0,1,1, 14.521, 10544.056, 402.652, 52834.141 24/06/22,23:29:59,06,11,1, 12.0,1,1, 14.521, 10544.211, 401.539, 52834.589 24/06/22,23:29:59,07,11,1, 12.0,1,1, 14.521, 10544.399, 403.075, 52834.417 24/06/22,23:29:59,08,11,1, 12.0,1,1, 14.521, 10543.751, 402.032, 52834.140 24/06/22,23:29:59,09,11,1, 12.0,1,1, 14.521, 10544.430, 402.087, 52834.815 24/06/22,23:29:59,10,11,1, 12.0,1,1, 14.521, 10544.300, 403.226, 52834.366 24/06/22,23:29:59,11,11,1, 12.0,1,1, 14.521, 10544.122, 401.720, 52834.638 24/06/22,23:29:59,12,11,1, 12.0,1,1, 14.521, 10544.770, 402.685, 52834.897 24/06/22,23:29:59,13,11,1, 12.0,1,1, 14.521, 10544.055, 402.712, 52834.249 24/06/22,23:29:59,14,11,1, 12.0,1,1, 14.521, 10544.200, 401.521, 52834.565 24/06/22,23:29:59,15,11,1, 12.0,1,1, 14.521, 10544.419, 403.034, 52834.370 24/06/22,23:29:59,16,11,1, 12.0,1,1, 14.521, 10543.771, 402.063, 52834.182 24/06/22,23:29:59,17,11,1, 12.0,1,1, 14.521, 10544.456, 402.049, 52834.701 24/06/22,23:29:59,18,11,1, 12.0,1,1, 14.521, 10544.255, 403.175, 52834.334 24/06/22,23:29:59,19,11,1, 12.0,1,1, 14.521, 10544.087, 401.742, 52834.684 24/06/22,23:30:00,00,11,1, 11.8,1,1, 14.518, 10544.083, 401.742, 52834.684 24/06/22,23:30:00,01,11,1, 11.8,1,1, 14.518, 10544.348, 401.917, 52834.690 24/06/22,23:30:00,02,11,1, 11.8,1,1, 14.518, 10544.340, 403.313, 52834.418 24/06/22,23:30:00,03,11,1, 11.8,1,1, 14.518, 10543.981, 401.852, 52834.527 24/06/22,23:30:00,04,11,1, 11.8,1,1, 14.518, 10544.753, 402.622, 52834.922 24/06/22,23:30:00,05,11,1, 11.8,1,1, 14.518, 10544.232, 402.916, 52834.304 24/06/22,23:30:00,06,11,1, 11.8,1,1, 14.518, 10544.207, 401.584, 52834.580 24/06/22,23:30:00,07,11,1, 11.8,1,1, 14.518, 10544.552, 402.929, 52834.030 24/06/22,23:30:00,08,11,1, 11.8,1,1, 14.518, 10543.497, 402.104, 52833.320 24/06/22,23:30:00,09,11,1, 11.8,1,1, 14.518, 10544.594, 401.869, 52834.555 24/06/22,23:30:00,10,11,1, 11.8,1,1, 14.518, 10544.007, 403.107, 52833.086 24/06/22,23:30:00,11,11,1, 11.8,1,1, 14.518, 10544.013, 401.875, 52834.732 24/06/22,23:30:00,12,11,1, 11.8,1,1, 14.518, 10545.168, 402.496, 52834.348 24/06/22,23:30:00,13,11,1, 11.8,1,1, 14.518, 10543.789, 402.743, 52833.329 24/06/22,23:30:00,14,11,1, 11.8,1,1, 14.518, 10544.553, 401.534, 52835.021 24/06/22,23:30:00,15,11,1, 11.8,1,1, 14.518, 10544.442, 402.686, 52833.059 24/06/22,23:30:00,16,11,1, 11.8,1,1, 14.518, 10543.365, 402.154, 52833.562 24/06/22,23:30:00,17,11,1, 11.8,1,1, 14.518, 10544.705, 401.895, 52834.615 24/06/22,23:30:00,18,11,1, 11.8,1,1, 14.518, 10543.913, 403.080, 52832.880 24/06/22,23:30:00,19,11,1, 11.8,1,1, 14.518, 10544.005, 401.968, 52834.836 24/06/22,23:30:01,00,11,1, 11.9,1,1, 14.517, 10544.000, 401.968, 52834.836 24/06/22,23:30:01,01,11,1, 11.9,1,1, 14.517, 10544.574, 401.702, 52834.595 24/06/22,23:30:01,02,11,1, 11.9,1,1, 14.517, 10543.981, 403.053, 52832.832 24/06/22,23:30:01,03,11,1, 11.9,1,1, 14.517, 10543.750, 401.926, 52834.447 24/06/22,23:30:01,04,11,1, 11.9,1,1, 14.517, 10545.149, 402.396, 52834.548 24/06/22,23:30:01,05,11,1, 11.9,1,1, 14.517, 10543.949, 402.902, 52833.297 24/06/22,23:30:01,06,11,1, 11.9,1,1, 14.517, 10544.535, 401.548, 52835.056 24/06/22,23:30:01,07,11,1, 11.9,1,1, 14.517, 10544.859, 402.709, 52833.563 24/06/22,23:30:01,08,11,1, 11.9,1,1, 14.517, 10543.447, 402.256, 52833.392 24/06/22,23:30:01,09,11,1, 11.9,1,1, 14.517, 10544.576, 401.686, 52834.639 24/06/22,23:30:01,10,11,1, 11.9,1,1, 14.517, 10544.014, 402.994, 52832.826 24/06/22,23:30:01,11,11,1, 11.9,1,1, 14.517, 10543.752, 401.963, 52834.435 24/06/22,23:30:01,12,11,1, 11.9,1,1, 14.517, 10545.124, 402.354, 52834.576 24/06/22,23:30:01,13,11,1, 11.9,1,1, 14.517, 10543.924, 402.947, 52833.292 24/06/22,23:30:01,14,11,1, 11.9,1,1, 14.517, 10544.491, 401.595, 52835.129 24/06/22,23:30:01,15,11,1, 11.9,1,1, 14.517, 10544.854, 402.662, 52833.540 24/06/22,23:30:01,16,11,1, 11.9,1,1, 14.517, 10543.396, 402.251, 52833.365 24/06/22,23:30:01,17,11,1, 11.9,1,1, 14.517, 10544.554, 401.670, 52834.578 24/06/22,23:30:01,18,11,1, 11.9,1,1, 14.517, 10544.032, 402.973, 52832.870 24/06/22,23:30:01,19,11,1, 11.9,1,1, 14.517, 10543.703, 401.964, 52834.406 24/06/22,23:30:02,00,09,1, 11.9,1,1, 14.517, 10543.699, 401.964, 52834.406 24/06/22,23:30:02,01,09,1, 11.9,1,1, 14.517, 10544.568, 401.649, 52834.731 24/06/22,23:30:02,02,09,1, 11.9,1,1, 14.517, 10544.130, 402.876, 52832.841 24/06/22,23:30:02,03,09,1, 11.9,1,1, 14.517, 10543.551, 402.093, 52834.008 24/06/22,23:30:02,04,09,1, 11.9,1,1, 14.517, 10544.964, 402.212, 52834.659 24/06/22,23:30:02,05,09,1, 11.9,1,1, 14.517, 10543.980, 403.002, 52833.119 24/06/22,23:30:02,06,09,1, 11.9,1,1, 14.517, 10544.336, 401.689, 52835.014 24/06/22,23:30:02,07,09,1, 11.9,1,1, 14.517, 10545.068, 402.616, 52833.923 24/06/22,23:30:02,08,09,1, 11.9,1,1, 14.517, 10543.566, 402.441, 52833.203 24/06/22,23:30:02,09,09,1, 11.9,1,1, 14.517, 10544.567, 401.601, 52834.730 24/06/22,23:30:02,10,09,1, 11.9,1,1, 14.517, 10544.233, 402.919, 52832.905 24/06/22,23:30:02,11,09,1, 11.9,1,1, 14.517, 10543.479, 402.051, 52833.952 24/06/22,23:30:02,12,09,1, 11.9,1,1, 14.517, 10544.974, 402.171, 52834.604 24/06/22,23:30:02,13,09,1, 11.9,1,1, 14.517, 10544.007, 403.045, 52833.201 24/06/22,23:30:02,14,09,1, 11.9,1,1, 14.517, 10544.335, 401.758, 52835.039 24/06/22,23:30:02,15,09,1, 11.9,1,1, 14.517, 10545.029, 402.626, 52833.980 24/06/22,23:30:02,16,09,1, 11.9,1,1, 14.517, 10543.579, 402.504, 52833.267 24/06/22,23:30:02,17,09,1, 11.9,1,1, 14.517, 10544.575, 401.629, 52834.796 24/06/22,23:30:02,18,09,1, 11.9,1,1, 14.517, 10544.196, 402.902, 52832.854 24/06/22,23:30:02,19,09,1, 11.9,1,1, 14.517, 10543.439, 402.032, 52833.922 24/06/22,23:30:03,00,09,1, 12.0,1,1, 14.516, 10543.432, 402.032, 52833.922 24/06/22,23:30:03,01,09,1, 12.0,1,1, 14.516, 10544.502, 401.550, 52834.718 24/06/22,23:30:03,02,09,1, 12.0,1,1, 14.516, 10544.392, 402.884, 52833.040 24/06/22,23:30:03,03,09,1, 12.0,1,1, 14.516, 10543.400, 402.128, 52833.654 24/06/22,23:30:03,04,09,1, 12.0,1,1, 14.516, 10544.790, 402.025, 52834.600 24/06/22,23:30:03,05,09,1, 12.0,1,1, 14.516, 10543.995, 403.120, 52833.010 24/06/22,23:30:03,06,09,1, 12.0,1,1, 14.516, 10544.185, 401.872, 52834.758 24/06/22,23:30:03,07,09,1, 12.0,1,1, 14.516, 10545.209, 402.561, 52834.277 24/06/22,23:30:03,08,09,1, 12.0,1,1, 14.516, 10543.770, 402.700, 52833.249 24/06/22,23:30:03,09,09,1, 12.0,1,1, 14.516, 10544.541, 401.553, 52834.679 24/06/22,23:30:03,10,09,1, 12.0,1,1, 14.516, 10544.430, 402.842, 52833.052 24/06/22,23:30:03,11,09,1, 12.0,1,1, 14.516, 10543.376, 402.167, 52833.585 24/06/22,23:30:03,12,09,1, 12.0,1,1, 14.516, 10544.789, 402.010, 52834.600 24/06/22,23:30:03,13,09,1, 12.0,1,1, 14.516, 10544.041, 403.104, 52833.060 24/06/22,23:30:03,14,09,1, 12.0,1,1, 14.516, 10544.169, 401.873, 52834.783 24/06/22,23:30:03,15,09,1, 12.0,1,1, 14.516, 10545.188, 402.547, 52834.266 24/06/22,23:30:03,16,09,1, 12.0,1,1, 14.516, 10543.808, 402.679, 52833.251 24/06/22,23:30:03,17,09,1, 12.0,1,1, 14.516, 10544.604, 401.612, 52834.828 24/06/22,23:30:03,18,09,1, 12.0,1,1, 14.516, 10544.462, 402.863, 52833.116 24/06/22,23:30:03,19,09,1, 12.0,1,1, 14.516, 10543.414, 402.163, 52833.564 24/06/22,23:30:04,00,09,1, 11.9,1,1, 14.519, 10543.407, 402.163, 52833.564 24/06/22,23:30:04,01,09,1, 11.9,1,1, 14.519, 10544.510, 401.605, 52834.881 24/06/22,23:30:04,02,09,1, 11.9,1,1, 14.519, 10544.701, 402.791, 52833.370 24/06/22,23:30:04,03,09,1, 11.9,1,1, 14.519, 10543.414, 402.261, 52833.364 24/06/22,23:30:04,04,09,1, 11.9,1,1, 14.519, 10544.666, 401.901, 52834.575 24/06/22,23:30:04,05,09,1, 11.9,1,1, 14.519, 10544.014, 403.079, 52832.872 24/06/22,23:30:04,06,09,1, 11.9,1,1, 14.519, 10543.889, 401.982, 52834.531 24/06/22,23:30:04,07,09,1, 11.9,1,1, 14.519, 10545.186, 402.432, 52834.443 24/06/22,23:30:04,08,09,1, 11.9,1,1, 14.519, 10543.938, 402.898, 52833.298 24/06/22,23:30:04,09,09,1, 11.9,1,1, 14.519, 10544.546, 401.640, 52834.973 24/06/22,23:30:04,10,09,1, 11.9,1,1, 14.519, 10544.722, 402.757, 52833.362 24/06/22,23:30:04,11,09,1, 11.9,1,1, 14.519, 10543.382, 402.292, 52833.376 24/06/22,23:30:04,12,09,1, 11.9,1,1, 14.519, 10544.654, 401.801, 52834.627 24/06/22,23:30:04,13,09,1, 11.9,1,1, 14.519, 10544.028, 403.019, 52832.888 24/06/22,23:30:04,14,09,1, 11.9,1,1, 14.519, 10543.854, 401.970, 52834.471 24/06/22,23:30:04,15,09,1, 11.9,1,1, 14.519, 10545.162, 402.433, 52834.535 24/06/22,23:30:04,16,09,1, 11.9,1,1, 14.519, 10543.937, 402.924, 52833.320 24/06/22,23:30:04,17,09,1, 11.9,1,1, 14.519, 10544.498, 401.672, 52835.024 24/06/22,23:30:04,18,09,1, 11.9,1,1, 14.519, 10544.774, 402.784, 52833.410 24/06/22,23:30:04,19,09,1, 11.9,1,1, 14.519, 10543.403, 402.292, 52833.359 24/06/22,23:30:05,00,09,1, 11.9,1,1, 14.512, 10543.399, 402.292, 52833.359 24/06/22,23:30:05,01,09,1, 11.9,1,1, 14.512, 10544.542, 401.763, 52835.045 24/06/22,23:30:05,02,09,1, 11.9,1,1, 14.512, 10544.974, 402.635, 52833.668 24/06/22,23:30:05,03,09,1, 11.9,1,1, 14.512, 10543.548, 402.421, 52833.286 24/06/22,23:30:05,04,09,1, 11.9,1,1, 14.512, 10544.602, 401.673, 52834.665 24/06/22,23:30:05,05,09,1, 11.9,1,1, 14.512, 10544.143, 403.007, 52832.809 24/06/22,23:30:05,06,09,1, 11.9,1,1, 14.512, 10543.655, 402.031, 52834.167 24/06/22,23:30:05,07,09,1, 11.9,1,1, 14.512, 10545.094, 402.289, 52834.606 24/06/22,23:30:05,08,09,1, 11.9,1,1, 14.512, 10544.006, 402.994, 52833.169 24/06/22,23:30:05,09,09,1, 11.9,1,1, 14.512, 10544.461, 401.646, 52834.972 24/06/22,23:30:05,10,09,1, 11.9,1,1, 14.512, 10545.036, 402.672, 52833.810 24/06/22,23:30:05,11,09,1, 11.9,1,1, 14.512, 10543.605, 402.454, 52833.277 24/06/22,23:30:05,12,09,1, 11.9,1,1, 14.512, 10544.571, 401.707, 52834.547 24/06/22,23:30:05,13,09,1, 11.9,1,1, 14.512, 10544.187, 403.025, 52832.934 24/06/22,23:30:05,14,09,1, 11.9,1,1, 14.512, 10543.629, 402.077, 52834.082 24/06/22,23:30:05,15,09,1, 11.9,1,1, 14.512, 10545.067, 402.292, 52834.613 24/06/22,23:30:05,16,09,1, 11.9,1,1, 14.512, 10544.008, 403.084, 52833.275 24/06/22,23:30:05,17,09,1, 11.9,1,1, 14.512, 10544.450, 401.695, 52834.984 24/06/22,23:30:05,18,09,1, 11.9,1,1, 14.512, 10545.051, 402.693, 52833.844 24/06/22,23:30:05,19,09,1, 11.9,1,1, 14.512, 10543.580, 402.423, 52833.287 24/06/22,23:30:06,00,08,1, 12.0,1,1, 14.513, 10543.574, 402.423, 52833.287 24/06/22,23:30:06,01,08,1, 12.0,1,1, 14.513, 10544.343, 401.903, 52834.882 24/06/22,23:30:06,02,08,1, 12.0,1,1, 14.513, 10545.196, 402.630, 52834.084 24/06/22,23:30:06,03,08,1, 12.0,1,1, 14.513, 10543.758, 402.664, 52833.280 24/06/22,23:30:06,04,08,1, 12.0,1,1, 14.513, 10544.564, 401.576, 52834.691 24/06/22,23:30:06,05,08,1, 12.0,1,1, 14.513, 10544.331, 402.865, 52832.917 24/06/22,23:30:06,06,08,1, 12.0,1,1, 14.513, 10543.451, 402.190, 52833.726 24/06/22,23:30:06,07,08,1, 12.0,1,1, 14.513, 10544.863, 402.184, 52834.581 24/06/22,23:30:06,08,08,1, 12.0,1,1, 14.513, 10544.043, 403.143, 52833.073 24/06/22,23:30:06,09,08,1, 12.0,1,1, 14.513, 10544.287, 401.871, 52834.898 24/06/22,23:30:06,10,08,1, 12.0,1,1, 14.513, 10545.185, 402.600, 52834.083 24/06/22,23:30:06,11,08,1, 12.0,1,1, 14.513, 10543.766, 402.563, 52833.165 24/06/22,23:30:06,12,08,1, 12.0,1,1, 14.513, 10544.643, 401.660, 52834.836 24/06/22,23:30:06,13,08,1, 12.0,1,1, 14.513, 10544.420, 402.906, 52832.923 24/06/22,23:30:06,14,08,1, 12.0,1,1, 14.513, 10543.427, 402.102, 52833.637 24/06/22,23:30:06,15,08,1, 12.0,1,1, 14.513, 10544.810, 402.011, 52834.529 24/06/22,23:30:06,16,08,1, 12.0,1,1, 14.513, 10544.089, 403.168, 52833.079 24/06/22,23:30:06,17,08,1, 12.0,1,1, 14.513, 10544.269, 401.905, 52834.908 24/06/22,23:30:06,18,08,1, 12.0,1,1, 14.513, 10545.241, 402.623, 52834.229 24/06/22,23:30:06,19,08,1, 12.0,1,1, 14.513, 10543.822, 402.677, 52833.266 24/06/22,23:30:07,00,08,1, 11.9,1,1, 14.512, 10543.816, 402.677, 52833.266 24/06/22,23:30:07,01,08,1, 11.9,1,1, 14.512, 10544.050, 401.978, 52834.632 24/06/22,23:30:07,02,08,1, 11.9,1,1, 14.512, 10545.217, 402.527, 52834.429 24/06/22,23:30:07,03,08,1, 11.9,1,1, 14.512, 10543.974, 402.919, 52833.223 24/06/22,23:30:07,04,08,1, 11.9,1,1, 14.512, 10544.676, 401.631, 52834.923 24/06/22,23:30:07,05,08,1, 11.9,1,1, 14.512, 10544.706, 402.735, 52833.142 24/06/22,23:30:07,06,08,1, 11.9,1,1, 14.512, 10543.482, 402.250, 52833.423 24/06/22,23:30:07,07,08,1, 11.9,1,1, 14.512, 10544.734, 401.949, 52834.576 24/06/22,23:30:07,08,08,1, 11.9,1,1, 14.512, 10544.065, 403.160, 52832.942 24/06/22,23:30:07,09,08,1, 11.9,1,1, 14.512, 10544.001, 401.956, 52834.623 24/06/22,23:30:07,10,08,1, 11.9,1,1, 14.512, 10545.254, 402.459, 52834.431 24/06/22,23:30:07,11,08,1, 11.9,1,1, 14.512, 10544.048, 402.903, 52833.268 24/06/22,23:30:07,12,08,1, 11.9,1,1, 14.512, 10544.625, 401.626, 52834.959 24/06/22,23:30:07,13,08,1, 11.9,1,1, 14.512, 10544.746, 402.826, 52833.293 24/06/22,23:30:07,14,08,1, 11.9,1,1, 14.512, 10543.495, 402.258, 52833.321 24/06/22,23:30:07,15,08,1, 11.9,1,1, 14.512, 10544.727, 401.903, 52834.532 24/06/22,23:30:07,16,08,1, 11.9,1,1, 14.512, 10544.102, 403.093, 52832.855 24/06/22,23:30:07,17,08,1, 11.9,1,1, 14.512, 10543.994, 401.941, 52834.529 24/06/22,23:30:07,18,08,1, 11.9,1,1, 14.512, 10545.239, 402.488, 52834.446 24/06/22,23:30:07,19,08,1, 11.9,1,1, 14.512, 10544.040, 402.940, 52833.286 24/06/22,23:30:08,00,08,1, 11.9,1,1, 14.512, 10544.033, 402.940, 52833.286 24/06/22,23:30:08,01,08,1, 11.9,1,1, 14.512, 10543.799, 402.146, 52834.249 24/06/22,23:30:08,02,08,1, 11.9,1,1, 14.512, 10545.222, 402.429, 52834.535 24/06/22,23:30:08,03,08,1, 11.9,1,1, 14.512, 10544.108, 403.107, 52833.210 24/06/22,23:30:08,04,08,1, 11.9,1,1, 14.512, 10544.584, 401.709, 52834.939 24/06/22,23:30:08,05,08,1, 11.9,1,1, 14.512, 10544.981, 402.694, 52833.572 24/06/22,23:30:08,06,08,1, 11.9,1,1, 14.512, 10543.597, 402.370, 52833.214 24/06/22,23:30:08,07,08,1, 11.9,1,1, 14.512, 10544.667, 401.768, 52834.548 24/06/22,23:30:08,08,08,1, 11.9,1,1, 14.512, 10544.199, 403.111, 52832.852 24/06/22,23:30:08,09,08,1, 11.9,1,1, 14.512, 10543.770, 402.069, 52834.104 24/06/22,23:30:08,10,08,1, 11.9,1,1, 14.512, 10545.149, 402.331, 52834.480 24/06/22,23:30:08,11,08,1, 11.9,1,1, 14.512, 10544.144, 403.031, 52833.256 24/06/22,23:30:08,12,08,1, 11.9,1,1, 14.512, 10544.579, 401.711, 52834.921 24/06/22,23:30:08,13,08,1, 11.9,1,1, 14.512, 10545.037, 402.751, 52833.642 24/06/22,23:30:08,14,08,1, 11.9,1,1, 14.512, 10543.675, 402.440, 52833.241 24/06/22,23:30:08,15,08,1, 11.9,1,1, 14.512, 10544.621, 401.725, 52834.464 24/06/22,23:30:08,16,08,1, 11.9,1,1, 14.512, 10544.234, 403.047, 52832.786 24/06/22,23:30:08,17,08,1, 11.9,1,1, 14.512, 10543.743, 402.068, 52834.073 24/06/22,23:30:08,18,08,1, 11.9,1,1, 14.512, 10545.120, 402.359, 52834.553 24/06/22,23:30:08,19,08,1, 11.9,1,1, 14.512, 10544.115, 403.065, 52833.166 24/06/22,23:30:09,00,08,1, 12.0,1,1, 14.517, 10544.108, 403.065, 52833.166 24/06/22,23:30:09,01,08,1, 12.0,1,1, 14.517, 10543.584, 402.201, 52833.794 24/06/22,23:30:09,02,08,1, 12.0,1,1, 14.517, 10545.072, 402.185, 52834.596 24/06/22,23:30:09,03,08,1, 12.0,1,1, 14.517, 10544.162, 403.189, 52833.079 24/06/22,23:30:09,04,08,1, 12.0,1,1, 14.517, 10544.439, 401.868, 52834.918 24/06/22,23:30:09,05,08,1, 12.0,1,1, 14.517, 10545.216, 402.622, 52833.960 24/06/22,23:30:09,06,08,1, 12.0,1,1, 14.517, 10543.767, 402.607, 52833.151 24/06/22,23:30:09,07,08,1, 12.0,1,1, 14.517, 10544.690, 401.635, 52834.683 24/06/22,23:30:09,08,08,1, 12.0,1,1, 14.517, 10544.362, 402.975, 52832.842 24/06/22,23:30:09,09,08,1, 12.0,1,1, 14.517, 10543.543, 402.145, 52833.781 24/06/22,23:30:09,10,08,1, 12.0,1,1, 14.517, 10545.027, 402.187, 52834.591 24/06/22,23:30:09,11,08,1, 12.0,1,1, 14.517, 10544.118, 403.146, 52833.072 24/06/22,23:30:09,12,08,1, 12.0,1,1, 14.517, 10544.437, 401.902, 52834.910 24/06/22,23:30:09,13,08,1, 12.0,1,1, 14.517, 10545.266, 402.712, 52834.092 24/06/22,23:30:09,14,08,1, 12.0,1,1, 14.517, 10543.842, 402.621, 52833.185 24/06/22,23:30:09,15,08,1, 12.0,1,1, 14.517, 10544.656, 401.664, 52834.706 24/06/22,23:30:09,16,08,1, 12.0,1,1, 14.517, 10544.398, 402.987, 52832.874 24/06/22,23:30:09,17,08,1, 12.0,1,1, 14.517, 10543.544, 402.153, 52833.652 24/06/22,23:30:09,18,08,1, 12.0,1,1, 14.517, 10544.987, 402.163, 52834.513 24/06/22,23:30:09,19,08,1, 12.0,1,1, 14.517, 10544.158, 403.154, 52833.025 24/06/22,23:30:10,00,08,1, 11.8,1,1, 14.514, 10544.158, 403.154, 52833.025 24/06/22,23:30:10,01,08,1, 11.8,1,1, 14.514, 10543.500, 402.236, 52833.459 24/06/22,23:30:10,02,08,1, 11.8,1,1, 14.514, 10544.890, 401.998, 52834.512 24/06/22,23:30:10,03,08,1, 11.8,1,1, 14.514, 10544.157, 403.177, 52832.886 24/06/22,23:30:10,04,08,1, 11.8,1,1, 14.514, 10544.212, 401.977, 52834.717 24/06/22,23:30:10,05,08,1, 11.8,1,1, 14.514, 10545.337, 402.548, 52834.210 24/06/22,23:30:10,06,08,1, 11.8,1,1, 14.514, 10544.017, 402.757, 52833.198 24/06/22,23:30:10,07,08,1, 11.8,1,1, 14.514, 10544.728, 401.591, 52834.809 24/06/22,23:30:10,08,08,1, 11.8,1,1, 14.514, 10544.647, 402.803, 52833.043 24/06/22,23:30:10,09,08,1, 11.8,1,1, 14.514, 10543.496, 402.183, 52833.288 24/06/22,23:30:10,10,08,1, 11.8,1,1, 14.514, 10544.870, 401.947, 52834.534 24/06/22,23:30:10,11,08,1, 11.8,1,1, 14.514, 10544.157, 403.165, 52832.884 24/06/22,23:30:10,12,08,1, 11.8,1,1, 14.514, 10544.155, 401.919, 52834.553 24/06/22,23:30:10,13,08,1, 11.8,1,1, 14.514, 10545.343, 402.519, 52834.296 24/06/22,23:30:10,14,08,1, 11.8,1,1, 14.514, 10544.001, 402.830, 52833.213 24/06/22,23:30:10,15,08,1, 11.8,1,1, 14.514, 10544.748, 401.627, 52834.865 24/06/22,23:30:10,16,08,1, 11.8,1,1, 14.514, 10544.689, 402.785, 52832.965 24/06/22,23:30:10,17,08,1, 11.8,1,1, 14.514, 10543.540, 402.250, 52833.400 24/06/22,23:30:10,18,08,1, 11.8,1,1, 14.514, 10544.854, 401.927, 52834.468 24/06/22,23:30:10,19,08,1, 11.8,1,1, 14.514, 10544.181, 403.112, 52832.853 24/06/22,23:30:11,00,08,1, 11.9,1,1, 14.515, 10544.175, 403.112, 52832.853 24/06/22,23:30:11,01,08,1, 11.9,1,1, 14.515, 10543.657, 402.359, 52833.333 24/06/22,23:30:11,02,08,1, 11.9,1,1, 14.515, 10544.781, 401.835, 52834.473 24/06/22,23:30:11,03,08,1, 11.9,1,1, 14.515, 10544.246, 403.115, 52832.833 24/06/22,23:30:11,04,08,1, 11.9,1,1, 14.515, 10543.950, 402.032, 52834.256 24/06/22,23:30:11,05,08,1, 11.9,1,1, 14.515, 10545.312, 402.498, 52834.446 24/06/22,23:30:11,06,08,1, 11.9,1,1, 14.515, 10544.102, 402.953, 52833.200 24/06/22,23:30:11,07,08,1, 11.9,1,1, 14.515, 10544.641, 401.609, 52834.853 24/06/22,23:30:11,08,08,1, 11.9,1,1, 14.515, 10544.977, 402.740, 52833.394 24/06/22,23:30:11,09,08,1, 11.9,1,1, 14.515, 10543.626, 402.364, 52833.213 24/06/22,23:30:11,10,08,1, 11.9,1,1, 14.515, 10544.773, 401.825, 52834.544 24/06/22,23:30:11,11,08,1, 11.9,1,1, 14.515, 10544.214, 403.086, 52832.830 24/06/22,23:30:11,12,08,1, 11.9,1,1, 14.515, 10543.902, 402.024, 52834.272 24/06/22,23:30:11,13,08,1, 11.9,1,1, 14.515, 10545.275, 402.397, 52834.458 24/06/22,23:30:11,14,08,1, 11.9,1,1, 14.515, 10544.137, 403.002, 52833.155 24/06/22,23:30:11,15,08,1, 11.9,1,1, 14.515, 10544.659, 401.680, 52834.943 24/06/22,23:30:11,16,08,1, 11.9,1,1, 14.515, 10545.034, 402.733, 52833.477 24/06/22,23:30:11,17,08,1, 11.9,1,1, 14.515, 10543.663, 402.394, 52833.228 24/06/22,23:30:11,18,08,1, 11.9,1,1, 14.515, 10544.780, 401.737, 52834.538 24/06/22,23:30:11,19,08,1, 11.9,1,1, 14.515, 10544.226, 403.096, 52832.788 24/06/22,23:30:12,00,09,1, 11.9,1,1, 14.516, 10544.225, 403.096, 52832.788 24/06/22,23:30:12,01,09,1, 11.9,1,1, 14.516, 10543.739, 402.427, 52833.117 24/06/22,23:30:12,02,09,1, 11.9,1,1, 14.516, 10544.700, 401.606, 52834.512 24/06/22,23:30:12,03,09,1, 11.9,1,1, 14.516, 10544.322, 402.984, 52832.700 24/06/22,23:30:12,04,09,1, 11.9,1,1, 14.516, 10543.705, 402.051, 52833.864 24/06/22,23:30:12,05,09,1, 11.9,1,1, 14.516, 10545.139, 402.260, 52834.502 24/06/22,23:30:12,06,09,1, 11.9,1,1, 14.516, 10544.254, 403.085, 52833.152 24/06/22,23:30:12,07,09,1, 11.9,1,1, 14.516, 10544.549, 401.737, 52834.800 24/06/22,23:30:12,08,09,1, 11.9,1,1, 14.516, 10545.246, 402.686, 52833.834 24/06/22,23:30:12,09,09,1, 11.9,1,1, 14.516, 10543.811, 402.522, 52833.168 24/06/22,23:30:12,10,09,1, 11.9,1,1, 14.516, 10544.741, 401.664, 52834.518 24/06/22,23:30:12,11,09,1, 11.9,1,1, 14.516, 10544.386, 402.943, 52832.807 24/06/22,23:30:12,12,09,1, 11.9,1,1, 14.516, 10543.757, 402.017, 52833.822 24/06/22,23:30:12,13,09,1, 11.9,1,1, 14.516, 10545.167, 402.198, 52834.451 24/06/22,23:30:12,14,09,1, 11.9,1,1, 14.516, 10544.264, 403.104, 52833.101 24/06/22,23:30:12,15,09,1, 11.9,1,1, 14.516, 10544.547, 401.718, 52834.821 24/06/22,23:30:12,16,09,1, 11.9,1,1, 14.516, 10545.240, 402.704, 52833.788 24/06/22,23:30:12,17,09,1, 11.9,1,1, 14.516, 10543.833, 402.553, 52833.195 24/06/22,23:30:12,18,09,1, 11.9,1,1, 14.516, 10544.722, 401.637, 52834.558 24/06/22,23:30:12,19,09,1, 11.9,1,1, 14.516, 10544.410, 402.973, 52832.752 24/06/22,23:30:13,00,09,1, 11.9,1,1, 14.512, 10544.409, 402.973, 52832.752 24/06/22,23:30:13,01,09,1, 11.9,1,1, 14.512, 10543.900, 402.639, 52833.111 24/06/22,23:30:13,02,09,1, 11.9,1,1, 14.512, 10544.764, 401.568, 52834.638 24/06/22,23:30:13,03,09,1, 11.9,1,1, 14.512, 10544.563, 402.846, 52832.828 24/06/22,23:30:13,04,09,1, 11.9,1,1, 14.512, 10543.583, 402.086, 52833.497 24/06/22,23:30:13,05,09,1, 11.9,1,1, 14.512, 10545.017, 402.112, 52834.421 24/06/22,23:30:13,06,09,1, 11.9,1,1, 14.512, 10544.247, 403.113, 52832.925 24/06/22,23:30:13,07,09,1, 11.9,1,1, 14.512, 10544.352, 401.812, 52834.690 24/06/22,23:30:13,08,09,1, 11.9,1,1, 14.512, 10545.365, 402.532, 52834.134 24/06/22,23:30:13,09,09,1, 11.9,1,1, 14.512, 10544.022, 402.696, 52833.149 24/06/22,23:30:13,10,09,1, 11.9,1,1, 14.512, 10544.781, 401.623, 52834.662 24/06/22,23:30:13,11,09,1, 11.9,1,1, 14.512, 10544.612, 402.864, 52832.904 24/06/22,23:30:13,12,09,1, 11.9,1,1, 14.512, 10543.629, 402.117, 52833.466 24/06/22,23:30:13,13,09,1, 11.9,1,1, 14.512, 10545.041, 402.049, 52834.506 24/06/22,23:30:13,14,09,1, 11.9,1,1, 14.512, 10544.227, 403.093, 52832.902 24/06/22,23:30:13,15,09,1, 11.9,1,1, 14.512, 10544.365, 401.875, 52834.732 24/06/22,23:30:13,16,09,1, 11.9,1,1, 14.512, 10545.419, 402.578, 52834.157 24/06/22,23:30:13,17,09,1, 11.9,1,1, 14.512, 10544.005, 402.663, 52833.175 24/06/22,23:30:13,18,09,1, 11.9,1,1, 14.512, 10544.731, 401.655, 52834.705 24/06/22,23:30:13,19,09,1, 11.9,1,1, 14.512, 10544.613, 402.809, 52832.929 24/06/22,23:30:14,00,09,1, 11.9,1,1, 14.515, 10544.609, 402.809, 52832.929 24/06/22,23:30:14,01,09,1, 11.9,1,1, 14.515, 10544.063, 402.793, 52833.044 24/06/22,23:30:14,02,09,1, 11.9,1,1, 14.515, 10544.786, 401.635, 52834.737 24/06/22,23:30:14,03,09,1, 11.9,1,1, 14.515, 10544.877, 402.761, 52833.094 24/06/22,23:30:14,04,09,1, 11.9,1,1, 14.515, 10543.668, 402.193, 52833.265 24/06/22,23:30:14,05,09,1, 11.9,1,1, 14.515, 10544.937, 401.812, 52834.479 24/06/22,23:30:14,06,09,1, 11.9,1,1, 14.515, 10544.267, 403.093, 52832.808 24/06/22,23:30:14,07,09,1, 11.9,1,1, 14.515, 10544.160, 401.910, 52834.366 24/06/22,23:30:14,08,09,1, 11.9,1,1, 14.515, 10545.430, 402.477, 52834.237 24/06/22,23:30:14,09,09,1, 11.9,1,1, 14.515, 10544.185, 402.826, 52833.203 24/06/22,23:30:14,10,09,1, 11.9,1,1, 14.515, 10544.780, 401.549, 52834.770 24/06/22,23:30:14,11,09,1, 11.9,1,1, 14.515, 10544.929, 402.706, 52833.151 24/06/22,23:30:14,12,09,1, 11.9,1,1, 14.515, 10543.639, 402.200, 52833.215 24/06/22,23:30:14,13,09,1, 11.9,1,1, 14.515, 10544.859, 401.797, 52834.393 24/06/22,23:30:14,14,09,1, 11.9,1,1, 14.515, 10544.275, 403.071, 52832.724 24/06/22,23:30:14,15,09,1, 11.9,1,1, 14.515, 10544.186, 401.883, 52834.433 24/06/22,23:30:14,16,09,1, 11.9,1,1, 14.515, 10545.446, 402.501, 52834.295 24/06/22,23:30:14,17,09,1, 11.9,1,1, 14.515, 10544.203, 402.868, 52833.138 24/06/22,23:30:14,18,09,1, 11.9,1,1, 14.515, 10544.756, 401.583, 52834.751 24/06/22,23:30:14,19,09,1, 11.9,1,1, 14.515, 10544.881, 402.666, 52833.110 24/06/22,23:30:15,00,09,1, 11.9,1,1, 14.512, 10544.876, 402.666, 52833.110 24/06/22,23:30:15,01,09,1, 11.9,1,1, 14.512, 10544.281, 402.938, 52833.097 24/06/22,23:30:15,02,09,1, 11.9,1,1, 14.512, 10544.731, 401.670, 52834.834 24/06/22,23:30:15,03,09,1, 11.9,1,1, 14.512, 10545.093, 402.644, 52833.368 24/06/22,23:30:15,04,09,1, 11.9,1,1, 14.512, 10543.745, 402.274, 52833.098 24/06/22,23:30:15,05,09,1, 11.9,1,1, 14.512, 10544.865, 401.709, 52834.426 24/06/22,23:30:15,06,09,1, 11.9,1,1, 14.512, 10544.355, 403.005, 52832.633 24/06/22,23:30:15,07,09,1, 11.9,1,1, 14.512, 10543.993, 401.992, 52834.128 24/06/22,23:30:15,08,09,1, 11.9,1,1, 14.512, 10545.367, 402.412, 52834.405 24/06/22,23:30:15,09,09,1, 11.9,1,1, 14.512, 10544.274, 403.009, 52833.139 24/06/22,23:30:15,10,09,1, 11.9,1,1, 14.512, 10544.748, 401.621, 52834.829 24/06/22,23:30:15,11,09,1, 11.9,1,1, 14.512, 10545.108, 402.643, 52833.334 24/06/22,23:30:15,12,09,1, 11.9,1,1, 14.512, 10543.766, 402.274, 52833.066 24/06/22,23:30:15,13,09,1, 11.9,1,1, 14.512, 10544.851, 401.709, 52834.321 24/06/22,23:30:15,14,09,1, 11.9,1,1, 14.512, 10544.324, 403.014, 52832.698 24/06/22,23:30:15,15,09,1, 11.9,1,1, 14.512, 10543.964, 402.014, 52834.081 24/06/22,23:30:15,16,09,1, 11.9,1,1, 14.512, 10545.369, 402.329, 52834.426 24/06/22,23:30:15,17,09,1, 11.9,1,1, 14.512, 10544.256, 402.972, 52833.115 24/06/22,23:30:15,18,09,1, 11.9,1,1, 14.512, 10544.783, 401.642, 52834.826 24/06/22,23:30:15,19,09,1, 11.9,1,1, 14.512, 10545.126, 402.637, 52833.386 24/06/22,23:30:16,00,09,1, 11.9,1,1, 14.511, 10545.126, 402.637, 52833.386 24/06/22,23:30:16,01,09,1, 11.9,1,1, 14.511, 10544.314, 403.110, 52833.492 24/06/22,23:30:16,02,09,1, 11.9,1,1, 14.511, 10544.871, 401.631, 52834.672 24/06/22,23:30:16,03,09,1, 11.9,1,1, 14.511, 10545.036, 402.591, 52833.366 24/06/22,23:30:16,04,09,1, 11.9,1,1, 14.511, 10544.061, 402.460, 52833.623 24/06/22,23:30:16,05,09,1, 11.9,1,1, 14.511, 10544.799, 401.441, 52833.917 24/06/22,23:30:16,06,09,1, 11.9,1,1, 14.511, 10544.288, 402.921, 52832.709 24/06/22,23:30:16,07,09,1, 11.9,1,1, 14.511, 10544.123, 402.020, 52834.009 24/06/22,23:30:16,08,09,1, 11.9,1,1, 14.511, 10545.090, 402.199, 52833.841 24/06/22,23:30:16,09,09,1, 11.9,1,1, 14.511, 10544.350, 403.017, 52833.469 24/06/22,23:30:16,10,09,1, 11.9,1,1, 14.511, 10544.918, 401.677, 52834.665 24/06/22,23:30:16,11,09,1, 11.9,1,1, 14.511, 10545.044, 402.503, 52833.390 24/06/22,23:30:16,12,09,1, 11.9,1,1, 14.511, 10544.157, 402.487, 52833.615 24/06/22,23:30:16,13,09,1, 11.9,1,1, 14.511, 10544.814, 401.482, 52833.991 24/06/22,23:30:16,14,09,1, 11.9,1,1, 14.511, 10544.323, 403.015, 52832.809 24/06/22,23:30:16,15,09,1, 11.9,1,1, 14.511, 10544.124, 402.053, 52834.077 24/06/22,23:30:16,16,09,1, 11.9,1,1, 14.511, 10545.063, 402.029, 52833.793 24/06/22,23:30:16,17,09,1, 11.9,1,1, 14.511, 10544.323, 403.047, 52833.395 24/06/22,23:30:16,18,09,1, 11.9,1,1, 14.511, 10544.832, 401.617, 52834.578 24/06/22,23:30:16,19,09,1, 11.9,1,1, 14.511, 10545.167, 402.543, 52833.483 24/06/22,23:30:17,00,09,1, 11.8,1,1, 14.513, 10545.160, 402.543, 52833.483 24/06/22,23:30:17,01,09,1, 11.8,1,1, 14.513, 10544.345, 403.126, 52833.279 24/06/22,23:30:17,02,09,1, 11.8,1,1, 14.513, 10544.815, 401.718, 52834.748 24/06/22,23:30:17,03,09,1, 11.8,1,1, 14.513, 10545.178, 402.462, 52833.485 24/06/22,23:30:17,04,09,1, 11.8,1,1, 14.513, 10544.228, 402.545, 52833.587 24/06/22,23:30:17,05,09,1, 11.8,1,1, 14.513, 10544.930, 401.469, 52834.107 24/06/22,23:30:17,06,09,1, 11.8,1,1, 14.513, 10544.447, 402.815, 52832.697 24/06/22,23:30:17,07,09,1, 11.8,1,1, 14.513, 10544.047, 402.056, 52833.787 24/06/22,23:30:17,08,09,1, 11.8,1,1, 14.513, 10545.085, 401.956, 52833.880 24/06/22,23:30:17,09,09,1, 11.8,1,1, 14.513, 10544.346, 403.108, 52833.209 24/06/22,23:30:17,10,09,1, 11.8,1,1, 14.513, 10544.804, 401.649, 52834.656 24/06/22,23:30:17,11,09,1, 11.8,1,1, 14.513, 10545.208, 402.433, 52833.559 24/06/22,23:30:17,12,09,1, 11.8,1,1, 14.513, 10544.214, 402.590, 52833.526 24/06/22,23:30:17,13,09,1, 11.8,1,1, 14.513, 10544.913, 401.399, 52834.135 24/06/22,23:30:17,14,09,1, 11.8,1,1, 14.513, 10544.435, 402.811, 52832.715 24/06/22,23:30:17,15,09,1, 11.8,1,1, 14.513, 10543.997, 402.074, 52833.783 24/06/22,23:30:17,16,09,1, 11.8,1,1, 14.513, 10545.008, 401.873, 52833.800 24/06/22,23:30:17,17,09,1, 11.8,1,1, 14.513, 10544.315, 403.065, 52833.201 24/06/22,23:30:17,18,09,1, 11.8,1,1, 14.513, 10544.808, 401.686, 52834.661 24/06/22,23:30:17,19,09,1, 11.8,1,1, 14.513, 10545.223, 402.504, 52833.566 24/06/22,23:30:18,00,09,1, 11.9,1,1, 14.512, 10545.218, 402.504, 52833.566 24/06/22,23:30:18,01,09,1, 11.9,1,1, 14.512, 10544.364, 402.994, 52832.689 24/06/22,23:30:18,02,09,1, 11.9,1,1, 14.512, 10544.451, 401.792, 52834.533 24/06/22,23:30:18,03,09,1, 11.9,1,1, 14.512, 10545.576, 402.423, 52834.094 24/06/22,23:30:18,04,09,1, 11.9,1,1, 14.512, 10544.201, 402.640, 52833.019 24/06/22,23:30:18,05,09,1, 11.9,1,1, 14.512, 10544.956, 401.511, 52834.627 24/06/22,23:30:18,06,09,1, 11.9,1,1, 14.512, 10544.901, 402.767, 52832.904 24/06/22,23:30:18,07,09,1, 11.9,1,1, 14.512, 10543.711, 402.049, 52833.325 24/06/22,23:30:18,08,09,1, 11.9,1,1, 14.512, 10545.130, 401.816, 52834.427 24/06/22,23:30:18,09,09,1, 11.9,1,1, 14.512, 10544.372, 403.008, 52832.668 24/06/22,23:30:18,10,09,1, 11.9,1,1, 14.512, 10544.365, 401.808, 52834.478 24/06/22,23:30:18,11,09,1, 11.9,1,1, 14.512, 10545.580, 402.462, 52834.158 24/06/22,23:30:18,12,09,1, 11.9,1,1, 14.512, 10544.186, 402.696, 52833.054 24/06/22,23:30:18,13,09,1, 11.9,1,1, 14.512, 10544.905, 401.492, 52834.642 24/06/22,23:30:18,14,09,1, 11.9,1,1, 14.512, 10544.872, 402.699, 52832.839 24/06/22,23:30:18,15,09,1, 11.9,1,1, 14.512, 10543.690, 402.034, 52833.201 24/06/22,23:30:18,16,09,1, 11.9,1,1, 14.512, 10545.093, 401.791, 52834.316 24/06/22,23:30:18,17,09,1, 11.9,1,1, 14.512, 10544.342, 403.005, 52832.674 24/06/22,23:30:18,18,09,1, 11.9,1,1, 14.512, 10544.432, 401.804, 52834.474 24/06/22,23:30:18,19,09,1, 11.9,1,1, 14.512, 10545.567, 402.436, 52834.221 24/06/22,23:30:19,00,09,1, 11.9,1,1, 14.508, 10545.560, 402.436, 52834.221 24/06/22,23:30:19,01,09,1, 11.9,1,1, 14.508, 10544.418, 402.922, 52832.599 24/06/22,23:30:19,02,09,1, 11.9,1,1, 14.508, 10544.237, 401.813, 52834.222 24/06/22,23:30:19,03,09,1, 11.9,1,1, 14.508, 10545.574, 402.374, 52834.264 24/06/22,23:30:19,04,09,1, 11.9,1,1, 14.508, 10544.320, 402.771, 52833.027 24/06/22,23:30:19,05,09,1, 11.9,1,1, 14.508, 10544.918, 401.536, 52834.742 24/06/22,23:30:19,06,09,1, 11.9,1,1, 14.508, 10545.114, 402.607, 52833.096 24/06/22,23:30:19,07,09,1, 11.9,1,1, 14.508, 10543.751, 402.061, 52833.064 24/06/22,23:30:19,08,09,1, 11.9,1,1, 14.508, 10545.127, 401.719, 52834.780 24/06/22,23:30:19,09,09,1, 11.9,1,1, 14.508, 10544.284, 402.895, 52832.120 24/06/22,23:30:19,10,09,1, 11.9,1,1, 14.508, 10544.202, 401.910, 52834.592 24/06/22,23:30:19,11,09,1, 11.9,1,1, 14.508, 10545.786, 402.298, 52834.240 24/06/22,23:30:19,12,09,1, 11.9,1,1, 14.508, 10544.045, 402.739, 52832.610 24/06/22,23:30:19,13,09,1, 11.9,1,1, 14.508, 10545.108, 401.611, 52835.202 24/06/22,23:30:19,14,09,1, 11.9,1,1, 14.508, 10545.158, 402.560, 52832.748 24/06/22,23:30:19,15,09,1, 11.9,1,1, 14.508, 10543.552, 402.141, 52833.051 24/06/22,23:30:19,16,09,1, 11.9,1,1, 14.508, 10545.315, 401.760, 52834.668 24/06/22,23:30:19,17,09,1, 11.9,1,1, 14.508, 10544.269, 402.889, 52832.109 24/06/22,23:30:19,18,09,1, 11.9,1,1, 14.508, 10544.113, 401.889, 52834.578 24/06/22,23:30:19,19,09,1, 11.9,1,1, 14.508, 10545.796, 402.349, 52834.245 24/06/22,23:30:20,00,09,1, 11.9,1,1, 14.506, 10545.794, 402.349, 52834.245 24/06/22,23:30:20,01,09,1, 11.9,1,1, 14.506, 10544.355, 402.810, 52832.029 24/06/22,23:30:20,02,09,1, 11.9,1,1, 14.506, 10544.010, 401.990, 52834.368 24/06/22,23:30:20,03,09,1, 11.9,1,1, 14.506, 10545.794, 402.274, 52834.431 24/06/22,23:30:20,04,09,1, 11.9,1,1, 14.506, 10544.115, 402.811, 52832.441 24/06/22,23:30:20,05,09,1, 11.9,1,1, 14.506, 10545.001, 401.607, 52835.296 24/06/22,23:30:20,06,09,1, 11.9,1,1, 14.506, 10545.372, 402.426, 52832.999 24/06/22,23:30:20,07,09,1, 11.9,1,1, 14.506, 10543.670, 402.193, 52832.896 24/06/22,23:30:20,08,09,1, 11.9,1,1, 14.506, 10545.236, 401.564, 52834.794 24/06/22,23:30:20,09,09,1, 11.9,1,1, 14.506, 10544.396, 402.791, 52832.030 24/06/22,23:30:20,10,09,1, 11.9,1,1, 14.506, 10543.985, 401.924, 52834.288 24/06/22,23:30:20,11,09,1, 11.9,1,1, 14.506, 10545.770, 402.179, 52834.361 24/06/22,23:30:20,12,09,1, 11.9,1,1, 14.506, 10544.114, 402.783, 52832.443 24/06/22,23:30:20,13,09,1, 11.9,1,1, 14.506, 10545.050, 401.624, 52835.293 24/06/22,23:30:20,14,09,1, 11.9,1,1, 14.506, 10545.512, 402.438, 52832.997 24/06/22,23:30:20,15,09,1, 11.9,1,1, 14.506, 10543.646, 402.212, 52832.883 24/06/22,23:30:20,16,09,1, 11.9,1,1, 14.506, 10545.253, 401.579, 52834.752 24/06/22,23:30:20,17,09,1, 11.9,1,1, 14.506, 10544.466, 402.840, 52832.025 24/06/22,23:30:20,18,09,1, 11.9,1,1, 14.506, 10543.965, 401.930, 52834.251 24/06/22,23:30:20,19,09,1, 11.9,1,1, 14.506, 10545.712, 402.123, 52834.317 24/06/22,23:30:21,00,10,1, 11.9,1,1, 14.508, 10545.710, 402.123, 52834.317 24/06/22,23:30:21,01,10,1, 11.9,1,1, 14.508, 10544.567, 402.688, 52832.017 24/06/22,23:30:21,02,10,1, 11.9,1,1, 14.508, 10543.859, 401.952, 52833.944 24/06/22,23:30:21,03,10,1, 11.9,1,1, 14.508, 10545.786, 402.126, 52834.509 24/06/22,23:30:21,04,10,1, 11.9,1,1, 14.508, 10544.251, 402.827, 52832.365 24/06/22,23:30:21,05,10,1, 11.9,1,1, 14.508, 10544.988, 401.662, 52835.220 24/06/22,23:30:21,06,10,1, 11.9,1,1, 14.508, 10545.637, 402.441, 52833.282 24/06/22,23:30:21,07,10,1, 11.9,1,1, 14.508, 10543.795, 402.270, 52832.805 24/06/22,23:30:21,08,10,1, 11.9,1,1, 14.508, 10545.261, 401.515, 52834.804 24/06/22,23:30:21,09,10,1, 11.9,1,1, 14.508, 10544.627, 402.734, 52832.055 24/06/22,23:30:21,10,10,1, 11.9,1,1, 14.508, 10543.915, 401.951, 52834.011 24/06/22,23:30:21,11,10,1, 11.9,1,1, 14.508, 10545.722, 402.079, 52834.415 24/06/22,23:30:21,12,10,1, 11.9,1,1, 14.508, 10544.252, 402.808, 52832.392 24/06/22,23:30:21,13,10,1, 11.9,1,1, 14.508, 10544.934, 401.693, 52835.241 24/06/22,23:30:21,14,10,1, 11.9,1,1, 14.508, 10545.680, 402.408, 52833.377 24/06/22,23:30:21,15,10,1, 11.9,1,1, 14.508, 10543.807, 402.395, 52832.859 24/06/22,23:30:21,16,10,1, 11.9,1,1, 14.508, 10545.271, 401.512, 52834.813 24/06/22,23:30:21,17,10,1, 11.9,1,1, 14.508, 10544.607, 402.676, 52831.982 24/06/22,23:30:21,18,10,1, 11.9,1,1, 14.508, 10543.863, 401.906, 52833.803 24/06/22,23:30:21,19,10,1, 11.9,1,1, 14.508, 10545.659, 401.987, 52834.398 24/06/22,23:30:22,00,09,1, 12.0,1,1, 14.506, 10545.652, 401.987, 52834.398 24/06/22,23:30:22,01,09,1, 12.0,1,1, 14.506, 10544.736, 402.578, 52832.110 24/06/22,23:30:22,02,09,1, 12.0,1,1, 14.506, 10543.735, 401.893, 52833.592 24/06/22,23:30:22,03,09,1, 12.0,1,1, 14.506, 10545.632, 401.865, 52834.512 24/06/22,23:30:22,04,09,1, 12.0,1,1, 14.506, 10544.264, 402.838, 52832.212 24/06/22,23:30:22,05,09,1, 12.0,1,1, 14.506, 10544.826, 401.670, 52835.009 24/06/22,23:30:22,06,09,1, 12.0,1,1, 14.506, 10545.809, 402.412, 52833.659 24/06/22,23:30:22,07,09,1, 12.0,1,1, 14.506, 10543.935, 402.381, 52832.678 24/06/22,23:30:22,08,09,1, 12.0,1,1, 14.506, 10545.272, 401.451, 52834.970 24/06/22,23:30:22,09,09,1, 12.0,1,1, 14.506, 10544.751, 402.619, 52832.114 24/06/22,23:30:22,10,09,1, 12.0,1,1, 14.506, 10543.726, 401.951, 52833.609 24/06/22,23:30:22,11,09,1, 12.0,1,1, 14.506, 10545.623, 401.879, 52834.511 24/06/22,23:30:22,12,09,1, 12.0,1,1, 14.506, 10544.275, 402.872, 52832.239 24/06/22,23:30:22,13,09,1, 12.0,1,1, 14.506, 10544.823, 401.735, 52835.130 24/06/22,23:30:22,14,09,1, 12.0,1,1, 14.506, 10545.844, 402.385, 52833.625 24/06/22,23:30:22,15,09,1, 12.0,1,1, 14.506, 10543.956, 402.334, 52832.689 24/06/22,23:30:22,16,09,1, 12.0,1,1, 14.506, 10545.291, 401.447, 52835.004 24/06/22,23:30:22,17,09,1, 12.0,1,1, 14.506, 10544.778, 402.626, 52832.193 24/06/22,23:30:22,18,09,1, 12.0,1,1, 14.506, 10543.684, 401.923, 52833.487 24/06/22,23:30:22,19,09,1, 12.0,1,1, 14.506, 10545.641, 401.919, 52834.562 24/06/22,23:30:23,00,10,1, 11.9,1,1, 14.515, 10545.635, 401.919, 52834.562 24/06/22,23:30:23,01,10,1, 11.9,1,1, 14.515, 10544.932, 402.511, 52832.302 24/06/22,23:30:23,02,10,1, 11.9,1,1, 14.515, 10543.712, 401.959, 52833.245 24/06/22,23:30:23,03,10,1, 11.9,1,1, 14.515, 10545.550, 401.774, 52834.507 24/06/22,23:30:23,04,10,1, 11.9,1,1, 14.515, 10544.315, 402.823, 52832.185 24/06/22,23:30:23,05,10,1, 11.9,1,1, 14.515, 10544.614, 401.746, 52835.007 24/06/22,23:30:23,06,10,1, 11.9,1,1, 14.515, 10545.934, 402.319, 52833.820 24/06/22,23:30:23,07,10,1, 11.9,1,1, 14.515, 10544.010, 402.428, 52832.651 24/06/22,23:30:23,08,10,1, 11.9,1,1, 14.515, 10545.273, 401.381, 52835.104 24/06/22,23:30:23,09,10,1, 11.9,1,1, 14.515, 10544.947, 402.453, 52832.267 24/06/22,23:30:23,10,10,1, 11.9,1,1, 14.515, 10543.674, 401.912, 52833.362 24/06/22,23:30:23,11,10,1, 11.9,1,1, 14.515, 10545.558, 401.739, 52834.525 24/06/22,23:30:23,12,10,1, 11.9,1,1, 14.515, 10544.291, 402.893, 52832.089 24/06/22,23:30:23,13,10,1, 11.9,1,1, 14.515, 10544.560, 401.741, 52834.911 24/06/22,23:30:23,14,10,1, 11.9,1,1, 14.515, 10545.894, 402.271, 52833.938 24/06/22,23:30:23,15,10,1, 11.9,1,1, 14.515, 10544.056, 402.503, 52832.635 24/06/22,23:30:23,16,10,1, 11.9,1,1, 14.515, 10545.274, 401.454, 52835.121 24/06/22,23:30:23,17,10,1, 11.9,1,1, 14.515, 10545.003, 402.526, 52832.363 24/06/22,23:30:23,18,10,1, 11.9,1,1, 14.515, 10543.684, 402.004, 52833.325 24/06/22,23:30:23,19,10,1, 11.9,1,1, 14.515, 10545.573, 401.705, 52834.589 24/06/22,23:30:24,00,10,1, 11.9,1,1, 14.507, 10545.568, 401.705, 52834.589 24/06/22,23:30:24,01,10,1, 11.9,1,1, 14.507, 10545.200, 402.453, 52832.478 24/06/22,23:30:24,02,10,1, 11.9,1,1, 14.507, 10543.655, 401.921, 52833.075 24/06/22,23:30:24,03,10,1, 11.9,1,1, 14.507, 10545.485, 401.727, 52834.575 24/06/22,23:30:24,04,10,1, 11.9,1,1, 14.507, 10544.416, 402.821, 52832.076 24/06/22,23:30:24,05,10,1, 11.9,1,1, 14.507, 10544.450, 401.743, 52834.657 24/06/22,23:30:24,06,10,1, 11.9,1,1, 14.507, 10545.931, 402.176, 52834.015 24/06/22,23:30:24,07,10,1, 11.9,1,1, 14.507, 10544.192, 402.552, 52832.629 24/06/22,23:30:24,08,10,1, 11.9,1,1, 14.507, 10545.252, 401.440, 52835.189 24/06/22,23:30:24,09,10,1, 11.9,1,1, 14.507, 10545.201, 402.450, 52832.530 24/06/22,23:30:24,10,10,1, 11.9,1,1, 14.507, 10543.684, 402.031, 52833.098 24/06/22,23:30:24,11,10,1, 11.9,1,1, 14.507, 10545.507, 401.679, 52834.606 24/06/22,23:30:24,12,10,1, 11.9,1,1, 14.507, 10544.412, 402.807, 52832.039 24/06/22,23:30:24,13,10,1, 11.9,1,1, 14.507, 10544.511, 401.709, 52834.608 24/06/22,23:30:24,14,10,1, 11.9,1,1, 14.507, 10545.977, 402.229, 52834.132 24/06/22,23:30:24,15,10,1, 11.9,1,1, 14.507, 10544.170, 402.568, 52832.610 24/06/22,23:30:24,16,10,1, 11.9,1,1, 14.507, 10545.261, 401.436, 52835.066 24/06/22,23:30:24,17,10,1, 11.9,1,1, 14.507, 10545.215, 402.459, 52832.564 24/06/22,23:30:24,18,10,1, 11.9,1,1, 14.507, 10543.711, 401.999, 52833.088 24/06/22,23:30:24,19,10,1, 11.9,1,1, 14.507, 10545.497, 401.696, 52834.566 24/06/22,23:30:25,00,11,1, 11.9,1,1, 14.511, 10545.493, 401.696, 52834.566 24/06/22,23:30:25,01,11,1, 11.9,1,1, 14.511, 10545.384, 402.431, 52833.048 24/06/22,23:30:25,02,11,1, 11.9,1,1, 14.511, 10544.013, 402.012, 52833.040 24/06/22,23:30:25,03,11,1, 11.9,1,1, 14.511, 10545.189, 401.507, 52834.215 24/06/22,23:30:25,04,11,1, 11.9,1,1, 14.511, 10544.613, 402.743, 52832.432 24/06/22,23:30:25,05,11,1, 11.9,1,1, 14.511, 10544.424, 401.730, 52834.120 24/06/22,23:30:25,06,11,1, 11.9,1,1, 14.511, 10545.772, 402.173, 52834.216 24/06/22,23:30:25,07,11,1, 11.9,1,1, 14.511, 10544.535, 402.738, 52833.010 24/06/22,23:30:25,08,11,1, 11.9,1,1, 14.511, 10545.086, 401.346, 52834.536 24/06/22,23:30:25,09,11,1, 11.9,1,1, 14.511, 10545.388, 402.419, 52833.084 24/06/22,23:30:25,10,11,1, 11.9,1,1, 14.511, 10543.982, 402.003, 52832.913 24/06/22,23:30:25,11,11,1, 11.9,1,1, 14.511, 10545.177, 401.505, 52834.229 24/06/22,23:30:25,12,11,1, 11.9,1,1, 14.511, 10544.560, 402.739, 52832.450 24/06/22,23:30:25,13,11,1, 11.9,1,1, 14.511, 10544.391, 401.694, 52834.012 24/06/22,23:30:25,14,11,1, 11.9,1,1, 14.511, 10545.767, 402.126, 52834.226 24/06/22,23:30:25,15,11,1, 11.9,1,1, 14.511, 10544.584, 402.678, 52832.886 24/06/22,23:30:25,16,11,1, 11.9,1,1, 14.511, 10545.141, 401.334, 52834.607 24/06/22,23:30:25,17,11,1, 11.9,1,1, 14.511, 10545.408, 402.371, 52833.051 24/06/22,23:30:25,18,11,1, 11.9,1,1, 14.511, 10543.995, 402.032, 52832.955 24/06/22,23:30:25,19,11,1, 11.9,1,1, 14.511, 10545.184, 401.386, 52834.241 24/06/22,23:30:26,00,11,1, 11.9,1,1, 14.506, 10545.176, 401.386, 52834.241 24/06/22,23:30:26,01,11,1, 11.9,1,1, 14.506, 10545.544, 402.392, 52833.232 24/06/22,23:30:26,02,11,1, 11.9,1,1, 14.506, 10544.089, 402.075, 52832.887 24/06/22,23:30:26,03,11,1, 11.9,1,1, 14.506, 10545.178, 401.415, 52834.234 24/06/22,23:30:26,04,11,1, 11.9,1,1, 14.506, 10544.705, 402.709, 52832.412 24/06/22,23:30:26,05,11,1, 11.9,1,1, 14.506, 10544.276, 401.674, 52833.788 24/06/22,23:30:26,06,11,1, 11.9,1,1, 14.506, 10545.647, 401.995, 52834.189 24/06/22,23:30:26,07,11,1, 11.9,1,1, 14.506, 10544.581, 402.665, 52832.847 24/06/22,23:30:26,08,11,1, 11.9,1,1, 14.506, 10545.129, 401.352, 52834.643 24/06/22,23:30:26,09,11,1, 11.9,1,1, 14.506, 10545.516, 402.324, 52833.226 24/06/22,23:30:26,10,11,1, 11.9,1,1, 14.506, 10544.122, 402.082, 52832.828 24/06/22,23:30:26,11,11,1, 11.9,1,1, 14.506, 10545.187, 401.370, 52834.236 24/06/22,23:30:26,12,11,1, 11.9,1,1, 14.506, 10544.698, 402.720, 52832.468 24/06/22,23:30:26,13,11,1, 11.9,1,1, 14.506, 10544.254, 401.748, 52833.852 24/06/22,23:30:26,14,11,1, 11.9,1,1, 14.506, 10545.673, 401.982, 52834.176 24/06/22,23:30:26,15,11,1, 11.9,1,1, 14.506, 10544.632, 402.692, 52832.844 24/06/22,23:30:26,16,11,1, 11.9,1,1, 14.506, 10545.079, 401.364, 52834.652 24/06/22,23:30:26,17,11,1, 11.9,1,1, 14.506, 10545.602, 402.407, 52833.324 24/06/22,23:30:26,18,11,1, 11.9,1,1, 14.506, 10544.191, 402.089, 52832.918 24/06/22,23:30:26,19,11,1, 11.9,1,1, 14.506, 10545.192, 401.368, 52834.231 24/06/22,23:30:27,00,11,1, 11.9,1,1, 14.510, 10545.185, 401.368, 52834.231 24/06/22,23:30:27,01,11,1, 11.9,1,1, 14.510, 10545.695, 402.361, 52833.442 24/06/22,23:30:27,02,11,1, 11.9,1,1, 14.510, 10544.235, 402.174, 52832.876 24/06/22,23:30:27,03,11,1, 11.9,1,1, 14.510, 10545.251, 401.252, 52834.206 24/06/22,23:30:27,04,11,1, 11.9,1,1, 14.510, 10544.786, 402.612, 52832.460 24/06/22,23:30:27,05,11,1, 11.9,1,1, 14.510, 10544.193, 401.719, 52833.601 24/06/22,23:30:27,06,11,1, 11.9,1,1, 14.510, 10545.642, 401.874, 52834.143 24/06/22,23:30:27,07,11,1, 11.9,1,1, 14.510, 10544.682, 402.775, 52832.786 24/06/22,23:30:27,08,11,1, 11.9,1,1, 14.510, 10545.097, 401.402, 52834.571 24/06/22,23:30:27,09,11,1, 11.9,1,1, 14.510, 10545.716, 402.341, 52833.440 24/06/22,23:30:27,10,11,1, 11.9,1,1, 14.510, 10544.200, 402.111, 52832.892 24/06/22,23:30:27,11,11,1, 11.9,1,1, 14.510, 10545.203, 401.318, 52834.217 24/06/22,23:30:27,12,11,1, 11.9,1,1, 14.510, 10544.875, 402.609, 52832.490 24/06/22,23:30:27,13,11,1, 11.9,1,1, 14.510, 10544.178, 401.730, 52833.578 24/06/22,23:30:27,14,11,1, 11.9,1,1, 14.510, 10545.676, 401.903, 52834.183 24/06/22,23:30:27,15,11,1, 11.9,1,1, 14.510, 10544.698, 402.799, 52832.797 24/06/22,23:30:27,16,11,1, 11.9,1,1, 14.510, 10545.070, 401.463, 52834.614 24/06/22,23:30:27,17,11,1, 11.9,1,1, 14.510, 10545.760, 402.335, 52833.470 24/06/22,23:30:27,18,11,1, 11.9,1,1, 14.510, 10544.268, 402.152, 52832.918 24/06/22,23:30:27,19,11,1, 11.9,1,1, 14.510, 10545.229, 401.318, 52834.313 24/06/22,23:30:28,00,11,1, 11.9,1,1, 14.510, 10545.226, 401.318, 52834.313 24/06/22,23:30:28,01,11,1, 11.9,1,1, 14.510, 10545.831, 402.308, 52833.591 24/06/22,23:30:28,02,11,1, 11.9,1,1, 14.510, 10544.299, 402.217, 52832.839 24/06/22,23:30:28,03,11,1, 11.9,1,1, 14.510, 10545.309, 401.234, 52834.324 24/06/22,23:30:28,04,11,1, 11.9,1,1, 14.510, 10544.982, 402.573, 52832.447 24/06/22,23:30:28,05,11,1, 11.9,1,1, 14.510, 10544.151, 401.731, 52833.466 24/06/22,23:30:28,06,11,1, 11.9,1,1, 14.510, 10545.675, 401.761, 52834.244 24/06/22,23:30:28,07,11,1, 11.9,1,1, 14.510, 10544.718, 402.769, 52832.761 24/06/22,23:30:28,08,11,1, 11.9,1,1, 14.510, 10545.037, 401.382, 52834.561 24/06/22,23:30:28,09,11,1, 11.9,1,1, 14.510, 10545.802, 402.230, 52833.620 24/06/22,23:30:28,10,11,1, 11.9,1,1, 14.510, 10544.375, 402.214, 52832.874 24/06/22,23:30:28,11,11,1, 11.9,1,1, 14.510, 10545.255, 401.300, 52834.277 24/06/22,23:30:28,12,11,1, 11.9,1,1, 14.510, 10544.941, 402.594, 52832.522 24/06/22,23:30:28,13,11,1, 11.9,1,1, 14.510, 10544.148, 401.753, 52833.427 24/06/22,23:30:28,14,11,1, 11.9,1,1, 14.510, 10545.653, 401.820, 52834.197 24/06/22,23:30:28,15,11,1, 11.9,1,1, 14.510, 10544.740, 402.794, 52832.753 24/06/22,23:30:28,16,11,1, 11.9,1,1, 14.510, 10545.059, 401.450, 52834.536 24/06/22,23:30:28,17,11,1, 11.9,1,1, 14.510, 10545.809, 402.248, 52833.525 24/06/22,23:30:28,18,11,1, 11.9,1,1, 14.510, 10544.345, 402.189, 52832.804 24/06/22,23:30:28,19,11,1, 11.9,1,1, 14.510, 10545.288, 401.294, 52834.347 24/06/22,23:30:29,00,10,1, 11.9,1,1, 14.510, 10545.285, 401.294, 52834.347 24/06/22,23:30:29,01,10,1, 11.9,1,1, 14.510, 10545.888, 402.191, 52833.732 24/06/22,23:30:29,02,10,1, 11.9,1,1, 14.510, 10544.454, 402.224, 52832.805 24/06/22,23:30:29,03,10,1, 11.9,1,1, 14.510, 10545.310, 401.189, 52834.286 24/06/22,23:30:29,04,10,1, 11.9,1,1, 14.510, 10545.079, 402.524, 52832.565 24/06/22,23:30:29,05,10,1, 11.9,1,1, 14.510, 10544.141, 401.764, 52833.297 24/06/22,23:30:29,06,10,1, 11.9,1,1, 14.510, 10545.612, 401.786, 52834.185 24/06/22,23:30:29,07,10,1, 11.9,1,1, 14.510, 10544.747, 402.739, 52832.716 24/06/22,23:30:29,08,10,1, 11.9,1,1, 14.510, 10545.015, 401.427, 52834.528 24/06/22,23:30:29,09,10,1, 11.9,1,1, 14.510, 10545.878, 402.190, 52833.749 24/06/22,23:30:29,10,10,1, 11.9,1,1, 14.510, 10544.427, 402.274, 52832.859 24/06/22,23:30:29,11,10,1, 11.9,1,1, 14.510, 10545.326, 401.224, 52834.358 24/06/22,23:30:29,12,10,1, 11.9,1,1, 14.510, 10545.071, 402.602, 52832.515 24/06/22,23:30:29,13,10,1, 11.9,1,1, 14.510, 10544.132, 401.750, 52833.300 24/06/22,23:30:29,14,10,1, 11.9,1,1, 14.510, 10545.599, 401.684, 52834.095 24/06/22,23:30:29,15,10,1, 11.9,1,1, 14.510, 10544.759, 402.728, 52832.717 24/06/22,23:30:29,16,10,1, 11.9,1,1, 14.510, 10545.035, 401.485, 52834.491 24/06/22,23:30:29,17,10,1, 11.9,1,1, 14.510, 10546.153, 402.238, 52834.287 24/06/22,23:30:29,18,10,1, 11.9,1,1, 14.510, 10543.926, 402.216, 52832.441 24/06/22,23:30:29,19,10,1, 11.9,1,1, 14.510, 10545.728, 401.359, 52835.233 24/06/22,23:30:30,00,10,1, 11.9,1,1, 14.510, 10545.727, 401.359, 52835.233 24/06/22,23:30:30,01,10,1, 11.9,1,1, 14.510, 10546.261, 402.132, 52833.506 24/06/22,23:30:30,02,10,1, 11.9,1,1, 14.510, 10543.996, 402.250, 52832.418 24/06/22,23:30:30,03,10,1, 11.9,1,1, 14.510, 10545.757, 401.379, 52835.374 24/06/22,23:30:30,04,10,1, 11.9,1,1, 14.510, 10545.081, 402.320, 52831.713 24/06/22,23:30:30,05,10,1, 11.9,1,1, 14.510, 10543.833, 401.743, 52833.522 24/06/22,23:30:30,06,10,1, 11.9,1,1, 14.510, 10546.129, 401.758, 52834.636 24/06/22,23:30:30,07,10,1, 11.9,1,1, 14.510, 10544.402, 402.584, 52831.681 24/06/22,23:30:30,08,10,1, 11.9,1,1, 14.510, 10545.012, 401.630, 52835.282 24/06/22,23:30:30,09,10,1, 11.9,1,1, 14.510, 10546.285, 402.151, 52833.490 24/06/22,23:30:30,10,10,1, 11.9,1,1, 14.510, 10543.993, 402.170, 52832.272 24/06/22,23:30:30,11,10,1, 11.9,1,1, 14.510, 10545.683, 401.294, 52835.327 24/06/22,23:30:30,12,10,1, 11.9,1,1, 14.510, 10545.094, 402.312, 52831.616 24/06/22,23:30:30,13,10,1, 11.9,1,1, 14.510, 10543.825, 401.788, 52833.511 24/06/22,23:30:30,14,10,1, 11.9,1,1, 14.510, 10546.130, 401.728, 52834.616 24/06/22,23:30:30,15,10,1, 11.9,1,1, 14.510, 10544.399, 402.621, 52831.648 24/06/22,23:30:30,16,10,1, 11.9,1,1, 14.510, 10545.015, 401.583, 52835.334 24/06/22,23:30:30,17,10,1, 11.9,1,1, 14.510, 10546.287, 402.098, 52833.521 24/06/22,23:30:30,18,10,1, 11.9,1,1, 14.510, 10543.980, 402.138, 52832.331 24/06/22,23:30:30,19,10,1, 11.9,1,1, 14.510, 10545.773, 401.343, 52835.392 24/06/22,23:30:31,00,10,1, 11.7,1,1, 14.509, 10545.769, 401.343, 52835.392 24/06/22,23:30:31,01,10,1, 11.7,1,1, 14.509, 10546.351, 402.103, 52833.566 24/06/22,23:30:31,02,10,1, 11.7,1,1, 14.509, 10544.061, 402.220, 52832.321 24/06/22,23:30:31,03,10,1, 11.7,1,1, 14.509, 10545.803, 401.328, 52835.364 24/06/22,23:30:31,04,10,1, 11.7,1,1, 14.509, 10545.173, 402.325, 52831.749 24/06/22,23:30:31,05,10,1, 11.7,1,1, 14.509, 10543.884, 401.829, 52833.475 24/06/22,23:30:31,06,10,1, 11.7,1,1, 14.509, 10546.111, 401.729, 52834.645 24/06/22,23:30:31,07,10,1, 11.7,1,1, 14.509, 10544.437, 402.664, 52831.629 24/06/22,23:30:31,08,10,1, 11.7,1,1, 14.509, 10545.014, 401.572, 52835.292 24/06/22,23:30:31,09,10,1, 11.7,1,1, 14.509, 10546.343, 402.080, 52833.488 24/06/22,23:30:31,10,10,1, 11.7,1,1, 14.509, 10544.063, 402.261, 52832.304 24/06/22,23:30:31,11,10,1, 11.7,1,1, 14.509, 10545.728, 401.316, 52835.336 24/06/22,23:30:31,12,10,1, 11.7,1,1, 14.509, 10545.190, 402.286, 52831.748 24/06/22,23:30:31,13,10,1, 11.7,1,1, 14.509, 10543.830, 401.818, 52833.445 24/06/22,23:30:31,14,10,1, 11.7,1,1, 14.509, 10546.117, 401.693, 52834.675 24/06/22,23:30:31,15,10,1, 11.7,1,1, 14.509, 10544.415, 402.564, 52831.624 24/06/22,23:30:31,16,10,1, 11.7,1,1, 14.509, 10544.962, 401.565, 52835.149 24/06/22,23:30:31,17,10,1, 11.7,1,1, 14.509, 10546.347, 402.105, 52833.576 24/06/22,23:30:31,18,10,1, 11.7,1,1, 14.509, 10544.071, 402.237, 52832.374 24/06/22,23:30:31,19,10,1, 11.7,1,1, 14.509, 10545.730, 401.272, 52835.249 24/06/22,23:30:32,00,10,1, 11.9,1,1, 14.509, 10545.727, 401.272, 52835.249 24/06/22,23:30:32,01,10,1, 11.9,1,1, 14.509, 10546.034, 402.167, 52833.825 24/06/22,23:30:32,02,10,1, 11.9,1,1, 14.509, 10544.661, 402.314, 52832.835 24/06/22,23:30:32,03,10,1, 11.9,1,1, 14.509, 10545.376, 401.153, 52834.380 24/06/22,23:30:32,04,10,1, 11.9,1,1, 14.509, 10545.221, 402.333, 52832.545 24/06/22,23:30:32,05,10,1, 11.9,1,1, 14.509, 10544.230, 401.843, 52833.154 24/06/22,23:30:32,06,10,1, 11.9,1,1, 14.509, 10545.616, 401.612, 52834.153 24/06/22,23:30:32,07,10,1, 11.9,1,1, 14.509, 10544.897, 402.691, 52832.595 24/06/22,23:30:32,08,10,1, 11.9,1,1, 14.509, 10545.016, 401.491, 52834.395 24/06/22,23:30:32,09,10,1, 11.9,1,1, 14.509, 10546.032, 402.090, 52833.751 24/06/22,23:30:32,10,10,1, 11.9,1,1, 14.509, 10544.607, 402.275, 52832.736 24/06/22,23:30:32,11,10,1, 11.9,1,1, 14.509, 10545.392, 401.111, 52834.286 24/06/22,23:30:32,12,10,1, 11.9,1,1, 14.509, 10545.310, 402.424, 52832.596 24/06/22,23:30:32,13,10,1, 11.9,1,1, 14.509, 10544.169, 401.781, 52833.099 24/06/22,23:30:32,14,10,1, 11.9,1,1, 14.509, 10545.611, 401.566, 52834.147 24/06/22,23:30:32,15,10,1, 11.9,1,1, 14.509, 10544.885, 402.745, 52832.553 24/06/22,23:30:32,16,10,1, 11.9,1,1, 14.509, 10544.958, 401.461, 52834.302 24/06/22,23:30:32,17,10,1, 11.9,1,1, 14.509, 10546.005, 402.071, 52833.808 24/06/22,23:30:32,18,10,1, 11.9,1,1, 14.509, 10544.654, 402.320, 52832.892 24/06/22,23:30:32,19,10,1, 11.9,1,1, 14.509, 10545.411, 401.197, 52834.380 24/06/22,23:30:33,00,10,1, 11.9,1,1, 14.506, 10545.410, 401.197, 52834.380 24/06/22,23:30:33,01,10,1, 11.9,1,1, 14.506, 10546.096, 402.120, 52833.827 24/06/22,23:30:33,02,10,1, 11.9,1,1, 14.506, 10544.664, 402.342, 52832.819 24/06/22,23:30:33,03,10,1, 11.9,1,1, 14.506, 10545.455, 401.204, 52834.419 24/06/22,23:30:33,04,10,1, 11.9,1,1, 14.506, 10545.313, 402.358, 52832.628 24/06/22,23:30:33,05,10,1, 11.9,1,1, 14.506, 10544.221, 401.703, 52833.021 24/06/22,23:30:33,06,10,1, 11.9,1,1, 14.506, 10545.609, 401.517, 52834.115 24/06/22,23:30:33,07,10,1, 11.9,1,1, 14.506, 10544.857, 402.649, 52832.503 24/06/22,23:30:33,08,10,1, 11.9,1,1, 14.506, 10544.942, 401.444, 52834.299 24/06/22,23:30:33,09,10,1, 11.9,1,1, 14.506, 10546.034, 402.142, 52833.873 24/06/22,23:30:33,10,10,1, 11.9,1,1, 14.506, 10544.704, 402.336, 52832.812 24/06/22,23:30:33,11,10,1, 11.9,1,1, 14.506, 10545.411, 401.139, 52834.355 24/06/22,23:30:33,12,10,1, 11.9,1,1, 14.506, 10545.353, 402.359, 52832.643 24/06/22,23:30:33,13,10,1, 11.9,1,1, 14.506, 10544.209, 401.672, 52832.957 24/06/22,23:30:33,14,10,1, 11.9,1,1, 14.506, 10545.603, 401.514, 52834.044 24/06/22,23:30:33,15,10,1, 11.9,1,1, 14.506, 10544.899, 402.656, 52832.503 24/06/22,23:30:33,16,10,1, 11.9,1,1, 14.506, 10544.986, 401.481, 52834.362 24/06/22,23:30:33,17,10,1, 11.9,1,1, 14.506, 10546.083, 402.111, 52833.882 24/06/22,23:30:33,18,10,1, 11.9,1,1, 14.506, 10544.689, 402.284, 52832.819 24/06/22,23:30:33,19,10,1, 11.9,1,1, 14.506, 10545.411, 401.153, 52834.373 24/06/22,23:30:34,00,10,1, 12.0,1,1, 14.505, 10545.410, 401.153, 52834.373 24/06/22,23:30:34,01,10,1, 12.0,1,1, 14.505, 10546.111, 402.058, 52833.921 24/06/22,23:30:34,02,10,1, 12.0,1,1, 14.505, 10544.746, 402.336, 52832.832 24/06/22,23:30:34,03,10,1, 12.0,1,1, 14.505, 10545.464, 401.090, 52834.400 24/06/22,23:30:34,04,10,1, 12.0,1,1, 14.505, 10545.473, 402.377, 52832.677 24/06/22,23:30:34,05,10,1, 12.0,1,1, 14.505, 10544.298, 401.787, 52833.005 24/06/22,23:30:34,06,10,1, 12.0,1,1, 14.505, 10545.613, 401.480, 52834.076 24/06/22,23:30:34,07,10,1, 12.0,1,1, 14.505, 10544.926, 402.725, 52832.420 24/06/22,23:30:34,08,10,1, 12.0,1,1, 14.505, 10544.936, 401.489, 52834.136 24/06/22,23:30:34,09,10,1, 12.0,1,1, 14.505, 10546.076, 402.075, 52833.866 24/06/22,23:30:34,10,10,1, 12.0,1,1, 14.505, 10544.763, 402.321, 52832.767 24/06/22,23:30:34,11,10,1, 12.0,1,1, 14.505, 10545.459, 401.189, 52834.438 24/06/22,23:30:34,12,10,1, 12.0,1,1, 14.505, 10545.431, 402.337, 52832.697 24/06/22,23:30:34,13,10,1, 12.0,1,1, 14.505, 10544.265, 401.815, 52833.008 24/06/22,23:30:34,14,10,1, 12.0,1,1, 14.505, 10545.603, 401.506, 52834.104 24/06/22,23:30:34,15,10,1, 12.0,1,1, 14.505, 10544.923, 402.726, 52832.518 24/06/22,23:30:34,16,10,1, 12.0,1,1, 14.505, 10544.970, 401.474, 52834.213 24/06/22,23:30:34,17,10,1, 12.0,1,1, 14.505, 10546.171, 402.061, 52833.913 24/06/22,23:30:34,18,10,1, 12.0,1,1, 14.505, 10544.796, 402.356, 52832.811 24/06/22,23:30:34,19,10,1, 12.0,1,1, 14.505, 10545.452, 401.164, 52834.389 24/06/22,23:30:35,00,10,1, 11.8,1,1, 14.508, 10545.452, 401.164, 52834.389 24/06/22,23:30:35,01,10,1, 11.8,1,1, 14.508, 10546.136, 401.984, 52833.995 24/06/22,23:30:35,02,10,1, 11.8,1,1, 14.508, 10544.861, 402.354, 52832.738 24/06/22,23:30:35,03,10,1, 11.8,1,1, 14.508, 10545.466, 401.161, 52834.440 24/06/22,23:30:35,04,10,1, 11.8,1,1, 14.508, 10545.541, 402.271, 52832.801 24/06/22,23:30:35,05,10,1, 11.8,1,1, 14.508, 10544.368, 401.783, 52832.910 24/06/22,23:30:35,06,10,1, 11.8,1,1, 14.508, 10545.629, 401.384, 52834.108 24/06/22,23:30:35,07,10,1, 11.8,1,1, 14.508, 10544.996, 402.610, 52832.432 24/06/22,23:30:35,08,10,1, 11.8,1,1, 14.508, 10544.877, 401.543, 52834.015 24/06/22,23:30:35,09,10,1, 11.8,1,1, 14.508, 10546.122, 402.006, 52833.988 24/06/22,23:30:35,10,10,1, 11.8,1,1, 14.508, 10544.860, 402.382, 52832.752 24/06/22,23:30:35,11,10,1, 11.8,1,1, 14.508, 10545.530, 401.122, 52834.394 24/06/22,23:30:35,12,10,1, 11.8,1,1, 14.508, 10545.676, 402.313, 52832.834 24/06/22,23:30:35,13,10,1, 11.8,1,1, 14.508, 10544.350, 401.777, 52832.876 24/06/22,23:30:35,14,10,1, 11.8,1,1, 14.508, 10545.625, 401.377, 52834.052 24/06/22,23:30:35,15,10,1, 11.8,1,1, 14.508, 10544.992, 402.650, 52832.442 24/06/22,23:30:35,16,10,1, 11.8,1,1, 14.508, 10544.836, 401.490, 52834.070 24/06/22,23:30:35,17,10,1, 11.8,1,1, 14.508, 10546.071, 401.967, 52833.963 24/06/22,23:30:35,18,10,1, 11.8,1,1, 14.508, 10544.871, 402.342, 52832.748 24/06/22,23:30:35,19,10,1, 11.8,1,1, 14.508, 10545.528, 401.166, 52834.508 24/06/22,23:30:36,00,10,1, 11.9,1,1, 14.504, 10545.527, 401.166, 52834.508 24/06/22,23:30:36,01,10,1, 11.9,1,1, 14.504, 10546.105, 401.945, 52834.099 24/06/22,23:30:36,02,10,1, 11.9,1,1, 14.504, 10544.924, 402.438, 52832.768 24/06/22,23:30:36,03,10,1, 11.9,1,1, 14.504, 10545.473, 401.170, 52834.436 24/06/22,23:30:36,04,10,1, 11.9,1,1, 14.504, 10545.821, 402.273, 52832.996 24/06/22,23:30:36,05,10,1, 11.9,1,1, 14.504, 10544.418, 401.865, 52832.780 24/06/22,23:30:36,06,10,1, 11.9,1,1, 14.504, 10545.587, 401.254, 52834.062 24/06/22,23:30:36,07,10,1, 11.9,1,1, 14.504, 10545.056, 402.530, 52832.382 24/06/22,23:30:36,08,10,1, 11.9,1,1, 14.504, 10544.754, 401.527, 52833.878 24/06/22,23:30:36,09,10,1, 11.9,1,1, 14.504, 10546.080, 401.903, 52834.035 24/06/22,23:30:36,10,10,1, 11.9,1,1, 14.504, 10544.950, 402.517, 52832.810 24/06/22,23:30:36,11,10,1, 11.9,1,1, 14.504, 10545.469, 401.193, 52834.414 24/06/22,23:30:36,12,10,1, 11.9,1,1, 14.504, 10545.795, 402.231, 52833.046 24/06/22,23:30:36,13,10,1, 11.9,1,1, 14.504, 10544.424, 401.857, 52832.827 24/06/22,23:30:36,14,10,1, 11.9,1,1, 14.504, 10545.521, 401.225, 52834.025 24/06/22,23:30:36,15,10,1, 11.9,1,1, 14.504, 10545.080, 402.619, 52832.392 24/06/22,23:30:36,16,10,1, 11.9,1,1, 14.504, 10544.723, 401.588, 52833.830 24/06/22,23:30:36,17,10,1, 11.9,1,1, 14.504, 10546.073, 401.928, 52834.066 24/06/22,23:30:36,18,10,1, 11.9,1,1, 14.504, 10544.971, 402.475, 52832.807 24/06/22,23:30:36,19,10,1, 11.9,1,1, 14.504, 10545.490, 401.130, 52834.500 24/06/22,23:30:37,00,10,1, 11.8,1,1, 14.508, 10545.485, 401.130, 52834.500 24/06/22,23:30:37,01,10,1, 11.8,1,1, 14.508, 10546.017, 401.824, 52834.142 24/06/22,23:30:37,02,10,1, 11.8,1,1, 14.508, 10544.958, 402.534, 52832.671 24/06/22,23:30:37,03,10,1, 11.8,1,1, 14.508, 10545.445, 401.259, 52834.465 24/06/22,23:30:37,04,10,1, 11.8,1,1, 14.508, 10546.011, 402.183, 52833.344 24/06/22,23:30:37,05,10,1, 11.8,1,1, 14.508, 10544.607, 401.947, 52832.751 24/06/22,23:30:37,06,10,1, 11.8,1,1, 14.508, 10545.581, 401.145, 52834.158 24/06/22,23:30:37,07,10,1, 11.8,1,1, 14.508, 10545.109, 402.495, 52832.293 24/06/22,23:30:37,08,10,1, 11.8,1,1, 14.508, 10544.552, 401.596, 52833.526 24/06/22,23:30:37,09,10,1, 11.8,1,1, 14.508, 10546.041, 401.755, 52834.028 24/06/22,23:30:37,10,10,1, 11.8,1,1, 14.508, 10544.972, 402.570, 52832.655 24/06/22,23:30:37,11,10,1, 11.8,1,1, 14.508, 10545.458, 401.240, 52834.456 24/06/22,23:30:37,12,10,1, 11.8,1,1, 14.508, 10546.014, 402.159, 52833.279 24/06/22,23:30:37,13,10,1, 11.8,1,1, 14.508, 10544.542, 402.002, 52832.705 24/06/22,23:30:37,14,10,1, 11.8,1,1, 14.508, 10545.566, 401.153, 52834.122 24/06/22,23:30:37,15,10,1, 11.8,1,1, 14.508, 10545.181, 402.493, 52832.331 24/06/22,23:30:37,16,10,1, 11.8,1,1, 14.508, 10544.501, 401.499, 52833.461 24/06/22,23:30:37,17,10,1, 11.8,1,1, 14.508, 10546.005, 401.714, 52834.108 24/06/22,23:30:37,18,10,1, 11.8,1,1, 14.508, 10545.025, 402.619, 52832.721 24/06/22,23:30:37,19,10,1, 11.8,1,1, 14.508, 10545.407, 401.277, 52834.549 24/06/22,23:30:38,00,10,1, 12.0,1,1, 14.501, 10545.402, 401.277, 52834.549 24/06/22,23:30:38,01,10,1, 12.0,1,1, 14.501, 10545.886, 401.678, 52834.026 24/06/22,23:30:38,02,10,1, 12.0,1,1, 14.501, 10545.022, 402.688, 52832.605 24/06/22,23:30:38,03,10,1, 12.0,1,1, 14.501, 10545.324, 401.367, 52834.453 24/06/22,23:30:38,04,10,1, 12.0,1,1, 14.501, 10546.155, 402.105, 52833.557 24/06/22,23:30:38,05,10,1, 12.0,1,1, 14.501, 10544.763, 402.161, 52832.694 24/06/22,23:30:38,06,10,1, 12.0,1,1, 14.501, 10545.596, 401.095, 52834.237 24/06/22,23:30:38,07,10,1, 12.0,1,1, 14.501, 10545.343, 402.416, 52832.377 24/06/22,23:30:38,08,10,1, 12.0,1,1, 14.501, 10544.420, 401.638, 52833.188 24/06/22,23:30:38,09,10,1, 12.0,1,1, 14.501, 10545.877, 401.672, 52834.077 24/06/22,23:30:38,10,10,1, 12.0,1,1, 14.501, 10545.051, 402.662, 52832.568 24/06/22,23:30:38,11,10,1, 12.0,1,1, 14.501, 10545.254, 401.268, 52834.334 24/06/22,23:30:38,12,10,1, 12.0,1,1, 14.501, 10546.181, 402.064, 52833.593 24/06/22,23:30:38,13,10,1, 12.0,1,1, 14.501, 10544.756, 402.074, 52832.732 24/06/22,23:30:38,14,10,1, 12.0,1,1, 14.501, 10545.603, 401.165, 52834.273 24/06/22,23:30:38,15,10,1, 12.0,1,1, 14.501, 10545.382, 402.437, 52832.415 24/06/22,23:30:38,16,10,1, 12.0,1,1, 14.501, 10544.449, 401.645, 52833.232 24/06/22,23:30:38,17,10,1, 12.0,1,1, 14.501, 10545.864, 401.545, 52834.074 24/06/22,23:30:38,18,10,1, 12.0,1,1, 14.501, 10545.051, 402.589, 52832.562 24/06/22,23:30:38,19,10,1, 12.0,1,1, 14.501, 10545.209, 401.307, 52834.342 24/06/22,23:30:39,00,10,1, 11.9,1,1, 14.507, 10545.201, 401.307, 52834.342 24/06/22,23:30:39,01,10,1, 11.9,1,1, 14.507, 10545.787, 401.425, 52833.996 24/06/22,23:30:39,02,10,1, 11.9,1,1, 14.507, 10545.073, 402.653, 52832.495 24/06/22,23:30:39,03,10,1, 11.9,1,1, 14.507, 10545.105, 401.457, 52834.240 24/06/22,23:30:39,04,10,1, 11.9,1,1, 14.507, 10546.279, 402.060, 52833.918 24/06/22,23:30:39,05,10,1, 11.9,1,1, 14.507, 10544.992, 402.320, 52832.800 24/06/22,23:30:39,06,10,1, 11.9,1,1, 14.507, 10545.610, 401.083, 52834.329 24/06/22,23:30:39,07,10,1, 11.9,1,1, 14.507, 10545.633, 402.280, 52832.597 24/06/22,23:30:39,08,10,1, 11.9,1,1, 14.507, 10544.411, 401.650, 52832.943 24/06/22,23:30:39,09,10,1, 11.9,1,1, 14.507, 10545.773, 401.424, 52834.065 24/06/22,23:30:39,10,10,1, 11.9,1,1, 14.507, 10545.115, 402.608, 52832.444 24/06/22,23:30:39,11,10,1, 11.9,1,1, 14.507, 10545.062, 401.476, 52834.100 24/06/22,23:30:39,12,10,1, 11.9,1,1, 14.507, 10546.291, 402.008, 52833.881 24/06/22,23:30:39,13,10,1, 11.9,1,1, 14.507, 10544.960, 402.316, 52832.789 24/06/22,23:30:39,14,10,1, 11.9,1,1, 14.507, 10545.627, 401.110, 52834.391 24/06/22,23:30:39,15,10,1, 11.9,1,1, 14.507, 10545.669, 402.248, 52832.712 24/06/22,23:30:39,16,10,1, 11.9,1,1, 14.507, 10544.421, 401.675, 52832.887 24/06/22,23:30:39,17,10,1, 11.9,1,1, 14.507, 10545.761, 401.355, 52834.019 24/06/22,23:30:39,18,10,1, 11.9,1,1, 14.507, 10545.134, 402.640, 52832.460 24/06/22,23:30:39,19,10,1, 11.9,1,1, 14.507, 10545.016, 401.413, 52834.076 24/06/22,23:30:40,00,10,1, 12.0,1,1, 14.508, 10545.009, 401.413, 52834.076 24/06/22,23:30:40,01,10,1, 12.0,1,1, 14.508, 10545.680, 401.258, 52834.028 24/06/22,23:30:40,02,10,1, 12.0,1,1, 14.508, 10545.123, 402.502, 52832.248 24/06/22,23:30:40,03,10,1, 12.0,1,1, 14.508, 10544.719, 401.524, 52833.609 24/06/22,23:30:40,04,10,1, 12.0,1,1, 14.508, 10546.170, 401.931, 52834.051 24/06/22,23:30:40,05,10,1, 12.0,1,1, 14.508, 10545.086, 402.542, 52832.705 24/06/22,23:30:40,06,10,1, 12.0,1,1, 14.508, 10545.595, 401.263, 52834.526 24/06/22,23:30:40,07,10,1, 12.0,1,1, 14.508, 10546.016, 402.229, 52833.077 24/06/22,23:30:40,08,10,1, 12.0,1,1, 14.508, 10544.534, 401.860, 52832.669 24/06/22,23:30:40,09,10,1, 12.0,1,1, 14.508, 10545.660, 401.209, 52834.083 24/06/22,23:30:40,10,10,1, 12.0,1,1, 14.508, 10545.190, 402.536, 52832.339 24/06/22,23:30:40,11,10,1, 12.0,1,1, 14.508, 10544.708, 401.589, 52833.640 24/06/22,23:30:40,12,10,1, 12.0,1,1, 14.508, 10546.177, 401.945, 52834.043 24/06/22,23:30:40,13,10,1, 12.0,1,1, 14.508, 10545.090, 402.552, 52832.738 24/06/22,23:30:40,14,10,1, 12.0,1,1, 14.508, 10545.567, 401.263, 52834.509 24/06/22,23:30:40,15,10,1, 12.0,1,1, 14.508, 10545.995, 402.169, 52833.060 24/06/22,23:30:40,16,10,1, 12.0,1,1, 14.508, 10544.590, 401.914, 52832.689 24/06/22,23:30:40,17,10,1, 12.0,1,1, 14.508, 10545.637, 401.202, 52834.091 24/06/22,23:30:40,18,10,1, 12.0,1,1, 14.508, 10545.195, 402.554, 52832.206 24/06/22,23:30:40,19,10,1, 12.0,1,1, 14.508, 10544.733, 401.535, 52833.555 24/06/22,23:30:41,00,10,1, 12.0,1,1, 14.507, 10544.726, 401.535, 52833.555 24/06/22,23:30:41,01,10,1, 12.0,1,1, 14.507, 10545.638, 401.118, 52834.156 24/06/22,23:30:41,02,10,1, 12.0,1,1, 14.507, 10545.403, 402.430, 52832.307 24/06/22,23:30:41,03,10,1, 12.0,1,1, 14.507, 10544.545, 401.686, 52833.240 24/06/22,23:30:41,04,10,1, 12.0,1,1, 14.507, 10546.030, 401.628, 52834.027 24/06/22,23:30:41,05,10,1, 12.0,1,1, 14.507, 10545.135, 402.651, 52832.592 24/06/22,23:30:41,06,10,1, 12.0,1,1, 14.507, 10545.392, 401.339, 52834.425 24/06/22,23:30:41,07,10,1, 12.0,1,1, 14.507, 10546.325, 402.111, 52833.572 24/06/22,23:30:41,08,10,1, 12.0,1,1, 14.507, 10544.817, 402.112, 52832.686 24/06/22,23:30:41,09,10,1, 12.0,1,1, 14.507, 10545.626, 401.087, 52834.146 24/06/22,23:30:41,10,10,1, 12.0,1,1, 14.507, 10545.424, 402.388, 52832.388 24/06/22,23:30:41,11,10,1, 12.0,1,1, 14.507, 10544.520, 401.636, 52833.108 24/06/22,23:30:41,12,10,1, 12.0,1,1, 14.507, 10546.017, 401.623, 52834.068 24/06/22,23:30:41,13,10,1, 12.0,1,1, 14.507, 10545.111, 402.637, 52832.562 24/06/22,23:30:41,14,10,1, 12.0,1,1, 14.507, 10545.348, 401.409, 52834.422 24/06/22,23:30:41,15,10,1, 12.0,1,1, 14.507, 10546.286, 402.103, 52833.640 24/06/22,23:30:41,16,10,1, 12.0,1,1, 14.507, 10544.812, 402.115, 52832.704 24/06/22,23:30:41,17,10,1, 12.0,1,1, 14.507, 10545.718, 401.099, 52834.320 24/06/22,23:30:41,18,10,1, 12.0,1,1, 14.507, 10545.475, 402.390, 52832.424 24/06/22,23:30:41,19,10,1, 12.0,1,1, 14.507, 10544.517, 401.608, 52833.131 24/06/22,23:30:42,00,10,1, 12.0,1,1, 14.505, 10544.517, 401.608, 52833.131 24/06/22,23:30:42,01,10,1, 12.0,1,1, 14.505, 10545.644, 401.162, 52834.388 24/06/22,23:30:42,02,10,1, 12.0,1,1, 14.505, 10545.759, 402.334, 52832.666 24/06/22,23:30:42,03,10,1, 12.0,1,1, 14.505, 10544.522, 401.728, 52832.787 24/06/22,23:30:42,04,10,1, 12.0,1,1, 14.505, 10545.851, 401.447, 52834.038 24/06/22,23:30:42,05,10,1, 12.0,1,1, 14.505, 10545.153, 402.641, 52832.352 24/06/22,23:30:42,06,10,1, 12.0,1,1, 14.505, 10545.089, 401.484, 52834.025 24/06/22,23:30:42,07,10,1, 12.0,1,1, 14.505, 10546.335, 402.057, 52833.847 24/06/22,23:30:42,08,10,1, 12.0,1,1, 14.505, 10545.044, 402.415, 52832.761 24/06/22,23:30:42,09,10,1, 12.0,1,1, 14.505, 10545.682, 401.181, 52834.338 24/06/22,23:30:42,10,10,1, 12.0,1,1, 14.505, 10545.745, 402.310, 52832.719 24/06/22,23:30:42,11,10,1, 12.0,1,1, 14.505, 10544.525, 401.794, 52832.825 24/06/22,23:30:42,12,10,1, 12.0,1,1, 14.505, 10545.817, 401.395, 52834.033 24/06/22,23:30:42,13,10,1, 12.0,1,1, 14.505, 10545.198, 402.689, 52832.376 24/06/22,23:30:42,14,10,1, 12.0,1,1, 14.505, 10545.022, 401.510, 52834.017 24/06/22,23:30:42,15,10,1, 12.0,1,1, 14.505, 10546.313, 402.060, 52833.963 24/06/22,23:30:42,16,10,1, 12.0,1,1, 14.505, 10544.991, 402.410, 52832.626 24/06/22,23:30:42,17,10,1, 12.0,1,1, 14.505, 10545.667, 401.181, 52834.388 24/06/22,23:30:42,18,10,1, 12.0,1,1, 14.505, 10545.885, 402.296, 52832.789 24/06/22,23:30:42,19,10,1, 12.0,1,1, 14.505, 10544.593, 401.793, 52832.823 24/06/22,23:30:43,00,10,1, 11.9,1,1, 14.504, 10544.592, 401.793, 52832.823 24/06/22,23:30:43,01,10,1, 11.9,1,1, 14.504, 10545.666, 401.225, 52834.467 24/06/22,23:30:43,02,10,1, 11.9,1,1, 14.504, 10546.110, 402.246, 52833.148 24/06/22,23:30:43,03,10,1, 11.9,1,1, 14.504, 10544.698, 401.982, 52832.752 24/06/22,23:30:43,04,10,1, 11.9,1,1, 14.504, 10545.744, 401.184, 52834.059 24/06/22,23:30:43,05,10,1, 11.9,1,1, 14.504, 10545.260, 402.555, 52832.269 24/06/22,23:30:43,06,10,1, 11.9,1,1, 14.504, 10544.783, 401.571, 52833.539 24/06/22,23:30:43,07,10,1, 11.9,1,1, 14.504, 10546.201, 401.857, 52833.987 24/06/22,23:30:43,08,10,1, 11.9,1,1, 14.504, 10545.230, 402.677, 52832.693 24/06/22,23:30:43,09,10,1, 11.9,1,1, 14.504, 10545.641, 401.261, 52834.472 24/06/22,23:30:43,10,10,1, 11.9,1,1, 14.504, 10546.144, 402.322, 52833.245 24/06/22,23:30:43,11,10,1, 11.9,1,1, 14.504, 10544.699, 401.929, 52832.650 24/06/22,23:30:43,12,10,1, 11.9,1,1, 14.504, 10545.716, 401.162, 52833.982 24/06/22,23:30:43,13,10,1, 11.9,1,1, 14.504, 10545.281, 402.637, 52832.316 24/06/22,23:30:43,14,10,1, 11.9,1,1, 14.504, 10544.752, 401.605, 52833.425 24/06/22,23:30:43,15,10,1, 11.9,1,1, 14.504, 10546.191, 401.903, 52834.034 24/06/22,23:30:43,16,10,1, 11.9,1,1, 14.504, 10545.208, 402.642, 52832.684 24/06/22,23:30:43,17,10,1, 11.9,1,1, 14.504, 10545.598, 401.325, 52834.428 24/06/22,23:30:43,18,10,1, 11.9,1,1, 14.504, 10546.168, 402.217, 52833.177 24/06/22,23:30:43,19,10,1, 11.9,1,1, 14.504, 10544.658, 401.957, 52832.590 24/06/22,23:30:44,00,10,1, 11.9,1,1, 14.501, 10544.651, 401.957, 52832.590 24/06/22,23:30:44,01,10,1, 11.9,1,1, 14.501, 10545.410, 401.406, 52834.207 24/06/22,23:30:44,02,10,1, 11.9,1,1, 14.501, 10546.300, 402.129, 52833.488 24/06/22,23:30:44,03,10,1, 11.9,1,1, 14.501, 10544.926, 402.171, 52832.639 24/06/22,23:30:44,04,10,1, 11.9,1,1, 14.501, 10545.717, 401.166, 52834.066 24/06/22,23:30:44,05,10,1, 11.9,1,1, 14.501, 10545.516, 402.480, 52832.392 24/06/22,23:30:44,06,10,1, 11.9,1,1, 14.501, 10544.573, 401.692, 52833.012 24/06/22,23:30:44,07,10,1, 11.9,1,1, 14.501, 10545.940, 401.607, 52833.823 24/06/22,23:30:44,08,10,1, 11.9,1,1, 14.501, 10545.238, 402.706, 52832.516 24/06/22,23:30:44,09,10,1, 11.9,1,1, 14.501, 10545.361, 401.390, 52834.247 24/06/22,23:30:44,10,10,1, 11.9,1,1, 14.501, 10546.353, 402.180, 52833.624 24/06/22,23:30:44,11,10,1, 11.9,1,1, 14.501, 10544.933, 402.241, 52832.711 24/06/22,23:30:44,12,10,1, 11.9,1,1, 14.501, 10545.748, 401.144, 52834.132 24/06/22,23:30:44,13,10,1, 11.9,1,1, 14.501, 10545.533, 402.434, 52832.390 24/06/22,23:30:44,14,10,1, 11.9,1,1, 14.501, 10544.579, 401.695, 52832.995 24/06/22,23:30:44,15,10,1, 11.9,1,1, 14.501, 10545.964, 401.600, 52833.948 24/06/22,23:30:44,16,10,1, 11.9,1,1, 14.501, 10545.227, 402.731, 52832.554 24/06/22,23:30:44,17,10,1, 11.9,1,1, 14.501, 10545.384, 401.394, 52834.226 24/06/22,23:30:44,18,10,1, 11.9,1,1, 14.501, 10546.351, 402.162, 52833.644 24/06/22,23:30:44,19,10,1, 11.9,1,1, 14.501, 10544.954, 402.180, 52832.635 24/06/22,23:30:45,00,10,1, 11.9,1,1, 14.504, 10544.951, 402.180, 52832.635 24/06/22,23:30:45,01,10,1, 11.9,1,1, 14.504, 10545.182, 401.497, 52833.976 24/06/22,23:30:45,02,10,1, 11.9,1,1, 14.504, 10546.383, 402.085, 52833.832 24/06/22,23:30:45,03,10,1, 11.9,1,1, 14.504, 10545.111, 402.418, 52832.667 24/06/22,23:30:45,04,10,1, 11.9,1,1, 14.504, 10545.699, 401.194, 52834.268 24/06/22,23:30:45,05,10,1, 11.9,1,1, 14.504, 10545.808, 402.401, 52832.623 24/06/22,23:30:45,06,10,1, 11.9,1,1, 14.504, 10544.590, 401.792, 52832.741 24/06/22,23:30:45,07,10,1, 11.9,1,1, 14.504, 10545.832, 401.437, 52833.946 24/06/22,23:30:45,08,10,1, 11.9,1,1, 14.504, 10545.230, 402.668, 52832.319 24/06/22,23:30:45,09,10,1, 11.9,1,1, 14.504, 10545.179, 401.503, 52833.956 24/06/22,23:30:45,10,10,1, 11.9,1,1, 14.504, 10546.387, 402.057, 52833.873 24/06/22,23:30:45,11,10,1, 11.9,1,1, 14.504, 10545.151, 402.404, 52832.719 24/06/22,23:30:45,12,10,1, 11.9,1,1, 14.504, 10545.695, 401.183, 52834.258 24/06/22,23:30:45,13,10,1, 11.9,1,1, 14.504, 10545.824, 402.302, 52832.681 24/06/22,23:30:45,14,10,1, 11.9,1,1, 14.504, 10544.528, 401.805, 52832.680 24/06/22,23:30:45,15,10,1, 11.9,1,1, 14.504, 10545.828, 401.413, 52833.957 24/06/22,23:30:45,16,10,1, 11.9,1,1, 14.504, 10545.276, 402.640, 52832.351 24/06/22,23:30:45,17,10,1, 11.9,1,1, 14.504, 10545.113, 401.520, 52833.896 24/06/22,23:30:45,18,10,1, 11.9,1,1, 14.504, 10546.370, 402.068, 52833.825 24/06/22,23:30:45,19,10,1, 11.9,1,1, 14.504, 10545.143, 402.471, 52832.676 24/06/22,23:30:46,00,10,1, 11.8,1,1, 14.500, 10545.143, 402.471, 52832.676 24/06/22,23:30:46,01,10,1, 11.8,1,1, 14.500, 10544.923, 401.545, 52833.534 24/06/22,23:30:46,02,10,1, 11.8,1,1, 14.500, 10546.295, 401.955, 52833.912 24/06/22,23:30:46,03,10,1, 11.8,1,1, 14.500, 10545.276, 402.612, 52832.701 24/06/22,23:30:46,04,10,1, 11.8,1,1, 14.500, 10545.667, 401.224, 52834.296 24/06/22,23:30:46,05,10,1, 11.8,1,1, 14.500, 10546.096, 402.361, 52833.014 24/06/22,23:30:46,06,10,1, 11.8,1,1, 14.500, 10544.697, 401.954, 52832.646 24/06/22,23:30:46,07,10,1, 11.8,1,1, 14.500, 10545.744, 401.270, 52833.884 24/06/22,23:30:46,08,10,1, 11.8,1,1, 14.500, 10545.295, 402.588, 52832.205 24/06/22,23:30:46,09,10,1, 11.8,1,1, 14.500, 10544.878, 401.545, 52833.515 24/06/22,23:30:46,10,10,1, 11.8,1,1, 14.500, 10546.279, 401.921, 52833.911 24/06/22,23:30:46,11,10,1, 11.8,1,1, 14.500, 10545.223, 402.630, 52832.655 24/06/22,23:30:46,12,10,1, 11.8,1,1, 14.500, 10545.666, 401.268, 52834.360 24/06/22,23:30:46,13,10,1, 11.8,1,1, 14.500, 10546.135, 402.302, 52833.004 24/06/22,23:30:46,14,10,1, 11.8,1,1, 14.500, 10544.713, 401.925, 52832.651 24/06/22,23:30:46,15,10,1, 11.8,1,1, 14.500, 10545.775, 401.212, 52833.841 24/06/22,23:30:46,16,10,1, 11.8,1,1, 14.500, 10545.347, 402.595, 52832.227 24/06/22,23:30:46,17,10,1, 11.8,1,1, 14.500, 10544.871, 401.637, 52833.511 24/06/22,23:30:46,18,10,1, 11.8,1,1, 14.500, 10546.309, 402.005, 52833.965 24/06/22,23:30:46,19,10,1, 11.8,1,1, 14.500, 10545.276, 402.631, 52832.633 24/06/22,23:30:47,00,10,1, 11.8,1,1, 14.499, 10545.268, 402.631, 52832.633 24/06/22,23:30:47,01,10,1, 11.8,1,1, 14.499, 10544.753, 401.717, 52833.330 24/06/22,23:30:47,02,10,1, 11.8,1,1, 14.499, 10546.169, 401.852, 52833.954 24/06/22,23:30:47,03,10,1, 11.8,1,1, 14.499, 10545.273, 402.668, 52832.554 24/06/22,23:30:47,04,10,1, 11.8,1,1, 14.499, 10545.585, 401.352, 52834.256 24/06/22,23:30:47,05,10,1, 11.8,1,1, 14.499, 10546.286, 402.219, 52833.264 24/06/22,23:30:47,06,10,1, 11.8,1,1, 14.499, 10544.866, 402.143, 52832.584 24/06/22,23:30:47,07,10,1, 11.8,1,1, 14.499, 10545.801, 401.263, 52834.027 24/06/22,23:30:47,08,10,1, 11.8,1,1, 14.499, 10545.438, 402.512, 52832.232 24/06/22,23:30:47,09,10,1, 11.8,1,1, 14.499, 10544.742, 401.669, 52833.198 24/06/22,23:30:47,10,10,1, 11.8,1,1, 14.499, 10546.153, 401.740, 52833.923 24/06/22,23:30:47,11,10,1, 11.8,1,1, 14.499, 10545.297, 402.694, 52832.523 24/06/22,23:30:47,12,10,1, 11.8,1,1, 14.499, 10545.606, 401.336, 52834.286 24/06/22,23:30:47,13,10,1, 11.8,1,1, 14.499, 10546.342, 402.229, 52833.377 24/06/22,23:30:47,14,10,1, 11.8,1,1, 14.499, 10544.872, 402.200, 52832.622 24/06/22,23:30:47,15,10,1, 11.8,1,1, 14.499, 10545.734, 401.213, 52833.971 24/06/22,23:30:47,16,10,1, 11.8,1,1, 14.499, 10545.433, 402.497, 52832.208 24/06/22,23:30:47,17,10,1, 11.8,1,1, 14.499, 10544.669, 401.682, 52833.243 24/06/22,23:30:47,18,10,1, 11.8,1,1, 14.499, 10546.130, 401.770, 52833.976 24/06/22,23:30:47,19,10,1, 11.8,1,1, 14.499, 10545.245, 402.724, 52832.572 24/06/22,23:30:48,00,11,1, 12.0,1,1, 14.499, 10545.243, 402.724, 52832.572 24/06/22,23:30:48,01,11,1, 12.0,1,1, 14.499, 10544.935, 401.773, 52833.291 24/06/22,23:30:48,02,11,1, 12.0,1,1, 14.499, 10545.835, 401.553, 52833.339 24/06/22,23:30:48,03,11,1, 12.0,1,1, 14.499, 10545.245, 402.795, 52832.820 24/06/22,23:30:48,04,11,1, 12.0,1,1, 14.499, 10545.675, 401.455, 52834.168 24/06/22,23:30:48,05,11,1, 12.0,1,1, 14.499, 10546.101, 402.177, 52833.251 24/06/22,23:30:48,06,11,1, 12.0,1,1, 14.499, 10545.235, 402.338, 52833.123 24/06/22,23:30:48,07,11,1, 12.0,1,1, 14.499, 10545.791, 401.149, 52833.732 24/06/22,23:30:48,08,11,1, 12.0,1,1, 14.499, 10545.405, 402.497, 52832.375 24/06/22,23:30:48,09,11,1, 12.0,1,1, 14.499, 10544.920, 401.815, 52833.461 24/06/22,23:30:48,10,11,1, 12.0,1,1, 14.499, 10545.816, 401.599, 52833.357 24/06/22,23:30:48,11,11,1, 12.0,1,1, 14.499, 10545.244, 402.808, 52832.834 24/06/22,23:30:48,12,11,1, 12.0,1,1, 14.499, 10545.662, 401.467, 52834.169 24/06/22,23:30:48,13,11,1, 12.0,1,1, 14.499, 10546.153, 402.189, 52833.311 24/06/22,23:30:48,14,11,1, 12.0,1,1, 14.499, 10545.263, 402.431, 52833.242 24/06/22,23:30:48,15,11,1, 12.0,1,1, 14.499, 10545.839, 401.177, 52833.843 24/06/22,23:30:48,16,11,1, 12.0,1,1, 14.499, 10545.408, 402.497, 52832.409 24/06/22,23:30:48,17,11,1, 12.0,1,1, 14.499, 10544.914, 401.804, 52833.332 24/06/22,23:30:48,18,11,1, 12.0,1,1, 14.499, 10545.827, 401.517, 52833.376 24/06/22,23:30:48,19,11,1, 12.0,1,1, 14.499, 10545.182, 402.808, 52832.794 24/06/22,23:30:49,00,11,1, 12.0,1,1, 14.500, 10545.176, 402.808, 52832.794 24/06/22,23:30:49,01,11,1, 12.0,1,1, 14.500, 10544.932, 401.947, 52833.227 24/06/22,23:30:49,02,11,1, 12.0,1,1, 14.500, 10545.789, 401.501, 52833.358 24/06/22,23:30:49,03,11,1, 12.0,1,1, 14.500, 10545.174, 402.781, 52832.592 24/06/22,23:30:49,04,11,1, 12.0,1,1, 14.500, 10545.500, 401.612, 52833.991 24/06/22,23:30:49,05,11,1, 12.0,1,1, 14.500, 10546.133, 402.013, 52833.243 24/06/22,23:30:49,06,11,1, 12.0,1,1, 14.500, 10545.330, 402.582, 52833.181 24/06/22,23:30:49,07,11,1, 12.0,1,1, 14.500, 10545.922, 401.166, 52833.890 24/06/22,23:30:49,08,11,1, 12.0,1,1, 14.500, 10545.673, 402.417, 52832.597 24/06/22,23:30:49,09,11,1, 12.0,1,1, 14.500, 10544.984, 402.004, 52833.220 24/06/22,23:30:49,10,11,1, 12.0,1,1, 14.500, 10545.767, 401.387, 52833.366 24/06/22,23:30:49,11,11,1, 12.0,1,1, 14.500, 10545.146, 402.820, 52832.573 24/06/22,23:30:49,12,11,1, 12.0,1,1, 14.500, 10545.411, 401.563, 52833.930 24/06/22,23:30:49,13,11,1, 12.0,1,1, 14.500, 10546.141, 402.090, 52833.423 24/06/22,23:30:49,14,11,1, 12.0,1,1, 14.500, 10545.342, 402.612, 52833.218 24/06/22,23:30:49,15,11,1, 12.0,1,1, 14.500, 10545.870, 401.223, 52834.007 24/06/22,23:30:49,16,11,1, 12.0,1,1, 14.500, 10545.649, 402.390, 52832.536 24/06/22,23:30:49,17,11,1, 12.0,1,1, 14.500, 10544.918, 401.961, 52833.146 24/06/22,23:30:49,18,11,1, 12.0,1,1, 14.500, 10545.758, 401.396, 52833.317 24/06/22,23:30:49,19,11,1, 12.0,1,1, 14.500, 10545.204, 402.782, 52832.552 24/06/22,23:30:50,00,10,1, 11.9,1,1, 14.502, 10545.201, 402.782, 52832.552 24/06/22,23:30:50,01,10,1, 11.9,1,1, 14.502, 10544.996, 402.041, 52833.112 24/06/22,23:30:50,02,10,1, 11.9,1,1, 14.502, 10545.770, 401.332, 52833.384 24/06/22,23:30:50,03,10,1, 11.9,1,1, 14.502, 10545.192, 402.774, 52832.369 24/06/22,23:30:50,04,10,1, 11.9,1,1, 14.502, 10545.201, 401.749, 52833.698 24/06/22,23:30:50,05,10,1, 11.9,1,1, 14.502, 10546.064, 401.982, 52833.390 24/06/22,23:30:50,06,10,1, 11.9,1,1, 14.502, 10545.339, 402.697, 52833.023 24/06/22,23:30:50,07,10,1, 11.9,1,1, 14.502, 10545.904, 401.283, 52834.055 24/06/22,23:30:50,08,10,1, 11.9,1,1, 14.502, 10545.905, 402.318, 52832.799 24/06/22,23:30:50,09,10,1, 11.9,1,1, 14.502, 10544.996, 402.185, 52833.152 24/06/22,23:30:50,10,10,1, 11.9,1,1, 14.502, 10545.768, 401.303, 52833.412 24/06/22,23:30:50,11,10,1, 11.9,1,1, 14.502, 10545.201, 402.704, 52832.319 24/06/22,23:30:50,12,10,1, 11.9,1,1, 14.502, 10545.243, 401.733, 52833.707 24/06/22,23:30:50,13,10,1, 11.9,1,1, 14.502, 10546.088, 401.913, 52833.392 24/06/22,23:30:50,14,10,1, 11.9,1,1, 14.502, 10545.363, 402.783, 52833.136 24/06/22,23:30:50,15,10,1, 11.9,1,1, 14.502, 10545.923, 401.349, 52834.116 24/06/22,23:30:50,16,10,1, 11.9,1,1, 14.502, 10545.988, 402.323, 52832.819 24/06/22,23:30:50,17,10,1, 11.9,1,1, 14.502, 10545.073, 402.128, 52833.115 24/06/22,23:30:50,18,10,1, 11.9,1,1, 14.502, 10545.760, 401.271, 52833.444 24/06/22,23:30:50,19,10,1, 11.9,1,1, 14.502, 10545.228, 402.732, 52832.369 24/06/22,23:30:51,00,11,1, 11.9,1,1, 14.498, 10545.226, 402.732, 52832.369 24/06/22,23:30:51,01,11,1, 11.9,1,1, 14.498, 10544.950, 402.222, 52832.544 24/06/22,23:30:51,02,11,1, 11.9,1,1, 14.498, 10545.781, 401.250, 52834.016 24/06/22,23:30:51,03,11,1, 11.9,1,1, 14.498, 10545.564, 402.581, 52832.310 24/06/22,23:30:51,04,11,1, 11.9,1,1, 14.498, 10544.764, 401.796, 52833.132 24/06/22,23:30:51,05,11,1, 11.9,1,1, 14.498, 10546.160, 401.798, 52833.865 24/06/22,23:30:51,06,11,1, 11.9,1,1, 14.498, 10545.311, 402.803, 52832.436 24/06/22,23:30:51,07,11,1, 11.9,1,1, 14.498, 10545.558, 401.478, 52834.253 24/06/22,23:30:51,08,11,1, 11.9,1,1, 14.498, 10546.404, 402.264, 52833.489 24/06/22,23:30:51,09,11,1, 11.9,1,1, 14.498, 10545.005, 402.321, 52832.610 24/06/22,23:30:51,10,11,1, 11.9,1,1, 14.498, 10545.801, 401.249, 52833.970 24/06/22,23:30:51,11,11,1, 11.9,1,1, 14.498, 10545.594, 402.562, 52832.319 24/06/22,23:30:51,12,11,1, 11.9,1,1, 14.498, 10544.746, 401.754, 52833.075 24/06/22,23:30:51,13,11,1, 11.9,1,1, 14.498, 10546.119, 401.751, 52833.910 24/06/22,23:30:51,14,11,1, 11.9,1,1, 14.498, 10545.363, 402.777, 52832.502 24/06/22,23:30:51,15,11,1, 11.9,1,1, 14.498, 10545.538, 401.480, 52834.193 24/06/22,23:30:51,16,11,1, 11.9,1,1, 14.498, 10546.431, 402.281, 52833.434 24/06/22,23:30:51,17,11,1, 11.9,1,1, 14.498, 10544.996, 402.253, 52832.592 24/06/22,23:30:51,18,11,1, 11.9,1,1, 14.498, 10545.819, 401.241, 52834.042 24/06/22,23:30:51,19,11,1, 11.9,1,1, 14.498, 10545.623, 402.515, 52832.261 24/06/22,23:30:52,00,11,1, 11.9,1,1, 14.499, 10545.619, 402.515, 52832.261 24/06/22,23:30:52,01,11,1, 11.9,1,1, 14.499, 10545.179, 402.483, 52832.671 24/06/22,23:30:52,02,11,1, 11.9,1,1, 14.499, 10545.856, 401.246, 52834.180 24/06/22,23:30:52,03,11,1, 11.9,1,1, 14.499, 10545.918, 402.457, 52832.595 24/06/22,23:30:52,04,11,1, 11.9,1,1, 14.499, 10544.695, 401.872, 52832.776 24/06/22,23:30:52,05,11,1, 11.9,1,1, 14.499, 10545.950, 401.537, 52833.864 24/06/22,23:30:52,06,11,1, 11.9,1,1, 14.499, 10545.324, 402.795, 52832.313 24/06/22,23:30:52,07,11,1, 11.9,1,1, 14.499, 10545.273, 401.596, 52833.854 24/06/22,23:30:52,08,11,1, 11.9,1,1, 14.499, 10546.425, 402.145, 52833.695 24/06/22,23:30:52,09,11,1, 11.9,1,1, 14.499, 10545.226, 402.473, 52832.686 24/06/22,23:30:52,10,11,1, 11.9,1,1, 14.499, 10545.824, 401.300, 52834.205 24/06/22,23:30:52,11,11,1, 11.9,1,1, 14.499, 10545.954, 402.446, 52832.585 24/06/22,23:30:52,12,11,1, 11.9,1,1, 14.499, 10544.781, 401.907, 52832.708 24/06/22,23:30:52,13,11,1, 11.9,1,1, 14.499, 10545.964, 401.517, 52833.835 24/06/22,23:30:52,14,11,1, 11.9,1,1, 14.499, 10545.354, 402.761, 52832.309 24/06/22,23:30:52,15,11,1, 11.9,1,1, 14.499, 10545.261, 401.595, 52833.842 24/06/22,23:30:52,16,11,1, 11.9,1,1, 14.499, 10546.513, 402.192, 52833.804 24/06/22,23:30:52,17,11,1, 11.9,1,1, 14.499, 10545.270, 402.529, 52832.686 24/06/22,23:30:52,18,11,1, 11.9,1,1, 14.499, 10545.849, 401.266, 52834.142 24/06/22,23:30:52,19,11,1, 11.9,1,1, 14.499, 10545.965, 402.430, 52832.658 24/06/22,23:30:53,00,11,1, 11.9,1,1, 14.499, 10545.961, 402.430, 52832.658 24/06/22,23:30:53,01,11,1, 11.9,1,1, 14.499, 10545.071, 402.665, 52832.144 24/06/22,23:30:53,02,11,1, 11.9,1,1, 14.499, 10545.867, 401.457, 52834.793 24/06/22,23:30:53,03,11,1, 11.9,1,1, 14.499, 10546.352, 402.348, 52832.747 24/06/22,23:30:53,04,11,1, 11.9,1,1, 14.499, 10544.616, 402.091, 52832.486 24/06/22,23:30:53,05,11,1, 11.9,1,1, 14.499, 10546.090, 401.419, 52834.301 24/06/22,23:30:53,06,11,1, 11.9,1,1, 14.499, 10545.304, 402.628, 52831.667 24/06/22,23:30:53,07,11,1, 11.9,1,1, 14.499, 10544.837, 401.782, 52833.734 24/06/22,23:30:53,08,11,1, 11.9,1,1, 14.499, 10546.601, 401.963, 52833.913 24/06/22,23:30:53,09,11,1, 11.9,1,1, 14.499, 10545.095, 402.674, 52832.102 24/06/22,23:30:53,10,11,1, 11.9,1,1, 14.499, 10545.888, 401.462, 52834.819 24/06/22,23:30:53,11,11,1, 11.9,1,1, 14.499, 10546.395, 402.288, 52832.744 24/06/22,23:30:53,12,11,1, 11.9,1,1, 14.499, 10544.598, 402.083, 52832.430 24/06/22,23:30:53,13,11,1, 11.9,1,1, 14.499, 10546.100, 401.347, 52834.354 24/06/22,23:30:53,14,11,1, 11.9,1,1, 14.499, 10545.297, 402.572, 52831.646 24/06/22,23:30:53,15,11,1, 11.9,1,1, 14.499, 10544.813, 401.755, 52833.676 24/06/22,23:30:53,16,11,1, 11.9,1,1, 14.499, 10546.615, 401.979, 52834.042 24/06/22,23:30:53,17,11,1, 11.9,1,1, 14.499, 10545.086, 402.708, 52832.093 24/06/22,23:30:53,18,11,1, 11.9,1,1, 14.499, 10545.835, 401.478, 52834.858 24/06/22,23:30:53,19,11,1, 11.9,1,1, 14.499, 10546.392, 402.280, 52832.740 24/06/22,23:30:54,00,10,1, 11.9,1,1, 14.497, 10546.386, 402.280, 52832.740 24/06/22,23:30:54,01,10,1, 11.9,1,1, 14.497, 10545.154, 402.776, 52831.876 24/06/22,23:30:54,02,10,1, 11.9,1,1, 14.497, 10545.561, 401.628, 52834.552 24/06/22,23:30:54,03,10,1, 11.9,1,1, 14.497, 10546.605, 402.225, 52833.291 24/06/22,23:30:54,04,10,1, 11.9,1,1, 14.497, 10544.798, 402.398, 52832.345 24/06/22,23:30:54,05,10,1, 11.9,1,1, 14.497, 10546.039, 401.381, 52834.535 24/06/22,23:30:54,06,10,1, 11.9,1,1, 14.497, 10545.606, 402.488, 52831.821 24/06/22,23:30:54,07,10,1, 11.9,1,1, 14.497, 10544.523, 401.861, 52833.106 24/06/22,23:30:54,08,10,1, 11.9,1,1, 14.497, 10546.316, 401.699, 52834.060 24/06/22,23:30:54,09,10,1, 11.9,1,1, 14.497, 10545.137, 402.819, 52831.965 24/06/22,23:30:54,10,10,1, 11.9,1,1, 14.497, 10545.554, 401.626, 52834.555 24/06/22,23:30:54,11,10,1, 11.9,1,1, 14.497, 10546.688, 402.270, 52833.332 24/06/22,23:30:54,12,10,1, 11.9,1,1, 14.497, 10544.849, 402.375, 52832.289 24/06/22,23:30:54,13,10,1, 11.9,1,1, 14.497, 10546.078, 401.304, 52834.491 24/06/22,23:30:54,14,10,1, 11.9,1,1, 14.497, 10545.696, 402.434, 52831.879 24/06/22,23:30:54,15,10,1, 11.9,1,1, 14.497, 10544.547, 401.845, 52833.095 24/06/22,23:30:54,16,10,1, 11.9,1,1, 14.497, 10546.325, 401.818, 52834.116 24/06/22,23:30:54,17,10,1, 11.9,1,1, 14.497, 10545.190, 402.822, 52831.839 24/06/22,23:30:54,18,10,1, 11.9,1,1, 14.497, 10545.477, 401.633, 52834.525 24/06/22,23:30:54,19,10,1, 11.9,1,1, 14.497, 10546.661, 402.247, 52833.418 24/06/22,23:30:55,00,10,1, 11.9,1,1, 14.497, 10546.653, 402.247, 52833.418 24/06/22,23:30:55,01,10,1, 11.9,1,1, 14.497, 10545.201, 402.745, 52831.636 24/06/22,23:30:55,02,10,1, 11.9,1,1, 14.497, 10545.110, 401.746, 52834.132 24/06/22,23:30:55,03,10,1, 11.9,1,1, 14.497, 10546.720, 402.125, 52833.713 24/06/22,23:30:55,04,10,1, 11.9,1,1, 14.497, 10545.037, 402.601, 52832.212 24/06/22,23:30:55,05,10,1, 11.9,1,1, 14.497, 10546.014, 401.413, 52834.692 24/06/22,23:30:55,06,10,1, 11.9,1,1, 14.497, 10546.104, 402.400, 52832.268 24/06/22,23:30:55,07,10,1, 11.9,1,1, 14.497, 10544.493, 401.987, 52832.541 24/06/22,23:30:55,08,10,1, 11.9,1,1, 14.497, 10546.188, 401.515, 52834.133 24/06/22,23:30:55,09,10,1, 11.9,1,1, 14.497, 10545.199, 402.685, 52831.610 24/06/22,23:30:55,10,10,1, 11.9,1,1, 14.497, 10545.069, 401.791, 52834.046 24/06/22,23:30:55,11,10,1, 11.9,1,1, 14.497, 10546.655, 402.170, 52833.808 24/06/22,23:30:55,12,10,1, 11.9,1,1, 14.497, 10545.020, 402.528, 52832.159 24/06/22,23:30:55,13,10,1, 11.9,1,1, 14.497, 10545.988, 401.398, 52834.780 24/06/22,23:30:55,14,10,1, 11.9,1,1, 14.497, 10546.143, 402.418, 52832.363 24/06/22,23:30:55,15,10,1, 11.9,1,1, 14.497, 10544.520, 402.025, 52832.568 24/06/22,23:30:55,16,10,1, 11.9,1,1, 14.497, 10546.191, 401.573, 52834.179 24/06/22,23:30:55,17,10,1, 11.9,1,1, 14.497, 10545.249, 402.748, 52831.645 24/06/22,23:30:55,18,10,1, 11.9,1,1, 14.497, 10545.031, 401.749, 52833.991 24/06/22,23:30:55,19,10,1, 11.9,1,1, 14.497, 10546.686, 402.166, 52833.832 24/06/22,23:30:56,00,10,1, 11.9,1,1, 14.497, 10546.678, 402.166, 52833.832 24/06/22,23:30:56,01,10,1, 11.9,1,1, 14.497, 10545.389, 402.589, 52831.615 24/06/22,23:30:56,02,10,1, 11.9,1,1, 14.497, 10544.691, 401.835, 52833.394 24/06/22,23:30:56,03,10,1, 11.9,1,1, 14.497, 10546.533, 401.979, 52833.959 24/06/22,23:30:56,04,10,1, 11.9,1,1, 14.497, 10545.120, 402.730, 52831.985 24/06/22,23:30:56,05,10,1, 11.9,1,1, 14.497, 10545.744, 401.536, 52834.677 24/06/22,23:30:56,06,10,1, 11.9,1,1, 14.497, 10546.523, 402.284, 52832.864 24/06/22,23:30:56,07,10,1, 11.9,1,1, 14.497, 10544.670, 402.166, 52832.318 24/06/22,23:30:56,08,10,1, 11.9,1,1, 14.497, 10546.047, 401.383, 52834.314 24/06/22,23:30:56,09,10,1, 11.9,1,1, 14.497, 10545.419, 402.597, 52831.579 24/06/22,23:30:56,10,10,1, 11.9,1,1, 14.497, 10544.649, 401.799, 52833.388 24/06/22,23:30:56,11,10,1, 11.9,1,1, 14.497, 10546.510, 401.917, 52833.964 24/06/22,23:30:56,12,10,1, 11.9,1,1, 14.497, 10545.113, 402.711, 52831.952 24/06/22,23:30:56,13,10,1, 11.9,1,1, 14.497, 10545.718, 401.521, 52834.604 24/06/22,23:30:56,14,10,1, 11.9,1,1, 14.497, 10546.513, 402.310, 52832.939 24/06/22,23:30:56,15,10,1, 11.9,1,1, 14.497, 10544.728, 402.199, 52832.322 24/06/22,23:30:56,16,10,1, 11.9,1,1, 14.497, 10546.087, 401.386, 52834.330 24/06/22,23:30:56,17,10,1, 11.9,1,1, 14.497, 10545.531, 402.555, 52831.774 24/06/22,23:30:56,18,10,1, 11.9,1,1, 14.497, 10544.611, 401.862, 52833.311 24/06/22,23:30:56,19,10,1, 11.9,1,1, 14.497, 10546.496, 401.891, 52834.015 24/06/22,23:30:57,00,10,1, 11.9,1,1, 14.497, 10546.495, 401.891, 52834.015 24/06/22,23:30:57,01,10,1, 11.9,1,1, 14.497, 10545.832, 402.472, 52831.926 24/06/22,23:30:57,02,10,1, 11.9,1,1, 14.497, 10544.511, 401.875, 52832.743 24/06/22,23:30:57,03,10,1, 11.9,1,1, 14.497, 10546.277, 401.638, 52834.099 24/06/22,23:30:57,04,10,1, 11.9,1,1, 14.497, 10545.154, 402.758, 52831.723 24/06/22,23:30:57,05,10,1, 11.9,1,1, 14.497, 10545.385, 401.653, 52834.270 24/06/22,23:30:57,06,10,1, 11.9,1,1, 14.497, 10546.706, 402.240, 52833.472 24/06/22,23:30:57,07,10,1, 11.9,1,1, 14.497, 10544.979, 402.539, 52832.826 24/06/22,23:30:57,08,10,1, 11.9,1,1, 14.497, 10545.888, 401.380, 52834.538 24/06/22,23:30:57,09,10,1, 11.9,1,1, 14.497, 10545.928, 402.659, 52833.224 24/06/22,23:30:57,10,10,1, 11.9,1,1, 14.497, 10544.859, 401.994, 52833.251 24/06/22,23:30:57,11,10,1, 11.9,1,1, 14.497, 10545.940, 401.652, 52834.246 24/06/22,23:30:57,12,10,1, 11.9,1,1, 14.497, 10545.514, 402.891, 52833.054 24/06/22,23:30:57,13,10,1, 11.9,1,1, 14.497, 10545.302, 401.616, 52833.923 24/06/22,23:30:57,14,10,1, 11.9,1,1, 14.497, 10546.266, 402.318, 52834.108 24/06/22,23:30:57,15,10,1, 11.9,1,1, 14.497, 10545.364, 402.630, 52833.190 24/06/22,23:30:57,16,10,1, 11.9,1,1, 14.497, 10545.719, 401.400, 52834.339 24/06/22,23:30:57,17,10,1, 11.9,1,1, 14.497, 10545.962, 402.674, 52833.396 24/06/22,23:30:57,18,10,1, 11.9,1,1, 14.497, 10544.961, 402.043, 52833.185 24/06/22,23:30:57,19,10,1, 11.9,1,1, 14.497, 10545.881, 401.671, 52834.151 24/06/22,23:30:58,00,10,1, 11.9,1,1, 14.500, 10545.877, 401.671, 52834.151 24/06/22,23:30:58,01,10,1, 11.9,1,1, 14.500, 10546.034, 402.630, 52834.049 24/06/22,23:30:58,02,10,1, 11.9,1,1, 14.500, 10545.332, 402.171, 52833.225 24/06/22,23:30:58,03,10,1, 11.9,1,1, 14.500, 10545.490, 401.372, 52833.597 24/06/22,23:30:58,04,10,1, 11.9,1,1, 14.500, 10545.785, 402.911, 52833.566 24/06/22,23:30:58,05,10,1, 11.9,1,1, 14.500, 10545.145, 401.639, 52833.340 24/06/22,23:30:58,06,10,1, 11.9,1,1, 14.500, 10545.928, 402.099, 52834.144 24/06/22,23:30:58,07,10,1, 11.9,1,1, 14.500, 10545.782, 402.895, 52833.669 24/06/22,23:30:58,08,10,1, 11.9,1,1, 14.500, 10545.453, 401.337, 52833.700 24/06/22,23:30:58,09,10,1, 11.9,1,1, 14.500, 10546.036, 402.587, 52833.993 24/06/22,23:30:58,10,10,1, 11.9,1,1, 14.500, 10545.340, 402.221, 52833.246 24/06/22,23:30:58,11,10,1, 11.9,1,1, 14.500, 10545.514, 401.419, 52833.740 24/06/22,23:30:58,12,10,1, 11.9,1,1, 14.500, 10545.743, 402.901, 52833.583 24/06/22,23:30:58,13,10,1, 11.9,1,1, 14.500, 10545.141, 401.675, 52833.238 24/06/22,23:30:58,14,10,1, 11.9,1,1, 14.500, 10545.872, 402.029, 52834.025 24/06/22,23:30:58,15,10,1, 11.9,1,1, 14.500, 10545.733, 402.916, 52833.640 24/06/22,23:30:58,16,10,1, 11.9,1,1, 14.500, 10545.436, 401.400, 52833.702 24/06/22,23:30:58,17,10,1, 11.9,1,1, 14.500, 10546.095, 402.574, 52834.048 24/06/22,23:30:58,18,10,1, 11.9,1,1, 14.500, 10545.330, 402.220, 52833.205 24/06/22,23:30:58,19,10,1, 11.9,1,1, 14.500, 10545.478, 401.382, 52833.681 24/06/22,23:30:59,00,10,1, 11.9,1,1, 14.500, 10545.477, 401.382, 52833.681 24/06/22,23:30:59,01,10,1, 11.9,1,1, 14.500, 10546.120, 402.452, 52834.134 24/06/22,23:30:59,02,10,1, 11.9,1,1, 14.500, 10545.561, 402.518, 52833.439 24/06/22,23:30:59,03,10,1, 11.9,1,1, 14.500, 10545.538, 401.263, 52833.661 24/06/22,23:30:59,04,10,1, 11.9,1,1, 14.500, 10545.855, 402.790, 52833.647 24/06/22,23:30:59,05,10,1, 11.9,1,1, 14.500, 10545.104, 401.811, 52833.098 24/06/22,23:30:59,06,10,1, 11.9,1,1, 14.500, 10545.729, 401.818, 52833.958 24/06/22,23:30:59,07,10,1, 11.9,1,1, 14.500, 10545.730, 402.964, 52833.636 24/06/22,23:30:59,08,10,1, 11.9,1,1, 14.500, 10545.374, 401.437, 52833.585 24/06/22,23:30:59,09,10,1, 11.9,1,1, 14.500, 10546.075, 402.436, 52834.147 24/06/22,23:30:59,10,10,1, 11.9,1,1, 14.500, 10545.576, 402.518, 52833.391 24/06/22,23:30:59,11,10,1, 11.9,1,1, 14.500, 10545.559, 401.298, 52833.680 24/06/22,23:30:59,12,10,1, 11.9,1,1, 14.500, 10545.899, 402.772, 52833.733 24/06/22,23:30:59,13,10,1, 11.9,1,1, 14.500, 10545.102, 401.836, 52833.118 24/06/22,23:30:59,14,10,1, 11.9,1,1, 14.500, 10545.632, 401.683, 52833.848 24/06/22,23:30:59,15,10,1, 11.9,1,1, 14.500, 10545.713, 402.976, 52833.520 24/06/22,23:30:59,16,10,1, 11.9,1,1, 14.500, 10545.370, 401.507, 52833.674 24/06/22,23:30:59,17,10,1, 11.9,1,1, 14.500, 10546.111, 402.405, 52834.154 24/06/22,23:30:59,18,10,1, 11.9,1,1, 14.500, 10545.589, 402.550, 52833.416 24/06/22,23:30:59,19,10,1, 11.9,1,1, 14.500, 10545.504, 401.252, 52833.648 24/06/22,23:31:00,00,10,1, 11.9,1,1, 14.495, 10545.502, 401.252, 52833.648 24/06/22,23:31:00,01,10,1, 11.9,1,1, 14.495, 10545.994, 402.228, 52834.118 24/06/22,23:31:00,02,10,1, 11.9,1,1, 14.495, 10545.666, 402.777, 52833.485 24/06/22,23:31:00,03,10,1, 11.9,1,1, 14.495, 10545.474, 401.283, 52833.661 24/06/22,23:31:00,04,10,1, 11.9,1,1, 14.495, 10545.998, 402.654, 52833.866 24/06/22,23:31:00,05,10,1, 11.9,1,1, 14.495, 10545.206, 402.018, 52833.080 24/06/22,23:31:00,06,10,1, 11.9,1,1, 14.495, 10545.561, 401.501, 52833.681 24/06/22,23:31:00,07,10,1, 11.9,1,1, 14.495, 10545.679, 402.784, 52833.042 24/06/22,23:31:00,08,10,1, 11.9,1,1, 14.495, 10545.110, 401.529, 52833.169 24/06/22,23:31:00,09,10,1, 11.9,1,1, 14.495, 10546.375, 402.186, 52833.787 24/06/22,23:31:00,10,10,1, 11.9,1,1, 14.495, 10545.326, 402.607, 52832.514 24/06/22,23:31:00,11,10,1, 11.9,1,1, 14.495, 10545.796, 401.240, 52834.064 24/06/22,23:31:00,12,10,1, 11.9,1,1, 14.495, 10546.048, 402.330, 52832.639 24/06/22,23:31:00,13,10,1, 11.9,1,1, 14.495, 10544.751, 401.941, 52832.465 24/06/22,23:31:00,14,10,1, 11.9,1,1, 14.495, 10545.940, 401.431, 52833.745 24/06/22,23:31:00,15,10,1, 11.9,1,1, 14.495, 10545.374, 402.817, 52832.074 24/06/22,23:31:00,16,10,1, 11.9,1,1, 14.495, 10545.094, 401.661, 52833.522 24/06/22,23:31:00,17,10,1, 11.9,1,1, 14.495, 10546.422, 402.064, 52833.698 24/06/22,23:31:00,18,10,1, 11.9,1,1, 14.495, 10545.240, 402.600, 52832.406 24/06/22,23:31:00,19,10,1, 11.9,1,1, 14.495, 10545.834, 401.331, 52834.125 24/06/22,23:31:01,00,10,1, 11.9,1,1, 14.493, 10545.827, 401.331, 52834.125 24/06/22,23:31:01,01,10,1, 11.9,1,1, 14.493, 10546.308, 401.942, 52833.773 24/06/22,23:31:01,02,10,1, 11.9,1,1, 14.493, 10545.365, 402.757, 52832.374 24/06/22,23:31:01,03,10,1, 11.9,1,1, 14.493, 10545.706, 401.384, 52834.087 24/06/22,23:31:01,04,10,1, 11.9,1,1, 14.493, 10546.319, 402.284, 52832.968 24/06/22,23:31:01,05,10,1, 11.9,1,1, 14.493, 10544.880, 402.057, 52832.377 24/06/22,23:31:01,06,10,1, 11.9,1,1, 14.493, 10545.808, 401.297, 52833.757 24/06/22,23:31:01,07,10,1, 11.9,1,1, 14.493, 10545.481, 402.685, 52832.139 24/06/22,23:31:01,08,10,1, 11.9,1,1, 14.493, 10544.850, 401.728, 52833.134 24/06/22,23:31:01,09,10,1, 11.9,1,1, 14.493, 10546.259, 401.892, 52833.690 24/06/22,23:31:01,10,10,1, 11.9,1,1, 14.493, 10545.308, 402.703, 52832.352 24/06/22,23:31:01,11,10,1, 11.9,1,1, 14.493, 10545.687, 401.344, 52834.066 24/06/22,23:31:01,12,10,1, 11.9,1,1, 14.493, 10546.325, 402.258, 52832.955 24/06/22,23:31:01,13,10,1, 11.9,1,1, 14.493, 10544.915, 402.117, 52832.395 24/06/22,23:31:01,14,10,1, 11.9,1,1, 14.493, 10545.857, 401.284, 52833.770 24/06/22,23:31:01,15,10,1, 11.9,1,1, 14.493, 10545.521, 402.670, 52832.058 24/06/22,23:31:01,16,10,1, 11.9,1,1, 14.493, 10544.822, 401.711, 52833.091 24/06/22,23:31:01,17,10,1, 11.9,1,1, 14.493, 10546.235, 401.861, 52833.655 24/06/22,23:31:01,18,10,1, 11.9,1,1, 14.493, 10545.371, 402.707, 52832.344 24/06/22,23:31:01,19,10,1, 11.9,1,1, 14.493, 10545.720, 401.424, 52834.167 24/06/22,23:31:02,00,10,1, 11.9,1,1, 14.500, 10545.719, 401.424, 52834.167 24/06/22,23:31:02,01,10,1, 11.9,1,1, 14.500, 10546.099, 401.705, 52833.690 24/06/22,23:31:02,02,10,1, 11.9,1,1, 14.500, 10545.359, 402.724, 52832.306 24/06/22,23:31:02,03,10,1, 11.9,1,1, 14.500, 10545.536, 401.450, 52833.988 24/06/22,23:31:02,04,10,1, 11.9,1,1, 14.500, 10546.459, 402.173, 52833.267 24/06/22,23:31:02,05,10,1, 11.9,1,1, 14.500, 10545.072, 402.262, 52832.386 24/06/22,23:31:02,06,10,1, 11.9,1,1, 14.500, 10545.841, 401.220, 52833.827 24/06/22,23:31:02,07,10,1, 11.9,1,1, 14.500, 10545.623, 402.507, 52832.081 24/06/22,23:31:02,08,10,1, 11.9,1,1, 14.500, 10544.708, 401.705, 52832.729 24/06/22,23:31:02,09,10,1, 11.9,1,1, 14.500, 10546.038, 401.681, 52833.628 24/06/22,23:31:02,10,10,1, 11.9,1,1, 14.500, 10545.376, 402.730, 52832.213 24/06/22,23:31:02,11,10,1, 11.9,1,1, 14.500, 10545.492, 401.449, 52833.900 24/06/22,23:31:02,12,10,1, 11.9,1,1, 14.500, 10546.461, 402.235, 52833.336 24/06/22,23:31:02,13,10,1, 11.9,1,1, 14.500, 10545.057, 402.277, 52832.385 24/06/22,23:31:02,14,10,1, 11.9,1,1, 14.500, 10545.811, 401.168, 52833.728 24/06/22,23:31:02,15,10,1, 11.9,1,1, 14.500, 10545.683, 402.456, 52832.061 24/06/22,23:31:02,16,10,1, 11.9,1,1, 14.500, 10544.739, 401.709, 52832.714 24/06/22,23:31:02,17,10,1, 11.9,1,1, 14.500, 10546.327, 401.752, 52834.584 24/06/22,23:31:02,18,10,1, 11.9,1,1, 14.500, 10544.945, 402.692, 52831.334 24/06/22,23:31:02,19,10,1, 11.9,1,1, 14.500, 10545.486, 401.596, 52834.784 24/06/22,23:31:03,00,10,1, 11.9,1,1, 14.497, 10545.485, 401.596, 52834.784 24/06/22,23:31:03,01,10,1, 11.9,1,1, 14.497, 10546.522, 401.585, 52834.246 24/06/22,23:31:03,02,10,1, 11.9,1,1, 14.497, 10544.934, 402.599, 52831.188 24/06/22,23:31:03,03,10,1, 11.9,1,1, 14.497, 10545.345, 401.661, 52834.589 24/06/22,23:31:03,04,10,1, 11.9,1,1, 14.497, 10546.882, 402.127, 52833.365 24/06/22,23:31:03,05,10,1, 11.9,1,1, 14.497, 10544.705, 402.357, 52831.775 24/06/22,23:31:03,06,10,1, 11.9,1,1, 14.497, 10546.205, 401.406, 52834.973 24/06/22,23:31:03,07,10,1, 11.9,1,1, 14.497, 10545.884, 402.248, 52831.453 24/06/22,23:31:03,08,10,1, 11.9,1,1, 14.497, 10544.280, 401.805, 52832.645 24/06/22,23:31:03,09,10,1, 11.9,1,1, 14.497, 10546.561, 401.549, 52834.225 24/06/22,23:31:03,10,10,1, 11.9,1,1, 14.497, 10544.981, 402.562, 52831.126 24/06/22,23:31:03,11,10,1, 11.9,1,1, 14.497, 10545.293, 401.665, 52834.569 24/06/22,23:31:03,12,10,1, 11.9,1,1, 14.497, 10546.896, 402.119, 52833.318 24/06/22,23:31:03,13,10,1, 11.9,1,1, 14.497, 10544.592, 402.313, 52831.731 24/06/22,23:31:03,14,10,1, 11.9,1,1, 14.497, 10546.190, 401.295, 52834.914 24/06/22,23:31:03,15,10,1, 11.9,1,1, 14.497, 10545.919, 402.206, 52831.509 24/06/22,23:31:03,16,10,1, 11.9,1,1, 14.497, 10544.289, 401.871, 52832.597 24/06/22,23:31:03,17,10,1, 11.9,1,1, 14.497, 10546.505, 401.635, 52834.310 24/06/22,23:31:03,18,10,1, 11.9,1,1, 14.497, 10545.024, 402.580, 52831.068 24/06/22,23:31:03,19,10,1, 11.9,1,1, 14.497, 10545.293, 401.643, 52834.538 24/06/22,23:31:04,00,11,1, 11.9,1,1, 14.496, 10545.285, 401.643, 52834.538 24/06/22,23:31:04,01,11,1, 11.9,1,1, 14.496, 10546.431, 401.486, 52834.382 24/06/22,23:31:04,02,11,1, 11.9,1,1, 14.496, 10545.083, 402.640, 52830.969 24/06/22,23:31:04,03,11,1, 11.9,1,1, 14.496, 10545.082, 401.647, 52834.242 24/06/22,23:31:04,04,11,1, 11.9,1,1, 14.496, 10546.863, 402.042, 52833.548 24/06/22,23:31:04,05,11,1, 11.9,1,1, 14.496, 10544.755, 402.399, 52831.605 24/06/22,23:31:04,06,11,1, 11.9,1,1, 14.496, 10546.159, 401.332, 52835.044 24/06/22,23:31:04,07,11,1, 11.9,1,1, 14.496, 10546.102, 402.182, 52831.749 24/06/22,23:31:04,08,11,1, 11.9,1,1, 14.496, 10544.251, 401.929, 52832.367 24/06/22,23:31:04,09,11,1, 11.9,1,1, 14.496, 10546.413, 401.558, 52834.301 24/06/22,23:31:04,10,11,1, 11.9,1,1, 14.496, 10545.077, 402.569, 52830.997 24/06/22,23:31:04,11,11,1, 11.9,1,1, 14.496, 10545.067, 401.709, 52834.203 24/06/22,23:31:04,12,11,1, 11.9,1,1, 14.496, 10546.871, 402.002, 52833.515 24/06/22,23:31:04,13,11,1, 11.9,1,1, 14.496, 10544.727, 402.370, 52831.672 24/06/22,23:31:04,14,11,1, 11.9,1,1, 14.496, 10546.109, 401.336, 52834.954 24/06/22,23:31:04,15,11,1, 11.9,1,1, 14.496, 10546.162, 402.252, 52831.779 24/06/22,23:31:04,16,11,1, 11.9,1,1, 14.496, 10544.297, 401.859, 52832.366 24/06/22,23:31:04,17,11,1, 11.9,1,1, 14.496, 10546.408, 401.430, 52834.332 24/06/22,23:31:04,18,11,1, 11.9,1,1, 14.496, 10545.049, 402.455, 52830.922 24/06/22,23:31:04,19,11,1, 11.9,1,1, 14.496, 10545.000, 401.622, 52834.137 24/06/22,23:31:05,00,11,1, 12.0,1,1, 14.494, 10544.993, 401.622, 52834.137 24/06/22,23:31:05,01,11,1, 12.0,1,1, 14.494, 10545.877, 401.295, 52833.535 24/06/22,23:31:05,02,11,1, 12.0,1,1, 14.494, 10545.363, 402.615, 52831.957 24/06/22,23:31:05,03,11,1, 12.0,1,1, 14.494, 10545.036, 401.511, 52833.391 24/06/22,23:31:05,04,11,1, 12.0,1,1, 14.494, 10546.388, 401.907, 52833.628 24/06/22,23:31:05,05,11,1, 12.0,1,1, 14.494, 10545.273, 402.475, 52832.323 24/06/22,23:31:05,06,11,1, 12.0,1,1, 14.494, 10545.843, 401.251, 52834.059 24/06/22,23:31:05,07,11,1, 12.0,1,1, 14.494, 10546.164, 402.277, 52832.696 24/06/22,23:31:05,08,11,1, 12.0,1,1, 14.494, 10544.797, 401.912, 52832.376 24/06/22,23:31:05,09,11,1, 12.0,1,1, 14.494, 10545.838, 401.321, 52833.639 24/06/22,23:31:05,10,11,1, 12.0,1,1, 14.494, 10545.352, 402.583, 52831.934 24/06/22,23:31:05,11,11,1, 12.0,1,1, 14.494, 10544.995, 401.545, 52833.436 24/06/22,23:31:05,12,11,1, 12.0,1,1, 14.494, 10546.372, 401.981, 52833.647 24/06/22,23:31:05,13,11,1, 12.0,1,1, 14.494, 10545.319, 402.567, 52832.431 24/06/22,23:31:05,14,11,1, 12.0,1,1, 14.494, 10545.826, 401.197, 52834.041 24/06/22,23:31:05,15,11,1, 12.0,1,1, 14.494, 10546.172, 402.234, 52832.610 24/06/22,23:31:05,16,11,1, 12.0,1,1, 14.494, 10544.763, 401.849, 52832.354 24/06/22,23:31:05,17,11,1, 12.0,1,1, 14.494, 10545.879, 401.280, 52833.654 24/06/22,23:31:05,18,11,1, 12.0,1,1, 14.494, 10545.435, 402.645, 52831.981 24/06/22,23:31:05,19,11,1, 12.0,1,1, 14.494, 10544.987, 401.570, 52833.417 24/06/22,23:31:06,00,11,1, 11.9,1,1, 14.493, 10544.984, 401.570, 52833.417 24/06/22,23:31:06,01,11,1, 11.9,1,1, 14.493, 10545.818, 401.215, 52833.570 24/06/22,23:31:06,02,11,1, 11.9,1,1, 14.493, 10545.417, 402.512, 52831.910 24/06/22,23:31:06,03,11,1, 11.9,1,1, 14.493, 10544.959, 401.569, 52833.165 24/06/22,23:31:06,04,11,1, 11.9,1,1, 14.493, 10546.333, 401.900, 52833.636 24/06/22,23:31:06,05,11,1, 11.9,1,1, 14.493, 10545.343, 402.618, 52832.312 24/06/22,23:31:06,06,11,1, 11.9,1,1, 14.493, 10545.735, 401.211, 52834.038 24/06/22,23:31:06,07,11,1, 11.9,1,1, 14.493, 10546.254, 402.182, 52832.782 24/06/22,23:31:06,08,11,1, 11.9,1,1, 14.493, 10544.825, 401.935, 52832.283 24/06/22,23:31:06,09,11,1, 11.9,1,1, 14.493, 10545.870, 401.189, 52833.618 24/06/22,23:31:06,10,11,1, 11.9,1,1, 14.493, 10545.401, 402.582, 52831.934 24/06/22,23:31:06,11,11,1, 11.9,1,1, 14.493, 10544.922, 401.512, 52833.170 24/06/22,23:31:06,12,11,1, 11.9,1,1, 14.493, 10546.351, 401.834, 52833.642 24/06/22,23:31:06,13,11,1, 11.9,1,1, 14.493, 10545.342, 402.625, 52832.358 24/06/22,23:31:06,14,11,1, 11.9,1,1, 14.493, 10545.729, 401.244, 52834.026 24/06/22,23:31:06,15,11,1, 11.9,1,1, 14.493, 10546.237, 402.164, 52832.740 24/06/22,23:31:06,16,11,1, 11.9,1,1, 14.493, 10544.836, 401.916, 52832.361 24/06/22,23:31:06,17,11,1, 11.9,1,1, 14.493, 10545.880, 401.259, 52833.753 24/06/22,23:31:06,18,11,1, 11.9,1,1, 14.493, 10545.432, 402.572, 52831.860 24/06/22,23:31:06,19,11,1, 11.9,1,1, 14.493, 10544.901, 401.545, 52833.197 24/06/22,23:31:07,00,10,1, 11.9,1,1, 14.489, 10544.901, 401.545, 52833.197 24/06/22,23:31:07,01,10,1, 11.9,1,1, 14.489, 10545.874, 401.090, 52833.664 24/06/22,23:31:07,02,10,1, 11.9,1,1, 14.489, 10545.388, 402.518, 52831.933 24/06/22,23:31:07,03,10,1, 11.9,1,1, 14.489, 10544.853, 401.551, 52833.061 24/06/22,23:31:07,04,10,1, 11.9,1,1, 14.489, 10546.250, 401.773, 52833.584 24/06/22,23:31:07,05,10,1, 11.9,1,1, 14.489, 10545.304, 402.559, 52832.220 24/06/22,23:31:07,06,10,1, 11.9,1,1, 14.489, 10545.643, 401.197, 52833.939 24/06/22,23:31:07,07,10,1, 11.9,1,1, 14.489, 10546.313, 402.157, 52832.868 24/06/22,23:31:07,08,10,1, 11.9,1,1, 14.489, 10544.835, 401.947, 52832.224 24/06/22,23:31:07,09,10,1, 11.9,1,1, 14.489, 10545.800, 401.198, 52833.629 24/06/22,23:31:07,10,10,1, 11.9,1,1, 14.489, 10545.391, 402.471, 52831.898 24/06/22,23:31:07,11,10,1, 11.9,1,1, 14.489, 10544.863, 401.533, 52833.031 24/06/22,23:31:07,12,10,1, 11.9,1,1, 14.489, 10546.304, 401.772, 52833.583 24/06/22,23:31:07,13,10,1, 11.9,1,1, 14.489, 10545.357, 402.542, 52832.265 24/06/22,23:31:07,14,10,1, 11.9,1,1, 14.489, 10545.696, 401.233, 52833.979 24/06/22,23:31:07,15,10,1, 11.9,1,1, 14.489, 10546.311, 402.165, 52832.826 24/06/22,23:31:07,16,10,1, 11.9,1,1, 14.489, 10544.870, 401.906, 52832.238 24/06/22,23:31:07,17,10,1, 11.9,1,1, 14.489, 10545.819, 401.174, 52833.698 24/06/22,23:31:07,18,10,1, 11.9,1,1, 14.489, 10545.422, 402.507, 52831.870 24/06/22,23:31:07,19,10,1, 11.9,1,1, 14.489, 10544.841, 401.554, 52833.106 24/06/22,23:31:08,00,10,1, 11.9,1,1, 14.497, 10544.834, 401.554, 52833.106 24/06/22,23:31:08,01,10,1, 11.9,1,1, 14.497, 10545.855, 401.110, 52833.628 24/06/22,23:31:08,02,10,1, 11.9,1,1, 14.497, 10545.407, 402.469, 52831.909 24/06/22,23:31:08,03,10,1, 11.9,1,1, 14.497, 10544.896, 401.514, 52833.029 24/06/22,23:31:08,04,10,1, 11.9,1,1, 14.497, 10546.260, 401.697, 52833.598 24/06/22,23:31:08,05,10,1, 11.9,1,1, 14.497, 10545.333, 402.586, 52832.236 24/06/22,23:31:08,06,10,1, 11.9,1,1, 14.497, 10545.709, 401.175, 52834.026 24/06/22,23:31:08,07,10,1, 11.9,1,1, 14.497, 10546.357, 402.150, 52832.828 24/06/22,23:31:08,08,10,1, 11.9,1,1, 14.497, 10544.925, 401.938, 52832.316 24/06/22,23:31:08,09,10,1, 11.9,1,1, 14.497, 10545.870, 401.117, 52833.644 24/06/22,23:31:08,10,10,1, 11.9,1,1, 14.497, 10545.430, 402.443, 52831.924 24/06/22,23:31:08,11,10,1, 11.9,1,1, 14.497, 10544.854, 401.568, 52833.109 24/06/22,23:31:08,12,10,1, 11.9,1,1, 14.497, 10546.272, 401.719, 52833.545 24/06/22,23:31:08,13,10,1, 11.9,1,1, 14.497, 10545.343, 402.550, 52832.279 24/06/22,23:31:08,14,10,1, 11.9,1,1, 14.497, 10545.704, 401.214, 52833.944 24/06/22,23:31:08,15,10,1, 11.9,1,1, 14.497, 10546.319, 402.060, 52832.818 24/06/22,23:31:08,16,10,1, 11.9,1,1, 14.497, 10544.848, 401.957, 52832.314 24/06/22,23:31:08,17,10,1, 11.9,1,1, 14.497, 10545.880, 401.093, 52833.688 24/06/22,23:31:08,18,10,1, 11.9,1,1, 14.497, 10545.387, 402.424, 52831.840 24/06/22,23:31:08,19,10,1, 11.9,1,1, 14.497, 10544.849, 401.526, 52833.087 24/06/22,23:31:09,00,10,1, 11.9,1,1, 14.494, 10544.842, 401.526, 52833.087 24/06/22,23:31:09,01,10,1, 11.9,1,1, 14.494, 10545.863, 401.093, 52833.685 24/06/22,23:31:09,02,10,1, 11.9,1,1, 14.494, 10545.433, 402.355, 52831.822 24/06/22,23:31:09,03,10,1, 11.9,1,1, 14.494, 10544.821, 401.494, 52833.009 24/06/22,23:31:09,04,10,1, 11.9,1,1, 14.494, 10546.244, 401.650, 52833.592 24/06/22,23:31:09,05,10,1, 11.9,1,1, 14.494, 10545.281, 402.496, 52832.124 24/06/22,23:31:09,06,10,1, 11.9,1,1, 14.494, 10545.694, 401.233, 52834.052 24/06/22,23:31:09,07,10,1, 11.9,1,1, 14.494, 10546.354, 402.001, 52832.885 24/06/22,23:31:09,08,10,1, 11.9,1,1, 14.494, 10544.894, 401.918, 52832.279 24/06/22,23:31:09,09,10,1, 11.9,1,1, 14.494, 10545.914, 401.068, 52833.667 24/06/22,23:31:09,10,10,1, 11.9,1,1, 14.494, 10545.440, 402.345, 52831.866 24/06/22,23:31:09,11,10,1, 11.9,1,1, 14.494, 10544.807, 401.502, 52832.925 24/06/22,23:31:09,12,10,1, 11.9,1,1, 14.494, 10546.279, 401.660, 52833.556 24/06/22,23:31:09,13,10,1, 11.9,1,1, 14.494, 10545.344, 402.564, 52832.249 24/06/22,23:31:09,14,10,1, 11.9,1,1, 14.494, 10545.679, 401.256, 52834.009 24/06/22,23:31:09,15,10,1, 11.9,1,1, 14.494, 10546.347, 402.106, 52832.939 24/06/22,23:31:09,16,10,1, 11.9,1,1, 14.494, 10544.962, 402.017, 52832.392 24/06/22,23:31:09,17,10,1, 11.9,1,1, 14.494, 10545.835, 401.036, 52833.574 24/06/22,23:31:09,18,10,1, 11.9,1,1, 14.494, 10545.471, 402.355, 52831.829 24/06/22,23:31:09,19,10,1, 11.9,1,1, 14.494, 10544.817, 401.522, 52832.906 24/06/22,23:31:10,00,10,1, 11.9,1,1, 14.495, 10544.809, 401.522, 52832.906 24/06/22,23:31:10,01,10,1, 11.9,1,1, 14.495, 10545.831, 400.962, 52833.487 24/06/22,23:31:10,02,10,1, 11.9,1,1, 14.495, 10545.501, 402.301, 52831.743 24/06/22,23:31:10,03,10,1, 11.9,1,1, 14.495, 10544.817, 401.486, 52832.875 24/06/22,23:31:10,04,10,1, 11.9,1,1, 14.495, 10546.245, 401.640, 52833.457 24/06/22,23:31:10,05,10,1, 11.9,1,1, 14.495, 10545.280, 402.519, 52832.109 24/06/22,23:31:10,06,10,1, 11.9,1,1, 14.495, 10545.651, 401.205, 52833.908 24/06/22,23:31:10,07,10,1, 11.9,1,1, 14.495, 10546.338, 402.025, 52832.812 24/06/22,23:31:10,08,10,1, 11.9,1,1, 14.495, 10544.926, 401.920, 52832.224 24/06/22,23:31:10,09,10,1, 11.9,1,1, 14.495, 10545.875, 401.009, 52833.601 24/06/22,23:31:10,10,10,1, 11.9,1,1, 14.495, 10545.510, 402.406, 52831.813 24/06/22,23:31:10,11,10,1, 11.9,1,1, 14.495, 10544.821, 401.511, 52832.947 24/06/22,23:31:10,12,10,1, 11.9,1,1, 14.495, 10546.214, 401.611, 52833.450 24/06/22,23:31:10,13,10,1, 11.9,1,1, 14.495, 10545.324, 402.531, 52832.123 24/06/22,23:31:10,14,10,1, 11.9,1,1, 14.495, 10545.654, 401.237, 52833.890 24/06/22,23:31:10,15,10,1, 11.9,1,1, 14.495, 10546.328, 402.059, 52832.805 24/06/22,23:31:10,16,10,1, 11.9,1,1, 14.495, 10544.929, 401.861, 52832.151 24/06/22,23:31:10,17,10,1, 11.9,1,1, 14.495, 10545.882, 401.025, 52833.604 24/06/22,23:31:10,18,10,1, 11.9,1,1, 14.495, 10545.511, 402.386, 52831.825 24/06/22,23:31:10,19,10,1, 11.9,1,1, 14.495, 10544.762, 401.477, 52832.859 24/06/22,23:31:11,00,10,1, 11.9,1,1, 14.491, 10544.759, 401.477, 52832.859 24/06/22,23:31:11,01,10,1, 11.9,1,1, 14.491, 10545.869, 400.985, 52833.622 24/06/22,23:31:11,02,10,1, 11.9,1,1, 14.491, 10545.487, 402.351, 52831.784 24/06/22,23:31:11,03,10,1, 11.9,1,1, 14.491, 10544.794, 401.444, 52832.780 24/06/22,23:31:11,04,10,1, 11.9,1,1, 14.491, 10546.234, 401.534, 52833.456 24/06/22,23:31:11,05,10,1, 11.9,1,1, 14.491, 10545.291, 402.440, 52832.053 24/06/22,23:31:11,06,10,1, 11.9,1,1, 14.491, 10545.607, 401.198, 52833.913 24/06/22,23:31:11,07,10,1, 11.9,1,1, 14.491, 10546.405, 401.952, 52832.932 24/06/22,23:31:11,08,10,1, 11.9,1,1, 14.491, 10544.945, 401.937, 52832.224 24/06/22,23:31:11,09,10,1, 11.9,1,1, 14.491, 10545.882, 400.996, 52833.640 24/06/22,23:31:11,10,10,1, 11.9,1,1, 14.491, 10545.540, 402.309, 52831.839 24/06/22,23:31:11,11,10,1, 11.9,1,1, 14.491, 10544.745, 401.439, 52832.766 24/06/22,23:31:11,12,10,1, 11.9,1,1, 14.491, 10546.165, 401.477, 52833.448 24/06/22,23:31:11,13,10,1, 11.9,1,1, 14.491, 10545.255, 402.417, 52832.092 24/06/22,23:31:11,14,10,1, 11.9,1,1, 14.491, 10545.671, 401.167, 52833.899 24/06/22,23:31:11,15,10,1, 11.9,1,1, 14.491, 10546.394, 401.993, 52832.912 24/06/22,23:31:11,16,10,1, 11.9,1,1, 14.491, 10544.921, 401.902, 52832.173 24/06/22,23:31:11,17,10,1, 11.9,1,1, 14.491, 10545.876, 400.973, 52833.619 24/06/22,23:31:11,18,10,1, 11.9,1,1, 14.491, 10545.546, 402.258, 52831.780 24/06/22,23:31:11,19,10,1, 11.9,1,1, 14.491, 10544.774, 401.562, 52832.840 24/06/22,23:31:12,00,10,1, 11.9,1,1, 14.493, 10544.767, 401.562, 52832.840 24/06/22,23:31:12,01,10,1, 11.9,1,1, 14.493, 10545.884, 400.920, 52833.546 24/06/22,23:31:12,02,10,1, 11.9,1,1, 14.493, 10545.567, 402.225, 52831.776 24/06/22,23:31:12,03,10,1, 11.9,1,1, 14.493, 10544.769, 401.416, 52832.654 24/06/22,23:31:12,04,10,1, 11.9,1,1, 14.493, 10546.204, 401.411, 52833.345 24/06/22,23:31:12,05,10,1, 11.9,1,1, 14.493, 10545.308, 402.467, 52832.015 24/06/22,23:31:12,06,10,1, 11.9,1,1, 14.493, 10545.607, 401.181, 52833.787 24/06/22,23:31:12,07,10,1, 11.9,1,1, 14.493, 10546.386, 401.928, 52832.883 24/06/22,23:31:12,08,10,1, 11.9,1,1, 14.493, 10544.999, 401.932, 52832.163 24/06/22,23:31:12,09,10,1, 11.9,1,1, 14.493, 10545.822, 400.895, 52833.532 24/06/22,23:31:12,10,10,1, 11.9,1,1, 14.493, 10545.574, 402.248, 52831.791 24/06/22,23:31:12,11,10,1, 11.9,1,1, 14.493, 10544.793, 401.530, 52832.698 24/06/22,23:31:12,12,10,1, 11.9,1,1, 14.493, 10546.178, 401.468, 52833.396 24/06/22,23:31:12,13,10,1, 11.9,1,1, 14.493, 10545.331, 402.490, 52831.999 24/06/22,23:31:12,14,10,1, 11.9,1,1, 14.493, 10545.620, 401.089, 52833.762 24/06/22,23:31:12,15,10,1, 11.9,1,1, 14.493, 10546.405, 401.935, 52832.849 24/06/22,23:31:12,16,10,1, 11.9,1,1, 14.493, 10545.025, 401.938, 52832.229 24/06/22,23:31:12,17,10,1, 11.9,1,1, 14.493, 10545.886, 400.953, 52833.633 24/06/22,23:31:12,18,10,1, 11.9,1,1, 14.493, 10545.501, 402.195, 52831.784 24/06/22,23:31:12,19,10,1, 11.9,1,1, 14.493, 10544.768, 401.473, 52832.758 24/06/22,23:31:13,00,10,1, 12.0,1,1, 14.492, 10544.767, 401.473, 52832.758 24/06/22,23:31:13,01,10,1, 12.0,1,1, 14.492, 10545.881, 400.924, 52833.623 24/06/22,23:31:13,02,10,1, 12.0,1,1, 14.492, 10545.587, 402.230, 52831.761 24/06/22,23:31:13,03,10,1, 12.0,1,1, 14.492, 10544.764, 401.419, 52832.700 24/06/22,23:31:13,04,10,1, 12.0,1,1, 14.492, 10546.165, 401.416, 52833.426 24/06/22,23:31:13,05,10,1, 12.0,1,1, 14.492, 10545.312, 402.438, 52831.975 24/06/22,23:31:13,06,10,1, 12.0,1,1, 14.492, 10545.552, 401.103, 52833.910 24/06/22,23:31:13,07,10,1, 12.0,1,1, 14.492, 10546.456, 401.907, 52832.947 24/06/22,23:31:13,08,10,1, 12.0,1,1, 14.492, 10544.973, 401.939, 52832.216 24/06/22,23:31:13,09,10,1, 12.0,1,1, 14.492, 10545.861, 400.880, 52833.607 24/06/22,23:31:13,10,10,1, 12.0,1,1, 14.492, 10545.602, 402.184, 52831.824 24/06/22,23:31:13,11,10,1, 12.0,1,1, 14.492, 10544.745, 401.411, 52832.733 24/06/22,23:31:13,12,10,1, 12.0,1,1, 14.492, 10546.159, 401.445, 52833.484 24/06/22,23:31:13,13,10,1, 12.0,1,1, 14.492, 10545.347, 402.481, 52832.056 24/06/22,23:31:13,14,10,1, 12.0,1,1, 14.492, 10545.593, 401.181, 52833.839 24/06/22,23:31:13,15,10,1, 12.0,1,1, 14.492, 10546.394, 401.886, 52832.930 24/06/22,23:31:13,16,10,1, 12.0,1,1, 14.492, 10545.033, 401.951, 52832.165 24/06/22,23:31:13,17,10,1, 12.0,1,1, 14.492, 10545.934, 400.884, 52833.631 24/06/22,23:31:13,18,10,1, 12.0,1,1, 14.492, 10545.569, 402.209, 52831.875 24/06/22,23:31:13,19,10,1, 12.0,1,1, 14.492, 10544.712, 401.477, 52832.713 24/06/22,23:31:14,00,10,1, 12.0,1,1, 14.492, 10544.709, 401.477, 52832.713 24/06/22,23:31:14,01,10,1, 12.0,1,1, 14.492, 10545.864, 400.885, 52833.608 24/06/22,23:31:14,02,10,1, 12.0,1,1, 14.492, 10545.608, 402.134, 52831.838 24/06/22,23:31:14,03,10,1, 12.0,1,1, 14.492, 10544.747, 401.419, 52832.562 24/06/22,23:31:14,04,10,1, 12.0,1,1, 14.492, 10546.125, 401.335, 52833.417 24/06/22,23:31:14,05,10,1, 12.0,1,1, 14.492, 10545.303, 402.446, 52832.026 24/06/22,23:31:14,06,10,1, 12.0,1,1, 14.492, 10545.607, 401.138, 52833.817 24/06/22,23:31:14,07,10,1, 12.0,1,1, 14.492, 10546.457, 401.784, 52832.895 24/06/22,23:31:14,08,10,1, 12.0,1,1, 14.492, 10545.075, 401.911, 52832.135 24/06/22,23:31:14,09,10,1, 12.0,1,1, 14.492, 10545.856, 400.854, 52833.539 24/06/22,23:31:14,10,10,1, 12.0,1,1, 14.492, 10545.664, 402.236, 52831.783 24/06/22,23:31:14,11,10,1, 12.0,1,1, 14.492, 10544.748, 401.472, 52832.650 24/06/22,23:31:14,12,10,1, 12.0,1,1, 14.492, 10546.146, 401.360, 52833.400 24/06/22,23:31:14,13,10,1, 12.0,1,1, 14.492, 10545.260, 402.404, 52831.915 24/06/22,23:31:14,14,10,1, 12.0,1,1, 14.492, 10545.606, 401.141, 52833.821 24/06/22,23:31:14,15,10,1, 12.0,1,1, 14.492, 10546.466, 401.832, 52832.992 24/06/22,23:31:14,16,10,1, 12.0,1,1, 14.492, 10545.048, 401.951, 52832.182 24/06/22,23:31:14,17,10,1, 12.0,1,1, 14.492, 10545.921, 400.852, 52833.618 24/06/22,23:31:14,18,10,1, 12.0,1,1, 14.492, 10545.655, 402.184, 52831.824 24/06/22,23:31:14,19,10,1, 12.0,1,1, 14.492, 10544.731, 401.354, 52832.549 24/06/22,23:31:15,00,11,1, 11.9,1,1, 14.491, 10544.726, 401.354, 52832.549 24/06/22,23:31:15,01,11,1, 11.9,1,1, 14.491, 10545.853, 400.875, 52833.558 24/06/22,23:31:15,02,11,1, 11.9,1,1, 14.491, 10545.640, 402.127, 52831.904 24/06/22,23:31:15,03,11,1, 11.9,1,1, 14.491, 10544.726, 401.350, 52832.556 24/06/22,23:31:15,04,11,1, 11.9,1,1, 14.491, 10546.118, 401.336, 52833.384 24/06/22,23:31:15,05,11,1, 11.9,1,1, 14.491, 10545.339, 402.389, 52832.025 24/06/22,23:31:15,06,11,1, 11.9,1,1, 14.491, 10545.602, 401.107, 52833.728 24/06/22,23:31:15,07,11,1, 11.9,1,1, 14.491, 10546.500, 401.839, 52833.035 24/06/22,23:31:15,08,11,1, 11.9,1,1, 14.491, 10545.059, 401.900, 52832.147 24/06/22,23:31:15,09,11,1, 11.9,1,1, 14.491, 10545.872, 400.825, 52833.629 24/06/22,23:31:15,10,11,1, 11.9,1,1, 14.491, 10545.589, 402.147, 52831.867 24/06/22,23:31:15,11,11,1, 11.9,1,1, 14.491, 10544.757, 401.417, 52832.628 24/06/22,23:31:15,12,11,1, 11.9,1,1, 14.491, 10546.155, 401.369, 52833.442 24/06/22,23:31:15,13,11,1, 11.9,1,1, 14.491, 10545.314, 402.348, 52831.899 24/06/22,23:31:15,14,11,1, 11.9,1,1, 14.491, 10545.585, 401.091, 52833.814 24/06/22,23:31:15,15,11,1, 11.9,1,1, 14.491, 10546.474, 401.832, 52832.965 24/06/22,23:31:15,16,11,1, 11.9,1,1, 14.491, 10545.084, 401.907, 52832.143 24/06/22,23:31:15,17,11,1, 11.9,1,1, 14.491, 10545.886, 400.869, 52833.623 24/06/22,23:31:15,18,11,1, 11.9,1,1, 14.491, 10545.664, 402.106, 52831.815 24/06/22,23:31:15,19,11,1, 11.9,1,1, 14.491, 10544.736, 401.375, 52832.639 24/06/22,23:31:16,00,11,1, 11.9,1,1, 14.495, 10544.734, 401.375, 52832.639 24/06/22,23:31:16,01,11,1, 11.9,1,1, 14.495, 10545.890, 400.838, 52833.540 24/06/22,23:31:16,02,11,1, 11.9,1,1, 14.495, 10545.669, 402.058, 52831.797 24/06/22,23:31:16,03,11,1, 11.9,1,1, 14.495, 10544.751, 401.315, 52832.512 24/06/22,23:31:16,04,11,1, 11.9,1,1, 14.495, 10546.193, 401.258, 52833.354 24/06/22,23:31:16,05,11,1, 11.9,1,1, 14.495, 10545.298, 402.368, 52831.972 24/06/22,23:31:16,06,11,1, 11.9,1,1, 14.495, 10545.560, 401.094, 52833.654 24/06/22,23:31:16,07,11,1, 11.9,1,1, 14.495, 10546.413, 401.815, 52833.009 24/06/22,23:31:16,08,11,1, 11.9,1,1, 14.495, 10545.100, 401.924, 52832.118 24/06/22,23:31:16,09,11,1, 11.9,1,1, 14.495, 10545.900, 400.732, 52833.586 24/06/22,23:31:16,10,11,1, 11.9,1,1, 14.495, 10545.625, 402.097, 52831.835 24/06/22,23:31:16,11,11,1, 11.9,1,1, 14.495, 10544.761, 401.313, 52832.555 24/06/22,23:31:16,12,11,1, 11.9,1,1, 14.495, 10546.122, 401.346, 52833.393 24/06/22,23:31:16,13,11,1, 11.9,1,1, 14.495, 10545.324, 402.394, 52831.965 24/06/22,23:31:16,14,11,1, 11.9,1,1, 14.495, 10545.552, 401.097, 52833.735 24/06/22,23:31:16,15,11,1, 11.9,1,1, 14.495, 10546.484, 401.734, 52833.025 24/06/22,23:31:16,16,11,1, 11.9,1,1, 14.495, 10545.043, 401.852, 52832.140 24/06/22,23:31:16,17,11,1, 11.9,1,1, 14.495, 10545.868, 400.797, 52833.566 24/06/22,23:31:16,18,11,1, 11.9,1,1, 14.495, 10545.660, 402.042, 52831.782 24/06/22,23:31:16,19,11,1, 11.9,1,1, 14.495, 10544.758, 401.342, 52832.526 24/06/22,23:31:17,00,11,1, 12.0,1,1, 14.498, 10544.751, 401.342, 52832.526 24/06/22,23:31:17,01,11,1, 12.0,1,1, 14.498, 10545.919, 400.705, 52833.565 24/06/22,23:31:17,02,11,1, 12.0,1,1, 14.498, 10545.641, 402.042, 52831.859 24/06/22,23:31:17,03,11,1, 12.0,1,1, 14.498, 10544.775, 401.403, 52832.615 24/06/22,23:31:17,04,11,1, 12.0,1,1, 14.498, 10546.155, 401.225, 52833.309 24/06/22,23:31:17,05,11,1, 12.0,1,1, 14.498, 10545.381, 402.320, 52831.880 24/06/22,23:31:17,06,11,1, 12.0,1,1, 14.498, 10545.594, 401.025, 52833.721 24/06/22,23:31:17,07,11,1, 12.0,1,1, 14.498, 10546.454, 401.730, 52832.864 24/06/22,23:31:17,08,11,1, 12.0,1,1, 14.498, 10545.114, 401.899, 52832.163 24/06/22,23:31:17,09,11,1, 12.0,1,1, 14.498, 10545.898, 400.752, 52833.534 24/06/22,23:31:17,10,11,1, 12.0,1,1, 14.498, 10545.671, 402.048, 52831.749 24/06/22,23:31:17,11,11,1, 12.0,1,1, 14.498, 10544.716, 401.295, 52832.550 24/06/22,23:31:17,12,11,1, 12.0,1,1, 14.498, 10546.143, 401.272, 52833.353 24/06/22,23:31:17,13,11,1, 12.0,1,1, 14.498, 10545.324, 402.323, 52831.937 24/06/22,23:31:17,14,11,1, 12.0,1,1, 14.498, 10545.568, 401.027, 52833.727 24/06/22,23:31:17,15,11,1, 12.0,1,1, 14.498, 10546.463, 401.741, 52832.893 24/06/22,23:31:17,16,11,1, 12.0,1,1, 14.498, 10545.122, 401.777, 52832.097 24/06/22,23:31:17,17,11,1, 12.0,1,1, 14.498, 10545.842, 400.715, 52833.524 24/06/22,23:31:17,18,11,1, 12.0,1,1, 14.498, 10545.609, 402.064, 52831.676 24/06/22,23:31:17,19,11,1, 12.0,1,1, 14.498, 10544.762, 401.346, 52832.531 24/06/22,23:31:18,00,11,1, 11.8,1,1, 14.495, 10544.759, 401.346, 52832.531 24/06/22,23:31:18,01,11,1, 11.8,1,1, 14.495, 10545.899, 400.715, 52833.426 24/06/22,23:31:18,02,11,1, 11.8,1,1, 14.495, 10545.582, 402.009, 52831.757 24/06/22,23:31:18,03,11,1, 11.8,1,1, 14.495, 10544.776, 401.298, 52832.566 24/06/22,23:31:18,04,11,1, 11.8,1,1, 14.495, 10546.149, 401.239, 52833.336 24/06/22,23:31:18,05,11,1, 11.8,1,1, 14.495, 10545.317, 402.287, 52831.920 24/06/22,23:31:18,06,11,1, 11.8,1,1, 14.495, 10545.609, 400.966, 52833.657 24/06/22,23:31:18,07,11,1, 11.8,1,1, 14.495, 10546.481, 401.749, 52832.853 24/06/22,23:31:18,08,11,1, 11.8,1,1, 14.495, 10545.034, 401.794, 52832.136 24/06/22,23:31:18,09,11,1, 11.8,1,1, 14.495, 10545.850, 400.744, 52833.463 24/06/22,23:31:18,10,11,1, 11.8,1,1, 14.495, 10545.591, 402.074, 52831.738 24/06/22,23:31:18,11,11,1, 11.8,1,1, 14.495, 10544.825, 401.267, 52832.576 24/06/22,23:31:18,12,11,1, 11.8,1,1, 14.495, 10546.176, 401.280, 52833.327 24/06/22,23:31:18,13,11,1, 11.8,1,1, 14.495, 10545.321, 402.279, 52831.924 24/06/22,23:31:18,14,11,1, 11.8,1,1, 14.495, 10545.598, 400.958, 52833.632 24/06/22,23:31:18,15,11,1, 11.8,1,1, 14.495, 10546.425, 401.786, 52832.858 24/06/22,23:31:18,16,11,1, 11.8,1,1, 14.495, 10545.020, 401.740, 52832.177 24/06/22,23:31:18,17,11,1, 11.8,1,1, 14.495, 10545.844, 400.729, 52833.597 24/06/22,23:31:18,18,11,1, 11.8,1,1, 14.495, 10545.595, 402.045, 52831.685 24/06/22,23:31:18,19,11,1, 11.8,1,1, 14.495, 10544.783, 401.251, 52832.583 24/06/22,23:31:19,00,11,1, 11.9,1,1, 14.491, 10544.776, 401.251, 52832.583 24/06/22,23:31:19,01,11,1, 11.9,1,1, 14.491, 10545.941, 400.750, 52833.421 24/06/22,23:31:19,02,11,1, 11.9,1,1, 14.491, 10545.568, 402.087, 52831.666 24/06/22,23:31:19,03,11,1, 11.9,1,1, 14.491, 10544.802, 401.172, 52832.657 24/06/22,23:31:19,04,11,1, 11.9,1,1, 14.491, 10546.273, 401.313, 52833.336 24/06/22,23:31:19,05,11,1, 11.9,1,1, 14.491, 10545.369, 402.254, 52831.985 24/06/22,23:31:19,06,11,1, 11.9,1,1, 14.491, 10545.734, 400.943, 52833.806 24/06/22,23:31:19,07,11,1, 11.9,1,1, 14.491, 10546.398, 401.768, 52832.709 24/06/22,23:31:19,08,11,1, 11.9,1,1, 14.491, 10544.987, 401.644, 52832.161 24/06/22,23:31:19,09,11,1, 11.9,1,1, 14.491, 10545.883, 400.751, 52833.456 24/06/22,23:31:19,10,11,1, 11.9,1,1, 14.491, 10545.543, 402.017, 52831.609 24/06/22,23:31:19,11,11,1, 11.9,1,1, 14.491, 10544.843, 401.235, 52832.725 24/06/22,23:31:19,12,11,1, 11.9,1,1, 14.491, 10546.312, 401.300, 52833.381 24/06/22,23:31:19,13,11,1, 11.9,1,1, 14.491, 10545.404, 402.226, 52831.968 24/06/22,23:31:19,14,11,1, 11.9,1,1, 14.491, 10545.745, 400.825, 52833.767 24/06/22,23:31:19,15,11,1, 11.9,1,1, 14.491, 10546.401, 401.761, 52832.695 24/06/22,23:31:19,16,11,1, 11.9,1,1, 14.491, 10544.983, 401.624, 52832.137 24/06/22,23:31:19,17,11,1, 11.9,1,1, 14.491, 10545.924, 400.760, 52833.446 24/06/22,23:31:19,18,11,1, 11.9,1,1, 14.491, 10545.528, 402.002, 52831.578 24/06/22,23:31:19,19,11,1, 11.9,1,1, 14.491, 10544.830, 401.163, 52832.664 24/06/22,23:31:20,00,11,1, 11.9,1,1, 14.488, 10544.826, 401.163, 52832.664 24/06/22,23:31:20,01,11,1, 11.9,1,1, 14.488, 10545.860, 400.636, 52832.844 24/06/22,23:31:20,02,11,1, 11.9,1,1, 14.488, 10545.318, 402.125, 52831.758 24/06/22,23:31:20,03,11,1, 11.9,1,1, 14.488, 10545.193, 401.186, 52833.173 24/06/22,23:31:20,04,11,1, 11.9,1,1, 14.488, 10546.083, 401.278, 52832.747 24/06/22,23:31:20,05,11,1, 11.9,1,1, 14.488, 10545.375, 402.236, 52832.477 24/06/22,23:31:20,06,11,1, 11.9,1,1, 14.488, 10545.961, 400.783, 52833.625 24/06/22,23:31:20,07,11,1, 11.9,1,1, 14.488, 10546.065, 401.675, 52832.249 24/06/22,23:31:20,08,11,1, 11.9,1,1, 14.488, 10545.167, 401.650, 52832.609 24/06/22,23:31:20,09,11,1, 11.9,1,1, 14.488, 10545.878, 400.619, 52832.901 24/06/22,23:31:20,10,11,1, 11.9,1,1, 14.488, 10545.257, 402.064, 52831.741 24/06/22,23:31:20,11,11,1, 11.9,1,1, 14.488, 10545.225, 401.148, 52833.078 24/06/22,23:31:20,12,11,1, 11.9,1,1, 14.488, 10546.085, 401.238, 52832.804 24/06/22,23:31:20,13,11,1, 11.9,1,1, 14.488, 10545.326, 402.234, 52832.519 24/06/22,23:31:20,14,11,1, 11.9,1,1, 14.488, 10545.986, 400.750, 52833.644 24/06/22,23:31:20,15,11,1, 11.9,1,1, 14.488, 10546.016, 401.676, 52832.280 24/06/22,23:31:20,16,11,1, 11.9,1,1, 14.488, 10545.156, 401.673, 52832.670 24/06/22,23:31:20,17,11,1, 11.9,1,1, 14.488, 10545.893, 400.668, 52832.908 24/06/22,23:31:20,18,11,1, 11.9,1,1, 14.488, 10545.317, 402.163, 52831.779 24/06/22,23:31:20,19,11,1, 11.9,1,1, 14.488, 10545.238, 401.233, 52833.139 24/06/22,23:31:21,00,11,1, 12.0,1,1, 14.491, 10545.235, 401.233, 52833.139 24/06/22,23:31:21,01,11,1, 12.0,1,1, 14.491, 10545.886, 400.650, 52832.771 24/06/22,23:31:21,02,11,1, 12.0,1,1, 14.491, 10545.344, 402.141, 52831.838 24/06/22,23:31:21,03,11,1, 12.0,1,1, 14.491, 10545.326, 401.101, 52833.233 24/06/22,23:31:21,04,11,1, 12.0,1,1, 14.491, 10546.148, 401.240, 52832.737 24/06/22,23:31:21,05,11,1, 12.0,1,1, 14.491, 10545.427, 402.209, 52832.490 24/06/22,23:31:21,06,11,1, 12.0,1,1, 14.491, 10546.064, 400.708, 52833.616 24/06/22,23:31:21,07,11,1, 12.0,1,1, 14.491, 10545.954, 401.712, 52832.131 24/06/22,23:31:21,08,11,1, 12.0,1,1, 14.491, 10545.118, 401.512, 52832.555 24/06/22,23:31:21,09,11,1, 12.0,1,1, 14.491, 10545.924, 400.695, 52832.780 24/06/22,23:31:21,10,11,1, 12.0,1,1, 14.491, 10545.243, 402.130, 52831.732 24/06/22,23:31:21,11,11,1, 12.0,1,1, 14.491, 10545.250, 401.087, 52833.220 24/06/22,23:31:21,12,11,1, 12.0,1,1, 14.491, 10546.212, 401.359, 52832.716 24/06/22,23:31:21,13,11,1, 12.0,1,1, 14.491, 10545.432, 402.213, 52832.541 24/06/22,23:31:21,14,11,1, 12.0,1,1, 14.491, 10546.028, 400.742, 52833.513 24/06/22,23:31:21,15,11,1, 12.0,1,1, 14.491, 10545.988, 401.737, 52832.163 24/06/22,23:31:21,16,11,1, 12.0,1,1, 14.491, 10545.112, 401.574, 52832.607 24/06/22,23:31:21,17,11,1, 12.0,1,1, 14.491, 10545.911, 400.663, 52832.740 24/06/22,23:31:21,18,11,1, 12.0,1,1, 14.491, 10545.251, 402.101, 52831.654 24/06/22,23:31:21,19,11,1, 12.0,1,1, 14.491, 10545.297, 401.145, 52833.174 24/06/22,23:31:22,00,11,1, 11.9,1,1, 14.490, 10545.293, 401.145, 52833.174 24/06/22,23:31:22,01,11,1, 11.9,1,1, 14.490, 10545.875, 400.686, 52832.680 24/06/22,23:31:22,02,11,1, 11.9,1,1, 14.490, 10545.246, 402.180, 52831.838 24/06/22,23:31:22,03,11,1, 11.9,1,1, 14.490, 10545.380, 401.033, 52833.243 24/06/22,23:31:22,04,11,1, 11.9,1,1, 14.490, 10546.237, 401.366, 52832.743 24/06/22,23:31:22,05,11,1, 11.9,1,1, 14.490, 10545.371, 402.088, 52832.510 24/06/22,23:31:22,06,11,1, 11.9,1,1, 14.490, 10546.045, 400.686, 52833.496 24/06/22,23:31:22,07,11,1, 11.9,1,1, 14.490, 10545.880, 401.769, 52831.982 24/06/22,23:31:22,08,11,1, 11.9,1,1, 14.490, 10545.072, 401.492, 52832.597 24/06/22,23:31:22,09,11,1, 11.9,1,1, 14.490, 10545.867, 400.714, 52832.705 24/06/22,23:31:22,10,11,1, 11.9,1,1, 14.490, 10545.269, 402.157, 52831.863 24/06/22,23:31:22,11,11,1, 11.9,1,1, 14.490, 10545.440, 401.043, 52833.332 24/06/22,23:31:22,12,11,1, 11.9,1,1, 14.490, 10546.239, 401.380, 52832.744 24/06/22,23:31:22,13,11,1, 11.9,1,1, 14.490, 10545.382, 402.131, 52832.513 24/06/22,23:31:22,14,11,1, 11.9,1,1, 14.490, 10545.996, 400.637, 52833.409 24/06/22,23:31:22,15,11,1, 11.9,1,1, 14.490, 10545.827, 401.733, 52831.991 24/06/22,23:31:22,16,11,1, 11.9,1,1, 14.490, 10545.037, 401.434, 52832.540 24/06/22,23:31:22,17,11,1, 11.9,1,1, 14.490, 10545.853, 400.769, 52832.768 24/06/22,23:31:22,18,11,1, 11.9,1,1, 14.490, 10545.213, 402.148, 52831.825 24/06/22,23:31:22,19,11,1, 11.9,1,1, 14.490, 10545.452, 401.073, 52833.399 24/06/22,23:31:23,00,11,1, 11.9,1,1, 14.488, 10545.452, 401.073, 52833.399 24/06/22,23:31:23,01,11,1, 11.9,1,1, 14.488, 10545.989, 400.831, 52833.253 24/06/22,23:31:23,02,11,1, 11.9,1,1, 14.488, 10545.382, 402.145, 52831.635 24/06/22,23:31:23,03,11,1, 11.9,1,1, 14.488, 10545.232, 401.009, 52833.193 24/06/22,23:31:23,04,11,1, 11.9,1,1, 14.488, 10546.509, 401.492, 52833.175 24/06/22,23:31:23,05,11,1, 11.9,1,1, 14.488, 10545.283, 401.952, 52831.995 24/06/22,23:31:23,06,11,1, 11.9,1,1, 14.488, 10545.934, 400.643, 52833.702 24/06/22,23:31:23,07,11,1, 11.9,1,1, 14.488, 10546.039, 401.716, 52831.973 24/06/22,23:31:23,08,11,1, 11.9,1,1, 14.488, 10544.810, 401.270, 52832.111 24/06/22,23:31:23,09,11,1, 11.9,1,1, 14.488, 10546.014, 400.790, 52833.245 24/06/22,23:31:23,10,11,1, 11.9,1,1, 14.488, 10545.359, 402.069, 52831.629 24/06/22,23:31:23,11,11,1, 11.9,1,1, 14.488, 10545.261, 401.041, 52833.365 24/06/22,23:31:23,12,11,1, 11.9,1,1, 14.488, 10546.518, 401.509, 52833.290 24/06/22,23:31:23,13,11,1, 11.9,1,1, 14.488, 10545.305, 401.939, 52832.086 24/06/22,23:31:23,14,11,1, 11.9,1,1, 14.488, 10545.910, 400.624, 52833.691 24/06/22,23:31:23,15,11,1, 11.9,1,1, 14.488, 10546.043, 401.744, 52832.061 24/06/22,23:31:23,16,11,1, 11.9,1,1, 14.488, 10544.770, 401.289, 52832.193 24/06/22,23:31:23,17,11,1, 11.9,1,1, 14.488, 10546.041, 400.793, 52833.212 24/06/22,23:31:23,18,11,1, 11.9,1,1, 14.488, 10545.369, 402.177, 52831.646 24/06/22,23:31:23,19,11,1, 11.9,1,1, 14.488, 10545.263, 400.996, 52833.304 24/06/22,23:31:24,00,11,1, 11.9,1,1, 14.488, 10545.260, 400.996, 52833.304 24/06/22,23:31:24,01,11,1, 11.9,1,1, 14.488, 10545.989, 400.892, 52833.153 24/06/22,23:31:24,02,11,1, 11.9,1,1, 14.488, 10545.376, 402.128, 52831.670 24/06/22,23:31:24,03,11,1, 11.9,1,1, 14.488, 10545.276, 400.954, 52833.286 24/06/22,23:31:24,04,11,1, 11.9,1,1, 14.488, 10546.506, 401.484, 52833.127 24/06/22,23:31:24,05,11,1, 11.9,1,1, 14.488, 10545.273, 401.888, 52832.073 24/06/22,23:31:24,06,11,1, 11.9,1,1, 14.488, 10545.873, 400.598, 52833.643 24/06/22,23:31:24,07,11,1, 11.9,1,1, 14.488, 10545.908, 401.786, 52831.924 24/06/22,23:31:24,08,11,1, 11.9,1,1, 14.488, 10544.749, 401.224, 52832.145 24/06/22,23:31:24,09,11,1, 11.9,1,1, 14.488, 10546.053, 400.878, 52833.206 24/06/22,23:31:24,10,11,1, 11.9,1,1, 14.488, 10545.440, 402.136, 52831.729 24/06/22,23:31:24,11,11,1, 11.9,1,1, 14.488, 10545.314, 400.983, 52833.344 24/06/22,23:31:24,12,11,1, 11.9,1,1, 14.488, 10546.516, 401.491, 52833.092 24/06/22,23:31:24,13,11,1, 11.9,1,1, 14.488, 10545.297, 401.789, 52831.994 24/06/22,23:31:24,14,11,1, 11.9,1,1, 14.488, 10545.920, 400.652, 52833.612 24/06/22,23:31:24,15,11,1, 11.9,1,1, 14.488, 10545.963, 401.773, 52831.950 24/06/22,23:31:24,16,11,1, 11.9,1,1, 14.488, 10544.754, 401.220, 52832.143 24/06/22,23:31:24,17,11,1, 11.9,1,1, 14.488, 10546.015, 400.898, 52833.265 24/06/22,23:31:24,18,11,1, 11.9,1,1, 14.488, 10545.381, 402.160, 52831.680 24/06/22,23:31:24,19,11,1, 11.9,1,1, 14.488, 10545.333, 400.919, 52833.256 24/06/22,23:31:25,00,11,1, 11.9,1,1, 14.491, 10545.326, 400.919, 52833.256 24/06/22,23:31:25,01,11,1, 11.9,1,1, 14.491, 10546.058, 400.894, 52833.230 24/06/22,23:31:25,02,11,1, 11.9,1,1, 14.491, 10545.389, 402.097, 52831.744 24/06/22,23:31:25,03,11,1, 11.9,1,1, 14.491, 10545.431, 400.886, 52833.437 24/06/22,23:31:25,04,11,1, 11.9,1,1, 14.491, 10546.549, 401.521, 52833.022 24/06/22,23:31:25,05,11,1, 11.9,1,1, 14.491, 10545.263, 401.865, 52831.982 24/06/22,23:31:25,06,11,1, 11.9,1,1, 14.491, 10545.961, 400.641, 52833.584 24/06/22,23:31:25,07,11,1, 11.9,1,1, 14.491, 10545.893, 401.793, 52831.833 24/06/22,23:31:25,08,11,1, 11.9,1,1, 14.491, 10544.782, 401.096, 52832.176 24/06/22,23:31:25,09,11,1, 11.9,1,1, 14.491, 10546.046, 400.875, 52833.165 24/06/22,23:31:25,10,11,1, 11.9,1,1, 14.491, 10545.334, 402.113, 52831.651 24/06/22,23:31:25,11,11,1, 11.9,1,1, 14.491, 10545.364, 400.890, 52833.313 24/06/22,23:31:25,12,11,1, 11.9,1,1, 14.491, 10546.556, 401.505, 52832.989 24/06/22,23:31:25,13,11,1, 11.9,1,1, 14.491, 10545.265, 401.814, 52832.058 24/06/22,23:31:25,14,11,1, 11.9,1,1, 14.491, 10545.947, 400.584, 52833.565 24/06/22,23:31:25,15,11,1, 11.9,1,1, 14.491, 10545.962, 401.742, 52831.915 24/06/22,23:31:25,16,11,1, 11.9,1,1, 14.491, 10544.829, 401.279, 52832.332 24/06/22,23:31:25,17,11,1, 11.9,1,1, 14.491, 10546.035, 400.841, 52833.233 24/06/22,23:31:25,18,11,1, 11.9,1,1, 14.491, 10545.384, 402.155, 52831.733 24/06/22,23:31:25,19,11,1, 11.9,1,1, 14.491, 10545.354, 400.890, 52833.382 24/06/22,23:31:26,00,11,1, 11.9,1,1, 14.488, 10545.352, 400.890, 52833.382 24/06/22,23:31:26,01,11,1, 11.9,1,1, 14.488, 10546.354, 400.906, 52833.581 24/06/22,23:31:26,02,11,1, 11.9,1,1, 14.488, 10545.212, 401.966, 52831.033 24/06/22,23:31:26,03,11,1, 11.9,1,1, 14.488, 10545.385, 401.015, 52833.819 24/06/22,23:31:26,04,11,1, 11.9,1,1, 14.488, 10546.752, 401.431, 52832.957 24/06/22,23:31:26,05,11,1, 11.9,1,1, 14.488, 10544.982, 401.767, 52831.677 24/06/22,23:31:26,06,11,1, 11.9,1,1, 14.488, 10546.193, 400.633, 52834.182 24/06/22,23:31:26,07,11,1, 11.9,1,1, 14.488, 10545.949, 401.675, 52831.432 24/06/22,23:31:26,08,11,1, 11.9,1,1, 14.488, 10544.570, 401.186, 52832.163 24/06/22,23:31:26,09,11,1, 11.9,1,1, 14.488, 10546.337, 400.885, 52833.512 24/06/22,23:31:26,10,11,1, 11.9,1,1, 14.488, 10545.205, 402.055, 52831.150 24/06/22,23:31:26,11,11,1, 11.9,1,1, 14.488, 10545.350, 400.957, 52833.711 24/06/22,23:31:26,12,11,1, 11.9,1,1, 14.488, 10546.764, 401.468, 52832.976 24/06/22,23:31:26,13,11,1, 11.9,1,1, 14.488, 10545.008, 401.770, 52831.615 24/06/22,23:31:26,14,11,1, 11.9,1,1, 14.488, 10546.205, 400.615, 52834.054 24/06/22,23:31:26,15,11,1, 11.9,1,1, 14.488, 10545.946, 401.657, 52831.404 24/06/22,23:31:26,16,11,1, 11.9,1,1, 14.488, 10544.605, 401.278, 52832.284 24/06/22,23:31:26,17,11,1, 11.9,1,1, 14.488, 10546.424, 400.950, 52833.620 24/06/22,23:31:26,18,11,1, 11.9,1,1, 14.488, 10545.197, 401.954, 52831.000 24/06/22,23:31:26,19,11,1, 11.9,1,1, 14.488, 10545.351, 400.972, 52833.718 24/06/22,23:31:27,00,11,1, 11.9,1,1, 14.487, 10545.343, 400.972, 52833.718 24/06/22,23:31:27,01,11,1, 11.9,1,1, 14.487, 10546.336, 400.860, 52833.584 24/06/22,23:31:27,02,11,1, 11.9,1,1, 14.487, 10545.200, 402.014, 52831.066 24/06/22,23:31:27,03,11,1, 11.9,1,1, 14.487, 10545.324, 400.964, 52833.708 24/06/22,23:31:27,04,11,1, 11.9,1,1, 14.487, 10546.777, 401.421, 52832.968 24/06/22,23:31:27,05,11,1, 11.9,1,1, 14.487, 10544.966, 401.751, 52831.678 24/06/22,23:31:27,06,11,1, 11.9,1,1, 14.487, 10546.110, 400.641, 52834.189 24/06/22,23:31:27,07,11,1, 11.9,1,1, 14.487, 10545.994, 401.614, 52831.433 24/06/22,23:31:27,08,11,1, 11.9,1,1, 14.487, 10544.560, 401.211, 52832.200 24/06/22,23:31:27,09,11,1, 11.9,1,1, 14.487, 10546.331, 400.859, 52833.563 24/06/22,23:31:27,10,11,1, 11.9,1,1, 14.487, 10545.232, 401.982, 52831.087 24/06/22,23:31:27,11,11,1, 11.9,1,1, 14.487, 10545.341, 400.985, 52833.722 24/06/22,23:31:27,12,11,1, 11.9,1,1, 14.487, 10546.792, 401.443, 52833.110 24/06/22,23:31:27,13,11,1, 11.9,1,1, 14.487, 10544.988, 401.794, 52831.648 24/06/22,23:31:27,14,11,1, 11.9,1,1, 14.487, 10546.136, 400.608, 52834.086 24/06/22,23:31:27,15,11,1, 11.9,1,1, 14.487, 10545.993, 401.627, 52831.494 24/06/22,23:31:27,16,11,1, 11.9,1,1, 14.487, 10544.535, 401.260, 52832.176 24/06/22,23:31:27,17,11,1, 11.9,1,1, 14.487, 10546.332, 400.839, 52833.484 24/06/22,23:31:27,18,11,1, 11.9,1,1, 14.487, 10545.242, 401.973, 52831.008 24/06/22,23:31:27,19,11,1, 11.9,1,1, 14.487, 10545.308, 400.953, 52833.689 24/06/22,23:31:28,00,10,1, 11.9,1,1, 14.488, 10545.301, 400.953, 52833.689 24/06/22,23:31:28,01,10,1, 11.9,1,1, 14.488, 10546.302, 400.774, 52833.542 24/06/22,23:31:28,02,10,1, 11.9,1,1, 14.488, 10545.257, 401.988, 52830.958 24/06/22,23:31:28,03,10,1, 11.9,1,1, 14.488, 10545.208, 401.015, 52833.643 24/06/22,23:31:28,04,10,1, 11.9,1,1, 14.488, 10546.799, 401.380, 52833.193 24/06/22,23:31:28,05,10,1, 11.9,1,1, 14.488, 10545.016, 401.789, 52831.618 24/06/22,23:31:28,06,10,1, 11.9,1,1, 14.488, 10546.063, 400.559, 52834.098 24/06/22,23:31:28,07,10,1, 11.9,1,1, 14.488, 10546.094, 401.554, 52831.582 24/06/22,23:31:28,08,10,1, 11.9,1,1, 14.488, 10544.625, 401.225, 52832.101 24/06/22,23:31:28,09,10,1, 11.9,1,1, 14.488, 10546.293, 400.816, 52833.529 24/06/22,23:31:28,10,10,1, 11.9,1,1, 14.488, 10545.245, 401.913, 52830.978 24/06/22,23:31:28,11,10,1, 11.9,1,1, 14.488, 10545.209, 400.950, 52833.582 24/06/22,23:31:28,12,10,1, 11.9,1,1, 14.488, 10546.778, 401.312, 52833.098 24/06/22,23:31:28,13,10,1, 11.9,1,1, 14.488, 10545.040, 401.809, 52831.615 24/06/22,23:31:28,14,10,1, 11.9,1,1, 14.488, 10546.101, 400.605, 52834.145 24/06/22,23:31:28,15,10,1, 11.9,1,1, 14.488, 10546.178, 401.636, 52831.609 24/06/22,23:31:28,16,10,1, 11.9,1,1, 14.488, 10544.554, 401.251, 52832.040 24/06/22,23:31:28,17,10,1, 11.9,1,1, 14.488, 10546.313, 400.732, 52833.572 24/06/22,23:31:28,18,10,1, 11.9,1,1, 14.488, 10545.239, 401.968, 52831.050 24/06/22,23:31:28,19,10,1, 11.9,1,1, 14.488, 10545.235, 400.996, 52833.644 24/06/22,23:31:29,00,10,1, 11.9,1,1, 14.488, 10545.235, 400.996, 52833.644 24/06/22,23:31:29,01,10,1, 11.9,1,1, 14.488, 10546.335, 400.762, 52833.708 24/06/22,23:31:29,02,10,1, 11.9,1,1, 14.488, 10545.265, 401.988, 52831.016 24/06/22,23:31:29,03,10,1, 11.9,1,1, 14.488, 10545.101, 401.006, 52833.478 24/06/22,23:31:29,04,10,1, 11.9,1,1, 14.488, 10546.761, 401.319, 52833.178 24/06/22,23:31:29,05,10,1, 11.9,1,1, 14.488, 10545.078, 401.855, 52831.601 24/06/22,23:31:29,06,10,1, 11.9,1,1, 14.488, 10546.080, 400.721, 52834.309 24/06/22,23:31:29,07,10,1, 11.9,1,1, 14.488, 10546.242, 401.590, 52831.715 24/06/22,23:31:29,08,10,1, 11.9,1,1, 14.488, 10544.593, 401.283, 52831.971 24/06/22,23:31:29,09,10,1, 11.9,1,1, 14.488, 10546.234, 400.728, 52833.580 24/06/22,23:31:29,10,10,1, 11.9,1,1, 14.488, 10545.293, 401.969, 52831.002 24/06/22,23:31:29,11,10,1, 11.9,1,1, 14.488, 10545.137, 400.994, 52833.417 24/06/22,23:31:29,12,10,1, 11.9,1,1, 14.488, 10546.819, 401.340, 52833.233 24/06/22,23:31:29,13,10,1, 11.9,1,1, 14.488, 10545.089, 401.886, 52831.488 24/06/22,23:31:29,14,10,1, 11.9,1,1, 14.488, 10546.048, 400.663, 52834.240 24/06/22,23:31:29,15,10,1, 11.9,1,1, 14.488, 10546.282, 401.587, 52831.813 24/06/22,23:31:29,16,10,1, 11.9,1,1, 14.488, 10544.580, 401.223, 52831.951 24/06/22,23:31:29,17,10,1, 11.9,1,1, 14.488, 10546.235, 400.680, 52833.628 24/06/22,23:31:29,18,10,1, 11.9,1,1, 14.488, 10545.277, 401.918, 52830.894 24/06/22,23:31:29,19,10,1, 11.9,1,1, 14.488, 10545.088, 401.019, 52833.415 24/06/22,23:31:30,00,10,1, 11.9,1,1, 14.488, 10545.084, 401.019, 52833.415 24/06/22,23:31:30,01,10,1, 11.9,1,1, 14.488, 10546.241, 400.643, 52833.549 24/06/22,23:31:30,02,10,1, 11.9,1,1, 14.488, 10545.355, 401.903, 52830.930 24/06/22,23:31:30,03,10,1, 11.9,1,1, 14.488, 10544.970, 401.048, 52833.174 24/06/22,23:31:30,04,10,1, 11.9,1,1, 14.488, 10546.700, 401.213, 52833.226 24/06/22,23:31:30,05,10,1, 11.9,1,1, 14.488, 10545.136, 401.926, 52831.482 24/06/22,23:31:30,06,10,1, 11.9,1,1, 14.488, 10546.013, 400.740, 52834.230 24/06/22,23:31:30,07,10,1, 11.9,1,1, 14.488, 10546.412, 401.546, 52831.936 24/06/22,23:31:30,08,10,1, 11.9,1,1, 14.488, 10544.666, 401.405, 52831.974 24/06/22,23:31:30,09,10,1, 11.9,1,1, 14.488, 10546.184, 400.615, 52833.623 24/06/22,23:31:30,10,10,1, 11.9,1,1, 14.488, 10545.331, 401.882, 52830.954 24/06/22,23:31:30,11,10,1, 11.9,1,1, 14.488, 10544.967, 401.047, 52833.178 24/06/22,23:31:30,12,10,1, 11.9,1,1, 14.488, 10546.696, 401.268, 52833.265 24/06/22,23:31:30,13,10,1, 11.9,1,1, 14.488, 10545.179, 401.925, 52831.463 24/06/22,23:31:30,14,10,1, 11.9,1,1, 14.488, 10545.979, 400.683, 52834.201 24/06/22,23:31:30,15,10,1, 11.9,1,1, 14.488, 10546.383, 401.548, 52832.011 24/06/22,23:31:30,16,10,1, 11.9,1,1, 14.488, 10544.592, 401.315, 52831.912 24/06/22,23:31:30,17,10,1, 11.9,1,1, 14.488, 10546.233, 400.698, 52833.682 24/06/22,23:31:30,18,10,1, 11.9,1,1, 14.488, 10545.370, 401.873, 52830.931 24/06/22,23:31:30,19,10,1, 11.9,1,1, 14.488, 10544.923, 401.057, 52833.106 24/06/22,23:31:31,00,10,1, 11.8,1,1, 14.486, 10544.918, 401.057, 52833.106 24/06/22,23:31:31,01,10,1, 11.8,1,1, 14.486, 10546.028, 400.583, 52833.307 24/06/22,23:31:31,02,10,1, 11.8,1,1, 14.486, 10545.566, 401.897, 52831.462 24/06/22,23:31:31,03,10,1, 11.8,1,1, 14.486, 10544.942, 400.983, 52832.634 24/06/22,23:31:31,04,10,1, 11.8,1,1, 14.486, 10546.377, 401.108, 52833.170 24/06/22,23:31:31,05,10,1, 11.8,1,1, 14.486, 10545.421, 402.051, 52831.938 24/06/22,23:31:31,06,10,1, 11.8,1,1, 14.486, 10545.791, 400.709, 52833.647 24/06/22,23:31:31,07,10,1, 11.8,1,1, 14.486, 10546.412, 401.515, 52832.445 24/06/22,23:31:31,08,10,1, 11.8,1,1, 14.486, 10545.041, 401.473, 52832.006 24/06/22,23:31:31,09,10,1, 11.8,1,1, 14.486, 10545.911, 400.518, 52833.184 24/06/22,23:31:31,10,10,1, 11.8,1,1, 14.486, 10545.593, 401.910, 52831.541 24/06/22,23:31:31,11,10,1, 11.8,1,1, 14.486, 10544.920, 401.015, 52832.612 24/06/22,23:31:31,12,10,1, 11.8,1,1, 14.486, 10546.329, 401.181, 52833.195 24/06/22,23:31:31,13,10,1, 11.8,1,1, 14.486, 10545.430, 402.029, 52831.872 24/06/22,23:31:31,14,10,1, 11.8,1,1, 14.486, 10545.802, 400.685, 52833.616 24/06/22,23:31:31,15,10,1, 11.8,1,1, 14.486, 10546.453, 401.576, 52832.584 24/06/22,23:31:31,16,10,1, 11.8,1,1, 14.486, 10545.029, 401.450, 52831.982 24/06/22,23:31:31,17,10,1, 11.8,1,1, 14.486, 10545.924, 400.515, 52833.270 24/06/22,23:31:31,18,10,1, 11.8,1,1, 14.486, 10545.588, 401.838, 52831.495 24/06/22,23:31:31,19,10,1, 11.8,1,1, 14.486, 10544.910, 401.022, 52832.529 24/06/22,23:31:32,00,10,1, 11.9,1,1, 14.484, 10544.909, 401.022, 52832.529 24/06/22,23:31:32,01,10,1, 11.9,1,1, 14.484, 10545.978, 400.525, 52833.390 24/06/22,23:31:32,02,10,1, 11.9,1,1, 14.484, 10545.745, 401.761, 52831.545 24/06/22,23:31:32,03,10,1, 11.9,1,1, 14.484, 10544.776, 401.083, 52832.370 24/06/22,23:31:32,04,10,1, 11.9,1,1, 14.484, 10546.205, 401.007, 52833.121 24/06/22,23:31:32,05,10,1, 11.9,1,1, 14.484, 10545.434, 402.055, 52831.742 24/06/22,23:31:32,06,10,1, 11.9,1,1, 14.484, 10545.642, 400.747, 52833.437 24/06/22,23:31:32,07,10,1, 11.9,1,1, 14.484, 10546.513, 401.479, 52832.747 24/06/22,23:31:32,08,10,1, 11.9,1,1, 14.484, 10545.175, 401.579, 52831.913 24/06/22,23:31:32,09,10,1, 11.9,1,1, 14.484, 10545.946, 400.462, 52833.350 24/06/22,23:31:32,10,10,1, 11.9,1,1, 14.484, 10545.761, 401.807, 52831.581 24/06/22,23:31:32,11,10,1, 11.9,1,1, 14.484, 10544.816, 401.018, 52832.295 24/06/22,23:31:32,12,10,1, 11.9,1,1, 14.484, 10546.169, 400.937, 52833.123 24/06/22,23:31:32,13,10,1, 11.9,1,1, 14.484, 10545.395, 402.017, 52831.654 24/06/22,23:31:32,14,10,1, 11.9,1,1, 14.484, 10545.608, 400.807, 52833.445 24/06/22,23:31:32,15,10,1, 11.9,1,1, 14.484, 10546.552, 401.521, 52832.729 24/06/22,23:31:32,16,10,1, 11.9,1,1, 14.484, 10545.160, 401.648, 52831.958 24/06/22,23:31:32,17,10,1, 11.9,1,1, 14.484, 10545.926, 400.431, 52833.345 24/06/22,23:31:32,18,10,1, 11.9,1,1, 14.484, 10545.746, 401.723, 52831.608 24/06/22,23:31:32,19,10,1, 11.9,1,1, 14.484, 10544.782, 401.049, 52832.307 24/06/22,23:31:33,00,09,1, 11.9,1,1, 14.483, 10544.776, 401.049, 52832.307 24/06/22,23:31:33,01,09,1, 11.9,1,1, 14.483, 10545.977, 400.499, 52833.578 24/06/22,23:31:33,02,09,1, 11.9,1,1, 14.483, 10545.944, 401.679, 52831.691 24/06/22,23:31:33,03,09,1, 11.9,1,1, 14.483, 10544.792, 401.152, 52832.226 24/06/22,23:31:33,04,09,1, 11.9,1,1, 14.483, 10546.070, 400.788, 52833.084 24/06/22,23:31:33,05,09,1, 11.9,1,1, 14.483, 10545.333, 401.958, 52831.513 24/06/22,23:31:33,06,09,1, 11.9,1,1, 14.483, 10545.375, 400.781, 52833.255 24/06/22,23:31:33,07,09,1, 11.9,1,1, 14.483, 10546.538, 401.352, 52832.964 24/06/22,23:31:33,08,09,1, 11.9,1,1, 14.483, 10545.304, 401.758, 52831.929 24/06/22,23:31:33,09,09,1, 11.9,1,1, 14.483, 10545.956, 400.491, 52833.485 24/06/22,23:31:33,10,09,1, 11.9,1,1, 14.483, 10546.007, 401.702, 52831.803 24/06/22,23:31:33,11,09,1, 11.9,1,1, 14.483, 10544.805, 401.093, 52832.013 24/06/22,23:31:33,12,09,1, 11.9,1,1, 14.483, 10546.051, 400.715, 52833.146 24/06/22,23:31:33,13,09,1, 11.9,1,1, 14.483, 10545.383, 401.984, 52831.500 24/06/22,23:31:33,14,09,1, 11.9,1,1, 14.483, 10545.364, 400.907, 52833.278 24/06/22,23:31:33,15,09,1, 11.9,1,1, 14.483, 10546.555, 401.375, 52833.067 24/06/22,23:31:33,16,09,1, 11.9,1,1, 14.483, 10545.273, 401.707, 52831.865 24/06/22,23:31:33,17,09,1, 11.9,1,1, 14.483, 10545.965, 400.449, 52833.532 24/06/22,23:31:33,18,09,1, 11.9,1,1, 14.483, 10546.017, 401.678, 52831.865 24/06/22,23:31:33,19,09,1, 11.9,1,1, 14.483, 10544.776, 401.200, 52832.103 24/06/22,23:31:34,00,10,1, 11.9,1,1, 14.488, 10544.767, 401.200, 52832.103 24/06/22,23:31:34,01,10,1, 11.9,1,1, 14.488, 10545.887, 400.600, 52833.588 24/06/22,23:31:34,02,10,1, 11.9,1,1, 14.488, 10546.224, 401.610, 52832.189 24/06/22,23:31:34,03,10,1, 11.9,1,1, 14.488, 10544.935, 401.271, 52831.964 24/06/22,23:31:34,04,10,1, 11.9,1,1, 14.488, 10546.006, 400.520, 52833.060 24/06/22,23:31:34,05,10,1, 11.9,1,1, 14.488, 10545.446, 401.885, 52831.441 24/06/22,23:31:34,06,10,1, 11.9,1,1, 14.488, 10545.069, 400.906, 52832.860 24/06/22,23:31:34,07,10,1, 11.9,1,1, 14.488, 10546.412, 401.286, 52833.091 24/06/22,23:31:34,08,10,1, 11.9,1,1, 14.488, 10545.425, 401.953, 52831.936 24/06/22,23:31:34,09,10,1, 11.9,1,1, 14.488, 10545.901, 400.611, 52833.595 24/06/22,23:31:34,10,10,1, 11.9,1,1, 14.488, 10546.313, 401.534, 52832.179 24/06/22,23:31:34,11,10,1, 11.9,1,1, 14.488, 10544.915, 401.254, 52831.913 24/06/22,23:31:34,12,10,1, 11.9,1,1, 14.488, 10546.016, 400.588, 52833.137 24/06/22,23:31:34,13,10,1, 11.9,1,1, 14.488, 10545.439, 401.875, 52831.400 24/06/22,23:31:34,14,10,1, 11.9,1,1, 14.488, 10545.055, 400.947, 52832.848 24/06/22,23:31:34,15,10,1, 11.9,1,1, 14.488, 10546.431, 401.185, 52833.085 24/06/22,23:31:34,16,10,1, 11.9,1,1, 14.488, 10545.334, 401.888, 52831.841 24/06/22,23:31:34,17,10,1, 11.9,1,1, 14.488, 10545.826, 400.555, 52833.573 24/06/22,23:31:34,18,10,1, 11.9,1,1, 14.488, 10546.333, 401.570, 52832.274 24/06/22,23:31:34,19,10,1, 11.9,1,1, 14.488, 10544.896, 401.251, 52831.959 24/06/22,23:31:35,00,10,1, 11.9,1,1, 14.491, 10544.893, 401.251, 52831.959 24/06/22,23:31:35,01,10,1, 11.9,1,1, 14.491, 10545.749, 400.694, 52833.537 24/06/22,23:31:35,02,10,1, 11.9,1,1, 14.491, 10546.493, 401.502, 52832.618 24/06/22,23:31:35,03,10,1, 11.9,1,1, 14.491, 10545.068, 401.440, 52831.851 24/06/22,23:31:35,04,10,1, 11.9,1,1, 14.491, 10545.973, 400.485, 52833.280 24/06/22,23:31:35,05,10,1, 11.9,1,1, 14.491, 10545.615, 401.839, 52831.455 24/06/22,23:31:35,06,10,1, 11.9,1,1, 14.491, 10544.926, 401.061, 52832.523 24/06/22,23:31:35,07,10,1, 11.9,1,1, 14.491, 10546.304, 400.978, 52833.113 24/06/22,23:31:35,08,10,1, 11.9,1,1, 14.491, 10545.359, 402.015, 52831.695 24/06/22,23:31:35,09,10,1, 11.9,1,1, 14.491, 10545.668, 400.736, 52833.568 24/06/22,23:31:35,10,10,1, 11.9,1,1, 14.491, 10546.456, 401.487, 52832.553 24/06/22,23:31:35,11,10,1, 11.9,1,1, 14.491, 10545.108, 401.514, 52831.915 24/06/22,23:31:35,12,10,1, 11.9,1,1, 14.491, 10545.990, 400.452, 52833.322 24/06/22,23:31:35,13,10,1, 11.9,1,1, 14.491, 10545.627, 401.732, 52831.431 24/06/22,23:31:35,14,10,1, 11.9,1,1, 14.491, 10544.902, 400.979, 52832.386 24/06/22,23:31:35,15,10,1, 11.9,1,1, 14.491, 10546.235, 401.003, 52833.178 24/06/22,23:31:35,16,10,1, 11.9,1,1, 14.491, 10545.438, 402.027, 52831.830 24/06/22,23:31:35,17,10,1, 11.9,1,1, 14.491, 10545.596, 400.842, 52834.473 24/06/22,23:31:35,18,10,1, 11.9,1,1, 14.491, 10546.763, 401.438, 52832.461 24/06/22,23:31:35,19,10,1, 11.9,1,1, 14.491, 10544.601, 401.436, 52831.391 24/06/22,23:31:36,00,10,1, 12.0,1,1, 14.484, 10544.600, 401.436, 52831.391 24/06/22,23:31:36,01,10,1, 12.0,1,1, 14.484, 10545.429, 400.912, 52834.082 24/06/22,23:31:36,02,10,1, 12.0,1,1, 14.484, 10546.936, 401.304, 52832.805 24/06/22,23:31:36,03,10,1, 12.0,1,1, 14.484, 10544.728, 401.646, 52831.335 24/06/22,23:31:36,04,10,1, 12.0,1,1, 14.484, 10546.295, 400.619, 52834.448 24/06/22,23:31:36,05,10,1, 12.0,1,1, 14.484, 10546.009, 401.507, 52830.960 24/06/22,23:31:36,06,10,1, 12.0,1,1, 14.484, 10544.347, 401.164, 52832.229 24/06/22,23:31:36,07,10,1, 12.0,1,1, 14.484, 10546.618, 400.868, 52833.805 24/06/22,23:31:36,08,10,1, 12.0,1,1, 14.484, 10544.959, 401.892, 52830.536 24/06/22,23:31:36,09,10,1, 12.0,1,1, 14.484, 10545.324, 400.955, 52833.954 24/06/22,23:31:36,10,10,1, 12.0,1,1, 14.484, 10546.965, 401.369, 52832.894 24/06/22,23:31:36,11,10,1, 12.0,1,1, 14.484, 10544.719, 401.663, 52831.207 24/06/22,23:31:36,12,10,1, 12.0,1,1, 14.484, 10546.304, 400.612, 52834.499 24/06/22,23:31:36,13,10,1, 12.0,1,1, 14.484, 10545.998, 401.526, 52830.986 24/06/22,23:31:36,14,10,1, 12.0,1,1, 14.484, 10544.372, 401.209, 52832.099 24/06/22,23:31:36,15,10,1, 12.0,1,1, 14.484, 10546.567, 400.819, 52833.755 24/06/22,23:31:36,16,10,1, 12.0,1,1, 14.484, 10545.053, 401.899, 52830.491 24/06/22,23:31:36,17,10,1, 12.0,1,1, 14.484, 10545.266, 400.937, 52833.950 24/06/22,23:31:36,18,10,1, 12.0,1,1, 14.484, 10546.965, 401.321, 52832.855 24/06/22,23:31:36,19,10,1, 12.0,1,1, 14.484, 10544.798, 401.634, 52831.176 24/06/22,23:31:37,00,10,1, 11.9,1,1, 14.486, 10544.792, 401.634, 52831.176 24/06/22,23:31:37,01,10,1, 11.9,1,1, 14.486, 10544.885, 400.964, 52833.342 24/06/22,23:31:37,02,10,1, 11.9,1,1, 14.486, 10546.922, 401.224, 52833.233 24/06/22,23:31:37,03,10,1, 11.9,1,1, 14.486, 10544.851, 401.770, 52830.953 24/06/22,23:31:37,04,10,1, 11.9,1,1, 14.486, 10546.045, 400.700, 52834.520 24/06/22,23:31:37,05,10,1, 11.9,1,1, 14.486, 10546.475, 401.485, 52831.631 24/06/22,23:31:37,06,10,1, 11.9,1,1, 14.486, 10544.424, 401.313, 52831.740 24/06/22,23:31:37,07,10,1, 11.9,1,1, 14.486, 10546.425, 400.660, 52833.980 24/06/22,23:31:37,08,10,1, 11.9,1,1, 14.486, 10545.240, 401.780, 52830.375 24/06/22,23:31:37,09,10,1, 11.9,1,1, 14.486, 10544.804, 401.011, 52833.275 24/06/22,23:31:37,10,10,1, 11.9,1,1, 14.486, 10546.915, 401.220, 52833.294 24/06/22,23:31:37,11,10,1, 11.9,1,1, 14.486, 10544.834, 401.803, 52830.924 24/06/22,23:31:37,12,10,1, 11.9,1,1, 14.486, 10546.101, 400.804, 52834.637 24/06/22,23:31:37,13,10,1, 11.9,1,1, 14.486, 10546.500, 401.452, 52831.704 24/06/22,23:31:37,14,10,1, 11.9,1,1, 14.486, 10544.449, 401.331, 52831.716 24/06/22,23:31:37,15,10,1, 11.9,1,1, 14.486, 10546.409, 400.672, 52834.028 24/06/22,23:31:37,16,10,1, 11.9,1,1, 14.486, 10545.270, 401.796, 52830.515 24/06/22,23:31:37,17,10,1, 11.9,1,1, 14.486, 10544.771, 401.051, 52833.291 24/06/22,23:31:37,18,10,1, 11.9,1,1, 14.486, 10546.888, 401.150, 52833.374 24/06/22,23:31:37,19,10,1, 11.9,1,1, 14.486, 10544.880, 401.822, 52831.002 24/06/22,23:31:38,00,10,1, 11.9,1,1, 14.483, 10544.876, 401.822, 52831.002 24/06/22,23:31:38,01,10,1, 11.9,1,1, 14.483, 10544.915, 400.898, 52832.430 24/06/22,23:31:38,02,10,1, 11.9,1,1, 14.483, 10546.213, 400.952, 52833.065 24/06/22,23:31:38,03,10,1, 11.9,1,1, 14.483, 10545.402, 402.016, 52831.702 24/06/22,23:31:38,04,10,1, 11.9,1,1, 14.483, 10545.702, 400.713, 52833.562 24/06/22,23:31:38,05,10,1, 11.9,1,1, 14.483, 10546.562, 401.421, 52832.658 24/06/22,23:31:38,06,10,1, 11.9,1,1, 14.483, 10545.090, 401.485, 52831.890 24/06/22,23:31:38,07,10,1, 11.9,1,1, 14.483, 10545.955, 400.431, 52833.211 24/06/22,23:31:38,08,10,1, 11.9,1,1, 14.483, 10545.690, 401.767, 52831.462 24/06/22,23:31:38,09,10,1, 11.9,1,1, 14.483, 10544.834, 401.001, 52832.375 24/06/22,23:31:38,10,10,1, 11.9,1,1, 14.483, 10546.233, 400.952, 52833.162 24/06/22,23:31:38,11,10,1, 11.9,1,1, 14.483, 10545.354, 402.015, 52831.655 24/06/22,23:31:38,12,10,1, 11.9,1,1, 14.483, 10545.655, 400.696, 52833.445 24/06/22,23:31:38,13,10,1, 11.9,1,1, 14.483, 10546.534, 401.442, 52832.734 24/06/22,23:31:38,14,10,1, 11.9,1,1, 14.483, 10545.115, 401.508, 52831.983 24/06/22,23:31:38,15,10,1, 11.9,1,1, 14.483, 10545.951, 400.500, 52833.292 24/06/22,23:31:38,16,10,1, 11.9,1,1, 14.483, 10545.673, 401.744, 52831.503 24/06/22,23:31:38,17,10,1, 11.9,1,1, 14.483, 10544.808, 400.976, 52832.252 24/06/22,23:31:38,18,10,1, 11.9,1,1, 14.483, 10546.200, 400.945, 52833.055 24/06/22,23:31:38,19,10,1, 11.9,1,1, 14.483, 10545.386, 401.989, 52831.596 24/06/22,23:31:39,00,10,1, 11.9,1,1, 14.483, 10545.385, 401.989, 52831.596 24/06/22,23:31:39,01,10,1, 11.9,1,1, 14.483, 10544.784, 401.084, 52832.046 24/06/22,23:31:39,02,10,1, 11.9,1,1, 14.483, 10546.064, 400.784, 52833.156 24/06/22,23:31:39,03,10,1, 11.9,1,1, 14.483, 10545.301, 402.013, 52831.527 24/06/22,23:31:39,04,10,1, 11.9,1,1, 14.483, 10545.408, 400.848, 52833.251 24/06/22,23:31:39,05,10,1, 11.9,1,1, 14.483, 10546.539, 401.367, 52832.947 24/06/22,23:31:39,06,10,1, 11.9,1,1, 14.483, 10545.247, 401.762, 52831.997 24/06/22,23:31:39,07,10,1, 11.9,1,1, 14.483, 10545.946, 400.534, 52833.559 24/06/22,23:31:39,08,10,1, 11.9,1,1, 14.483, 10545.987, 401.675, 52831.843 24/06/22,23:31:39,09,10,1, 11.9,1,1, 14.483, 10544.781, 401.142, 52832.002 24/06/22,23:31:39,10,10,1, 11.9,1,1, 14.483, 10546.047, 400.761, 52833.069 24/06/22,23:31:39,11,10,1, 11.9,1,1, 14.483, 10545.350, 401.973, 52831.527 24/06/22,23:31:39,12,10,1, 11.9,1,1, 14.483, 10545.350, 400.860, 52833.251 24/06/22,23:31:39,13,10,1, 11.9,1,1, 14.483, 10546.539, 401.362, 52832.982 24/06/22,23:31:39,14,10,1, 11.9,1,1, 14.483, 10545.312, 401.796, 52831.982 24/06/22,23:31:39,15,10,1, 11.9,1,1, 14.483, 10545.922, 400.408, 52833.410 24/06/22,23:31:39,16,10,1, 11.9,1,1, 14.483, 10545.982, 401.605, 52831.802 24/06/22,23:31:39,17,10,1, 11.9,1,1, 14.483, 10544.798, 401.203, 52832.034 24/06/22,23:31:39,18,10,1, 11.9,1,1, 14.483, 10546.038, 400.772, 52833.147 24/06/22,23:31:39,19,10,1, 11.9,1,1, 14.483, 10545.390, 401.988, 52831.521 24/06/22,23:31:40,00,10,1, 11.9,1,1, 14.484, 10545.385, 401.988, 52831.521 24/06/22,23:31:40,01,10,1, 11.9,1,1, 14.484, 10544.855, 401.262, 52831.933 24/06/22,23:31:40,02,10,1, 11.9,1,1, 14.484, 10545.905, 400.532, 52833.103 24/06/22,23:31:40,03,10,1, 11.9,1,1, 14.484, 10545.411, 401.884, 52831.354 24/06/22,23:31:40,04,10,1, 11.9,1,1, 14.484, 10545.057, 400.906, 52832.839 24/06/22,23:31:40,05,10,1, 11.9,1,1, 14.484, 10546.423, 401.216, 52833.032 24/06/22,23:31:40,06,10,1, 11.9,1,1, 14.484, 10545.342, 401.905, 52831.870 24/06/22,23:31:40,07,10,1, 11.9,1,1, 14.484, 10545.813, 400.550, 52833.562 24/06/22,23:31:40,08,10,1, 11.9,1,1, 14.484, 10546.259, 401.598, 52832.181 24/06/22,23:31:40,09,10,1, 11.9,1,1, 14.484, 10544.886, 401.234, 52831.902 24/06/22,23:31:40,10,10,1, 11.9,1,1, 14.484, 10545.942, 400.585, 52833.169 24/06/22,23:31:40,11,10,1, 11.9,1,1, 14.484, 10545.408, 401.873, 52831.384 24/06/22,23:31:40,12,10,1, 11.9,1,1, 14.484, 10545.070, 400.977, 52832.813 24/06/22,23:31:40,13,10,1, 11.9,1,1, 14.484, 10546.417, 401.120, 52833.003 24/06/22,23:31:40,14,10,1, 11.9,1,1, 14.484, 10545.328, 401.903, 52831.802 24/06/22,23:31:40,15,10,1, 11.9,1,1, 14.484, 10545.885, 400.594, 52833.682 24/06/22,23:31:40,16,10,1, 11.9,1,1, 14.484, 10546.236, 401.589, 52832.240 24/06/22,23:31:40,17,10,1, 11.9,1,1, 14.484, 10544.863, 401.241, 52831.934 24/06/22,23:31:40,18,10,1, 11.9,1,1, 14.484, 10545.958, 400.609, 52833.197 24/06/22,23:31:40,19,10,1, 11.9,1,1, 14.484, 10545.479, 401.853, 52831.395 24/06/22,23:31:41,00,10,1, 12.0,1,1, 14.487, 10545.477, 401.853, 52831.395 24/06/22,23:31:41,01,10,1, 12.0,1,1, 14.487, 10545.002, 401.444, 52831.838 24/06/22,23:31:41,02,10,1, 12.0,1,1, 14.487, 10545.981, 400.535, 52833.215 24/06/22,23:31:41,03,10,1, 12.0,1,1, 14.487, 10545.553, 401.822, 52831.314 24/06/22,23:31:41,04,10,1, 12.0,1,1, 14.487, 10544.888, 400.992, 52832.517 24/06/22,23:31:41,05,10,1, 12.0,1,1, 14.487, 10546.322, 401.065, 52833.059 24/06/22,23:31:41,06,10,1, 12.0,1,1, 14.487, 10545.338, 401.938, 52831.707 24/06/22,23:31:41,07,10,1, 12.0,1,1, 14.487, 10545.756, 400.667, 52833.563 24/06/22,23:31:41,08,10,1, 12.0,1,1, 14.487, 10546.418, 401.523, 52832.447 24/06/22,23:31:41,09,10,1, 12.0,1,1, 14.487, 10545.000, 401.431, 52831.839 24/06/22,23:31:41,10,10,1, 12.0,1,1, 14.487, 10545.910, 400.448, 52833.188 24/06/22,23:31:41,11,10,1, 12.0,1,1, 14.487, 10545.569, 401.859, 52831.294 24/06/22,23:31:41,12,10,1, 12.0,1,1, 14.487, 10544.857, 400.990, 52832.420 24/06/22,23:31:41,13,10,1, 12.0,1,1, 14.487, 10546.282, 401.071, 52833.124 24/06/22,23:31:41,14,10,1, 12.0,1,1, 14.487, 10545.372, 402.000, 52831.664 24/06/22,23:31:41,15,10,1, 12.0,1,1, 14.487, 10545.733, 400.748, 52833.571 24/06/22,23:31:41,16,10,1, 12.0,1,1, 14.487, 10546.460, 401.542, 52832.421 24/06/22,23:31:41,17,10,1, 12.0,1,1, 14.487, 10544.987, 401.418, 52831.848 24/06/22,23:31:41,18,10,1, 12.0,1,1, 14.487, 10545.955, 400.489, 52833.301 24/06/22,23:31:41,19,10,1, 12.0,1,1, 14.487, 10545.537, 401.819, 52831.354 24/06/22,23:31:42,00,11,1, 11.9,1,1, 14.482, 10545.535, 401.819, 52831.354 24/06/22,23:31:42,01,11,1, 11.9,1,1, 14.482, 10545.157, 401.653, 52831.834 24/06/22,23:31:42,02,11,1, 11.9,1,1, 14.482, 10545.905, 400.478, 52833.326 24/06/22,23:31:42,03,11,1, 11.9,1,1, 14.482, 10545.736, 401.764, 52831.485 24/06/22,23:31:42,04,11,1, 11.9,1,1, 14.482, 10544.779, 401.076, 52832.211 24/06/22,23:31:42,05,11,1, 11.9,1,1, 14.482, 10546.165, 400.949, 52833.045 24/06/22,23:31:42,06,11,1, 11.9,1,1, 14.482, 10545.345, 402.054, 52831.601 24/06/22,23:31:42,07,11,1, 11.9,1,1, 14.482, 10545.517, 400.785, 52833.367 24/06/22,23:31:42,08,11,1, 11.9,1,1, 14.482, 10546.490, 401.447, 52832.716 24/06/22,23:31:42,09,11,1, 11.9,1,1, 14.482, 10545.158, 401.633, 52831.882 24/06/22,23:31:42,10,11,1, 11.9,1,1, 14.482, 10545.954, 400.524, 52833.387 24/06/22,23:31:42,11,11,1, 11.9,1,1, 14.482, 10545.715, 401.783, 52831.541 24/06/22,23:31:42,12,11,1, 11.9,1,1, 14.482, 10544.766, 401.086, 52832.227 24/06/22,23:31:42,13,11,1, 11.9,1,1, 14.482, 10546.125, 400.902, 52833.038 24/06/22,23:31:42,14,11,1, 11.9,1,1, 14.482, 10545.324, 402.045, 52831.595 24/06/22,23:31:42,15,11,1, 11.9,1,1, 14.482, 10545.517, 400.726, 52833.347 24/06/22,23:31:42,16,11,1, 11.9,1,1, 14.482, 10546.543, 401.480, 52832.740 24/06/22,23:31:42,17,11,1, 11.9,1,1, 14.482, 10545.112, 401.632, 52831.824 24/06/22,23:31:42,18,11,1, 11.9,1,1, 14.482, 10545.879, 400.534, 52833.328 24/06/22,23:31:42,19,11,1, 11.9,1,1, 14.482, 10545.754, 401.744, 52831.567 24/06/22,23:31:43,00,11,1, 12.0,1,1, 14.477, 10545.752, 401.744, 52831.567 24/06/22,23:31:43,01,11,1, 12.0,1,1, 14.477, 10545.208, 401.696, 52831.874 24/06/22,23:31:43,02,11,1, 12.0,1,1, 14.477, 10545.931, 400.503, 52833.427 24/06/22,23:31:43,03,11,1, 12.0,1,1, 14.477, 10545.889, 401.695, 52831.631 24/06/22,23:31:43,04,11,1, 12.0,1,1, 14.477, 10544.760, 401.132, 52832.061 24/06/22,23:31:43,05,11,1, 12.0,1,1, 14.477, 10545.979, 400.781, 52833.026 24/06/22,23:31:43,06,11,1, 12.0,1,1, 14.477, 10545.343, 402.047, 52831.505 24/06/22,23:31:43,07,11,1, 12.0,1,1, 14.477, 10545.402, 400.881, 52833.238 24/06/22,23:31:43,08,11,1, 12.0,1,1, 14.477, 10546.519, 401.433, 52832.886 24/06/22,23:31:43,09,11,1, 12.0,1,1, 14.477, 10545.240, 401.764, 52831.881 24/06/22,23:31:43,10,11,1, 12.0,1,1, 14.477, 10545.930, 400.484, 52833.453 24/06/22,23:31:43,11,11,1, 12.0,1,1, 14.477, 10545.896, 401.648, 52831.630 24/06/22,23:31:43,12,11,1, 12.0,1,1, 14.477, 10544.743, 401.101, 52831.994 24/06/22,23:31:43,13,11,1, 12.0,1,1, 14.477, 10546.026, 400.814, 52833.138 24/06/22,23:31:43,14,11,1, 12.0,1,1, 14.477, 10545.367, 402.040, 52831.421 24/06/22,23:31:43,15,11,1, 12.0,1,1, 14.477, 10545.345, 400.840, 52833.198 24/06/22,23:31:43,16,11,1, 12.0,1,1, 14.477, 10546.513, 401.403, 52832.892 24/06/22,23:31:43,17,11,1, 12.0,1,1, 14.477, 10545.195, 401.765, 52831.823 24/06/22,23:31:43,18,11,1, 12.0,1,1, 14.477, 10545.933, 400.563, 52833.500 24/06/22,23:31:43,19,11,1, 12.0,1,1, 14.477, 10545.938, 401.692, 52831.791 24/06/22,23:31:44,00,11,1, 11.9,1,1, 14.486, 10545.936, 401.692, 52831.791 24/06/22,23:31:44,01,11,1, 11.9,1,1, 14.486, 10545.250, 401.856, 52831.827 24/06/22,23:31:44,02,11,1, 11.9,1,1, 14.486, 10545.887, 400.580, 52833.649 24/06/22,23:31:44,03,11,1, 11.9,1,1, 14.486, 10546.095, 401.584, 52831.784 24/06/22,23:31:44,04,11,1, 11.9,1,1, 14.486, 10544.715, 401.240, 52831.919 24/06/22,23:31:44,05,11,1, 11.9,1,1, 14.486, 10546.033, 400.716, 52833.172 24/06/22,23:31:44,06,11,1, 11.9,1,1, 14.486, 10545.349, 402.032, 52831.314 24/06/22,23:31:44,07,11,1, 11.9,1,1, 14.486, 10545.208, 400.899, 52833.109 24/06/22,23:31:44,08,11,1, 11.9,1,1, 14.486, 10546.532, 401.339, 52832.968 24/06/22,23:31:44,09,11,1, 11.9,1,1, 14.486, 10545.243, 401.862, 52831.711 24/06/22,23:31:44,10,11,1, 11.9,1,1, 14.486, 10545.925, 400.608, 52833.603 24/06/22,23:31:44,11,11,1, 11.9,1,1, 14.486, 10546.066, 401.642, 52831.760 24/06/22,23:31:44,12,11,1, 11.9,1,1, 14.486, 10544.734, 401.205, 52831.899 24/06/22,23:31:44,13,11,1, 11.9,1,1, 14.486, 10546.016, 400.700, 52833.125 24/06/22,23:31:44,14,11,1, 11.9,1,1, 14.486, 10545.302, 402.025, 52831.298 24/06/22,23:31:44,15,11,1, 11.9,1,1, 14.486, 10545.148, 400.900, 52832.992 24/06/22,23:31:44,16,11,1, 11.9,1,1, 14.486, 10546.567, 401.394, 52833.063 24/06/22,23:31:44,17,11,1, 11.9,1,1, 14.486, 10545.210, 401.870, 52831.705 24/06/22,23:31:44,18,11,1, 11.9,1,1, 14.486, 10545.887, 400.592, 52833.630 24/06/22,23:31:44,19,11,1, 11.9,1,1, 14.486, 10546.050, 401.593, 52831.818 24/06/22,23:31:45,00,11,1, 11.9,1,1, 14.483, 10546.044, 401.593, 52831.818 24/06/22,23:31:45,01,11,1, 11.9,1,1, 14.483, 10545.249, 401.857, 52831.686 24/06/22,23:31:45,02,11,1, 11.9,1,1, 14.483, 10545.876, 400.623, 52833.674 24/06/22,23:31:45,03,11,1, 11.9,1,1, 14.483, 10546.247, 401.666, 52832.048 24/06/22,23:31:45,04,11,1, 11.9,1,1, 14.483, 10544.724, 401.246, 52831.756 24/06/22,23:31:45,05,11,1, 11.9,1,1, 14.483, 10545.971, 400.575, 52833.126 24/06/22,23:31:45,06,11,1, 11.9,1,1, 14.483, 10545.369, 401.922, 52831.234 24/06/22,23:31:45,07,11,1, 11.9,1,1, 14.483, 10545.043, 400.941, 52832.949 24/06/22,23:31:45,08,11,1, 11.9,1,1, 14.483, 10546.439, 401.242, 52833.063 24/06/22,23:31:45,09,11,1, 11.9,1,1, 14.483, 10545.260, 401.901, 52831.799 24/06/22,23:31:45,10,11,1, 11.9,1,1, 14.483, 10545.884, 400.565, 52833.615 24/06/22,23:31:45,11,11,1, 11.9,1,1, 14.483, 10546.214, 401.544, 52831.920 24/06/22,23:31:45,12,11,1, 11.9,1,1, 14.483, 10544.705, 401.220, 52831.809 24/06/22,23:31:45,13,11,1, 11.9,1,1, 14.483, 10545.949, 400.652, 52833.198 24/06/22,23:31:45,14,11,1, 11.9,1,1, 14.483, 10545.345, 401.955, 52831.247 24/06/22,23:31:45,15,11,1, 11.9,1,1, 14.483, 10545.000, 400.996, 52832.966 24/06/22,23:31:45,16,11,1, 11.9,1,1, 14.483, 10546.505, 401.285, 52833.009 24/06/22,23:31:45,17,11,1, 11.9,1,1, 14.483, 10545.238, 401.898, 52831.616 24/06/22,23:31:45,18,11,1, 11.9,1,1, 14.483, 10545.864, 400.575, 52833.570 24/06/22,23:31:45,19,11,1, 11.9,1,1, 14.483, 10546.250, 401.631, 52832.061 24/06/22,23:31:46,00,11,1, 11.9,1,1, 14.479, 10546.244, 401.631, 52832.061 24/06/22,23:31:46,01,11,1, 11.9,1,1, 14.479, 10545.256, 401.942, 52831.696 24/06/22,23:31:46,02,11,1, 11.9,1,1, 14.479, 10545.850, 400.583, 52833.595 24/06/22,23:31:46,03,11,1, 11.9,1,1, 14.479, 10546.263, 401.545, 52832.061 24/06/22,23:31:46,04,11,1, 11.9,1,1, 14.479, 10544.777, 401.288, 52831.827 24/06/22,23:31:46,05,11,1, 11.9,1,1, 14.479, 10545.942, 400.589, 52833.195 24/06/22,23:31:46,06,11,1, 11.9,1,1, 14.479, 10545.388, 401.937, 52831.195 24/06/22,23:31:46,07,11,1, 11.9,1,1, 14.479, 10544.952, 400.959, 52832.787 24/06/22,23:31:46,08,11,1, 11.9,1,1, 14.479, 10546.384, 401.123, 52832.987 24/06/22,23:31:46,09,11,1, 11.9,1,1, 14.479, 10545.278, 401.881, 52831.671 24/06/22,23:31:46,10,11,1, 11.9,1,1, 14.479, 10545.842, 400.668, 52833.610 24/06/22,23:31:46,11,11,1, 11.9,1,1, 14.479, 10546.228, 401.584, 52832.075 24/06/22,23:31:46,12,11,1, 11.9,1,1, 14.479, 10544.769, 401.299, 52831.782 24/06/22,23:31:46,13,11,1, 11.9,1,1, 14.479, 10545.978, 400.647, 52833.168 24/06/22,23:31:46,14,11,1, 11.9,1,1, 14.479, 10545.353, 401.843, 52831.249 24/06/22,23:31:46,15,11,1, 11.9,1,1, 14.479, 10544.967, 400.928, 52832.768 24/06/22,23:31:46,16,11,1, 11.9,1,1, 14.479, 10546.421, 401.177, 52833.010 24/06/22,23:31:46,17,11,1, 11.9,1,1, 14.479, 10545.222, 401.907, 52831.718 24/06/22,23:31:46,18,11,1, 11.9,1,1, 14.479, 10545.824, 400.638, 52833.667 24/06/22,23:31:46,19,11,1, 11.9,1,1, 14.479, 10546.289, 401.500, 52832.000 24/06/22,23:31:47,00,10,1, 11.9,1,1, 14.482, 10546.286, 401.500, 52832.000 24/06/22,23:31:47,01,10,1, 11.9,1,1, 14.482, 10545.231, 401.992, 52831.675 24/06/22,23:31:47,02,10,1, 11.9,1,1, 14.482, 10545.822, 400.581, 52833.588 24/06/22,23:31:47,03,10,1, 11.9,1,1, 14.482, 10546.230, 401.589, 52832.147 24/06/22,23:31:47,04,10,1, 11.9,1,1, 14.482, 10544.847, 401.352, 52831.870 24/06/22,23:31:47,05,10,1, 11.9,1,1, 14.482, 10545.919, 400.539, 52833.100 24/06/22,23:31:47,06,10,1, 11.9,1,1, 14.482, 10545.396, 401.908, 52831.252 24/06/22,23:31:47,07,10,1, 11.9,1,1, 14.482, 10544.923, 400.978, 52832.709 24/06/22,23:31:47,08,10,1, 11.9,1,1, 14.482, 10546.364, 401.231, 52832.993 24/06/22,23:31:47,09,10,1, 11.9,1,1, 14.482, 10545.260, 401.942, 52831.650 24/06/22,23:31:47,10,10,1, 11.9,1,1, 14.482, 10545.851, 400.630, 52833.644 24/06/22,23:31:47,11,10,1, 11.9,1,1, 14.482, 10546.262, 401.507, 52832.079 24/06/22,23:31:47,12,10,1, 11.9,1,1, 14.482, 10544.856, 401.373, 52831.803 24/06/22,23:31:47,13,10,1, 11.9,1,1, 14.482, 10545.913, 400.525, 52833.092 24/06/22,23:31:47,14,10,1, 11.9,1,1, 14.482, 10545.403, 401.895, 52831.259 24/06/22,23:31:47,15,10,1, 11.9,1,1, 14.482, 10544.912, 400.997, 52832.703 24/06/22,23:31:47,16,10,1, 11.9,1,1, 14.482, 10546.388, 401.195, 52832.997 24/06/22,23:31:47,17,10,1, 11.9,1,1, 14.482, 10545.270, 401.971, 52831.737 24/06/22,23:31:47,18,10,1, 11.9,1,1, 14.482, 10545.823, 400.637, 52833.617 24/06/22,23:31:47,19,10,1, 11.9,1,1, 14.482, 10546.316, 401.545, 52832.136 24/06/22,23:31:48,00,11,1, 11.9,1,1, 14.479, 10546.311, 401.545, 52832.136 24/06/22,23:31:48,01,11,1, 11.9,1,1, 14.479, 10545.255, 401.999, 52831.682 24/06/22,23:31:48,02,11,1, 11.9,1,1, 14.479, 10545.754, 400.608, 52833.573 24/06/22,23:31:48,03,11,1, 11.9,1,1, 14.479, 10546.256, 401.479, 52832.127 24/06/22,23:31:48,04,11,1, 11.9,1,1, 14.479, 10544.834, 401.309, 52831.707 24/06/22,23:31:48,05,11,1, 11.9,1,1, 14.479, 10545.969, 400.551, 52833.206 24/06/22,23:31:48,06,11,1, 11.9,1,1, 14.479, 10545.421, 401.855, 52831.224 24/06/22,23:31:48,07,11,1, 11.9,1,1, 14.479, 10544.898, 401.016, 52832.666 24/06/22,23:31:48,08,11,1, 11.9,1,1, 14.479, 10546.368, 401.113, 52833.058 24/06/22,23:31:48,09,11,1, 11.9,1,1, 14.479, 10545.285, 401.929, 52831.654 24/06/22,23:31:48,10,11,1, 11.9,1,1, 14.479, 10545.814, 400.581, 52833.649 24/06/22,23:31:48,11,11,1, 11.9,1,1, 14.479, 10546.308, 401.552, 52832.138 24/06/22,23:31:48,12,11,1, 11.9,1,1, 14.479, 10544.825, 401.346, 52831.838 24/06/22,23:31:48,13,11,1, 11.9,1,1, 14.479, 10545.918, 400.504, 52833.162 24/06/22,23:31:48,14,11,1, 11.9,1,1, 14.479, 10545.393, 401.920, 52831.292 24/06/22,23:31:48,15,11,1, 11.9,1,1, 14.479, 10544.886, 400.961, 52832.619 24/06/22,23:31:48,16,11,1, 11.9,1,1, 14.479, 10546.377, 401.189, 52833.015 24/06/22,23:31:48,17,11,1, 11.9,1,1, 14.479, 10545.242, 401.994, 52831.675 24/06/22,23:31:48,18,11,1, 11.9,1,1, 14.479, 10545.789, 400.690, 52833.597 24/06/22,23:31:48,19,11,1, 11.9,1,1, 14.479, 10546.285, 401.542, 52832.117 24/06/22,23:31:49,00,11,1, 12.0,1,1, 14.482, 10546.278, 401.542, 52832.117 24/06/22,23:31:49,01,11,1, 12.0,1,1, 14.482, 10545.301, 401.960, 52831.652 24/06/22,23:31:49,02,11,1, 12.0,1,1, 14.482, 10545.819, 400.687, 52833.581 24/06/22,23:31:49,03,11,1, 12.0,1,1, 14.482, 10546.390, 401.610, 52832.240 24/06/22,23:31:49,04,11,1, 12.0,1,1, 14.482, 10544.836, 401.368, 52831.819 24/06/22,23:31:49,05,11,1, 12.0,1,1, 14.482, 10545.937, 400.566, 52833.153 24/06/22,23:31:49,06,11,1, 12.0,1,1, 14.482, 10545.444, 401.884, 52831.243 24/06/22,23:31:49,07,11,1, 12.0,1,1, 14.482, 10544.880, 400.971, 52832.662 24/06/22,23:31:49,08,11,1, 12.0,1,1, 14.482, 10546.397, 401.160, 52832.995 24/06/22,23:31:49,09,11,1, 12.0,1,1, 14.482, 10545.298, 402.041, 52831.733 24/06/22,23:31:49,10,11,1, 12.0,1,1, 14.482, 10545.802, 400.633, 52833.632 24/06/22,23:31:49,11,11,1, 12.0,1,1, 14.482, 10546.311, 401.528, 52832.111 24/06/22,23:31:49,12,11,1, 12.0,1,1, 14.482, 10544.879, 401.427, 52831.813 24/06/22,23:31:49,13,11,1, 12.0,1,1, 14.482, 10545.941, 400.588, 52833.152 24/06/22,23:31:49,14,11,1, 12.0,1,1, 14.482, 10545.412, 401.926, 52831.232 24/06/22,23:31:49,15,11,1, 12.0,1,1, 14.482, 10544.902, 401.031, 52832.644 24/06/22,23:31:49,16,11,1, 12.0,1,1, 14.482, 10546.339, 401.124, 52833.011 24/06/22,23:31:49,17,11,1, 12.0,1,1, 14.482, 10545.254, 401.979, 52831.655 24/06/22,23:31:49,18,11,1, 12.0,1,1, 14.482, 10545.802, 400.718, 52833.679 24/06/22,23:31:49,19,11,1, 12.0,1,1, 14.482, 10546.282, 401.598, 52832.199 24/06/22,23:31:50,00,10,1, 11.9,1,1, 14.480, 10546.278, 401.598, 52832.199 24/06/22,23:31:50,01,10,1, 11.9,1,1, 14.480, 10545.188, 401.992, 52831.684 24/06/22,23:31:50,02,10,1, 11.9,1,1, 14.480, 10545.785, 400.639, 52833.619 24/06/22,23:31:50,03,10,1, 11.9,1,1, 14.480, 10546.240, 401.540, 52832.062 24/06/22,23:31:50,04,10,1, 11.9,1,1, 14.480, 10544.807, 401.364, 52831.914 24/06/22,23:31:50,05,10,1, 11.9,1,1, 14.480, 10545.892, 400.606, 52833.120 24/06/22,23:31:50,06,10,1, 11.9,1,1, 14.480, 10545.373, 401.928, 52831.167 24/06/22,23:31:50,07,10,1, 11.9,1,1, 14.480, 10544.874, 400.986, 52832.705 24/06/22,23:31:50,08,10,1, 11.9,1,1, 14.480, 10546.313, 401.167, 52832.968 24/06/22,23:31:50,09,10,1, 11.9,1,1, 14.480, 10545.235, 401.976, 52831.658 24/06/22,23:31:50,10,10,1, 11.9,1,1, 14.480, 10545.776, 400.651, 52833.556 24/06/22,23:31:50,11,10,1, 11.9,1,1, 14.480, 10546.238, 401.589, 52832.092 24/06/22,23:31:50,12,10,1, 11.9,1,1, 14.480, 10544.816, 401.377, 52831.791 24/06/22,23:31:50,13,10,1, 11.9,1,1, 14.480, 10545.925, 400.454, 52833.127 24/06/22,23:31:50,14,10,1, 11.9,1,1, 14.480, 10545.343, 401.925, 52831.201 24/06/22,23:31:50,15,10,1, 11.9,1,1, 14.480, 10544.902, 400.967, 52832.684 24/06/22,23:31:50,16,10,1, 11.9,1,1, 14.480, 10546.310, 401.195, 52832.907 24/06/22,23:31:50,17,10,1, 11.9,1,1, 14.480, 10545.239, 401.980, 52831.622 24/06/22,23:31:50,18,10,1, 11.9,1,1, 14.480, 10545.773, 400.641, 52833.562 24/06/22,23:31:50,19,10,1, 11.9,1,1, 14.480, 10546.253, 401.581, 52832.103 24/06/22,23:31:51,00,11,1, 11.9,1,1, 14.481, 10546.253, 401.581, 52832.103 24/06/22,23:31:51,01,11,1, 11.9,1,1, 14.481, 10545.268, 402.035, 52831.733 24/06/22,23:31:51,02,11,1, 11.9,1,1, 14.481, 10545.826, 400.646, 52833.528 24/06/22,23:31:51,03,11,1, 11.9,1,1, 14.481, 10546.251, 401.552, 52831.995 24/06/22,23:31:51,04,11,1, 11.9,1,1, 14.481, 10544.764, 401.351, 52831.712 24/06/22,23:31:51,05,11,1, 11.9,1,1, 14.481, 10545.941, 400.628, 52833.049 24/06/22,23:31:51,06,11,1, 11.9,1,1, 14.481, 10545.420, 401.900, 52831.218 24/06/22,23:31:51,07,11,1, 11.9,1,1, 14.481, 10544.866, 400.974, 52832.689 24/06/22,23:31:51,08,11,1, 11.9,1,1, 14.481, 10546.390, 401.240, 52832.951 24/06/22,23:31:51,09,11,1, 11.9,1,1, 14.481, 10545.221, 401.978, 52831.652 24/06/22,23:31:51,10,11,1, 11.9,1,1, 14.481, 10545.798, 400.647, 52833.543 24/06/22,23:31:51,11,11,1, 11.9,1,1, 14.481, 10546.261, 401.548, 52831.991 24/06/22,23:31:51,12,11,1, 11.9,1,1, 14.481, 10544.806, 401.382, 52831.803 24/06/22,23:31:51,13,11,1, 11.9,1,1, 14.481, 10545.943, 400.578, 52833.079 24/06/22,23:31:51,14,11,1, 11.9,1,1, 14.481, 10545.378, 401.901, 52831.134 24/06/22,23:31:51,15,11,1, 11.9,1,1, 14.481, 10544.931, 400.989, 52832.703 24/06/22,23:31:51,16,11,1, 11.9,1,1, 14.481, 10546.323, 401.245, 52832.891 24/06/22,23:31:51,17,11,1, 11.9,1,1, 14.481, 10545.254, 402.061, 52831.647 24/06/22,23:31:51,18,11,1, 11.9,1,1, 14.481, 10545.814, 400.690, 52833.560 24/06/22,23:31:51,19,11,1, 11.9,1,1, 14.481, 10546.219, 401.575, 52832.006 24/06/22,23:31:52,00,11,1, 11.9,1,1, 14.477, 10546.211, 401.575, 52832.006 24/06/22,23:31:52,01,11,1, 11.9,1,1, 14.477, 10545.171, 401.916, 52831.625 24/06/22,23:31:52,02,11,1, 11.9,1,1, 14.477, 10545.820, 400.663, 52833.623 24/06/22,23:31:52,03,11,1, 11.9,1,1, 14.477, 10546.213, 401.561, 52831.970 24/06/22,23:31:52,04,11,1, 11.9,1,1, 14.477, 10544.764, 401.311, 52831.780 24/06/22,23:31:52,05,11,1, 11.9,1,1, 14.477, 10545.920, 400.613, 52832.972 24/06/22,23:31:52,06,11,1, 11.9,1,1, 14.477, 10545.320, 401.891, 52831.084 24/06/22,23:31:52,07,11,1, 11.9,1,1, 14.477, 10544.965, 401.072, 52832.734 24/06/22,23:31:52,08,11,1, 11.9,1,1, 14.477, 10546.330, 401.211, 52832.936 24/06/22,23:31:52,09,11,1, 11.9,1,1, 14.477, 10545.209, 401.963, 52831.658 24/06/22,23:31:52,10,11,1, 11.9,1,1, 14.477, 10545.857, 400.650, 52833.587 24/06/22,23:31:52,11,11,1, 11.9,1,1, 14.477, 10546.224, 401.575, 52831.990 24/06/22,23:31:52,12,11,1, 11.9,1,1, 14.477, 10544.787, 401.326, 52831.776 24/06/22,23:31:52,13,11,1, 11.9,1,1, 14.477, 10545.912, 400.626, 52833.126 24/06/22,23:31:52,14,11,1, 11.9,1,1, 14.477, 10545.230, 401.918, 52830.859 24/06/22,23:31:52,15,11,1, 11.9,1,1, 14.477, 10545.209, 400.970, 52832.827 24/06/22,23:31:52,16,11,1, 11.9,1,1, 14.477, 10546.151, 401.107, 52832.360 24/06/22,23:31:52,17,11,1, 11.9,1,1, 14.477, 10545.284, 402.008, 52832.079 24/06/22,23:31:52,18,11,1, 11.9,1,1, 14.477, 10545.993, 400.582, 52833.399 24/06/22,23:31:52,19,11,1, 11.9,1,1, 14.477, 10545.927, 401.563, 52831.803 24/06/22,23:31:53,00,11,1, 11.9,1,1, 14.474, 10545.919, 401.563, 52831.803 24/06/22,23:31:53,01,11,1, 11.9,1,1, 14.474, 10545.243, 402.102, 52832.168 24/06/22,23:31:53,02,11,1, 11.9,1,1, 14.474, 10546.040, 400.553, 52833.380 24/06/22,23:31:53,03,11,1, 11.9,1,1, 14.474, 10545.908, 401.542, 52831.676 24/06/22,23:31:53,04,11,1, 11.9,1,1, 14.474, 10545.057, 401.420, 52832.255 24/06/22,23:31:53,05,11,1, 11.9,1,1, 14.474, 10545.880, 400.589, 52832.528 24/06/22,23:31:53,06,11,1, 11.9,1,1, 14.474, 10545.155, 401.934, 52831.293 24/06/22,23:31:53,07,11,1, 11.9,1,1, 14.474, 10545.254, 401.067, 52832.959 24/06/22,23:31:53,08,11,1, 11.9,1,1, 14.474, 10546.159, 401.220, 52832.405 24/06/22,23:31:53,09,11,1, 11.9,1,1, 14.474, 10545.299, 402.017, 52832.191 24/06/22,23:31:53,10,11,1, 11.9,1,1, 14.474, 10545.976, 400.589, 52833.309 24/06/22,23:31:53,11,11,1, 11.9,1,1, 14.474, 10545.954, 401.638, 52831.729 24/06/22,23:31:53,12,11,1, 11.9,1,1, 14.474, 10545.033, 401.355, 52832.265 24/06/22,23:31:53,13,11,1, 11.9,1,1, 14.474, 10545.925, 400.540, 52832.501 24/06/22,23:31:53,14,11,1, 11.9,1,1, 14.474, 10545.183, 401.933, 52831.354 24/06/22,23:31:53,15,11,1, 11.9,1,1, 14.474, 10545.229, 400.997, 52832.976 24/06/22,23:31:53,16,11,1, 11.9,1,1, 14.474, 10546.137, 401.137, 52832.394 24/06/22,23:31:53,17,11,1, 11.9,1,1, 14.474, 10545.292, 401.984, 52832.128 24/06/22,23:31:53,18,11,1, 11.9,1,1, 14.474, 10546.007, 400.566, 52833.324 24/06/22,23:31:53,19,11,1, 11.9,1,1, 14.474, 10545.905, 401.562, 52831.806 24/06/22,23:31:54,00,09,1, 11.9,1,1, 14.477, 10545.902, 401.562, 52831.806 24/06/22,23:31:54,01,09,1, 11.9,1,1, 14.477, 10545.309, 402.066, 52832.161 24/06/22,23:31:54,02,09,1, 11.9,1,1, 14.477, 10546.023, 400.602, 52833.362 24/06/22,23:31:54,03,09,1, 11.9,1,1, 14.477, 10545.934, 401.616, 52831.760 24/06/22,23:31:54,04,09,1, 11.9,1,1, 14.477, 10545.006, 401.343, 52832.214 24/06/22,23:31:54,05,09,1, 11.9,1,1, 14.477, 10545.918, 400.563, 52832.546 24/06/22,23:31:54,06,09,1, 11.9,1,1, 14.477, 10545.201, 402.004, 52831.326 24/06/22,23:31:54,07,09,1, 11.9,1,1, 14.477, 10545.221, 400.967, 52832.958 24/06/22,23:31:54,08,09,1, 11.9,1,1, 14.477, 10546.178, 401.134, 52832.441 24/06/22,23:31:54,09,09,1, 11.9,1,1, 14.477, 10545.264, 402.024, 52832.115 24/06/22,23:31:54,10,09,1, 11.9,1,1, 14.477, 10546.042, 400.598, 52833.487 24/06/22,23:31:54,11,09,1, 11.9,1,1, 14.477, 10545.964, 401.542, 52831.668 24/06/22,23:31:54,12,09,1, 11.9,1,1, 14.477, 10545.006, 401.472, 52832.318 24/06/22,23:31:54,13,09,1, 11.9,1,1, 14.477, 10545.871, 400.549, 52832.614 24/06/22,23:31:54,14,09,1, 11.9,1,1, 14.477, 10545.118, 401.954, 52831.216 24/06/22,23:31:54,15,09,1, 11.9,1,1, 14.477, 10545.221, 401.037, 52833.095 24/06/22,23:31:54,16,09,1, 11.9,1,1, 14.477, 10546.202, 401.226, 52832.354 24/06/22,23:31:54,17,09,1, 11.9,1,1, 14.477, 10545.254, 402.008, 52832.065 24/06/22,23:31:54,18,09,1, 11.9,1,1, 14.477, 10545.996, 400.604, 52833.391 24/06/22,23:31:54,19,09,1, 11.9,1,1, 14.477, 10545.994, 401.541, 52831.731 24/06/22,23:31:55,00,10,1, 11.9,1,1, 14.481, 10545.994, 401.541, 52831.731 24/06/22,23:31:55,01,10,1, 11.9,1,1, 14.481, 10545.186, 401.949, 52831.594 24/06/22,23:31:55,02,10,1, 11.9,1,1, 14.481, 10545.888, 400.650, 52833.657 24/06/22,23:31:55,03,10,1, 11.9,1,1, 14.481, 10546.162, 401.581, 52831.860 24/06/22,23:31:55,04,10,1, 11.9,1,1, 14.481, 10544.667, 401.304, 52831.737 24/06/22,23:31:55,05,10,1, 11.9,1,1, 14.481, 10545.957, 400.584, 52833.010 24/06/22,23:31:55,06,10,1, 11.9,1,1, 14.481, 10545.306, 401.875, 52831.010 24/06/22,23:31:55,07,10,1, 11.9,1,1, 14.481, 10544.953, 401.018, 52832.781 24/06/22,23:31:55,08,10,1, 11.9,1,1, 14.481, 10546.464, 401.244, 52832.892 24/06/22,23:31:55,09,10,1, 11.9,1,1, 14.481, 10545.237, 401.926, 52831.571 24/06/22,23:31:55,10,10,1, 11.9,1,1, 14.481, 10545.858, 400.586, 52833.557 24/06/22,23:31:55,11,10,1, 11.9,1,1, 14.481, 10546.196, 401.641, 52831.885 24/06/22,23:31:55,12,10,1, 11.9,1,1, 14.481, 10544.763, 401.337, 52831.809 24/06/22,23:31:55,13,10,1, 11.9,1,1, 14.481, 10545.984, 400.639, 52833.099 24/06/22,23:31:55,14,10,1, 11.9,1,1, 14.481, 10545.302, 401.899, 52830.998 24/06/22,23:31:55,15,10,1, 11.9,1,1, 14.481, 10544.998, 401.018, 52832.830 24/06/22,23:31:55,16,10,1, 11.9,1,1, 14.481, 10546.454, 401.224, 52832.940 24/06/22,23:31:55,17,10,1, 11.9,1,1, 14.481, 10545.258, 402.028, 52831.621 24/06/22,23:31:55,18,10,1, 11.9,1,1, 14.481, 10545.889, 400.666, 52833.589 24/06/22,23:31:55,19,10,1, 11.9,1,1, 14.481, 10546.182, 401.636, 52831.885 24/06/22,23:31:56,00,09,1, 11.9,1,1, 14.479, 10546.178, 401.636, 52831.885 24/06/22,23:31:56,01,09,1, 11.9,1,1, 14.479, 10545.172, 401.875, 52831.555 24/06/22,23:31:56,02,09,1, 11.9,1,1, 14.479, 10545.857, 400.622, 52833.562 24/06/22,23:31:56,03,09,1, 11.9,1,1, 14.479, 10546.144, 401.598, 52831.870 24/06/22,23:31:56,04,09,1, 11.9,1,1, 14.479, 10544.709, 401.281, 52831.765 24/06/22,23:31:56,05,09,1, 11.9,1,1, 14.479, 10545.995, 400.579, 52833.094 24/06/22,23:31:56,06,09,1, 11.9,1,1, 14.479, 10545.331, 401.872, 52831.030 24/06/22,23:31:56,07,09,1, 11.9,1,1, 14.479, 10545.051, 400.995, 52832.714 24/06/22,23:31:56,08,09,1, 11.9,1,1, 14.479, 10546.435, 401.233, 52832.918 24/06/22,23:31:56,09,09,1, 11.9,1,1, 14.479, 10545.225, 401.913, 52831.585 24/06/22,23:31:56,10,09,1, 11.9,1,1, 14.479, 10545.879, 400.546, 52833.515 24/06/22,23:31:56,11,09,1, 11.9,1,1, 14.479, 10546.186, 401.555, 52831.771 24/06/22,23:31:56,12,09,1, 11.9,1,1, 14.479, 10544.719, 401.256, 52831.724 24/06/22,23:31:56,13,09,1, 11.9,1,1, 14.479, 10545.984, 400.651, 52833.042 24/06/22,23:31:56,14,09,1, 11.9,1,1, 14.479, 10545.339, 401.939, 52831.104 24/06/22,23:31:56,15,09,1, 11.9,1,1, 14.479, 10544.992, 401.019, 52832.802 24/06/22,23:31:56,16,09,1, 11.9,1,1, 14.479, 10546.438, 401.208, 52832.812 24/06/22,23:31:56,17,09,1, 11.9,1,1, 14.479, 10545.247, 401.923, 52831.551 24/06/22,23:31:56,18,09,1, 11.9,1,1, 14.479, 10545.880, 400.609, 52833.564 24/06/22,23:31:56,19,09,1, 11.9,1,1, 14.479, 10546.160, 401.563, 52831.813 24/06/22,23:31:57,00,09,1, 12.0,1,1, 14.479, 10546.153, 401.563, 52831.813 24/06/22,23:31:57,01,09,1, 12.0,1,1, 14.479, 10545.211, 401.907, 52831.555 24/06/22,23:31:57,02,09,1, 12.0,1,1, 14.479, 10545.839, 400.636, 52833.584 24/06/22,23:31:57,03,09,1, 12.0,1,1, 14.479, 10546.194, 401.555, 52831.825 24/06/22,23:31:57,04,09,1, 12.0,1,1, 14.479, 10544.697, 401.335, 52831.803 24/06/22,23:31:57,05,09,1, 12.0,1,1, 14.479, 10545.947, 400.658, 52833.042 24/06/22,23:31:57,06,09,1, 12.0,1,1, 14.479, 10545.282, 401.870, 52830.996 24/06/22,23:31:57,07,09,1, 12.0,1,1, 14.479, 10545.037, 401.008, 52833.366 24/06/22,23:31:57,08,09,1, 12.0,1,1, 14.479, 10546.164, 401.286, 52833.119 24/06/22,23:31:57,09,09,1, 12.0,1,1, 14.479, 10545.477, 402.098, 52832.514 24/06/22,23:31:57,10,09,1, 12.0,1,1, 14.479, 10545.656, 400.567, 52833.240 24/06/22,23:31:57,11,09,1, 12.0,1,1, 14.479, 10546.050, 401.799, 52832.956 24/06/22,23:31:57,12,09,1, 12.0,1,1, 14.479, 10545.171, 401.413, 52832.397 24/06/22,23:31:57,13,09,1, 12.0,1,1, 14.479, 10545.603, 400.694, 52832.978 24/06/22,23:31:57,14,09,1, 12.0,1,1, 14.479, 10545.681, 402.128, 52832.592 24/06/22,23:31:57,15,09,1, 12.0,1,1, 14.479, 10545.146, 400.942, 52832.697 24/06/22,23:31:57,16,09,1, 12.0,1,1, 14.479, 10545.939, 401.291, 52833.174 24/06/22,23:31:57,17,09,1, 12.0,1,1, 14.479, 10545.584, 402.104, 52832.794 24/06/22,23:31:57,18,09,1, 12.0,1,1, 14.479, 10545.576, 400.626, 52833.072 24/06/22,23:31:57,19,09,1, 12.0,1,1, 14.479, 10546.041, 401.804, 52832.985 24/06/22,23:31:58,00,09,1, 11.9,1,1, 14.478, 10546.036, 401.804, 52832.985 24/06/22,23:31:58,01,09,1, 11.9,1,1, 14.478, 10545.604, 402.100, 52832.744 24/06/22,23:31:58,02,09,1, 11.9,1,1, 14.478, 10545.543, 400.608, 52833.132 24/06/22,23:31:58,03,09,1, 11.9,1,1, 14.478, 10546.077, 401.831, 52832.893 24/06/22,23:31:58,04,09,1, 11.9,1,1, 14.478, 10545.239, 401.482, 52832.524 24/06/22,23:31:58,05,09,1, 11.9,1,1, 14.478, 10545.645, 400.609, 52833.033 24/06/22,23:31:58,06,09,1, 11.9,1,1, 14.478, 10545.671, 402.144, 52832.546 24/06/22,23:31:58,07,09,1, 11.9,1,1, 14.478, 10545.192, 400.889, 52832.695 24/06/22,23:31:58,08,09,1, 11.9,1,1, 14.478, 10545.993, 401.333, 52833.191 24/06/22,23:31:58,09,09,1, 11.9,1,1, 14.478, 10545.547, 402.093, 52832.709 24/06/22,23:31:58,10,09,1, 11.9,1,1, 14.478, 10545.567, 400.541, 52833.090 24/06/22,23:31:58,11,09,1, 11.9,1,1, 14.478, 10546.047, 401.805, 52832.916 24/06/22,23:31:58,12,09,1, 11.9,1,1, 14.478, 10545.231, 401.401, 52832.471 24/06/22,23:31:58,13,09,1, 11.9,1,1, 14.478, 10545.607, 400.600, 52833.021 24/06/22,23:31:58,14,09,1, 11.9,1,1, 14.478, 10545.588, 402.102, 52832.469 24/06/22,23:31:58,15,09,1, 11.9,1,1, 14.478, 10545.213, 400.939, 52832.751 24/06/22,23:31:58,16,09,1, 11.9,1,1, 14.478, 10545.954, 401.314, 52833.171 24/06/22,23:31:58,17,09,1, 11.9,1,1, 14.478, 10545.611, 402.092, 52832.725 24/06/22,23:31:58,18,09,1, 11.9,1,1, 14.478, 10545.549, 400.618, 52833.089 24/06/22,23:31:58,19,09,1, 11.9,1,1, 14.478, 10546.037, 401.830, 52832.934 24/06/22,23:31:59,00,09,1, 11.9,1,1, 14.483, 10546.036, 401.830, 52832.934 24/06/22,23:31:59,01,09,1, 11.9,1,1, 14.483, 10545.337, 402.046, 52832.163 24/06/22,23:31:59,02,09,1, 11.9,1,1, 14.483, 10545.732, 400.670, 52833.688 24/06/22,23:31:59,03,09,1, 11.9,1,1, 14.483, 10546.130, 401.725, 52832.567 24/06/22,23:31:59,04,09,1, 11.9,1,1, 14.483, 10544.986, 401.395, 52832.293 24/06/22,23:31:59,05,09,1, 11.9,1,1, 14.483, 10545.901, 400.704, 52833.443 24/06/22,23:31:59,06,09,1, 11.9,1,1, 14.483, 10545.546, 402.008, 52832.035 24/06/22,23:31:59,07,09,1, 11.9,1,1, 14.483, 10545.056, 400.890, 52832.967 24/06/22,23:31:59,08,09,1, 11.9,1,1, 14.483, 10546.244, 401.289, 52833.274 24/06/22,23:31:59,09,09,1, 11.9,1,1, 14.483, 10545.356, 402.044, 52832.250 24/06/22,23:31:59,10,09,1, 11.9,1,1, 14.483, 10545.683, 400.711, 52833.676 24/06/22,23:31:59,11,09,1, 11.9,1,1, 14.483, 10546.175, 401.715, 52832.597 24/06/22,23:31:59,12,09,1, 11.9,1,1, 14.483, 10544.986, 401.432, 52832.310 24/06/22,23:31:59,13,09,1, 11.9,1,1, 14.483, 10545.947, 400.698, 52833.428 24/06/22,23:31:59,14,09,1, 11.9,1,1, 14.483, 10545.581, 402.016, 52832.059 24/06/22,23:31:59,15,09,1, 11.9,1,1, 14.483, 10545.070, 400.918, 52833.007 24/06/22,23:31:59,16,09,1, 11.9,1,1, 14.483, 10546.265, 401.260, 52833.243 24/06/22,23:31:59,17,09,1, 11.9,1,1, 14.483, 10545.361, 402.007, 52832.174 24/06/22,23:31:59,18,09,1, 11.9,1,1, 14.483, 10545.691, 400.675, 52833.627 24/06/22,23:31:59,19,09,1, 11.9,1,1, 14.483, 10546.164, 401.692, 52832.643 24/06/22,23:32:00,00,09,1, 11.9,1,1, 14.479, 10546.161, 401.692, 52832.643 24/06/22,23:32:00,01,09,1, 11.9,1,1, 14.479, 10545.325, 402.042, 52832.224 24/06/22,23:32:00,02,09,1, 11.9,1,1, 14.479, 10545.668, 400.696, 52833.603 24/06/22,23:32:00,03,09,1, 11.9,1,1, 14.479, 10546.142, 401.723, 52832.678 24/06/22,23:32:00,04,09,1, 11.9,1,1, 14.479, 10545.045, 401.484, 52832.371 24/06/22,23:32:00,05,09,1, 11.9,1,1, 14.479, 10545.884, 400.629, 52833.319 24/06/22,23:32:00,06,09,1, 11.9,1,1, 14.479, 10545.577, 402.047, 52832.016 24/06/22,23:32:00,07,09,1, 11.9,1,1, 14.479, 10544.984, 400.797, 52832.319 24/06/22,23:32:00,08,09,1, 11.9,1,1, 14.479, 10546.396, 401.187, 52832.917 24/06/22,23:32:00,09,09,1, 11.9,1,1, 14.479, 10545.107, 401.832, 52831.181 24/06/22,23:32:00,10,09,1, 11.9,1,1, 14.479, 10545.921, 400.674, 52833.930 24/06/22,23:32:00,11,09,1, 11.9,1,1, 14.479, 10546.326, 401.492, 52831.658 24/06/22,23:32:00,12,09,1, 11.9,1,1, 14.479, 10544.498, 401.290, 52831.539 24/06/22,23:32:00,13,09,1, 11.9,1,1, 14.479, 10546.203, 400.602, 52833.437 24/06/22,23:32:00,14,09,1, 11.9,1,1, 14.479, 10545.270, 401.792, 52830.525 24/06/22,23:32:00,15,09,1, 11.9,1,1, 14.479, 10544.799, 401.050, 52832.945 24/06/22,23:32:00,16,09,1, 11.9,1,1, 14.479, 10546.641, 401.187, 52832.973 24/06/22,23:32:00,17,09,1, 11.9,1,1, 14.479, 10544.942, 401.851, 52831.048 24/06/22,23:32:00,18,09,1, 11.9,1,1, 14.479, 10545.942, 400.748, 52834.016 24/06/22,23:32:00,19,09,1, 11.9,1,1, 14.479, 10546.345, 401.499, 52831.562 24/06/22,23:32:01,00,09,1, 11.9,1,1, 14.480, 10546.345, 401.499, 52831.562 24/06/22,23:32:01,01,09,1, 11.9,1,1, 14.480, 10544.937, 401.823, 52831.001 24/06/22,23:32:01,02,09,1, 11.9,1,1, 14.480, 10545.933, 400.739, 52834.108 24/06/22,23:32:01,03,09,1, 11.9,1,1, 14.480, 10546.433, 401.513, 52831.757 24/06/22,23:32:01,04,09,1, 11.9,1,1, 14.480, 10544.504, 401.264, 52831.495 24/06/22,23:32:01,05,09,1, 11.9,1,1, 14.480, 10546.260, 400.604, 52833.520 24/06/22,23:32:01,06,09,1, 11.9,1,1, 14.480, 10545.246, 401.837, 52830.532 24/06/22,23:32:01,07,09,1, 11.9,1,1, 14.480, 10544.790, 400.973, 52832.940 24/06/22,23:32:01,08,09,1, 11.9,1,1, 14.480, 10546.667, 401.216, 52833.040 24/06/22,23:32:01,09,09,1, 11.9,1,1, 14.480, 10544.962, 401.867, 52831.000 24/06/22,23:32:01,10,09,1, 11.9,1,1, 14.480, 10545.895, 400.703, 52833.985 24/06/22,23:32:01,11,09,1, 11.9,1,1, 14.480, 10546.429, 401.450, 52831.654 24/06/22,23:32:01,12,09,1, 11.9,1,1, 14.480, 10544.534, 401.311, 52831.501 24/06/22,23:32:01,13,09,1, 11.9,1,1, 14.480, 10546.222, 400.592, 52833.502 24/06/22,23:32:01,14,09,1, 11.9,1,1, 14.480, 10545.296, 401.811, 52830.487 24/06/22,23:32:01,15,09,1, 11.9,1,1, 14.480, 10544.803, 401.018, 52832.915 24/06/22,23:32:01,16,09,1, 11.9,1,1, 14.480, 10546.648, 401.127, 52833.051 24/06/22,23:32:01,17,09,1, 11.9,1,1, 14.480, 10545.026, 401.867, 52831.063 24/06/22,23:32:01,18,09,1, 11.9,1,1, 14.480, 10545.911, 400.651, 52834.070 24/06/22,23:32:01,19,09,1, 11.9,1,1, 14.480, 10546.416, 401.476, 52831.591 24/06/22,23:32:02,00,10,1, 11.9,1,1, 14.471, 10546.411, 401.476, 52831.591 24/06/22,23:32:02,01,10,1, 11.9,1,1, 14.471, 10544.992, 401.828, 52830.966 24/06/22,23:32:02,02,10,1, 11.9,1,1, 14.471, 10545.942, 400.645, 52834.029 24/06/22,23:32:02,03,10,1, 11.9,1,1, 14.471, 10546.426, 401.447, 52831.686 24/06/22,23:32:02,04,10,1, 11.9,1,1, 14.471, 10544.583, 401.308, 52831.510 24/06/22,23:32:02,05,10,1, 11.9,1,1, 14.471, 10546.222, 400.589, 52833.493 24/06/22,23:32:02,06,10,1, 11.9,1,1, 14.471, 10545.268, 401.714, 52830.445 24/06/22,23:32:02,07,10,1, 11.9,1,1, 14.471, 10544.731, 400.919, 52832.726 24/06/22,23:32:02,08,10,1, 11.9,1,1, 14.471, 10546.661, 401.148, 52833.012 24/06/22,23:32:02,09,10,1, 11.9,1,1, 14.471, 10544.940, 401.773, 52830.931 24/06/22,23:32:02,10,10,1, 11.9,1,1, 14.471, 10545.957, 400.697, 52834.078 24/06/22,23:32:02,11,10,1, 11.9,1,1, 14.471, 10546.435, 401.408, 52831.607 24/06/22,23:32:02,12,10,1, 11.9,1,1, 14.471, 10544.541, 401.304, 52831.515 24/06/22,23:32:02,13,10,1, 11.9,1,1, 14.471, 10546.251, 400.545, 52833.560 24/06/22,23:32:02,14,10,1, 11.9,1,1, 14.471, 10545.260, 401.742, 52830.502 24/06/22,23:32:02,15,10,1, 11.9,1,1, 14.471, 10544.783, 400.983, 52832.814 24/06/22,23:32:02,16,10,1, 11.9,1,1, 14.471, 10546.614, 401.110, 52832.951 24/06/22,23:32:02,17,10,1, 11.9,1,1, 14.471, 10544.956, 401.853, 52830.895 24/06/22,23:32:02,18,10,1, 11.9,1,1, 14.471, 10545.962, 400.673, 52834.006 24/06/22,23:32:02,19,10,1, 11.9,1,1, 14.471, 10546.415, 401.430, 52831.640 24/06/22,23:32:03,00,09,1, 11.9,1,1, 14.474, 10546.411, 401.430, 52831.640 24/06/22,23:32:03,01,09,1, 11.9,1,1, 14.474, 10544.957, 401.800, 52830.894 24/06/22,23:32:03,02,09,1, 11.9,1,1, 14.474, 10545.899, 400.647, 52833.999 24/06/22,23:32:03,03,09,1, 11.9,1,1, 14.474, 10546.450, 401.375, 52831.707 24/06/22,23:32:03,04,09,1, 11.9,1,1, 14.474, 10544.575, 401.306, 52831.457 24/06/22,23:32:03,05,09,1, 11.9,1,1, 14.474, 10546.219, 400.516, 52833.444 24/06/22,23:32:03,06,09,1, 11.9,1,1, 14.474, 10545.301, 401.683, 52830.439 24/06/22,23:32:03,07,09,1, 11.9,1,1, 14.474, 10544.794, 400.937, 52832.757 24/06/22,23:32:03,08,09,1, 11.9,1,1, 14.474, 10546.575, 401.057, 52832.995 24/06/22,23:32:03,09,09,1, 11.9,1,1, 14.474, 10545.000, 401.796, 52830.884 24/06/22,23:32:03,10,09,1, 11.9,1,1, 14.474, 10545.933, 400.697, 52834.032 24/06/22,23:32:03,11,09,1, 11.9,1,1, 14.474, 10546.420, 401.402, 52831.681 24/06/22,23:32:03,12,09,1, 11.9,1,1, 14.474, 10544.602, 401.325, 52831.485 24/06/22,23:32:03,13,09,1, 11.9,1,1, 14.474, 10546.221, 400.543, 52833.468 24/06/22,23:32:03,14,09,1, 11.9,1,1, 14.474, 10545.307, 401.701, 52830.414 24/06/22,23:32:03,15,09,1, 11.9,1,1, 14.474, 10544.711, 401.036, 52832.723 24/06/22,23:32:03,16,09,1, 11.9,1,1, 14.474, 10546.599, 401.105, 52832.968 24/06/22,23:32:03,17,09,1, 11.9,1,1, 14.474, 10544.982, 401.830, 52830.926 24/06/22,23:32:03,18,09,1, 11.9,1,1, 14.474, 10545.823, 400.640, 52833.953 24/06/22,23:32:03,19,09,1, 11.9,1,1, 14.474, 10546.412, 401.382, 52831.770 24/06/22,23:32:04,00,09,1, 11.9,1,1, 14.476, 10546.411, 401.382, 52831.770 24/06/22,23:32:04,01,09,1, 11.9,1,1, 14.476, 10544.995, 401.835, 52830.850 24/06/22,23:32:04,02,09,1, 11.9,1,1, 14.476, 10545.840, 400.654, 52833.957 24/06/22,23:32:04,03,09,1, 11.9,1,1, 14.476, 10546.536, 401.394, 52831.711 24/06/22,23:32:04,04,09,1, 11.9,1,1, 14.476, 10544.603, 401.339, 52831.337 24/06/22,23:32:04,05,09,1, 11.9,1,1, 14.476, 10546.246, 400.579, 52833.476 24/06/22,23:32:04,06,09,1, 11.9,1,1, 14.476, 10545.375, 401.641, 52830.458 24/06/22,23:32:04,07,09,1, 11.9,1,1, 14.476, 10544.673, 400.924, 52832.518 24/06/22,23:32:04,08,09,1, 11.9,1,1, 14.476, 10546.577, 400.975, 52832.980 24/06/22,23:32:04,09,09,1, 11.9,1,1, 14.476, 10544.999, 401.850, 52830.892 24/06/22,23:32:04,10,09,1, 11.9,1,1, 14.476, 10545.854, 400.698, 52833.892 24/06/22,23:32:04,11,09,1, 11.9,1,1, 14.476, 10546.515, 401.372, 52831.785 24/06/22,23:32:04,12,09,1, 11.9,1,1, 14.476, 10544.598, 401.276, 52831.337 24/06/22,23:32:04,13,09,1, 11.9,1,1, 14.476, 10546.202, 400.459, 52833.462 24/06/22,23:32:04,14,09,1, 11.9,1,1, 14.476, 10545.390, 401.722, 52830.529 24/06/22,23:32:04,15,09,1, 11.9,1,1, 14.476, 10544.681, 400.939, 52832.469 24/06/22,23:32:04,16,09,1, 11.9,1,1, 14.476, 10546.602, 401.004, 52832.942 24/06/22,23:32:04,17,09,1, 11.9,1,1, 14.476, 10545.025, 401.887, 52830.887 24/06/22,23:32:04,18,09,1, 11.9,1,1, 14.476, 10545.789, 400.652, 52833.801 24/06/22,23:32:04,19,09,1, 11.9,1,1, 14.476, 10546.548, 401.393, 52831.851 24/06/22,23:32:05,00,10,1, 11.9,1,1, 14.476, 10546.545, 401.393, 52831.851 24/06/22,23:32:05,01,10,1, 11.9,1,1, 14.476, 10545.278, 401.906, 52831.359 24/06/22,23:32:05,02,10,1, 11.9,1,1, 14.476, 10545.751, 400.632, 52833.434 24/06/22,23:32:05,03,10,1, 11.9,1,1, 14.476, 10546.352, 401.418, 52832.053 24/06/22,23:32:05,04,10,1, 11.9,1,1, 14.476, 10544.926, 401.389, 52831.555 24/06/22,23:32:05,05,10,1, 11.9,1,1, 14.476, 10545.927, 400.426, 52833.036 24/06/22,23:32:05,06,10,1, 11.9,1,1, 14.476, 10545.511, 401.673, 52831.008 24/06/22,23:32:05,07,10,1, 11.9,1,1, 14.476, 10544.819, 400.931, 52832.226 24/06/22,23:32:05,08,10,1, 11.9,1,1, 14.476, 10546.319, 400.957, 52832.793 24/06/22,23:32:05,09,10,1, 11.9,1,1, 14.476, 10545.269, 401.945, 52831.392 24/06/22,23:32:05,10,10,1, 11.9,1,1, 14.476, 10545.729, 400.592, 52833.428 24/06/22,23:32:05,11,10,1, 11.9,1,1, 14.476, 10546.421, 401.380, 52832.105 24/06/22,23:32:05,12,10,1, 11.9,1,1, 14.476, 10544.867, 401.332, 52831.503 24/06/22,23:32:05,13,10,1, 11.9,1,1, 14.476, 10546.045, 400.391, 52832.989 24/06/22,23:32:05,14,10,1, 11.9,1,1, 14.476, 10545.504, 401.672, 52830.996 24/06/22,23:32:05,15,10,1, 11.9,1,1, 14.476, 10544.853, 400.961, 52832.297 24/06/22,23:32:05,16,10,1, 11.9,1,1, 14.476, 10546.331, 400.994, 52832.827 24/06/22,23:32:05,17,10,1, 11.9,1,1, 14.476, 10545.219, 401.896, 52831.245 24/06/22,23:32:05,18,10,1, 11.9,1,1, 14.476, 10545.719, 400.633, 52833.433 24/06/22,23:32:05,19,10,1, 11.9,1,1, 14.476, 10546.446, 401.367, 52832.100 24/06/22,23:32:06,00,09,1, 11.9,1,1, 14.481, 10546.445, 401.367, 52832.100 24/06/22,23:32:06,01,09,1, 11.9,1,1, 14.481, 10545.286, 401.906, 52831.267 24/06/22,23:32:06,02,09,1, 11.9,1,1, 14.481, 10545.693, 400.619, 52833.420 24/06/22,23:32:06,03,09,1, 11.9,1,1, 14.481, 10546.480, 401.407, 52832.151 24/06/22,23:32:06,04,09,1, 11.9,1,1, 14.481, 10544.968, 401.404, 52831.614 24/06/22,23:32:06,05,09,1, 11.9,1,1, 14.481, 10546.034, 400.406, 52833.038 24/06/22,23:32:06,06,09,1, 11.9,1,1, 14.481, 10545.515, 401.680, 52830.951 24/06/22,23:32:06,07,09,1, 11.9,1,1, 14.481, 10544.796, 400.901, 52832.176 24/06/22,23:32:06,08,09,1, 11.9,1,1, 14.481, 10546.251, 400.885, 52832.734 24/06/22,23:32:06,09,09,1, 11.9,1,1, 14.481, 10545.234, 401.976, 52831.318 24/06/22,23:32:06,10,09,1, 11.9,1,1, 14.481, 10545.750, 400.731, 52833.480 24/06/22,23:32:06,11,09,1, 11.9,1,1, 14.481, 10546.479, 401.388, 52832.141 24/06/22,23:32:06,12,09,1, 11.9,1,1, 14.481, 10545.033, 401.413, 52831.584 24/06/22,23:32:06,13,09,1, 11.9,1,1, 14.481, 10546.033, 400.421, 52833.070 24/06/22,23:32:06,14,09,1, 11.9,1,1, 14.481, 10545.604, 401.708, 52830.979 24/06/22,23:32:06,15,09,1, 11.9,1,1, 14.481, 10544.826, 400.951, 52832.181 24/06/22,23:32:06,16,09,1, 11.9,1,1, 14.481, 10546.274, 400.909, 52832.803 24/06/22,23:32:06,17,09,1, 11.9,1,1, 14.481, 10545.246, 401.938, 52831.251 24/06/22,23:32:06,18,09,1, 11.9,1,1, 14.481, 10545.655, 400.603, 52833.291 24/06/22,23:32:06,19,09,1, 11.9,1,1, 14.481, 10546.469, 401.410, 52832.169 24/06/22,23:32:07,00,10,1, 11.9,1,1, 14.477, 10546.461, 401.410, 52832.169 24/06/22,23:32:07,01,10,1, 11.9,1,1, 14.477, 10545.292, 401.909, 52831.354 24/06/22,23:32:07,02,10,1, 11.9,1,1, 14.477, 10545.733, 400.619, 52833.280 24/06/22,23:32:07,03,10,1, 11.9,1,1, 14.477, 10546.472, 401.408, 52832.200 24/06/22,23:32:07,04,10,1, 11.9,1,1, 14.477, 10545.032, 401.419, 52831.734 24/06/22,23:32:07,05,10,1, 11.9,1,1, 14.477, 10545.936, 400.331, 52832.946 24/06/22,23:32:07,06,10,1, 11.9,1,1, 14.477, 10545.538, 401.638, 52831.005 24/06/22,23:32:07,07,10,1, 11.9,1,1, 14.477, 10544.840, 400.911, 52832.211 24/06/22,23:32:07,08,10,1, 11.9,1,1, 14.477, 10546.230, 400.889, 52832.662 24/06/22,23:32:07,09,10,1, 11.9,1,1, 14.477, 10545.289, 401.942, 52831.367 24/06/22,23:32:07,10,10,1, 11.9,1,1, 14.477, 10545.674, 400.670, 52833.315 24/06/22,23:32:07,11,10,1, 11.9,1,1, 14.477, 10546.431, 401.307, 52832.136 24/06/22,23:32:07,12,10,1, 11.9,1,1, 14.477, 10545.060, 401.397, 52831.603 24/06/22,23:32:07,13,10,1, 11.9,1,1, 14.477, 10546.000, 400.328, 52832.991 24/06/22,23:32:07,14,10,1, 11.9,1,1, 14.477, 10545.609, 401.621, 52831.004 24/06/22,23:32:07,15,10,1, 11.9,1,1, 14.477, 10544.815, 400.965, 52832.151 24/06/22,23:32:07,16,10,1, 11.9,1,1, 14.477, 10546.220, 400.740, 52832.660 24/06/22,23:32:07,17,10,1, 11.9,1,1, 14.477, 10545.215, 401.880, 52831.237 24/06/22,23:32:07,18,10,1, 11.9,1,1, 14.477, 10545.707, 400.626, 52833.336 24/06/22,23:32:07,19,10,1, 11.9,1,1, 14.477, 10546.487, 401.316, 52832.215 24/06/22,23:32:08,00,10,1, 11.9,1,1, 14.478, 10546.486, 401.316, 52832.215 24/06/22,23:32:08,01,10,1, 11.9,1,1, 14.478, 10545.261, 401.924, 52831.264 24/06/22,23:32:08,02,10,1, 11.9,1,1, 14.478, 10545.665, 400.602, 52833.203 24/06/22,23:32:08,03,10,1, 11.9,1,1, 14.478, 10546.483, 401.241, 52832.254 24/06/22,23:32:08,04,10,1, 11.9,1,1, 14.478, 10545.147, 401.465, 52831.727 24/06/22,23:32:08,05,10,1, 11.9,1,1, 14.478, 10545.974, 400.280, 52832.967 24/06/22,23:32:08,06,10,1, 11.9,1,1, 14.478, 10545.644, 401.581, 52831.105 24/06/22,23:32:08,07,10,1, 11.9,1,1, 14.478, 10544.809, 400.901, 52832.033 24/06/22,23:32:08,08,10,1, 11.9,1,1, 14.478, 10546.171, 400.771, 52832.662 24/06/22,23:32:08,09,10,1, 11.9,1,1, 14.478, 10545.228, 401.837, 52831.193 24/06/22,23:32:08,10,10,1, 11.9,1,1, 14.478, 10545.658, 400.623, 52833.217 24/06/22,23:32:08,11,10,1, 11.9,1,1, 14.478, 10546.429, 401.228, 52832.197 24/06/22,23:32:08,12,10,1, 11.9,1,1, 14.478, 10545.108, 401.434, 52831.642 24/06/22,23:32:08,13,10,1, 11.9,1,1, 14.478, 10545.988, 400.268, 52832.993 24/06/22,23:32:08,14,10,1, 11.9,1,1, 14.478, 10545.661, 401.587, 52831.081 24/06/22,23:32:08,15,10,1, 11.9,1,1, 14.478, 10544.766, 400.899, 52832.004 24/06/22,23:32:08,16,10,1, 11.9,1,1, 14.478, 10546.400, 400.871, 52833.569 24/06/22,23:32:08,17,10,1, 11.9,1,1, 14.478, 10544.896, 401.744, 52830.418 24/06/22,23:32:08,18,10,1, 11.9,1,1, 14.478, 10545.668, 400.748, 52833.993 24/06/22,23:32:08,19,10,1, 11.9,1,1, 14.478, 10546.872, 401.237, 52832.067 24/06/22,23:32:09,00,10,1, 11.9,1,1, 14.473, 10546.870, 401.237, 52832.067 24/06/22,23:32:09,01,10,1, 11.9,1,1, 14.473, 10544.908, 401.726, 52830.181 24/06/22,23:32:09,02,10,1, 11.9,1,1, 14.473, 10545.584, 400.888, 52834.044 24/06/22,23:32:09,03,10,1, 11.9,1,1, 14.473, 10546.934, 401.215, 52832.195 24/06/22,23:32:09,04,10,1, 11.9,1,1, 14.473, 10544.634, 401.410, 52831.022 24/06/22,23:32:09,05,10,1, 11.9,1,1, 14.473, 10546.368, 400.423, 52834.164 24/06/22,23:32:09,06,10,1, 11.9,1,1, 14.473, 10545.759, 401.384, 52830.292 24/06/22,23:32:09,07,10,1, 11.9,1,1, 14.473, 10544.393, 401.002, 52832.162 24/06/22,23:32:09,08,10,1, 11.9,1,1, 14.473, 10546.686, 400.791, 52833.310 24/06/22,23:32:09,09,10,1, 11.9,1,1, 14.473, 10544.889, 401.687, 52830.166 24/06/22,23:32:09,10,10,1, 11.9,1,1, 14.473, 10545.558, 400.761, 52834.054 24/06/22,23:32:09,11,10,1, 11.9,1,1, 14.473, 10546.885, 401.132, 52832.158 24/06/22,23:32:09,12,10,1, 11.9,1,1, 14.473, 10544.680, 401.423, 52831.009 24/06/22,23:32:09,13,10,1, 11.9,1,1, 14.473, 10546.367, 400.426, 52834.075 24/06/22,23:32:09,14,10,1, 11.9,1,1, 14.473, 10545.772, 401.360, 52830.297 24/06/22,23:32:09,15,10,1, 11.9,1,1, 14.473, 10544.382, 400.976, 52832.070 24/06/22,23:32:09,16,10,1, 11.9,1,1, 14.473, 10546.654, 400.740, 52833.238 24/06/22,23:32:09,17,10,1, 11.9,1,1, 14.473, 10544.913, 401.689, 52830.163 24/06/22,23:32:09,18,10,1, 11.9,1,1, 14.473, 10545.525, 400.806, 52833.917 24/06/22,23:32:09,19,10,1, 11.9,1,1, 14.473, 10546.919, 401.195, 52832.256 24/06/22,23:32:10,00,10,1, 12.0,1,1, 14.472, 10546.912, 401.195, 52832.256 24/06/22,23:32:10,01,10,1, 12.0,1,1, 14.472, 10544.962, 401.683, 52830.185 24/06/22,23:32:10,02,10,1, 12.0,1,1, 14.472, 10545.410, 400.776, 52833.874 24/06/22,23:32:10,03,10,1, 12.0,1,1, 14.472, 10546.852, 401.145, 52832.316 24/06/22,23:32:10,04,10,1, 12.0,1,1, 14.472, 10544.665, 401.456, 52830.973 24/06/22,23:32:10,05,10,1, 12.0,1,1, 14.472, 10546.347, 400.392, 52834.088 24/06/22,23:32:10,06,10,1, 12.0,1,1, 14.472, 10545.925, 401.352, 52830.475 24/06/22,23:32:10,07,10,1, 12.0,1,1, 14.472, 10544.364, 400.998, 52831.990 24/06/22,23:32:10,08,10,1, 12.0,1,1, 14.472, 10546.602, 400.693, 52833.301 24/06/22,23:32:10,09,10,1, 12.0,1,1, 14.472, 10544.893, 401.674, 52830.059 24/06/22,23:32:10,10,10,1, 12.0,1,1, 14.472, 10545.414, 400.800, 52833.822 24/06/22,23:32:10,11,10,1, 12.0,1,1, 14.472, 10546.875, 401.177, 52832.308 24/06/22,23:32:10,12,10,1, 12.0,1,1, 14.472, 10544.677, 401.493, 52830.974 24/06/22,23:32:10,13,10,1, 12.0,1,1, 14.472, 10546.339, 400.424, 52834.057 24/06/22,23:32:10,14,10,1, 12.0,1,1, 14.472, 10545.866, 401.345, 52830.409 24/06/22,23:32:10,15,10,1, 12.0,1,1, 14.472, 10544.376, 401.007, 52831.895 24/06/22,23:32:10,16,10,1, 12.0,1,1, 14.472, 10546.597, 400.645, 52833.272 24/06/22,23:32:10,17,10,1, 12.0,1,1, 14.472, 10545.002, 401.681, 52830.131 24/06/22,23:32:10,18,10,1, 12.0,1,1, 14.472, 10545.441, 400.791, 52833.781 24/06/22,23:32:10,19,10,1, 12.0,1,1, 14.472, 10546.907, 401.124, 52832.264 24/06/22,23:32:11,00,10,1, 11.9,1,1, 14.474, 10546.904, 401.124, 52832.264 24/06/22,23:32:11,01,10,1, 11.9,1,1, 14.474, 10544.978, 401.640, 52830.071 24/06/22,23:32:11,02,10,1, 11.9,1,1, 14.474, 10545.301, 400.870, 52833.725 24/06/22,23:32:11,03,10,1, 11.9,1,1, 14.474, 10546.664, 401.007, 52831.655 24/06/22,23:32:11,04,10,1, 11.9,1,1, 14.474, 10545.240, 401.545, 52831.462 24/06/22,23:32:11,05,10,1, 11.9,1,1, 14.474, 10545.990, 400.315, 52833.185 24/06/22,23:32:11,06,10,1, 11.9,1,1, 14.474, 10545.853, 401.388, 52831.116 24/06/22,23:32:11,07,10,1, 11.9,1,1, 14.474, 10544.798, 400.942, 52831.814 24/06/22,23:32:11,08,10,1, 11.9,1,1, 14.474, 10546.050, 400.492, 52832.640 24/06/22,23:32:11,09,10,1, 11.9,1,1, 14.474, 10545.281, 401.828, 52831.019 24/06/22,23:32:11,10,10,1, 11.9,1,1, 14.474, 10545.375, 400.711, 52833.040 24/06/22,23:32:11,11,10,1, 11.9,1,1, 14.474, 10546.544, 401.203, 52832.478 24/06/22,23:32:11,12,10,1, 11.9,1,1, 14.474, 10545.241, 401.590, 52831.541 24/06/22,23:32:11,13,10,1, 11.9,1,1, 14.474, 10545.946, 400.285, 52833.126 24/06/22,23:32:11,14,10,1, 11.9,1,1, 14.474, 10545.933, 401.471, 52831.242 24/06/22,23:32:11,15,10,1, 11.9,1,1, 14.474, 10544.743, 400.929, 52831.731 24/06/22,23:32:11,16,10,1, 11.9,1,1, 14.474, 10546.079, 400.553, 52832.605 24/06/22,23:32:11,17,10,1, 11.9,1,1, 14.474, 10545.338, 401.810, 52831.029 24/06/22,23:32:11,18,10,1, 11.9,1,1, 14.474, 10545.378, 400.731, 52832.906 24/06/22,23:32:11,19,10,1, 11.9,1,1, 14.474, 10546.510, 401.120, 52832.407 24/06/22,23:32:12,00,10,1, 11.9,1,1, 14.477, 10546.503, 401.120, 52832.407 24/06/22,23:32:12,01,10,1, 11.9,1,1, 14.477, 10545.283, 401.759, 52831.004 24/06/22,23:32:12,02,10,1, 11.9,1,1, 14.477, 10545.275, 400.644, 52832.742 24/06/22,23:32:12,03,10,1, 11.9,1,1, 14.477, 10546.444, 401.138, 52832.483 24/06/22,23:32:12,04,10,1, 11.9,1,1, 14.477, 10545.260, 401.641, 52831.527 24/06/22,23:32:12,05,10,1, 11.9,1,1, 14.477, 10545.976, 400.338, 52833.223 24/06/22,23:32:12,06,10,1, 11.9,1,1, 14.477, 10545.984, 401.363, 52831.322 24/06/22,23:32:12,07,10,1, 11.9,1,1, 14.477, 10544.758, 400.942, 52831.552 24/06/22,23:32:12,08,10,1, 11.9,1,1, 14.477, 10546.041, 400.446, 52832.575 24/06/22,23:32:12,09,10,1, 11.9,1,1, 14.477, 10545.308, 401.753, 52831.055 24/06/22,23:32:12,10,10,1, 11.9,1,1, 14.477, 10545.272, 400.729, 52832.811 24/06/22,23:32:12,11,10,1, 11.9,1,1, 14.477, 10546.484, 401.107, 52832.516 24/06/22,23:32:12,12,10,1, 11.9,1,1, 14.477, 10545.281, 401.607, 52831.504 24/06/22,23:32:12,13,10,1, 11.9,1,1, 14.477, 10545.973, 400.273, 52833.159 24/06/22,23:32:12,14,10,1, 11.9,1,1, 14.477, 10545.944, 401.401, 52831.402 24/06/22,23:32:12,15,10,1, 11.9,1,1, 14.477, 10544.801, 401.044, 52831.723 24/06/22,23:32:12,16,10,1, 11.9,1,1, 14.477, 10546.026, 400.441, 52832.595 24/06/22,23:32:12,17,10,1, 11.9,1,1, 14.477, 10545.260, 401.718, 52830.964 24/06/22,23:32:12,18,10,1, 11.9,1,1, 14.477, 10545.278, 400.710, 52832.763 24/06/22,23:32:12,19,10,1, 11.9,1,1, 14.477, 10546.478, 401.049, 52832.474 24/06/22,23:32:13,00,10,1, 11.9,1,1, 14.476, 10546.470, 401.049, 52832.474 24/06/22,23:32:13,01,10,1, 11.9,1,1, 14.476, 10545.338, 401.675, 52830.954 24/06/22,23:32:13,02,10,1, 11.9,1,1, 14.476, 10545.268, 400.717, 52832.702 24/06/22,23:32:13,03,10,1, 11.9,1,1, 14.476, 10546.495, 401.117, 52832.560 24/06/22,23:32:13,04,10,1, 11.9,1,1, 14.476, 10545.262, 401.636, 52831.535 24/06/22,23:32:13,05,10,1, 11.9,1,1, 14.476, 10546.002, 400.270, 52833.173 24/06/22,23:32:13,06,10,1, 11.9,1,1, 14.476, 10546.081, 401.349, 52831.442 24/06/22,23:32:13,07,10,1, 11.9,1,1, 14.476, 10544.819, 401.019, 52831.702 24/06/22,23:32:13,08,10,1, 11.9,1,1, 14.476, 10546.064, 400.420, 52832.643 24/06/22,23:32:13,09,10,1, 11.9,1,1, 14.476, 10545.290, 401.712, 52830.936 24/06/22,23:32:13,10,10,1, 11.9,1,1, 14.476, 10545.194, 400.811, 52832.651 24/06/22,23:32:13,11,10,1, 11.9,1,1, 14.476, 10546.390, 400.944, 52832.386 24/06/22,23:32:13,12,10,1, 11.9,1,1, 14.476, 10545.295, 401.640, 52831.536 24/06/22,23:32:13,13,10,1, 11.9,1,1, 14.476, 10545.981, 400.353, 52833.222 24/06/22,23:32:13,14,10,1, 11.9,1,1, 14.476, 10546.067, 401.309, 52831.456 24/06/22,23:32:13,15,10,1, 11.9,1,1, 14.476, 10544.807, 400.948, 52831.650 24/06/22,23:32:13,16,10,1, 11.9,1,1, 14.476, 10546.022, 400.379, 52832.592 24/06/22,23:32:13,17,10,1, 11.9,1,1, 14.476, 10545.348, 401.730, 52831.013 24/06/22,23:32:13,18,10,1, 11.9,1,1, 14.476, 10545.205, 400.710, 52832.723 24/06/22,23:32:13,19,10,1, 11.9,1,1, 14.476, 10546.536, 401.030, 52832.497 24/06/22,23:32:14,00,10,1, 11.9,1,1, 14.474, 10546.536, 401.030, 52832.497 24/06/22,23:32:14,01,10,1, 11.9,1,1, 14.474, 10545.393, 401.781, 52830.977 24/06/22,23:32:14,02,10,1, 11.9,1,1, 14.474, 10545.215, 400.754, 52832.622 24/06/22,23:32:14,03,10,1, 11.9,1,1, 14.474, 10546.371, 400.976, 52832.556 24/06/22,23:32:14,04,10,1, 11.9,1,1, 14.474, 10545.377, 401.635, 52831.539 24/06/22,23:32:14,05,10,1, 11.9,1,1, 14.474, 10545.954, 400.321, 52833.121 24/06/22,23:32:14,06,10,1, 11.9,1,1, 14.474, 10546.134, 401.390, 52831.583 24/06/22,23:32:14,07,10,1, 11.9,1,1, 14.474, 10544.901, 401.070, 52831.598 24/06/22,23:32:14,08,10,1, 11.9,1,1, 14.474, 10545.975, 400.358, 52832.641 24/06/22,23:32:14,09,10,1, 11.9,1,1, 14.474, 10545.362, 401.716, 52831.025 24/06/22,23:32:14,10,10,1, 11.9,1,1, 14.474, 10545.280, 400.693, 52833.071 24/06/22,23:32:14,11,10,1, 11.9,1,1, 14.474, 10546.201, 400.949, 52832.078 24/06/22,23:32:14,12,10,1, 11.9,1,1, 14.474, 10545.385, 401.765, 52832.000 24/06/22,23:32:14,13,10,1, 11.9,1,1, 14.474, 10546.191, 400.272, 52833.015 24/06/22,23:32:14,14,10,1, 11.9,1,1, 14.474, 10545.875, 401.278, 52831.320 24/06/22,23:32:14,15,10,1, 11.9,1,1, 14.474, 10544.965, 400.977, 52831.377 24/06/22,23:32:14,16,10,1, 11.9,1,1, 14.474, 10545.978, 400.327, 52832.554 24/06/22,23:32:14,17,10,1, 11.9,1,1, 14.474, 10545.381, 401.756, 52830.991 24/06/22,23:32:14,18,10,1, 11.9,1,1, 14.474, 10545.187, 400.712, 52832.586 24/06/22,23:32:14,19,10,1, 11.9,1,1, 14.474, 10546.422, 400.975, 52832.464 24/06/22,23:32:15,00,11,1, 11.8,1,1, 14.477, 10546.420, 400.975, 52832.464 24/06/22,23:32:15,01,11,1, 11.8,1,1, 14.477, 10545.375, 401.675, 52830.890 24/06/22,23:32:15,02,11,1, 11.8,1,1, 14.477, 10545.139, 400.726, 52832.601 24/06/22,23:32:15,03,11,1, 11.8,1,1, 14.477, 10546.434, 400.958, 52832.565 24/06/22,23:32:15,04,11,1, 11.8,1,1, 14.477, 10545.346, 401.673, 52831.547 24/06/22,23:32:15,05,11,1, 11.8,1,1, 14.477, 10545.963, 400.356, 52833.184 24/06/22,23:32:15,06,11,1, 11.8,1,1, 14.477, 10546.238, 401.288, 52831.649 24/06/22,23:32:15,07,11,1, 11.8,1,1, 14.477, 10544.948, 400.993, 52831.562 24/06/22,23:32:15,08,11,1, 11.8,1,1, 14.477, 10546.006, 400.282, 52832.617 24/06/22,23:32:15,09,11,1, 11.8,1,1, 14.477, 10545.387, 401.704, 52830.976 24/06/22,23:32:15,10,11,1, 11.8,1,1, 14.477, 10545.089, 400.679, 52832.460 24/06/22,23:32:15,11,11,1, 11.8,1,1, 14.477, 10546.494, 400.961, 52832.579 24/06/22,23:32:15,12,11,1, 11.8,1,1, 14.477, 10545.401, 401.680, 52831.520 24/06/22,23:32:15,13,11,1, 11.8,1,1, 14.477, 10546.004, 400.307, 52833.321 24/06/22,23:32:15,14,11,1, 11.8,1,1, 14.477, 10546.246, 401.258, 52831.669 24/06/22,23:32:15,15,11,1, 11.8,1,1, 14.477, 10544.925, 401.095, 52831.666 24/06/22,23:32:15,16,11,1, 11.8,1,1, 14.477, 10545.979, 400.318, 52832.676 24/06/22,23:32:15,17,11,1, 11.8,1,1, 14.477, 10545.389, 401.594, 52830.869 24/06/22,23:32:15,18,11,1, 11.8,1,1, 14.477, 10545.120, 400.693, 52832.407 24/06/22,23:32:15,19,11,1, 11.8,1,1, 14.477, 10546.454, 400.912, 52832.501 24/06/22,23:32:16,00,10,1, 11.9,1,1, 14.470, 10546.453, 400.912, 52832.501 24/06/22,23:32:16,01,10,1, 11.9,1,1, 14.470, 10545.426, 401.617, 52830.903 24/06/22,23:32:16,02,10,1, 11.9,1,1, 14.470, 10545.116, 400.692, 52832.477 24/06/22,23:32:16,03,10,1, 11.9,1,1, 14.470, 10546.363, 400.882, 52832.581 24/06/22,23:32:16,04,10,1, 11.9,1,1, 14.470, 10545.376, 401.645, 52831.472 24/06/22,23:32:16,05,10,1, 11.9,1,1, 14.470, 10545.971, 400.343, 52833.244 24/06/22,23:32:16,06,10,1, 11.9,1,1, 14.470, 10546.235, 401.262, 52831.695 24/06/22,23:32:16,07,10,1, 11.9,1,1, 14.470, 10544.916, 401.101, 52831.642 24/06/22,23:32:16,08,10,1, 11.9,1,1, 14.470, 10546.014, 400.310, 52832.722 24/06/22,23:32:16,09,10,1, 11.9,1,1, 14.470, 10545.368, 401.645, 52830.853 24/06/22,23:32:16,10,10,1, 11.9,1,1, 14.470, 10545.078, 400.723, 52832.408 24/06/22,23:32:16,11,10,1, 11.9,1,1, 14.470, 10546.445, 400.875, 52832.540 24/06/22,23:32:16,12,10,1, 11.9,1,1, 14.470, 10545.347, 401.730, 52831.526 24/06/22,23:32:16,13,10,1, 11.9,1,1, 14.470, 10545.943, 400.339, 52833.177 24/06/22,23:32:16,14,10,1, 11.9,1,1, 14.470, 10546.321, 401.212, 52831.646 24/06/22,23:32:16,15,10,1, 11.9,1,1, 14.470, 10544.973, 401.030, 52831.555 24/06/22,23:32:16,16,10,1, 11.9,1,1, 14.470, 10546.020, 400.266, 52832.711 24/06/22,23:32:16,17,10,1, 11.9,1,1, 14.470, 10545.377, 401.639, 52830.905 24/06/22,23:32:16,18,10,1, 11.9,1,1, 14.470, 10545.027, 400.720, 52832.382 24/06/22,23:32:16,19,10,1, 11.9,1,1, 14.470, 10546.421, 400.880, 52832.558 24/06/22,23:32:17,00,10,1, 12.0,1,1, 14.470, 10546.420, 400.880, 52832.558 24/06/22,23:32:17,01,10,1, 12.0,1,1, 14.470, 10545.437, 401.584, 52830.850 24/06/22,23:32:17,02,10,1, 12.0,1,1, 14.470, 10545.095, 400.665, 52832.418 24/06/22,23:32:17,03,10,1, 12.0,1,1, 14.470, 10546.378, 400.807, 52832.632 24/06/22,23:32:17,04,10,1, 12.0,1,1, 14.470, 10545.332, 401.663, 52831.406 24/06/22,23:32:17,05,10,1, 12.0,1,1, 14.470, 10545.980, 400.389, 52833.288 24/06/22,23:32:17,06,10,1, 12.0,1,1, 14.470, 10546.308, 401.245, 52831.787 24/06/22,23:32:17,07,10,1, 12.0,1,1, 14.470, 10544.973, 401.067, 52831.595 24/06/22,23:32:17,08,10,1, 12.0,1,1, 14.470, 10545.966, 400.221, 52832.623 24/06/22,23:32:17,09,10,1, 12.0,1,1, 14.470, 10545.376, 401.631, 52830.921 24/06/22,23:32:17,10,10,1, 12.0,1,1, 14.470, 10545.032, 400.628, 52832.395 24/06/22,23:32:17,11,10,1, 12.0,1,1, 14.470, 10546.427, 400.839, 52832.548 24/06/22,23:32:17,12,10,1, 12.0,1,1, 14.470, 10545.371, 401.673, 52831.444 24/06/22,23:32:17,13,10,1, 12.0,1,1, 14.470, 10545.941, 400.246, 52833.188 24/06/22,23:32:17,14,10,1, 12.0,1,1, 14.470, 10546.290, 401.188, 52831.736 24/06/22,23:32:17,15,10,1, 12.0,1,1, 14.470, 10544.955, 401.060, 52831.530 24/06/22,23:32:17,16,10,1, 12.0,1,1, 14.470, 10545.993, 400.212, 52832.616 24/06/22,23:32:17,17,10,1, 12.0,1,1, 14.470, 10545.403, 401.540, 52830.916 24/06/22,23:32:17,18,10,1, 12.0,1,1, 14.470, 10545.076, 400.645, 52832.351 24/06/22,23:32:17,19,10,1, 12.0,1,1, 14.470, 10546.364, 400.778, 52832.538 24/06/22,23:32:18,00,10,1, 11.9,1,1, 14.473, 10546.361, 400.778, 52832.538 24/06/22,23:32:18,01,10,1, 11.9,1,1, 14.473, 10545.410, 401.519, 52830.925 24/06/22,23:32:18,02,10,1, 11.9,1,1, 14.473, 10545.063, 400.620, 52832.344 24/06/22,23:32:18,03,10,1, 11.9,1,1, 14.473, 10546.355, 400.833, 52832.486 24/06/22,23:32:18,04,10,1, 11.9,1,1, 14.473, 10545.378, 401.721, 52831.473 24/06/22,23:32:18,05,10,1, 11.9,1,1, 14.473, 10546.020, 400.317, 52833.271 24/06/22,23:32:18,06,10,1, 11.9,1,1, 14.473, 10546.313, 401.193, 52831.729 24/06/22,23:32:18,07,10,1, 11.9,1,1, 14.473, 10545.003, 401.006, 52831.547 24/06/22,23:32:18,08,10,1, 11.9,1,1, 14.473, 10545.983, 400.163, 52832.584 24/06/22,23:32:18,09,10,1, 11.9,1,1, 14.473, 10545.416, 401.498, 52830.856 24/06/22,23:32:18,10,10,1, 11.9,1,1, 14.473, 10545.015, 400.643, 52832.285 24/06/22,23:32:18,11,10,1, 11.9,1,1, 14.473, 10546.386, 400.777, 52832.492 24/06/22,23:32:18,12,10,1, 11.9,1,1, 14.473, 10545.405, 401.637, 52831.476 24/06/22,23:32:18,13,10,1, 11.9,1,1, 14.473, 10545.967, 400.314, 52833.130 24/06/22,23:32:18,14,10,1, 11.9,1,1, 14.473, 10546.312, 401.186, 52831.724 24/06/22,23:32:18,15,10,1, 11.9,1,1, 14.473, 10545.068, 401.074, 52831.685 24/06/22,23:32:18,16,10,1, 11.9,1,1, 14.473, 10546.012, 400.174, 52832.596 24/06/22,23:32:18,17,10,1, 11.9,1,1, 14.473, 10545.468, 401.523, 52830.916 24/06/22,23:32:18,18,10,1, 11.9,1,1, 14.473, 10545.068, 400.685, 52832.341 24/06/22,23:32:18,19,10,1, 11.9,1,1, 14.473, 10546.415, 400.793, 52832.512 24/06/22,23:32:19,00,10,1, 11.8,1,1, 14.472, 10546.411, 400.793, 52832.512 24/06/22,23:32:19,01,10,1, 11.8,1,1, 14.472, 10545.425, 401.578, 52830.990 24/06/22,23:32:19,02,10,1, 11.8,1,1, 14.472, 10545.022, 400.612, 52832.283 24/06/22,23:32:19,03,10,1, 11.8,1,1, 14.472, 10546.363, 400.770, 52832.440 24/06/22,23:32:19,04,10,1, 11.8,1,1, 14.472, 10545.385, 401.712, 52831.519 24/06/22,23:32:19,05,10,1, 11.8,1,1, 14.472, 10545.947, 400.263, 52833.208 24/06/22,23:32:19,06,10,1, 11.8,1,1, 14.472, 10546.309, 401.160, 52831.721 24/06/22,23:32:19,07,10,1, 11.8,1,1, 14.472, 10545.006, 401.075, 52831.599 24/06/22,23:32:19,08,10,1, 11.8,1,1, 14.472, 10545.991, 400.234, 52832.562 24/06/22,23:32:19,09,10,1, 11.8,1,1, 14.472, 10545.395, 401.537, 52830.853 24/06/22,23:32:19,10,10,1, 11.8,1,1, 14.472, 10545.062, 400.653, 52832.380 24/06/22,23:32:19,11,10,1, 11.8,1,1, 14.472, 10546.414, 400.837, 52832.523 24/06/22,23:32:19,12,10,1, 11.8,1,1, 14.472, 10545.361, 401.657, 52831.464 24/06/22,23:32:19,13,10,1, 11.8,1,1, 14.472, 10545.983, 400.358, 52833.178 24/06/22,23:32:19,14,10,1, 11.8,1,1, 14.472, 10546.321, 401.198, 52831.741 24/06/22,23:32:19,15,10,1, 11.8,1,1, 14.472, 10545.010, 401.017, 52831.576 24/06/22,23:32:19,16,10,1, 11.8,1,1, 14.472, 10546.025, 400.203, 52832.613 24/06/22,23:32:19,17,10,1, 11.8,1,1, 14.472, 10545.489, 401.545, 52830.883 24/06/22,23:32:19,18,10,1, 11.8,1,1, 14.472, 10545.105, 400.645, 52832.383 24/06/22,23:32:19,19,10,1, 11.8,1,1, 14.472, 10546.398, 400.775, 52832.402 24/06/22,23:32:20,00,10,1, 11.9,1,1, 14.472, 10546.395, 400.775, 52832.402 24/06/22,23:32:20,01,10,1, 11.9,1,1, 14.472, 10545.389, 401.540, 52830.942 24/06/22,23:32:20,02,10,1, 11.9,1,1, 14.472, 10545.108, 400.659, 52832.349 24/06/22,23:32:20,03,10,1, 11.9,1,1, 14.472, 10546.347, 400.804, 52832.441 24/06/22,23:32:20,04,10,1, 11.9,1,1, 14.472, 10545.430, 401.734, 52831.581 24/06/22,23:32:20,05,10,1, 11.9,1,1, 14.472, 10545.985, 400.297, 52833.223 24/06/22,23:32:20,06,10,1, 11.9,1,1, 14.472, 10546.247, 401.191, 52831.693 24/06/22,23:32:20,07,10,1, 11.9,1,1, 14.472, 10544.980, 400.999, 52831.618 24/06/22,23:32:20,08,10,1, 11.9,1,1, 14.472, 10545.927, 400.101, 52832.476 24/06/22,23:32:20,09,10,1, 11.9,1,1, 14.472, 10545.451, 401.549, 52830.877 24/06/22,23:32:20,10,10,1, 11.9,1,1, 14.472, 10545.092, 400.611, 52832.443 24/06/22,23:32:20,11,10,1, 11.9,1,1, 14.472, 10546.400, 400.800, 52832.616 24/06/22,23:32:20,12,10,1, 11.9,1,1, 14.472, 10545.415, 401.632, 52831.557 24/06/22,23:32:20,13,10,1, 11.9,1,1, 14.472, 10545.994, 400.191, 52833.184 24/06/22,23:32:20,14,10,1, 11.9,1,1, 14.472, 10546.279, 401.169, 52831.692 24/06/22,23:32:20,15,10,1, 11.9,1,1, 14.472, 10544.965, 401.067, 52831.590 24/06/22,23:32:20,16,10,1, 11.9,1,1, 14.472, 10546.006, 400.254, 52832.669 24/06/22,23:32:20,17,10,1, 11.9,1,1, 14.472, 10545.366, 401.562, 52830.852 24/06/22,23:32:20,18,10,1, 11.9,1,1, 14.472, 10545.107, 400.641, 52832.458 24/06/22,23:32:20,19,10,1, 11.9,1,1, 14.472, 10546.389, 400.792, 52832.478 24/06/22,23:32:21,00,10,1, 11.9,1,1, 14.471, 10546.386, 400.792, 52832.478 24/06/22,23:32:21,01,10,1, 11.9,1,1, 14.471, 10545.443, 401.494, 52830.914 24/06/22,23:32:21,02,10,1, 11.9,1,1, 14.471, 10545.217, 400.656, 52832.523 24/06/22,23:32:21,03,10,1, 11.9,1,1, 14.471, 10546.354, 400.806, 52832.429 24/06/22,23:32:21,04,10,1, 11.9,1,1, 14.471, 10545.453, 401.561, 52831.584 24/06/22,23:32:21,05,10,1, 11.9,1,1, 14.471, 10546.005, 400.270, 52833.169 24/06/22,23:32:21,06,10,1, 11.9,1,1, 14.471, 10546.213, 401.159, 52831.628 24/06/22,23:32:21,07,10,1, 11.9,1,1, 14.471, 10544.990, 400.997, 52831.638 24/06/22,23:32:21,08,10,1, 11.9,1,1, 14.471, 10545.998, 400.198, 52832.490 24/06/22,23:32:21,09,10,1, 11.9,1,1, 14.471, 10545.385, 401.562, 52830.887 24/06/22,23:32:21,10,10,1, 11.9,1,1, 14.471, 10545.199, 400.612, 52832.395 24/06/22,23:32:21,11,10,1, 11.9,1,1, 14.471, 10546.324, 400.774, 52832.471 24/06/22,23:32:21,12,10,1, 11.9,1,1, 14.471, 10545.474, 401.615, 52831.555 24/06/22,23:32:21,13,10,1, 11.9,1,1, 14.471, 10545.984, 400.274, 52833.056 24/06/22,23:32:21,14,10,1, 11.9,1,1, 14.471, 10546.228, 401.185, 52831.581 24/06/22,23:32:21,15,10,1, 11.9,1,1, 14.471, 10544.974, 400.937, 52831.633 24/06/22,23:32:21,16,10,1, 11.9,1,1, 14.471, 10545.929, 400.149, 52832.424 24/06/22,23:32:21,17,10,1, 11.9,1,1, 14.471, 10545.416, 401.571, 52830.966 24/06/22,23:32:21,18,10,1, 11.9,1,1, 14.471, 10545.175, 400.612, 52832.460 24/06/22,23:32:21,19,10,1, 11.9,1,1, 14.471, 10546.362, 400.768, 52832.406 24/06/22,23:32:22,00,09,1, 11.9,1,1, 14.473, 10546.361, 400.768, 52832.406 24/06/22,23:32:22,01,09,1, 11.9,1,1, 14.473, 10545.328, 401.558, 52830.911 24/06/22,23:32:22,02,09,1, 11.9,1,1, 14.473, 10545.232, 400.625, 52832.458 24/06/22,23:32:22,03,09,1, 11.9,1,1, 14.473, 10546.363, 400.854, 52832.387 24/06/22,23:32:22,04,09,1, 11.9,1,1, 14.473, 10545.448, 401.610, 52831.623 24/06/22,23:32:22,05,09,1, 11.9,1,1, 14.473, 10546.022, 400.224, 52833.099 24/06/22,23:32:22,06,09,1, 11.9,1,1, 14.473, 10546.170, 401.224, 52831.578 24/06/22,23:32:22,07,09,1, 11.9,1,1, 14.473, 10544.989, 400.903, 52831.644 24/06/22,23:32:22,08,09,1, 11.9,1,1, 14.473, 10545.969, 400.140, 52832.434 24/06/22,23:32:22,09,09,1, 11.9,1,1, 14.473, 10545.319, 401.576, 52830.951 24/06/22,23:32:22,10,09,1, 11.9,1,1, 14.473, 10545.175, 400.560, 52832.470 24/06/22,23:32:22,11,09,1, 11.9,1,1, 14.473, 10546.387, 400.847, 52832.448 24/06/22,23:32:22,12,09,1, 11.9,1,1, 14.473, 10545.382, 401.541, 52831.523 24/06/22,23:32:22,13,09,1, 11.9,1,1, 14.473, 10545.987, 400.173, 52833.036 24/06/22,23:32:22,14,09,1, 11.9,1,1, 14.473, 10546.190, 401.141, 52831.560 24/06/22,23:32:22,15,09,1, 11.9,1,1, 14.473, 10545.003, 400.922, 52831.644 24/06/22,23:32:22,16,09,1, 11.9,1,1, 14.473, 10545.938, 400.160, 52832.369 24/06/22,23:32:22,17,09,1, 11.9,1,1, 14.473, 10545.386, 401.544, 52830.951 24/06/22,23:32:22,18,09,1, 11.9,1,1, 14.473, 10545.268, 400.608, 52832.510 24/06/22,23:32:22,19,09,1, 11.9,1,1, 14.473, 10546.383, 400.759, 52832.358 24/06/22,23:32:23,00,08,1, 11.9,1,1, 14.472, 10546.378, 400.759, 52832.358 24/06/22,23:32:23,01,08,1, 11.9,1,1, 14.472, 10545.280, 401.562, 52830.954 24/06/22,23:32:23,02,08,1, 11.9,1,1, 14.472, 10545.302, 400.614, 52832.671 24/06/22,23:32:23,03,08,1, 11.9,1,1, 14.472, 10546.370, 400.841, 52832.397 24/06/22,23:32:23,04,08,1, 11.9,1,1, 14.472, 10545.418, 401.552, 52831.579 24/06/22,23:32:23,05,08,1, 11.9,1,1, 14.472, 10546.049, 400.110, 52833.084 24/06/22,23:32:23,06,08,1, 11.9,1,1, 14.472, 10546.070, 401.203, 52831.489 24/06/22,23:32:23,07,08,1, 11.9,1,1, 14.472, 10544.948, 400.911, 52831.661 24/06/22,23:32:23,08,08,1, 11.9,1,1, 14.472, 10545.959, 400.244, 52832.422 24/06/22,23:32:23,09,08,1, 11.9,1,1, 14.472, 10545.411, 401.582, 52831.029 24/06/22,23:32:23,10,08,1, 11.9,1,1, 14.472, 10545.218, 400.516, 52832.521 24/06/22,23:32:23,11,08,1, 11.9,1,1, 14.472, 10546.389, 400.858, 52832.394 24/06/22,23:32:23,12,08,1, 11.9,1,1, 14.472, 10545.385, 401.516, 52831.570 24/06/22,23:32:23,13,08,1, 11.9,1,1, 14.472, 10546.005, 400.181, 52833.070 24/06/22,23:32:23,14,08,1, 11.9,1,1, 14.472, 10546.128, 401.261, 52831.478 24/06/22,23:32:23,15,08,1, 11.9,1,1, 14.472, 10544.939, 400.912, 52831.585 24/06/22,23:32:23,16,08,1, 11.9,1,1, 14.472, 10545.977, 400.214, 52832.440 24/06/22,23:32:23,17,08,1, 11.9,1,1, 14.472, 10545.384, 401.606, 52830.947 24/06/22,23:32:23,18,08,1, 11.9,1,1, 14.472, 10545.247, 400.565, 52832.614 24/06/22,23:32:23,19,08,1, 11.9,1,1, 14.472, 10546.494, 400.830, 52832.357 24/06/22,23:32:24,00,08,1, 11.9,1,1, 14.471, 10546.486, 400.830, 52832.357 24/06/22,23:32:24,01,08,1, 11.9,1,1, 14.471, 10545.380, 401.658, 52830.972 24/06/22,23:32:24,02,08,1, 11.9,1,1, 14.471, 10545.298, 400.472, 52832.633 24/06/22,23:32:24,03,08,1, 11.9,1,1, 14.471, 10546.519, 400.915, 52832.454 24/06/22,23:32:24,04,08,1, 11.9,1,1, 14.471, 10545.379, 401.451, 52831.621 24/06/22,23:32:24,05,08,1, 11.9,1,1, 14.471, 10546.025, 400.140, 52833.047 24/06/22,23:32:24,06,08,1, 11.9,1,1, 14.471, 10546.069, 401.244, 52831.457 24/06/22,23:32:24,07,08,1, 11.9,1,1, 14.471, 10544.908, 400.784, 52831.627 24/06/22,23:32:24,08,08,1, 11.9,1,1, 14.471, 10546.042, 400.247, 52832.478 24/06/22,23:32:24,09,08,1, 11.9,1,1, 14.471, 10545.307, 401.537, 52830.918 24/06/22,23:32:24,10,08,1, 11.9,1,1, 14.471, 10545.253, 400.477, 52832.623 24/06/22,23:32:24,11,08,1, 11.9,1,1, 14.471, 10546.434, 400.907, 52832.413 24/06/22,23:32:24,12,08,1, 11.9,1,1, 14.471, 10545.378, 401.521, 52831.625 24/06/22,23:32:24,13,08,1, 11.9,1,1, 14.471, 10546.014, 400.098, 52833.026 24/06/22,23:32:24,14,08,1, 11.9,1,1, 14.471, 10546.011, 401.199, 52831.382 24/06/22,23:32:24,15,08,1, 11.9,1,1, 14.471, 10544.868, 400.861, 52831.607 24/06/22,23:32:24,16,08,1, 11.9,1,1, 14.471, 10546.044, 400.273, 52832.463 24/06/22,23:32:24,17,08,1, 11.9,1,1, 14.471, 10545.386, 401.583, 52831.041 24/06/22,23:32:24,18,08,1, 11.9,1,1, 14.471, 10545.287, 400.537, 52832.684 24/06/22,23:32:24,19,08,1, 11.9,1,1, 14.471, 10546.539, 400.895, 52832.408 24/06/22,23:32:25,00,09,1, 11.9,1,1, 14.467, 10546.536, 400.895, 52832.408 24/06/22,23:32:25,01,09,1, 11.9,1,1, 14.467, 10545.204, 401.671, 52831.285 24/06/22,23:32:25,02,09,1, 11.9,1,1, 14.467, 10545.698, 400.472, 52832.873 24/06/22,23:32:25,03,09,1, 11.9,1,1, 14.467, 10546.246, 400.843, 52831.907 24/06/22,23:32:25,04,09,1, 11.9,1,1, 14.467, 10545.377, 401.476, 52832.030 24/06/22,23:32:25,05,09,1, 11.9,1,1, 14.467, 10546.145, 400.021, 52832.679 24/06/22,23:32:25,06,09,1, 11.9,1,1, 14.467, 10545.734, 401.224, 52831.111 24/06/22,23:32:25,07,09,1, 11.9,1,1, 14.467, 10545.070, 400.810, 52832.081 24/06/22,23:32:25,08,09,1, 11.9,1,1, 14.467, 10545.958, 400.185, 52831.923 24/06/22,23:32:25,09,09,1, 11.9,1,1, 14.467, 10545.239, 401.636, 52831.284 24/06/22,23:32:25,10,09,1, 11.9,1,1, 14.467, 10545.639, 400.414, 52832.850 24/06/22,23:32:25,11,09,1, 11.9,1,1, 14.467, 10546.237, 400.876, 52831.945 24/06/22,23:32:25,12,09,1, 11.9,1,1, 14.467, 10545.424, 401.477, 52831.999 24/06/22,23:32:25,13,09,1, 11.9,1,1, 14.467, 10546.166, 400.018, 52832.732 24/06/22,23:32:25,14,09,1, 11.9,1,1, 14.467, 10545.689, 401.192, 52831.050 24/06/22,23:32:25,15,09,1, 11.9,1,1, 14.467, 10545.092, 400.813, 52832.156 24/06/22,23:32:25,16,09,1, 11.9,1,1, 14.467, 10545.955, 400.212, 52831.970 24/06/22,23:32:25,17,09,1, 11.9,1,1, 14.467, 10545.231, 401.679, 52831.265 24/06/22,23:32:25,18,09,1, 11.9,1,1, 14.467, 10545.709, 400.492, 52832.903 24/06/22,23:32:25,19,09,1, 11.9,1,1, 14.467, 10546.299, 400.845, 52831.866 24/06/22,23:32:26,00,10,1, 11.9,1,1, 14.466, 10546.294, 400.845, 52831.866 24/06/22,23:32:26,01,10,1, 11.9,1,1, 14.466, 10545.237, 401.677, 52831.334 24/06/22,23:32:26,02,10,1, 11.9,1,1, 14.466, 10545.729, 400.388, 52832.894 24/06/22,23:32:26,03,10,1, 11.9,1,1, 14.466, 10546.266, 400.874, 52831.816 24/06/22,23:32:26,04,10,1, 11.9,1,1, 14.466, 10545.406, 401.427, 52832.064 24/06/22,23:32:26,05,10,1, 11.9,1,1, 14.466, 10546.127, 400.017, 52832.597 24/06/22,23:32:26,06,10,1, 11.9,1,1, 14.466, 10545.605, 401.212, 52831.027 24/06/22,23:32:26,07,10,1, 11.9,1,1, 14.466, 10545.090, 400.752, 52832.153 24/06/22,23:32:26,08,10,1, 11.9,1,1, 14.466, 10546.025, 400.310, 52831.962 24/06/22,23:32:26,09,10,1, 11.9,1,1, 14.466, 10545.242, 401.694, 52831.443 24/06/22,23:32:26,10,10,1, 11.9,1,1, 14.466, 10545.804, 400.448, 52832.923 24/06/22,23:32:26,11,10,1, 11.9,1,1, 14.466, 10546.318, 400.889, 52831.840 24/06/22,23:32:26,12,10,1, 11.9,1,1, 14.466, 10545.363, 401.387, 52832.014 24/06/22,23:32:26,13,10,1, 11.9,1,1, 14.466, 10546.121, 399.989, 52832.579 24/06/22,23:32:26,14,10,1, 11.9,1,1, 14.466, 10545.628, 401.287, 52831.069 24/06/22,23:32:26,15,10,1, 11.9,1,1, 14.466, 10545.134, 400.773, 52832.165 24/06/22,23:32:26,16,10,1, 11.9,1,1, 14.466, 10546.002, 400.310, 52832.014 24/06/22,23:32:26,17,10,1, 11.9,1,1, 14.466, 10545.198, 401.592, 52831.300 24/06/22,23:32:26,18,10,1, 11.9,1,1, 14.466, 10545.795, 400.426, 52832.965 24/06/22,23:32:26,19,10,1, 11.9,1,1, 14.466, 10546.348, 400.922, 52831.802 24/06/22,23:32:27,00,09,1, 11.9,1,1, 14.467, 10546.345, 400.922, 52831.802 24/06/22,23:32:27,01,09,1, 11.9,1,1, 14.467, 10545.368, 401.583, 52831.125 24/06/22,23:32:27,02,09,1, 11.9,1,1, 14.467, 10545.601, 400.326, 52832.965 24/06/22,23:32:27,03,09,1, 11.9,1,1, 14.467, 10546.584, 400.995, 52832.130 24/06/22,23:32:27,04,09,1, 11.9,1,1, 14.467, 10545.171, 401.191, 52831.467 24/06/22,23:32:27,05,09,1, 11.9,1,1, 14.467, 10546.035, 400.020, 52832.874 24/06/22,23:32:27,06,09,1, 11.9,1,1, 14.467, 10545.771, 401.334, 52830.983 24/06/22,23:32:27,07,09,1, 11.9,1,1, 14.467, 10544.855, 400.667, 52831.781 24/06/22,23:32:27,08,09,1, 11.9,1,1, 14.467, 10546.196, 400.426, 52832.559 24/06/22,23:32:27,09,09,1, 11.9,1,1, 14.467, 10545.317, 401.579, 52831.030 24/06/22,23:32:27,10,09,1, 11.9,1,1, 14.467, 10545.636, 400.304, 52832.950 24/06/22,23:32:27,11,09,1, 11.9,1,1, 14.467, 10546.532, 400.963, 52832.145 24/06/22,23:32:27,12,09,1, 11.9,1,1, 14.467, 10545.186, 401.190, 52831.520 24/06/22,23:32:27,13,09,1, 11.9,1,1, 14.467, 10546.008, 400.055, 52832.936 24/06/22,23:32:27,14,09,1, 11.9,1,1, 14.467, 10545.726, 401.261, 52830.912 24/06/22,23:32:27,15,09,1, 11.9,1,1, 14.467, 10544.831, 400.654, 52831.874 24/06/22,23:32:27,16,09,1, 11.9,1,1, 14.467, 10546.176, 400.436, 52832.500 24/06/22,23:32:27,17,09,1, 11.9,1,1, 14.467, 10545.342, 401.567, 52831.169 24/06/22,23:32:27,18,09,1, 11.9,1,1, 14.467, 10545.659, 400.383, 52833.042 24/06/22,23:32:27,19,09,1, 11.9,1,1, 14.467, 10546.536, 400.951, 52832.140 24/06/22,23:32:28,00,09,1, 12.0,1,1, 14.472, 10546.528, 400.951, 52832.140 24/06/22,23:32:28,01,09,1, 12.0,1,1, 14.472, 10545.350, 401.637, 52831.230 24/06/22,23:32:28,02,09,1, 12.0,1,1, 14.472, 10545.823, 400.325, 52833.118 24/06/22,23:32:28,03,09,1, 12.0,1,1, 14.472, 10546.498, 401.036, 52832.054 24/06/22,23:32:28,04,09,1, 12.0,1,1, 14.472, 10545.093, 401.066, 52831.445 24/06/22,23:32:28,05,09,1, 12.0,1,1, 14.472, 10546.030, 400.004, 52832.709 24/06/22,23:32:28,06,09,1, 12.0,1,1, 14.472, 10545.651, 401.334, 52830.945 24/06/22,23:32:28,07,09,1, 12.0,1,1, 14.472, 10544.910, 400.646, 52831.966 24/06/22,23:32:28,08,09,1, 12.0,1,1, 14.472, 10546.264, 400.522, 52832.532 24/06/22,23:32:28,09,09,1, 12.0,1,1, 14.472, 10545.350, 401.549, 52831.143 24/06/22,23:32:28,10,09,1, 12.0,1,1, 14.472, 10545.739, 400.319, 52833.070 24/06/22,23:32:28,11,09,1, 12.0,1,1, 14.472, 10546.497, 401.005, 52831.979 24/06/22,23:32:28,12,09,1, 12.0,1,1, 14.472, 10545.145, 401.143, 52831.481 24/06/22,23:32:28,13,09,1, 12.0,1,1, 14.472, 10546.011, 399.973, 52832.775 24/06/22,23:32:28,14,09,1, 12.0,1,1, 14.472, 10545.582, 401.352, 52830.913 24/06/22,23:32:28,15,09,1, 12.0,1,1, 14.472, 10544.858, 400.545, 52831.957 24/06/22,23:32:28,16,09,1, 12.0,1,1, 14.472, 10546.272, 400.566, 52832.550 24/06/22,23:32:28,17,09,1, 12.0,1,1, 14.472, 10545.376, 401.637, 52831.260 24/06/22,23:32:28,18,09,1, 12.0,1,1, 14.472, 10545.801, 400.315, 52833.116 24/06/22,23:32:28,19,09,1, 12.0,1,1, 14.472, 10546.473, 401.011, 52832.032 24/06/22,23:32:29,00,09,1, 11.9,1,1, 14.467, 10546.470, 401.011, 52832.032 24/06/22,23:32:29,01,09,1, 11.9,1,1, 14.467, 10545.380, 401.617, 52831.350 24/06/22,23:32:29,02,09,1, 11.9,1,1, 14.467, 10545.830, 400.243, 52833.150 24/06/22,23:32:29,03,09,1, 11.9,1,1, 14.467, 10546.445, 401.054, 52831.920 24/06/22,23:32:29,04,09,1, 11.9,1,1, 14.467, 10545.044, 401.037, 52831.485 24/06/22,23:32:29,05,09,1, 11.9,1,1, 14.467, 10545.970, 400.052, 52832.701 24/06/22,23:32:29,06,09,1, 11.9,1,1, 14.467, 10545.510, 401.380, 52830.875 24/06/22,23:32:29,07,09,1, 11.9,1,1, 14.467, 10544.898, 400.558, 52832.143 24/06/22,23:32:29,08,09,1, 11.9,1,1, 14.467, 10546.321, 400.607, 52832.528 24/06/22,23:32:29,09,09,1, 11.9,1,1, 14.467, 10545.311, 401.633, 52831.296 24/06/22,23:32:29,10,09,1, 11.9,1,1, 14.467, 10545.870, 400.244, 52833.245 24/06/22,23:32:29,11,09,1, 11.9,1,1, 14.467, 10546.380, 401.050, 52831.805 24/06/22,23:32:29,12,09,1, 11.9,1,1, 14.467, 10545.067, 400.993, 52831.400 24/06/22,23:32:29,13,09,1, 11.9,1,1, 14.467, 10546.024, 400.075, 52832.709 24/06/22,23:32:29,14,09,1, 11.9,1,1, 14.467, 10545.467, 401.410, 52830.883 24/06/22,23:32:29,15,09,1, 11.9,1,1, 14.467, 10544.957, 400.577, 52832.206 24/06/22,23:32:29,16,09,1, 11.9,1,1, 14.467, 10546.363, 400.672, 52832.518 24/06/22,23:32:29,17,09,1, 11.9,1,1, 14.467, 10545.367, 401.603, 52831.340 24/06/22,23:32:29,18,09,1, 11.9,1,1, 14.467, 10545.869, 400.249, 52833.174 24/06/22,23:32:29,19,09,1, 11.9,1,1, 14.467, 10546.417, 401.056, 52831.863 24/06/22,23:32:30,00,09,1, 11.9,1,1, 14.467, 10546.411, 401.056, 52831.863 24/06/22,23:32:30,01,09,1, 11.9,1,1, 14.467, 10545.367, 401.583, 52831.377 24/06/22,23:32:30,02,09,1, 11.9,1,1, 14.467, 10545.909, 400.162, 52833.085 24/06/22,23:32:30,03,09,1, 11.9,1,1, 14.467, 10546.334, 401.090, 52831.710 24/06/22,23:32:30,04,09,1, 11.9,1,1, 14.467, 10544.984, 400.957, 52831.465 24/06/22,23:32:30,05,09,1, 11.9,1,1, 14.467, 10545.986, 400.138, 52832.587 24/06/22,23:32:30,06,09,1, 11.9,1,1, 14.467, 10545.441, 401.413, 52830.877 24/06/22,23:32:30,07,09,1, 11.9,1,1, 14.467, 10544.992, 400.522, 52832.221 24/06/22,23:32:30,08,09,1, 11.9,1,1, 14.467, 10546.360, 400.664, 52832.532 24/06/22,23:32:30,09,09,1, 11.9,1,1, 14.467, 10545.348, 401.555, 52831.393 24/06/22,23:32:30,10,09,1, 11.9,1,1, 14.467, 10545.911, 400.165, 52833.121 24/06/22,23:32:30,11,09,1, 11.9,1,1, 14.467, 10546.353, 401.123, 52831.717 24/06/22,23:32:30,12,09,1, 11.9,1,1, 14.467, 10544.882, 400.909, 52831.473 24/06/22,23:32:30,13,09,1, 11.9,1,1, 14.467, 10545.959, 400.054, 52832.503 24/06/22,23:32:30,14,09,1, 11.9,1,1, 14.467, 10545.405, 401.435, 52830.873 24/06/22,23:32:30,15,09,1, 11.9,1,1, 14.467, 10545.039, 400.528, 52832.284 24/06/22,23:32:30,16,09,1, 11.9,1,1, 14.467, 10546.429, 400.692, 52832.523 24/06/22,23:32:30,17,09,1, 11.9,1,1, 14.467, 10545.366, 401.534, 52831.342 24/06/22,23:32:30,18,09,1, 11.9,1,1, 14.467, 10545.910, 400.173, 52833.186 24/06/22,23:32:30,19,09,1, 11.9,1,1, 14.467, 10546.311, 401.066, 52831.667 24/06/22,23:32:31,00,09,1, 11.9,1,1, 14.467, 10546.303, 401.066, 52831.667 24/06/22,23:32:31,01,09,1, 11.9,1,1, 14.467, 10545.375, 401.462, 52831.403 24/06/22,23:32:31,02,09,1, 11.9,1,1, 14.467, 10545.974, 400.127, 52833.112 24/06/22,23:32:31,03,09,1, 11.9,1,1, 14.467, 10546.197, 401.086, 52831.569 24/06/22,23:32:31,04,09,1, 11.9,1,1, 14.467, 10544.889, 400.831, 52831.466 24/06/22,23:32:31,05,09,1, 11.9,1,1, 14.467, 10546.008, 400.114, 52832.547 24/06/22,23:32:31,06,09,1, 11.9,1,1, 14.467, 10545.388, 401.477, 52830.852 24/06/22,23:32:31,07,09,1, 11.9,1,1, 14.467, 10545.140, 400.511, 52832.433 24/06/22,23:32:31,08,09,1, 11.9,1,1, 14.467, 10546.435, 400.701, 52832.450 24/06/22,23:32:31,09,09,1, 11.9,1,1, 14.467, 10545.422, 401.496, 52831.400 24/06/22,23:32:31,10,09,1, 11.9,1,1, 14.467, 10545.996, 400.143, 52833.159 24/06/22,23:32:31,11,09,1, 11.9,1,1, 14.467, 10546.243, 401.147, 52831.512 24/06/22,23:32:31,12,09,1, 11.9,1,1, 14.467, 10544.865, 400.872, 52831.543 24/06/22,23:32:31,13,09,1, 11.9,1,1, 14.467, 10546.033, 400.131, 52832.543 24/06/22,23:32:31,14,09,1, 11.9,1,1, 14.467, 10545.371, 401.439, 52830.811 24/06/22,23:32:31,15,09,1, 11.9,1,1, 14.467, 10545.150, 400.519, 52832.477 24/06/22,23:32:31,16,09,1, 11.9,1,1, 14.467, 10546.441, 400.770, 52832.442 24/06/22,23:32:31,17,09,1, 11.9,1,1, 14.467, 10545.348, 401.471, 52831.436 24/06/22,23:32:31,18,09,1, 11.9,1,1, 14.467, 10545.914, 400.161, 52833.069 24/06/22,23:32:31,19,09,1, 11.9,1,1, 14.467, 10546.206, 401.083, 52831.483 24/06/22,23:32:32,00,09,1, 12.0,1,1, 14.470, 10546.203, 401.083, 52831.483 24/06/22,23:32:32,01,09,1, 12.0,1,1, 14.470, 10545.329, 401.386, 52831.402 24/06/22,23:32:32,02,09,1, 12.0,1,1, 14.470, 10546.001, 400.078, 52833.113 24/06/22,23:32:32,03,09,1, 12.0,1,1, 14.470, 10546.123, 401.091, 52831.420 24/06/22,23:32:32,04,09,1, 12.0,1,1, 14.470, 10544.823, 400.771, 52831.562 24/06/22,23:32:32,05,09,1, 12.0,1,1, 14.470, 10545.996, 400.115, 52832.406 24/06/22,23:32:32,06,09,1, 12.0,1,1, 14.470, 10545.293, 401.474, 52830.803 24/06/22,23:32:32,07,09,1, 12.0,1,1, 14.470, 10545.194, 400.497, 52832.547 24/06/22,23:32:32,08,09,1, 12.0,1,1, 14.470, 10546.471, 400.810, 52832.385 24/06/22,23:32:32,09,09,1, 12.0,1,1, 14.470, 10545.322, 401.364, 52831.459 24/06/22,23:32:32,10,09,1, 12.0,1,1, 14.470, 10545.950, 400.044, 52833.041 24/06/22,23:32:32,11,09,1, 12.0,1,1, 14.470, 10546.120, 401.145, 52831.467 24/06/22,23:32:32,12,09,1, 12.0,1,1, 14.470, 10544.843, 400.725, 52831.547 24/06/22,23:32:32,13,09,1, 12.0,1,1, 14.470, 10545.963, 400.121, 52832.434 24/06/22,23:32:32,14,09,1, 12.0,1,1, 14.470, 10545.345, 401.483, 52830.846 24/06/22,23:32:32,15,09,1, 12.0,1,1, 14.470, 10545.188, 400.382, 52832.515 24/06/22,23:32:32,16,09,1, 12.0,1,1, 14.470, 10546.475, 400.774, 52832.442 24/06/22,23:32:32,17,09,1, 12.0,1,1, 14.470, 10545.326, 401.413, 52831.539 24/06/22,23:32:32,18,09,1, 12.0,1,1, 14.470, 10546.008, 400.180, 52833.733 24/06/22,23:32:32,19,09,1, 12.0,1,1, 14.470, 10546.156, 401.079, 52831.115 24/06/22,23:32:33,00,09,1, 11.8,1,1, 14.467, 10546.153, 401.079, 52831.115 24/06/22,23:32:33,01,09,1, 11.8,1,1, 14.467, 10545.054, 401.275, 52831.129 24/06/22,23:32:33,02,09,1, 11.8,1,1, 14.467, 10546.092, 400.072, 52833.574 24/06/22,23:32:33,03,09,1, 11.8,1,1, 14.467, 10546.089, 401.114, 52830.903 24/06/22,23:32:33,04,09,1, 11.8,1,1, 14.467, 10544.580, 400.741, 52831.544 24/06/22,23:32:33,05,09,1, 11.8,1,1, 14.467, 10546.264, 400.213, 52832.854 24/06/22,23:32:33,06,09,1, 11.8,1,1, 14.467, 10545.171, 401.429, 52830.348 24/06/22,23:32:33,07,09,1, 11.8,1,1, 14.467, 10545.268, 400.464, 52833.018 24/06/22,23:32:33,08,09,1, 11.8,1,1, 14.467, 10546.665, 400.827, 52832.420 24/06/22,23:32:33,09,09,1, 11.8,1,1, 14.467, 10545.049, 401.334, 52831.141 24/06/22,23:32:33,10,09,1, 11.8,1,1, 14.467, 10546.214, 400.096, 52833.584 24/06/22,23:32:33,11,09,1, 11.8,1,1, 14.467, 10546.088, 401.023, 52830.963 24/06/22,23:32:33,12,09,1, 11.8,1,1, 14.467, 10544.537, 400.708, 52831.581 24/06/22,23:32:33,13,09,1, 11.8,1,1, 14.467, 10546.312, 400.269, 52832.902 24/06/22,23:32:33,14,09,1, 11.8,1,1, 14.467, 10545.138, 401.455, 52830.304 24/06/22,23:32:33,15,09,1, 11.8,1,1, 14.467, 10545.263, 400.471, 52833.091 24/06/22,23:32:33,16,09,1, 11.8,1,1, 14.467, 10546.741, 400.766, 52832.471 24/06/22,23:32:33,17,09,1, 11.8,1,1, 14.467, 10545.008, 401.321, 52831.066 24/06/22,23:32:33,18,09,1, 11.8,1,1, 14.467, 10546.171, 400.152, 52833.542 24/06/22,23:32:33,19,09,1, 11.8,1,1, 14.467, 10546.055, 401.054, 52830.935 24/06/22,23:32:34,00,09,1, 11.9,1,1, 14.467, 10546.052, 401.054, 52830.935 24/06/22,23:32:34,01,09,1, 11.9,1,1, 14.467, 10545.043, 401.238, 52831.056 24/06/22,23:32:34,02,09,1, 11.9,1,1, 14.467, 10546.163, 400.062, 52833.508 24/06/22,23:32:34,03,09,1, 11.9,1,1, 14.467, 10545.965, 401.048, 52830.856 24/06/22,23:32:34,04,09,1, 11.9,1,1, 14.467, 10544.609, 400.758, 52831.642 24/06/22,23:32:34,05,09,1, 11.9,1,1, 14.467, 10546.288, 400.273, 52832.795 24/06/22,23:32:34,06,09,1, 11.9,1,1, 14.467, 10545.142, 401.404, 52830.437 24/06/22,23:32:34,07,09,1, 11.9,1,1, 14.467, 10545.320, 400.437, 52833.043 24/06/22,23:32:34,08,09,1, 11.9,1,1, 14.467, 10546.681, 400.776, 52832.341 24/06/22,23:32:34,09,09,1, 11.9,1,1, 14.467, 10545.021, 401.272, 52831.193 24/06/22,23:32:34,10,09,1, 11.9,1,1, 14.467, 10546.152, 400.115, 52833.506 24/06/22,23:32:34,11,09,1, 11.9,1,1, 14.467, 10545.935, 401.021, 52830.824 24/06/22,23:32:34,12,09,1, 11.9,1,1, 14.467, 10544.630, 400.647, 52831.637 24/06/22,23:32:34,13,09,1, 11.9,1,1, 14.467, 10546.258, 400.223, 52832.758 24/06/22,23:32:34,14,09,1, 11.9,1,1, 14.467, 10545.180, 401.520, 52830.540 24/06/22,23:32:34,15,09,1, 11.9,1,1, 14.467, 10545.372, 400.412, 52833.195 24/06/22,23:32:34,16,09,1, 11.9,1,1, 14.467, 10546.666, 400.820, 52832.310 24/06/22,23:32:34,17,09,1, 11.9,1,1, 14.467, 10545.022, 401.248, 52831.096 24/06/22,23:32:34,18,09,1, 11.9,1,1, 14.467, 10546.207, 400.098, 52833.502 24/06/22,23:32:34,19,09,1, 11.9,1,1, 14.467, 10545.955, 401.113, 52830.875 24/06/22,23:32:35,00,09,1, 11.9,1,1, 14.469, 10545.952, 401.113, 52830.875 24/06/22,23:32:35,01,09,1, 11.9,1,1, 14.469, 10545.021, 401.243, 52831.133 24/06/22,23:32:35,02,09,1, 11.9,1,1, 14.469, 10546.151, 400.118, 52833.484 24/06/22,23:32:35,03,09,1, 11.9,1,1, 14.469, 10545.858, 401.087, 52830.846 24/06/22,23:32:35,04,09,1, 11.9,1,1, 14.469, 10544.588, 400.706, 52831.731 24/06/22,23:32:35,05,09,1, 11.9,1,1, 14.469, 10546.246, 400.280, 52832.703 24/06/22,23:32:35,06,09,1, 11.9,1,1, 14.469, 10545.094, 401.466, 52830.531 24/06/22,23:32:35,07,09,1, 11.9,1,1, 14.469, 10545.372, 400.394, 52833.118 24/06/22,23:32:35,08,09,1, 11.9,1,1, 14.469, 10546.677, 400.855, 52832.232 24/06/22,23:32:35,09,09,1, 11.9,1,1, 14.469, 10544.977, 401.211, 52831.191 24/06/22,23:32:35,10,09,1, 11.9,1,1, 14.469, 10546.151, 400.153, 52833.453 24/06/22,23:32:35,11,09,1, 11.9,1,1, 14.469, 10545.865, 401.141, 52830.782 24/06/22,23:32:35,12,09,1, 11.9,1,1, 14.469, 10544.571, 400.686, 52831.638 24/06/22,23:32:35,13,09,1, 11.9,1,1, 14.469, 10546.244, 400.286, 52832.682 24/06/22,23:32:35,14,09,1, 11.9,1,1, 14.469, 10545.127, 401.469, 52830.588 24/06/22,23:32:35,15,09,1, 11.9,1,1, 14.469, 10545.434, 400.512, 52833.221 24/06/22,23:32:35,16,09,1, 11.9,1,1, 14.469, 10546.655, 400.825, 52832.244 24/06/22,23:32:35,17,09,1, 11.9,1,1, 14.469, 10545.017, 401.255, 52831.270 24/06/22,23:32:35,18,09,1, 11.9,1,1, 14.469, 10546.109, 400.071, 52833.472 24/06/22,23:32:35,19,09,1, 11.9,1,1, 14.469, 10545.836, 401.101, 52830.759 24/06/22,23:32:36,00,10,1, 11.8,1,1, 14.463, 10545.835, 401.101, 52830.759 24/06/22,23:32:36,01,10,1, 11.8,1,1, 14.463, 10544.999, 401.225, 52831.259 24/06/22,23:32:36,02,10,1, 11.8,1,1, 14.463, 10546.124, 400.006, 52833.400 24/06/22,23:32:36,03,10,1, 11.8,1,1, 14.463, 10545.835, 401.092, 52830.743 24/06/22,23:32:36,04,10,1, 11.8,1,1, 14.463, 10544.643, 400.682, 52831.810 24/06/22,23:32:36,05,10,1, 11.8,1,1, 14.463, 10546.271, 400.280, 52832.702 24/06/22,23:32:36,06,10,1, 11.8,1,1, 14.463, 10545.165, 401.486, 52830.633 24/06/22,23:32:36,07,10,1, 11.8,1,1, 14.463, 10545.469, 400.428, 52833.225 24/06/22,23:32:36,08,10,1, 11.8,1,1, 14.463, 10546.670, 400.823, 52832.165 24/06/22,23:32:36,09,10,1, 11.8,1,1, 14.463, 10545.027, 401.265, 52831.231 24/06/22,23:32:36,10,10,1, 11.8,1,1, 14.463, 10546.152, 400.038, 52833.338 24/06/22,23:32:36,11,10,1, 11.8,1,1, 14.463, 10545.824, 401.065, 52830.791 24/06/22,23:32:36,12,10,1, 11.8,1,1, 14.463, 10544.642, 400.632, 52831.760 24/06/22,23:32:36,13,10,1, 11.8,1,1, 14.463, 10546.250, 400.305, 52832.647 24/06/22,23:32:36,14,10,1, 11.8,1,1, 14.463, 10545.114, 401.459, 52830.580 24/06/22,23:32:36,15,10,1, 11.8,1,1, 14.463, 10545.410, 400.358, 52833.184 24/06/22,23:32:36,16,10,1, 11.8,1,1, 14.463, 10546.606, 400.867, 52832.268 24/06/22,23:32:36,17,10,1, 11.8,1,1, 14.463, 10545.019, 401.225, 52831.243 24/06/22,23:32:36,18,10,1, 11.8,1,1, 14.463, 10546.130, 400.021, 52833.323 24/06/22,23:32:36,19,10,1, 11.8,1,1, 14.463, 10545.810, 401.015, 52830.745 24/06/22,23:32:37,00,09,1, 11.9,1,1, 14.467, 10545.802, 401.015, 52830.745 24/06/22,23:32:37,01,09,1, 11.9,1,1, 14.467, 10545.009, 401.217, 52831.302 24/06/22,23:32:37,02,09,1, 11.9,1,1, 14.467, 10546.127, 399.987, 52833.310 24/06/22,23:32:37,03,09,1, 11.9,1,1, 14.467, 10545.819, 401.084, 52830.799 24/06/22,23:32:37,04,09,1, 11.9,1,1, 14.467, 10544.655, 400.717, 52831.829 24/06/22,23:32:37,05,09,1, 11.9,1,1, 14.467, 10546.210, 400.272, 52832.623 24/06/22,23:32:37,06,09,1, 11.9,1,1, 14.467, 10545.120, 401.498, 52830.536 24/06/22,23:32:37,07,09,1, 11.9,1,1, 14.467, 10545.490, 400.455, 52833.224 24/06/22,23:32:37,08,09,1, 11.9,1,1, 14.467, 10546.682, 400.799, 52832.182 24/06/22,23:32:37,09,09,1, 11.9,1,1, 14.467, 10545.030, 401.168, 52831.252 24/06/22,23:32:37,10,09,1, 11.9,1,1, 14.467, 10546.069, 400.061, 52833.389 24/06/22,23:32:37,11,09,1, 11.9,1,1, 14.467, 10545.788, 401.085, 52830.831 24/06/22,23:32:37,12,09,1, 11.9,1,1, 14.467, 10544.566, 400.644, 52831.687 24/06/22,23:32:37,13,09,1, 11.9,1,1, 14.467, 10546.237, 400.237, 52832.618 24/06/22,23:32:37,14,09,1, 11.9,1,1, 14.467, 10545.160, 401.484, 52830.640 24/06/22,23:32:37,15,09,1, 11.9,1,1, 14.467, 10545.410, 400.392, 52833.216 24/06/22,23:32:37,16,09,1, 11.9,1,1, 14.467, 10546.624, 400.865, 52832.224 24/06/22,23:32:37,17,09,1, 11.9,1,1, 14.467, 10545.057, 401.226, 52831.247 24/06/22,23:32:37,18,09,1, 11.9,1,1, 14.467, 10546.126, 400.015, 52833.337 24/06/22,23:32:37,19,09,1, 11.9,1,1, 14.467, 10545.855, 401.083, 52830.746 24/06/22,23:32:38,00,09,1, 11.9,1,1, 14.467, 10545.852, 401.083, 52830.746 24/06/22,23:32:38,01,09,1, 11.9,1,1, 14.467, 10545.316, 401.302, 52831.677 24/06/22,23:32:38,02,09,1, 11.9,1,1, 14.467, 10545.944, 400.003, 52832.799 24/06/22,23:32:38,03,09,1, 11.9,1,1, 14.467, 10545.782, 401.151, 52831.179 24/06/22,23:32:38,04,09,1, 11.9,1,1, 14.467, 10544.867, 400.674, 52831.722 24/06/22,23:32:38,05,09,1, 11.9,1,1, 14.467, 10545.959, 400.243, 52832.323 24/06/22,23:32:38,06,09,1, 11.9,1,1, 14.467, 10545.285, 401.591, 52831.191 24/06/22,23:32:38,07,09,1, 11.9,1,1, 14.467, 10545.415, 400.357, 52832.743 24/06/22,23:32:38,08,09,1, 11.9,1,1, 14.467, 10546.392, 400.841, 52832.314 24/06/22,23:32:38,09,09,1, 11.9,1,1, 14.467, 10545.337, 401.333, 52831.652 24/06/22,23:32:38,10,09,1, 11.9,1,1, 14.467, 10545.983, 399.920, 52832.821 24/06/22,23:32:38,11,09,1, 11.9,1,1, 14.467, 10545.779, 401.148, 52831.282 24/06/22,23:32:38,12,09,1, 11.9,1,1, 14.467, 10544.859, 400.725, 52831.692 24/06/22,23:32:38,13,09,1, 11.9,1,1, 14.467, 10545.877, 400.206, 52832.229 24/06/22,23:32:38,14,09,1, 11.9,1,1, 14.467, 10545.315, 401.523, 52831.220 24/06/22,23:32:38,15,09,1, 11.9,1,1, 14.467, 10545.463, 400.331, 52832.733 24/06/22,23:32:38,16,09,1, 11.9,1,1, 14.467, 10546.396, 400.871, 52832.237 24/06/22,23:32:38,17,09,1, 11.9,1,1, 14.467, 10545.362, 401.338, 52831.630 24/06/22,23:32:38,18,09,1, 11.9,1,1, 14.467, 10545.941, 399.973, 52832.767 24/06/22,23:32:38,19,09,1, 11.9,1,1, 14.467, 10545.801, 401.110, 52831.179 24/06/22,23:32:39,00,09,1, 11.9,1,1, 14.462, 10545.794, 401.110, 52831.179 24/06/22,23:32:39,01,09,1, 11.9,1,1, 14.462, 10545.327, 401.318, 52831.677 24/06/22,23:32:39,02,09,1, 11.9,1,1, 14.462, 10545.961, 400.043, 52832.845 24/06/22,23:32:39,03,09,1, 11.9,1,1, 14.462, 10545.876, 401.118, 52831.198 24/06/22,23:32:39,04,09,1, 11.9,1,1, 14.462, 10544.825, 400.689, 52831.637 24/06/22,23:32:39,05,09,1, 11.9,1,1, 14.462, 10545.871, 400.198, 52832.296 24/06/22,23:32:39,06,09,1, 11.9,1,1, 14.462, 10545.249, 401.532, 52831.091 24/06/22,23:32:39,07,09,1, 11.9,1,1, 14.462, 10545.377, 400.357, 52832.718 24/06/22,23:32:39,08,09,1, 11.9,1,1, 14.462, 10546.363, 400.769, 52832.318 24/06/22,23:32:39,09,09,1, 11.9,1,1, 14.462, 10545.326, 401.283, 52831.645 24/06/22,23:32:39,10,09,1, 11.9,1,1, 14.462, 10545.957, 399.953, 52832.851 24/06/22,23:32:39,11,09,1, 11.9,1,1, 14.462, 10545.908, 401.109, 52831.352 24/06/22,23:32:39,12,09,1, 11.9,1,1, 14.462, 10544.897, 400.670, 52831.700 24/06/22,23:32:39,13,09,1, 11.9,1,1, 14.462, 10545.846, 400.158, 52832.311 24/06/22,23:32:39,14,09,1, 11.9,1,1, 14.462, 10545.283, 401.553, 52831.078 24/06/22,23:32:39,15,09,1, 11.9,1,1, 14.462, 10545.358, 400.345, 52832.669 24/06/22,23:32:39,16,09,1, 11.9,1,1, 14.462, 10546.356, 400.830, 52832.320 24/06/22,23:32:39,17,09,1, 11.9,1,1, 14.462, 10545.364, 401.363, 52831.708 24/06/22,23:32:39,18,09,1, 11.9,1,1, 14.462, 10545.972, 399.938, 52832.921 24/06/22,23:32:39,19,09,1, 11.9,1,1, 14.462, 10545.893, 401.054, 52831.337 24/06/22,23:32:40,00,09,1, 11.9,1,1, 14.466, 10545.886, 401.054, 52831.337 24/06/22,23:32:40,01,09,1, 11.9,1,1, 14.466, 10545.347, 401.395, 52831.684 24/06/22,23:32:40,02,09,1, 11.9,1,1, 14.466, 10545.973, 400.026, 52832.915 24/06/22,23:32:40,03,09,1, 11.9,1,1, 14.466, 10545.859, 401.047, 52831.293 24/06/22,23:32:40,04,09,1, 11.9,1,1, 14.466, 10544.892, 400.688, 52831.575 24/06/22,23:32:40,05,09,1, 11.9,1,1, 14.466, 10545.896, 400.138, 52832.306 24/06/22,23:32:40,06,09,1, 11.9,1,1, 14.466, 10545.296, 401.565, 52831.116 24/06/22,23:32:40,07,09,1, 11.9,1,1, 14.466, 10545.238, 400.491, 52832.538 24/06/22,23:32:40,08,09,1, 11.9,1,1, 14.466, 10546.331, 400.769, 52832.238 24/06/22,23:32:40,09,09,1, 11.9,1,1, 14.466, 10545.360, 401.356, 52831.650 24/06/22,23:32:40,10,09,1, 11.9,1,1, 14.466, 10545.954, 400.020, 52832.819 24/06/22,23:32:40,11,09,1, 11.9,1,1, 14.466, 10545.966, 401.117, 52831.428 24/06/22,23:32:40,12,09,1, 11.9,1,1, 14.466, 10544.868, 400.747, 52831.596 24/06/22,23:32:40,13,09,1, 11.9,1,1, 14.466, 10545.875, 400.071, 52832.182 24/06/22,23:32:40,14,09,1, 11.9,1,1, 14.466, 10545.277, 401.443, 52831.077 24/06/22,23:32:40,15,09,1, 11.9,1,1, 14.466, 10545.246, 400.334, 52832.464 24/06/22,23:32:40,16,09,1, 11.9,1,1, 14.466, 10546.303, 400.778, 52832.270 24/06/22,23:32:40,17,09,1, 11.9,1,1, 14.466, 10545.358, 401.422, 52831.633 24/06/22,23:32:40,18,09,1, 11.9,1,1, 14.466, 10545.892, 400.021, 52832.838 24/06/22,23:32:40,19,09,1, 11.9,1,1, 14.466, 10545.938, 401.092, 52831.400 24/06/22,23:32:41,00,10,1, 12.0,1,1, 14.462, 10545.936, 401.092, 52831.400 24/06/22,23:32:41,01,10,1, 12.0,1,1, 14.462, 10545.349, 401.481, 52831.695 24/06/22,23:32:41,02,10,1, 12.0,1,1, 14.462, 10545.937, 400.157, 52832.977 24/06/22,23:32:41,03,10,1, 12.0,1,1, 14.462, 10546.030, 401.045, 52831.496 24/06/22,23:32:41,04,10,1, 12.0,1,1, 14.462, 10544.968, 400.824, 52831.652 24/06/22,23:32:41,05,10,1, 12.0,1,1, 14.462, 10545.832, 400.020, 52832.277 24/06/22,23:32:41,06,10,1, 12.0,1,1, 14.462, 10545.278, 401.404, 52830.991 24/06/22,23:32:41,07,10,1, 12.0,1,1, 14.462, 10545.168, 400.426, 52832.354 24/06/22,23:32:41,08,10,1, 12.0,1,1, 14.462, 10546.243, 400.663, 52832.329 24/06/22,23:32:41,09,10,1, 12.0,1,1, 14.462, 10545.352, 401.455, 52831.660 24/06/22,23:32:41,10,10,1, 12.0,1,1, 14.462, 10545.922, 400.175, 52833.941 24/06/22,23:32:41,11,10,1, 12.0,1,1, 14.462, 10546.271, 400.997, 52831.137 24/06/22,23:32:41,12,10,1, 12.0,1,1, 14.462, 10544.486, 400.836, 52831.432 24/06/22,23:32:41,13,10,1, 12.0,1,1, 14.462, 10546.294, 400.141, 52833.115 24/06/22,23:32:41,14,10,1, 12.0,1,1, 14.462, 10545.089, 401.287, 52830.086 24/06/22,23:32:41,15,10,1, 12.0,1,1, 14.462, 10544.929, 400.555, 52832.988 24/06/22,23:32:41,16,10,1, 12.0,1,1, 14.462, 10546.683, 400.683, 52832.542 24/06/22,23:32:41,17,10,1, 12.0,1,1, 14.462, 10544.894, 401.369, 52830.828 24/06/22,23:32:41,18,10,1, 12.0,1,1, 14.462, 10546.099, 400.247, 52833.942 24/06/22,23:32:41,19,10,1, 12.0,1,1, 14.462, 10546.304, 400.910, 52831.027 24/06/22,23:32:42,00,10,1, 11.8,1,1, 14.465, 10546.303, 400.910, 52831.027 24/06/22,23:32:42,01,10,1, 11.8,1,1, 14.465, 10544.882, 401.449, 52830.748 24/06/22,23:32:42,02,10,1, 11.8,1,1, 14.465, 10546.021, 400.215, 52833.953 24/06/22,23:32:42,03,10,1, 11.8,1,1, 14.465, 10546.360, 400.885, 52831.103 24/06/22,23:32:42,04,10,1, 11.8,1,1, 14.465, 10544.513, 400.917, 52831.375 24/06/22,23:32:42,05,10,1, 11.8,1,1, 14.465, 10546.304, 400.064, 52833.274 24/06/22,23:32:42,06,10,1, 11.8,1,1, 14.465, 10545.106, 401.242, 52830.102 24/06/22,23:32:42,07,10,1, 11.8,1,1, 14.465, 10544.773, 400.547, 52832.720 24/06/22,23:32:42,08,10,1, 11.8,1,1, 14.465, 10546.622, 400.561, 52832.528 24/06/22,23:32:42,09,10,1, 11.8,1,1, 14.465, 10544.954, 401.421, 52830.761 24/06/22,23:32:42,10,10,1, 11.8,1,1, 14.465, 10545.994, 400.189, 52833.912 24/06/22,23:32:42,11,10,1, 11.8,1,1, 14.465, 10546.370, 400.869, 52831.279 24/06/22,23:32:42,12,10,1, 11.8,1,1, 14.465, 10544.535, 400.910, 52831.292 24/06/22,23:32:42,13,10,1, 11.8,1,1, 14.465, 10546.254, 400.098, 52833.234 24/06/22,23:32:42,14,10,1, 11.8,1,1, 14.465, 10545.167, 401.195, 52829.972 24/06/22,23:32:42,15,10,1, 11.8,1,1, 14.465, 10544.762, 400.581, 52832.647 24/06/22,23:32:42,16,10,1, 11.8,1,1, 14.465, 10546.623, 400.579, 52832.683 24/06/22,23:32:42,17,10,1, 11.8,1,1, 14.465, 10544.873, 401.406, 52830.648 24/06/22,23:32:42,18,10,1, 11.8,1,1, 14.465, 10545.966, 400.238, 52833.963 24/06/22,23:32:42,19,10,1, 11.8,1,1, 14.465, 10546.395, 400.854, 52831.268 24/06/22,23:32:43,00,10,1, 12.0,1,1, 14.468, 10546.395, 400.854, 52831.268 24/06/22,23:32:43,01,10,1, 12.0,1,1, 14.468, 10544.892, 401.544, 52830.596 24/06/22,23:32:43,02,10,1, 12.0,1,1, 14.468, 10545.859, 400.356, 52833.827 24/06/22,23:32:43,03,10,1, 12.0,1,1, 14.468, 10546.549, 400.834, 52831.549 24/06/22,23:32:43,04,10,1, 12.0,1,1, 14.468, 10544.636, 400.990, 52831.251 24/06/22,23:32:43,05,10,1, 12.0,1,1, 14.468, 10546.253, 400.007, 52833.301 24/06/22,23:32:43,06,10,1, 12.0,1,1, 14.468, 10545.324, 401.186, 52830.167 24/06/22,23:32:43,07,10,1, 12.0,1,1, 14.468, 10544.586, 400.601, 52832.330 24/06/22,23:32:43,08,10,1, 12.0,1,1, 14.468, 10546.548, 400.469, 52832.635 24/06/22,23:32:43,09,10,1, 12.0,1,1, 14.468, 10544.897, 401.473, 52830.535 24/06/22,23:32:43,10,10,1, 12.0,1,1, 14.468, 10545.828, 400.375, 52833.818 24/06/22,23:32:43,11,10,1, 12.0,1,1, 14.468, 10546.566, 400.929, 52831.629 24/06/22,23:32:43,12,10,1, 12.0,1,1, 14.468, 10544.634, 401.027, 52831.216 24/06/22,23:32:43,13,10,1, 12.0,1,1, 14.468, 10546.216, 399.988, 52833.334 24/06/22,23:32:43,14,10,1, 12.0,1,1, 14.468, 10545.349, 401.156, 52830.122 24/06/22,23:32:43,15,10,1, 12.0,1,1, 14.468, 10544.602, 400.673, 52832.439 24/06/22,23:32:43,16,10,1, 12.0,1,1, 14.468, 10546.560, 400.460, 52832.695 24/06/22,23:32:43,17,10,1, 12.0,1,1, 14.468, 10544.941, 401.474, 52830.539 24/06/22,23:32:43,18,10,1, 12.0,1,1, 14.468, 10545.765, 400.311, 52833.830 24/06/22,23:32:43,19,10,1, 12.0,1,1, 14.468, 10546.585, 400.819, 52831.585 24/06/22,23:32:44,00,10,1, 11.9,1,1, 14.466, 10546.578, 400.819, 52831.585 24/06/22,23:32:44,01,10,1, 11.9,1,1, 14.466, 10545.332, 401.633, 52831.527 24/06/22,23:32:44,02,10,1, 11.9,1,1, 14.466, 10545.585, 400.313, 52832.906 24/06/22,23:32:44,03,10,1, 11.9,1,1, 14.466, 10546.299, 400.830, 52832.030 24/06/22,23:32:44,04,10,1, 11.9,1,1, 14.466, 10545.239, 401.220, 52831.774 24/06/22,23:32:44,05,10,1, 11.9,1,1, 14.466, 10545.832, 399.934, 52832.584 24/06/22,23:32:44,06,10,1, 11.9,1,1, 14.466, 10545.514, 401.233, 52831.067 24/06/22,23:32:44,07,10,1, 11.9,1,1, 14.466, 10544.827, 400.599, 52831.828 24/06/22,23:32:44,08,10,1, 11.9,1,1, 14.466, 10545.865, 400.321, 52832.235 24/06/22,23:32:44,09,10,1, 11.9,1,1, 14.466, 10545.234, 401.555, 52831.304 24/06/22,23:32:44,10,10,1, 11.9,1,1, 14.466, 10545.605, 400.333, 52832.983 24/06/22,23:32:44,11,10,1, 11.9,1,1, 14.466, 10546.215, 400.852, 52832.015 24/06/22,23:32:44,12,10,1, 11.9,1,1, 14.466, 10545.228, 401.160, 52831.681 24/06/22,23:32:44,13,10,1, 11.9,1,1, 14.466, 10545.896, 399.913, 52832.572 24/06/22,23:32:44,14,10,1, 11.9,1,1, 14.466, 10545.613, 401.216, 52831.038 24/06/22,23:32:44,15,10,1, 11.9,1,1, 14.466, 10544.826, 400.638, 52831.796 24/06/22,23:32:44,16,10,1, 11.9,1,1, 14.466, 10545.886, 400.315, 52832.238 24/06/22,23:32:44,17,10,1, 11.9,1,1, 14.466, 10545.255, 401.534, 52831.372 24/06/22,23:32:44,18,10,1, 11.9,1,1, 14.466, 10545.541, 400.310, 52832.841 24/06/22,23:32:44,19,10,1, 11.9,1,1, 14.466, 10546.269, 400.872, 52832.109 24/06/22,23:32:45,00,10,1, 11.9,1,1, 14.459, 10546.261, 400.872, 52832.109 24/06/22,23:32:45,01,10,1, 11.9,1,1, 14.459, 10545.144, 401.539, 52831.044 24/06/22,23:32:45,02,10,1, 11.9,1,1, 14.459, 10545.347, 400.401, 52832.694 24/06/22,23:32:45,03,10,1, 11.9,1,1, 14.459, 10546.230, 400.713, 52832.149 24/06/22,23:32:45,04,10,1, 11.9,1,1, 14.459, 10545.262, 401.336, 52831.719 24/06/22,23:32:45,05,10,1, 11.9,1,1, 14.459, 10545.910, 399.963, 52832.768 24/06/22,23:32:45,06,10,1, 11.9,1,1, 14.459, 10545.792, 401.071, 52831.202 24/06/22,23:32:45,07,10,1, 11.9,1,1, 14.459, 10544.888, 400.686, 52831.710 24/06/22,23:32:45,08,10,1, 11.9,1,1, 14.459, 10545.829, 400.139, 52832.128 24/06/22,23:32:45,09,10,1, 11.9,1,1, 14.459, 10545.205, 401.535, 52831.178 24/06/22,23:32:45,10,10,1, 11.9,1,1, 14.459, 10545.360, 400.397, 52832.733 24/06/22,23:32:45,11,10,1, 11.9,1,1, 14.459, 10546.247, 400.738, 52832.180 24/06/22,23:32:45,12,10,1, 11.9,1,1, 14.459, 10545.280, 401.309, 52831.669 24/06/22,23:32:45,13,10,1, 11.9,1,1, 14.459, 10545.880, 399.941, 52832.705 24/06/22,23:32:45,14,10,1, 11.9,1,1, 14.459, 10545.763, 401.084, 52831.210 24/06/22,23:32:45,15,10,1, 11.9,1,1, 14.459, 10544.849, 400.730, 52831.666 24/06/22,23:32:45,16,10,1, 11.9,1,1, 14.459, 10545.781, 400.040, 52832.146 24/06/22,23:32:45,17,10,1, 11.9,1,1, 14.459, 10545.183, 401.493, 52831.123 24/06/22,23:32:45,18,10,1, 11.9,1,1, 14.459, 10545.312, 400.361, 52832.562 24/06/22,23:32:45,19,10,1, 11.9,1,1, 14.459, 10546.264, 400.766, 52832.218 24/06/22,23:32:46,00,10,1, 12.0,1,1, 14.469, 10546.261, 400.766, 52832.218 24/06/22,23:32:46,01,10,1, 12.0,1,1, 14.469, 10545.170, 401.475, 52831.033 24/06/22,23:32:46,02,10,1, 12.0,1,1, 14.469, 10545.122, 400.400, 52832.422 24/06/22,23:32:46,03,10,1, 12.0,1,1, 14.469, 10546.160, 400.617, 52832.193 24/06/22,23:32:46,04,10,1, 12.0,1,1, 14.469, 10545.293, 401.502, 52831.699 24/06/22,23:32:46,05,10,1, 12.0,1,1, 14.469, 10545.858, 400.033, 52832.886 24/06/22,23:32:46,06,10,1, 12.0,1,1, 14.469, 10545.938, 401.067, 52831.453 24/06/22,23:32:46,07,10,1, 12.0,1,1, 14.469, 10544.892, 400.762, 52831.615 24/06/22,23:32:46,08,10,1, 12.0,1,1, 14.469, 10545.773, 399.977, 52832.240 24/06/22,23:32:46,09,10,1, 12.0,1,1, 14.469, 10545.184, 401.470, 52831.006 24/06/22,23:32:46,10,10,1, 12.0,1,1, 14.469, 10545.102, 400.442, 52832.418 24/06/22,23:32:46,11,10,1, 12.0,1,1, 14.469, 10546.190, 400.637, 52832.278 24/06/22,23:32:46,12,10,1, 12.0,1,1, 14.469, 10545.320, 401.499, 52831.727 24/06/22,23:32:46,13,10,1, 12.0,1,1, 14.469, 10545.920, 400.067, 52832.944 24/06/22,23:32:46,14,10,1, 12.0,1,1, 14.469, 10546.041, 401.032, 52831.538 24/06/22,23:32:46,15,10,1, 12.0,1,1, 14.469, 10544.945, 400.801, 52831.652 24/06/22,23:32:46,16,10,1, 12.0,1,1, 14.469, 10545.718, 399.994, 52832.290 24/06/22,23:32:46,17,10,1, 12.0,1,1, 14.469, 10545.241, 401.426, 52830.960 24/06/22,23:32:46,18,10,1, 12.0,1,1, 14.469, 10545.089, 400.474, 52832.358 24/06/22,23:32:46,19,10,1, 12.0,1,1, 14.469, 10546.124, 400.604, 52832.267 24/06/22,23:32:47,00,10,1, 11.9,1,1, 14.466, 10546.119, 400.604, 52832.267 24/06/22,23:32:47,01,10,1, 11.9,1,1, 14.466, 10545.264, 401.265, 52830.883 24/06/22,23:32:47,02,10,1, 11.9,1,1, 14.466, 10544.931, 400.544, 52832.107 24/06/22,23:32:47,03,10,1, 11.9,1,1, 14.466, 10546.022, 400.468, 52832.219 24/06/22,23:32:47,04,10,1, 11.9,1,1, 14.466, 10545.276, 401.512, 52831.474 24/06/22,23:32:47,05,10,1, 11.9,1,1, 14.466, 10545.747, 400.140, 52832.972 24/06/22,23:32:47,06,10,1, 11.9,1,1, 14.466, 10546.146, 400.941, 52831.783 24/06/22,23:32:47,07,10,1, 11.9,1,1, 14.466, 10545.044, 401.023, 52831.658 24/06/22,23:32:47,08,10,1, 11.9,1,1, 14.466, 10545.817, 399.938, 52832.423 24/06/22,23:32:47,09,10,1, 11.9,1,1, 14.466, 10545.336, 401.335, 52830.915 24/06/22,23:32:47,10,10,1, 11.9,1,1, 14.466, 10544.883, 400.508, 52832.060 24/06/22,23:32:47,11,10,1, 11.9,1,1, 14.466, 10546.048, 400.425, 52832.146 24/06/22,23:32:47,12,10,1, 11.9,1,1, 14.466, 10545.298, 401.489, 52831.547 24/06/22,23:32:47,13,10,1, 11.9,1,1, 14.466, 10545.703, 400.180, 52832.959 24/06/22,23:32:47,14,10,1, 11.9,1,1, 14.466, 10546.155, 400.981, 52831.825 24/06/22,23:32:47,15,10,1, 11.9,1,1, 14.466, 10545.019, 401.005, 52831.555 24/06/22,23:32:47,16,10,1, 11.9,1,1, 14.466, 10545.791, 399.866, 52832.471 24/06/22,23:32:47,17,10,1, 11.9,1,1, 14.466, 10545.331, 401.270, 52830.934 24/06/22,23:32:47,18,10,1, 11.9,1,1, 14.466, 10544.876, 400.541, 52832.015 24/06/22,23:32:47,19,10,1, 11.9,1,1, 14.466, 10546.044, 400.486, 52832.282 24/06/22,23:32:48,00,10,1, 11.9,1,1, 14.462, 10546.036, 400.486, 52832.282 24/06/22,23:32:48,01,10,1, 11.9,1,1, 14.462, 10545.470, 401.129, 52830.953 24/06/22,23:32:48,02,10,1, 11.9,1,1, 14.462, 10544.787, 400.622, 52831.826 24/06/22,23:32:48,03,10,1, 11.9,1,1, 14.462, 10545.888, 400.336, 52832.201 24/06/22,23:32:48,04,10,1, 11.9,1,1, 14.462, 10545.230, 401.601, 52831.306 24/06/22,23:32:48,05,10,1, 11.9,1,1, 14.462, 10545.505, 400.276, 52832.807 24/06/22,23:32:48,06,10,1, 11.9,1,1, 14.462, 10546.192, 400.776, 52832.039 24/06/22,23:32:48,07,10,1, 11.9,1,1, 14.462, 10545.196, 401.189, 52831.673 24/06/22,23:32:48,08,10,1, 11.9,1,1, 14.462, 10545.837, 399.926, 52832.566 24/06/22,23:32:48,09,10,1, 11.9,1,1, 14.462, 10545.511, 401.141, 52831.045 24/06/22,23:32:48,10,10,1, 11.9,1,1, 14.462, 10544.772, 400.581, 52831.893 24/06/22,23:32:48,11,10,1, 11.9,1,1, 14.462, 10545.854, 400.254, 52832.140 24/06/22,23:32:48,12,10,1, 11.9,1,1, 14.462, 10545.206, 401.552, 52831.260 24/06/22,23:32:48,13,10,1, 11.9,1,1, 14.462, 10545.493, 400.347, 52832.864 24/06/22,23:32:48,14,10,1, 11.9,1,1, 14.462, 10546.257, 400.828, 52832.063 24/06/22,23:32:48,15,10,1, 11.9,1,1, 14.462, 10545.146, 401.173, 52831.653 24/06/22,23:32:48,16,10,1, 11.9,1,1, 14.462, 10545.888, 399.900, 52832.637 24/06/22,23:32:48,17,10,1, 11.9,1,1, 14.462, 10545.562, 401.162, 52831.098 24/06/22,23:32:48,18,10,1, 11.9,1,1, 14.462, 10544.750, 400.629, 52831.831 24/06/22,23:32:48,19,10,1, 11.9,1,1, 14.462, 10545.818, 400.246, 52832.180 24/06/22,23:32:49,00,10,1, 11.9,1,1, 14.455, 10545.810, 400.246, 52832.180 24/06/22,23:32:49,01,10,1, 11.9,1,1, 14.455, 10545.784, 401.139, 52831.271 24/06/22,23:32:49,02,10,1, 11.9,1,1, 14.455, 10544.799, 400.723, 52831.662 24/06/22,23:32:49,03,10,1, 11.9,1,1, 14.455, 10545.768, 400.133, 52832.248 24/06/22,23:32:49,04,10,1, 11.9,1,1, 14.455, 10545.220, 401.489, 52831.144 24/06/22,23:32:49,05,10,1, 11.9,1,1, 14.455, 10545.283, 400.402, 52832.665 24/06/22,23:32:49,06,10,1, 11.9,1,1, 14.455, 10546.189, 400.691, 52832.121 24/06/22,23:32:49,07,10,1, 11.9,1,1, 14.455, 10545.260, 401.390, 52831.713 24/06/22,23:32:49,08,10,1, 11.9,1,1, 14.455, 10545.854, 399.936, 52832.832 24/06/22,23:32:49,09,10,1, 11.9,1,1, 14.455, 10545.749, 401.007, 52831.288 24/06/22,23:32:49,10,10,1, 11.9,1,1, 14.455, 10544.798, 400.751, 52831.701 24/06/22,23:32:49,11,10,1, 11.9,1,1, 14.455, 10545.749, 400.102, 52832.189 24/06/22,23:32:49,12,10,1, 11.9,1,1, 14.455, 10545.120, 401.514, 52831.077 24/06/22,23:32:49,13,10,1, 11.9,1,1, 14.455, 10545.238, 400.424, 52832.623 24/06/22,23:32:49,14,10,1, 11.9,1,1, 14.455, 10546.192, 400.707, 52832.230 24/06/22,23:32:49,15,10,1, 11.9,1,1, 14.455, 10545.175, 401.285, 52831.602 24/06/22,23:32:49,16,10,1, 11.9,1,1, 14.455, 10545.842, 399.987, 52832.812 24/06/22,23:32:49,17,10,1, 11.9,1,1, 14.455, 10545.835, 401.059, 52831.300 24/06/22,23:32:49,18,10,1, 11.9,1,1, 14.455, 10544.767, 400.711, 52831.670 24/06/22,23:32:49,19,10,1, 11.9,1,1, 14.455, 10545.754, 400.059, 52832.207 24/06/22,23:32:50,00,10,1, 11.9,1,1, 14.463, 10545.752, 400.059, 52832.207 24/06/22,23:32:50,01,10,1, 11.9,1,1, 14.463, 10545.998, 400.953, 52831.587 24/06/22,23:32:50,02,10,1, 11.9,1,1, 14.463, 10544.873, 400.853, 52831.641 24/06/22,23:32:50,03,10,1, 11.9,1,1, 14.463, 10545.739, 400.014, 52832.319 24/06/22,23:32:50,04,10,1, 11.9,1,1, 14.463, 10545.149, 401.347, 52830.906 24/06/22,23:32:50,05,10,1, 11.9,1,1, 14.463, 10544.987, 400.496, 52832.374 24/06/22,23:32:50,06,10,1, 11.9,1,1, 14.463, 10546.106, 400.617, 52832.348 24/06/22,23:32:50,07,10,1, 11.9,1,1, 14.463, 10545.222, 401.509, 52831.558 24/06/22,23:32:50,08,10,1, 11.9,1,1, 14.463, 10545.767, 400.072, 52832.973 24/06/22,23:32:50,09,10,1, 11.9,1,1, 14.463, 10546.040, 400.991, 52831.612 24/06/22,23:32:50,10,10,1, 11.9,1,1, 14.463, 10544.889, 400.842, 52831.665 24/06/22,23:32:50,11,10,1, 11.9,1,1, 14.463, 10545.735, 399.973, 52832.374 24/06/22,23:32:50,12,10,1, 11.9,1,1, 14.463, 10545.203, 401.384, 52830.920 24/06/22,23:32:50,13,10,1, 11.9,1,1, 14.463, 10544.994, 400.404, 52832.240 24/06/22,23:32:50,14,10,1, 11.9,1,1, 14.463, 10546.089, 400.553, 52832.306 24/06/22,23:32:50,15,10,1, 11.9,1,1, 14.463, 10545.204, 401.453, 52831.481 24/06/22,23:32:50,16,10,1, 11.9,1,1, 14.463, 10545.810, 400.102, 52833.008 24/06/22,23:32:50,17,10,1, 11.9,1,1, 14.463, 10546.053, 400.984, 52831.641 24/06/22,23:32:50,18,10,1, 11.9,1,1, 14.463, 10544.822, 400.822, 52831.539 24/06/22,23:32:50,19,10,1, 11.9,1,1, 14.463, 10545.722, 399.971, 52832.326 24/06/22,23:32:51,00,10,1, 11.9,1,1, 14.461, 10545.719, 399.971, 52832.326 24/06/22,23:32:51,01,10,1, 11.9,1,1, 14.461, 10546.072, 400.904, 52831.735 24/06/22,23:32:51,02,10,1, 11.9,1,1, 14.461, 10545.013, 400.984, 52831.551 24/06/22,23:32:51,03,10,1, 11.9,1,1, 14.461, 10545.787, 399.898, 52832.420 24/06/22,23:32:51,04,10,1, 11.9,1,1, 14.461, 10545.313, 401.294, 52830.925 24/06/22,23:32:51,05,10,1, 11.9,1,1, 14.461, 10544.812, 400.601, 52832.008 24/06/22,23:32:51,06,10,1, 11.9,1,1, 14.461, 10545.928, 400.406, 52832.255 24/06/22,23:32:51,07,10,1, 11.9,1,1, 14.461, 10545.212, 401.575, 52831.385 24/06/22,23:32:51,08,10,1, 11.9,1,1, 14.461, 10545.654, 400.166, 52832.963 24/06/22,23:32:51,09,10,1, 11.9,1,1, 14.461, 10546.211, 400.946, 52831.895 24/06/22,23:32:51,10,10,1, 11.9,1,1, 14.461, 10545.034, 401.015, 52831.647 24/06/22,23:32:51,11,10,1, 11.9,1,1, 14.461, 10545.758, 399.872, 52832.440 24/06/22,23:32:51,12,10,1, 11.9,1,1, 14.461, 10545.359, 401.274, 52830.934 24/06/22,23:32:51,13,10,1, 11.9,1,1, 14.461, 10544.777, 400.495, 52831.923 24/06/22,23:32:51,14,10,1, 11.9,1,1, 14.461, 10545.987, 400.460, 52832.289 24/06/22,23:32:51,15,10,1, 11.9,1,1, 14.461, 10545.169, 401.592, 52831.439 24/06/22,23:32:51,16,10,1, 11.9,1,1, 14.461, 10545.579, 400.155, 52832.930 24/06/22,23:32:51,17,10,1, 11.9,1,1, 14.461, 10546.142, 400.862, 52831.939 24/06/22,23:32:51,18,10,1, 11.9,1,1, 14.461, 10545.059, 401.031, 52831.678 24/06/22,23:32:51,19,10,1, 11.9,1,1, 14.461, 10545.812, 399.938, 52832.550 24/06/22,23:32:52,00,10,1, 11.9,1,1, 14.459, 10545.810, 399.938, 52832.550 24/06/22,23:32:52,01,10,1, 11.9,1,1, 14.459, 10546.210, 400.804, 52832.065 24/06/22,23:32:52,02,10,1, 11.9,1,1, 14.459, 10545.091, 401.159, 52831.627 24/06/22,23:32:52,03,10,1, 11.9,1,1, 14.459, 10545.769, 399.866, 52832.685 24/06/22,23:32:52,04,10,1, 11.9,1,1, 14.459, 10545.523, 401.198, 52831.154 24/06/22,23:32:52,05,10,1, 11.9,1,1, 14.459, 10544.702, 400.583, 52831.809 24/06/22,23:32:52,06,10,1, 11.9,1,1, 14.459, 10545.762, 400.199, 52832.223 24/06/22,23:32:52,07,10,1, 11.9,1,1, 14.459, 10545.134, 401.519, 52831.264 24/06/22,23:32:52,08,10,1, 11.9,1,1, 14.459, 10545.353, 400.319, 52832.832 24/06/22,23:32:52,09,10,1, 11.9,1,1, 14.459, 10546.183, 400.806, 52832.127 24/06/22,23:32:52,10,10,1, 11.9,1,1, 14.459, 10545.153, 401.218, 52831.706 24/06/22,23:32:52,11,10,1, 11.9,1,1, 14.459, 10545.772, 399.838, 52832.668 24/06/22,23:32:52,12,10,1, 11.9,1,1, 14.459, 10545.483, 401.099, 52831.080 24/06/22,23:32:52,13,10,1, 11.9,1,1, 14.459, 10544.719, 400.627, 52831.767 24/06/22,23:32:52,14,10,1, 11.9,1,1, 14.459, 10545.778, 400.190, 52832.151 24/06/22,23:32:52,15,10,1, 11.9,1,1, 14.459, 10545.113, 401.497, 52831.198 24/06/22,23:32:52,16,10,1, 11.9,1,1, 14.459, 10545.356, 400.293, 52832.752 24/06/22,23:32:52,17,10,1, 11.9,1,1, 14.459, 10546.200, 400.841, 52832.146 24/06/22,23:32:52,18,10,1, 11.9,1,1, 14.459, 10545.163, 401.266, 52831.842 24/06/22,23:32:52,19,10,1, 11.9,1,1, 14.459, 10545.800, 399.912, 52832.740 24/06/22,23:32:53,00,10,1, 11.9,1,1, 14.461, 10545.794, 399.912, 52832.740 24/06/22,23:32:53,01,10,1, 11.9,1,1, 14.461, 10546.137, 400.695, 52832.220 24/06/22,23:32:53,02,10,1, 11.9,1,1, 14.461, 10545.226, 401.381, 52831.817 24/06/22,23:32:53,03,10,1, 11.9,1,1, 14.461, 10545.780, 400.026, 52832.832 24/06/22,23:32:53,04,10,1, 11.9,1,1, 14.461, 10545.747, 401.007, 52831.323 24/06/22,23:32:53,05,10,1, 11.9,1,1, 14.461, 10544.754, 400.711, 52831.720 24/06/22,23:32:53,06,10,1, 11.9,1,1, 14.461, 10545.663, 400.092, 52832.247 24/06/22,23:32:53,07,10,1, 11.9,1,1, 14.461, 10545.084, 401.466, 52830.979 24/06/22,23:32:53,08,10,1, 11.9,1,1, 14.461, 10545.096, 400.427, 52832.572 24/06/22,23:32:53,09,10,1, 11.9,1,1, 14.461, 10546.096, 400.677, 52832.219 24/06/22,23:32:53,10,10,1, 11.9,1,1, 14.461, 10545.196, 401.356, 52831.685 24/06/22,23:32:53,11,10,1, 11.9,1,1, 14.461, 10545.775, 400.019, 52832.847 24/06/22,23:32:53,12,10,1, 11.9,1,1, 14.461, 10545.761, 401.060, 52831.314 24/06/22,23:32:53,13,10,1, 11.9,1,1, 14.461, 10544.790, 400.797, 52831.716 24/06/22,23:32:53,14,10,1, 11.9,1,1, 14.461, 10545.701, 400.016, 52832.221 24/06/22,23:32:53,15,10,1, 11.9,1,1, 14.461, 10545.131, 401.436, 52831.031 24/06/22,23:32:53,16,10,1, 11.9,1,1, 14.461, 10545.158, 400.431, 52832.647 24/06/22,23:32:53,17,10,1, 11.9,1,1, 14.461, 10546.136, 400.725, 52832.298 24/06/22,23:32:53,18,10,1, 11.9,1,1, 14.461, 10545.236, 401.403, 52831.744 24/06/22,23:32:53,19,10,1, 11.9,1,1, 14.461, 10545.792, 399.978, 52832.842 24/06/22,23:32:54,00,10,1, 11.9,1,1, 14.459, 10545.785, 399.978, 52832.842 24/06/22,23:32:54,01,10,1, 11.9,1,1, 14.459, 10546.048, 400.582, 52832.211 24/06/22,23:32:54,02,10,1, 11.9,1,1, 14.459, 10545.238, 401.465, 52831.629 24/06/22,23:32:54,03,10,1, 11.9,1,1, 14.459, 10545.743, 400.066, 52833.026 24/06/22,23:32:54,04,10,1, 11.9,1,1, 14.459, 10545.978, 400.931, 52831.619 24/06/22,23:32:54,05,10,1, 11.9,1,1, 14.459, 10544.872, 400.914, 52831.678 24/06/22,23:32:54,06,10,1, 11.9,1,1, 14.459, 10545.642, 399.966, 52832.337 24/06/22,23:32:54,07,10,1, 11.9,1,1, 14.459, 10545.158, 401.324, 52830.893 24/06/22,23:32:54,08,10,1, 11.9,1,1, 14.459, 10544.862, 400.386, 52832.264 24/06/22,23:32:54,09,10,1, 11.9,1,1, 14.459, 10546.017, 400.503, 52832.307 24/06/22,23:32:54,10,10,1, 11.9,1,1, 14.459, 10545.226, 401.501, 52831.654 24/06/22,23:32:54,11,10,1, 11.9,1,1, 14.459, 10545.683, 400.086, 52832.945 24/06/22,23:32:54,12,10,1, 11.9,1,1, 14.459, 10545.985, 400.875, 52831.651 24/06/22,23:32:54,13,10,1, 11.9,1,1, 14.459, 10544.845, 400.830, 52831.609 24/06/22,23:32:54,14,10,1, 11.9,1,1, 14.459, 10545.664, 399.936, 52832.370 24/06/22,23:32:54,15,10,1, 11.9,1,1, 14.459, 10545.155, 401.327, 52830.981 24/06/22,23:32:54,16,10,1, 11.9,1,1, 14.459, 10544.902, 400.512, 52832.245 24/06/22,23:32:54,17,10,1, 11.9,1,1, 14.459, 10545.985, 400.492, 52832.247 24/06/22,23:32:54,18,10,1, 11.9,1,1, 14.459, 10545.202, 401.536, 52831.560 24/06/22,23:32:54,19,10,1, 11.9,1,1, 14.459, 10545.671, 400.115, 52832.989 24/06/22,23:32:55,00,10,1, 11.9,1,1, 14.456, 10545.669, 400.115, 52832.989 24/06/22,23:32:55,01,10,1, 11.9,1,1, 14.456, 10545.882, 400.336, 52832.168 24/06/22,23:32:55,02,10,1, 11.9,1,1, 14.456, 10545.194, 401.490, 52831.419 24/06/22,23:32:55,03,10,1, 11.9,1,1, 14.456, 10545.555, 400.212, 52832.998 24/06/22,23:32:55,04,10,1, 11.9,1,1, 14.456, 10546.139, 400.916, 52831.908 24/06/22,23:32:55,05,10,1, 11.9,1,1, 14.456, 10545.060, 401.112, 52831.746 24/06/22,23:32:55,06,10,1, 11.9,1,1, 14.456, 10545.684, 399.885, 52832.455 24/06/22,23:32:55,07,10,1, 11.9,1,1, 14.456, 10545.310, 401.244, 52830.981 24/06/22,23:32:55,08,10,1, 11.9,1,1, 14.456, 10544.757, 400.630, 52832.008 24/06/22,23:32:55,09,10,1, 11.9,1,1, 14.456, 10545.818, 400.364, 52832.235 24/06/22,23:32:55,10,10,1, 11.9,1,1, 14.456, 10545.136, 401.521, 52831.407 24/06/22,23:32:55,11,10,1, 11.9,1,1, 14.456, 10545.559, 400.215, 52832.984 24/06/22,23:32:55,12,10,1, 11.9,1,1, 14.456, 10546.151, 400.913, 52832.025 24/06/22,23:32:55,13,10,1, 11.9,1,1, 14.456, 10545.003, 401.122, 52831.671 24/06/22,23:32:55,14,10,1, 11.9,1,1, 14.456, 10545.681, 399.929, 52832.493 24/06/22,23:32:55,15,10,1, 11.9,1,1, 14.456, 10545.301, 401.233, 52831.076 24/06/22,23:32:55,16,10,1, 11.9,1,1, 14.456, 10544.748, 400.531, 52832.031 24/06/22,23:32:55,17,10,1, 11.9,1,1, 14.456, 10545.838, 400.337, 52832.247 24/06/22,23:32:55,18,10,1, 11.9,1,1, 14.456, 10545.158, 401.512, 52831.391 24/06/22,23:32:55,19,10,1, 11.9,1,1, 14.456, 10545.538, 400.222, 52832.897 24/06/22,23:32:56,00,10,1, 11.9,1,1, 14.459, 10545.535, 400.222, 52832.897 24/06/22,23:32:56,01,10,1, 11.9,1,1, 14.459, 10545.721, 400.229, 52832.127 24/06/22,23:32:56,02,10,1, 11.9,1,1, 14.459, 10545.078, 401.571, 52831.278 24/06/22,23:32:56,03,10,1, 11.9,1,1, 14.459, 10545.296, 400.301, 52832.774 24/06/22,23:32:56,04,10,1, 11.9,1,1, 14.459, 10546.144, 400.758, 52832.144 24/06/22,23:32:56,05,10,1, 11.9,1,1, 14.459, 10545.064, 401.219, 52831.702 24/06/22,23:32:56,06,10,1, 11.9,1,1, 14.459, 10545.707, 399.923, 52832.751 24/06/22,23:32:56,07,10,1, 11.9,1,1, 14.459, 10545.487, 401.157, 52831.063 24/06/22,23:32:56,08,10,1, 11.9,1,1, 14.459, 10544.722, 400.606, 52831.830 24/06/22,23:32:56,09,10,1, 11.9,1,1, 14.459, 10545.714, 400.153, 52832.123 24/06/22,23:32:56,10,10,1, 11.9,1,1, 14.459, 10545.072, 401.503, 52831.262 24/06/22,23:32:56,11,10,1, 11.9,1,1, 14.459, 10545.325, 400.348, 52832.833 24/06/22,23:32:56,12,10,1, 11.9,1,1, 14.459, 10546.155, 400.810, 52832.097 24/06/22,23:32:56,13,10,1, 11.9,1,1, 14.459, 10545.134, 401.246, 52831.722 24/06/22,23:32:56,14,10,1, 11.9,1,1, 14.459, 10545.770, 399.882, 52832.683 24/06/22,23:32:56,15,10,1, 11.9,1,1, 14.459, 10545.461, 401.073, 52831.121 24/06/22,23:32:56,16,10,1, 11.9,1,1, 14.459, 10544.705, 400.627, 52831.763 24/06/22,23:32:56,17,10,1, 11.9,1,1, 14.459, 10545.682, 400.164, 52832.175 24/06/22,23:32:56,18,10,1, 11.9,1,1, 14.459, 10545.070, 401.565, 52831.275 24/06/22,23:32:56,19,10,1, 11.9,1,1, 14.459, 10545.295, 400.287, 52832.710 24/06/22,23:32:57,00,10,1, 11.9,1,1, 14.463, 10545.293, 400.287, 52832.710 24/06/22,23:32:57,01,10,1, 11.9,1,1, 14.463, 10545.562, 399.993, 52831.610 24/06/22,23:32:57,02,10,1, 11.9,1,1, 14.463, 10544.902, 401.501, 52831.248 24/06/22,23:32:57,03,10,1, 11.9,1,1, 14.463, 10545.390, 400.357, 52832.777 24/06/22,23:32:57,04,10,1, 11.9,1,1, 14.463, 10545.824, 400.606, 52831.678 24/06/22,23:32:57,05,10,1, 11.9,1,1, 14.463, 10545.264, 401.502, 52832.278 24/06/22,23:32:57,06,10,1, 11.9,1,1, 14.463, 10545.883, 399.928, 52832.627 24/06/22,23:32:57,07,10,1, 11.9,1,1, 14.463, 10545.359, 401.167, 52831.621 24/06/22,23:32:57,08,10,1, 11.9,1,1, 14.463, 10545.246, 400.918, 52832.949 24/06/22,23:32:57,09,10,1, 11.9,1,1, 14.463, 10545.301, 399.995, 52831.680 24/06/22,23:32:57,10,10,1, 11.9,1,1, 14.463, 10545.208, 401.698, 52832.707 24/06/22,23:32:57,11,10,1, 11.9,1,1, 14.463, 10545.501, 400.346, 52832.686 24/06/22,23:32:57,12,10,1, 11.9,1,1, 14.463, 10545.389, 400.750, 52832.182 24/06/22,23:32:57,13,10,1, 11.9,1,1, 14.463, 10545.647, 401.631, 52833.337 24/06/22,23:32:57,14,10,1, 11.9,1,1, 14.463, 10545.598, 399.924, 52832.203 24/06/22,23:32:57,15,10,1, 11.9,1,1, 14.463, 10545.317, 401.308, 52832.379 24/06/22,23:32:57,16,10,1, 11.9,1,1, 14.463, 10545.483, 400.932, 52832.999 24/06/22,23:32:57,17,10,1, 11.9,1,1, 14.463, 10545.193, 399.955, 52831.612 24/06/22,23:32:57,18,10,1, 11.9,1,1, 14.463, 10545.227, 401.655, 52832.759 24/06/22,23:32:57,19,10,1, 11.9,1,1, 14.463, 10545.483, 400.320, 52832.662 24/06/22,23:32:58,00,10,1, 11.9,1,1, 14.461, 10545.477, 400.320, 52832.662 24/06/22,23:32:58,01,10,1, 11.9,1,1, 14.461, 10545.264, 399.904, 52831.601 24/06/22,23:32:58,02,10,1, 11.9,1,1, 14.461, 10545.177, 401.638, 52832.641 24/06/22,23:32:58,03,10,1, 11.9,1,1, 14.461, 10545.428, 400.459, 52832.667 24/06/22,23:32:58,04,10,1, 11.9,1,1, 14.461, 10545.265, 400.520, 52831.898 24/06/22,23:32:58,05,10,1, 11.9,1,1, 14.461, 10545.543, 401.712, 52833.294 24/06/22,23:32:58,06,10,1, 11.9,1,1, 14.461, 10545.606, 399.967, 52832.315 24/06/22,23:32:58,07,10,1, 11.9,1,1, 14.461, 10545.375, 401.194, 52832.239 24/06/22,23:32:58,08,10,1, 11.9,1,1, 14.461, 10545.519, 401.054, 52833.047 24/06/22,23:32:58,09,10,1, 11.9,1,1, 14.461, 10545.235, 399.874, 52831.661 24/06/22,23:32:58,10,10,1, 11.9,1,1, 14.461, 10545.191, 401.572, 52832.597 24/06/22,23:32:58,11,10,1, 11.9,1,1, 14.461, 10545.443, 400.479, 52832.610 24/06/22,23:32:58,12,10,1, 11.9,1,1, 14.461, 10545.259, 400.518, 52831.898 24/06/22,23:32:58,13,10,1, 11.9,1,1, 14.461, 10545.565, 401.706, 52833.316 24/06/22,23:32:58,14,10,1, 11.9,1,1, 14.461, 10545.615, 399.979, 52832.298 24/06/22,23:32:58,15,10,1, 11.9,1,1, 14.461, 10545.393, 401.145, 52832.290 24/06/22,23:32:58,16,10,1, 11.9,1,1, 14.461, 10545.510, 401.095, 52832.981 24/06/22,23:32:58,17,10,1, 11.9,1,1, 14.461, 10545.317, 399.926, 52831.764 24/06/22,23:32:58,18,10,1, 11.9,1,1, 14.461, 10545.353, 401.632, 52832.969 24/06/22,23:32:58,19,10,1, 11.9,1,1, 14.461, 10545.133, 400.416, 52832.332 24/06/22,23:32:59,00,10,1, 11.9,1,1, 14.458, 10545.126, 400.416, 52832.332 24/06/22,23:32:59,01,10,1, 11.9,1,1, 14.458, 10545.328, 399.854, 52832.200 24/06/22,23:32:59,02,10,1, 11.9,1,1, 14.458, 10545.442, 401.537, 52832.545 24/06/22,23:32:59,03,10,1, 11.9,1,1, 14.458, 10545.090, 400.527, 52832.343 24/06/22,23:32:59,04,10,1, 11.9,1,1, 14.458, 10545.460, 400.396, 52832.443 24/06/22,23:32:59,05,10,1, 11.9,1,1, 14.458, 10545.494, 401.665, 52832.788 24/06/22,23:32:59,06,10,1, 11.9,1,1, 14.458, 10545.400, 400.027, 52832.502 24/06/22,23:32:59,07,10,1, 11.9,1,1, 14.458, 10545.703, 401.054, 52832.659 24/06/22,23:32:59,08,10,1, 11.9,1,1, 14.458, 10545.399, 401.145, 52832.491 24/06/22,23:32:59,09,10,1, 11.9,1,1, 14.458, 10545.334, 399.904, 52832.209 24/06/22,23:32:59,10,10,1, 11.9,1,1, 14.458, 10545.437, 401.479, 52832.576 24/06/22,23:32:59,11,10,1, 11.9,1,1, 14.458, 10545.098, 400.512, 52832.303 24/06/22,23:32:59,12,10,1, 11.9,1,1, 14.458, 10545.455, 400.416, 52832.435 24/06/22,23:32:59,13,10,1, 11.9,1,1, 14.458, 10545.500, 401.715, 52832.841 24/06/22,23:32:59,14,10,1, 11.9,1,1, 14.458, 10545.394, 400.124, 52832.528 24/06/22,23:32:59,15,10,1, 11.9,1,1, 14.458, 10545.730, 401.110, 52832.687 24/06/22,23:32:59,16,10,1, 11.9,1,1, 14.458, 10545.397, 401.181, 52832.587 24/06/22,23:32:59,17,10,1, 11.9,1,1, 14.458, 10545.304, 399.929, 52832.252 24/06/22,23:32:59,18,10,1, 11.9,1,1, 14.458, 10545.451, 401.560, 52832.494 24/06/22,23:32:59,19,10,1, 11.9,1,1, 14.458, 10545.112, 400.514, 52832.292 24/06/22,23:33:00,00,10,1, 11.9,1,1, 14.463, 10545.110, 400.514, 52832.292 24/06/22,23:33:00,01,10,1, 11.9,1,1, 14.463, 10545.331, 399.906, 52832.269 24/06/22,23:33:00,02,10,1, 11.9,1,1, 14.463, 10545.455, 401.412, 52832.513 24/06/22,23:33:00,03,10,1, 11.9,1,1, 14.463, 10545.121, 400.637, 52832.324 24/06/22,23:33:00,04,10,1, 11.9,1,1, 14.463, 10545.293, 400.283, 52832.314 24/06/22,23:33:00,05,10,1, 11.9,1,1, 14.463, 10545.494, 401.678, 52832.694 24/06/22,23:33:00,06,10,1, 11.9,1,1, 14.463, 10545.342, 400.186, 52832.496 24/06/22,23:33:00,07,10,1, 11.9,1,1, 14.463, 10545.730, 400.804, 52832.290 24/06/22,23:33:00,08,10,1, 11.9,1,1, 14.463, 10545.309, 401.135, 52831.790 24/06/22,23:33:00,09,10,1, 11.9,1,1, 14.463, 10545.603, 399.951, 52832.509 24/06/22,23:33:00,10,10,1, 11.9,1,1, 14.463, 10545.406, 401.215, 52831.245 24/06/22,23:33:00,11,10,1, 11.9,1,1, 14.463, 10544.690, 400.550, 52831.893 24/06/22,23:33:00,12,10,1, 11.9,1,1, 14.463, 10545.671, 400.210, 52832.153 24/06/22,23:33:00,13,10,1, 11.9,1,1, 14.463, 10545.075, 401.522, 52831.333 24/06/22,23:33:00,14,10,1, 11.9,1,1, 14.463, 10545.399, 400.259, 52832.885 24/06/22,23:33:00,15,10,1, 11.9,1,1, 14.463, 10546.127, 400.798, 52832.102 24/06/22,23:33:00,16,10,1, 11.9,1,1, 14.463, 10545.038, 401.173, 52831.690 24/06/22,23:33:00,17,10,1, 11.9,1,1, 14.463, 10545.650, 399.860, 52832.620 24/06/22,23:33:00,18,10,1, 11.9,1,1, 14.463, 10545.391, 401.177, 52831.059 24/06/22,23:33:00,19,10,1, 11.9,1,1, 14.463, 10544.692, 400.634, 52831.888 24/06/22,23:33:01,00,10,1, 11.8,1,1, 14.459, 10544.692, 400.634, 52831.888 24/06/22,23:33:01,01,10,1, 11.8,1,1, 14.459, 10545.690, 399.925, 52832.762 24/06/22,23:33:01,02,10,1, 11.8,1,1, 14.459, 10545.510, 401.080, 52831.258 24/06/22,23:33:01,03,10,1, 11.8,1,1, 14.459, 10544.618, 400.644, 52831.785 24/06/22,23:33:01,04,10,1, 11.8,1,1, 14.459, 10545.633, 400.089, 52832.177 24/06/22,23:33:01,05,10,1, 11.8,1,1, 14.459, 10545.018, 401.469, 52831.179 24/06/22,23:33:01,06,10,1, 11.8,1,1, 14.459, 10545.184, 400.365, 52832.803 24/06/22,23:33:01,07,10,1, 11.8,1,1, 14.459, 10546.071, 400.730, 52832.153 24/06/22,23:33:01,08,10,1, 11.8,1,1, 14.459, 10545.082, 401.304, 52831.671 24/06/22,23:33:01,09,10,1, 11.8,1,1, 14.459, 10545.721, 399.866, 52832.777 24/06/22,23:33:01,10,10,1, 11.8,1,1, 14.459, 10545.505, 401.023, 52831.145 24/06/22,23:33:01,11,10,1, 11.8,1,1, 14.459, 10544.632, 400.649, 52831.764 24/06/22,23:33:01,12,10,1, 11.8,1,1, 14.459, 10545.627, 400.101, 52832.258 24/06/22,23:33:01,13,10,1, 11.8,1,1, 14.459, 10544.994, 401.460, 52831.206 24/06/22,23:33:01,14,10,1, 11.8,1,1, 14.459, 10545.190, 400.282, 52832.703 24/06/22,23:33:01,15,10,1, 11.8,1,1, 14.459, 10546.089, 400.751, 52832.152 24/06/22,23:33:01,16,10,1, 11.8,1,1, 14.459, 10545.117, 401.272, 52831.768 24/06/22,23:33:01,17,10,1, 11.8,1,1, 14.459, 10545.667, 399.897, 52832.807 24/06/22,23:33:01,18,10,1, 11.8,1,1, 14.459, 10545.606, 401.075, 52831.304 24/06/22,23:33:01,19,10,1, 11.8,1,1, 14.459, 10544.624, 400.645, 52831.734 24/06/22,23:33:02,00,11,1, 11.9,1,1, 14.456, 10544.617, 400.645, 52831.734 24/06/22,23:33:02,01,11,1, 11.9,1,1, 14.456, 10545.724, 399.981, 52832.859 24/06/22,23:33:02,02,11,1, 11.9,1,1, 14.456, 10545.689, 400.973, 52831.305 24/06/22,23:33:02,03,11,1, 11.9,1,1, 14.456, 10544.652, 400.648, 52831.701 24/06/22,23:33:02,04,11,1, 11.9,1,1, 14.456, 10545.548, 400.042, 52832.241 24/06/22,23:33:02,05,11,1, 11.9,1,1, 14.456, 10544.984, 401.417, 52831.052 24/06/22,23:33:02,06,11,1, 11.9,1,1, 14.456, 10544.970, 400.360, 52832.526 24/06/22,23:33:02,07,11,1, 11.9,1,1, 14.456, 10545.936, 400.615, 52832.175 24/06/22,23:33:02,08,11,1, 11.9,1,1, 14.456, 10545.091, 401.382, 52831.661 24/06/22,23:33:02,09,11,1, 11.9,1,1, 14.456, 10545.688, 399.957, 52832.923 24/06/22,23:33:02,10,11,1, 11.9,1,1, 14.456, 10545.692, 400.968, 52831.429 24/06/22,23:33:02,11,11,1, 11.9,1,1, 14.456, 10544.676, 400.744, 52831.702 24/06/22,23:33:02,12,11,1, 11.9,1,1, 14.456, 10545.623, 400.020, 52832.283 24/06/22,23:33:02,13,11,1, 11.9,1,1, 14.456, 10545.002, 401.436, 52831.030 24/06/22,23:33:02,14,11,1, 11.9,1,1, 14.456, 10544.967, 400.416, 52832.415 24/06/22,23:33:02,15,11,1, 11.9,1,1, 14.456, 10545.992, 400.625, 52832.152 24/06/22,23:33:02,16,11,1, 11.9,1,1, 14.456, 10545.067, 401.333, 52831.658 24/06/22,23:33:02,17,11,1, 11.9,1,1, 14.456, 10545.682, 399.946, 52832.950 24/06/22,23:33:02,18,11,1, 11.9,1,1, 14.456, 10545.728, 401.013, 52831.428 24/06/22,23:33:02,19,11,1, 11.9,1,1, 14.456, 10544.708, 400.800, 52831.668 24/06/22,23:33:03,00,10,1, 12.0,1,1, 14.457, 10544.701, 400.800, 52831.668 24/06/22,23:33:03,01,10,1, 12.0,1,1, 14.457, 10545.684, 400.029, 52832.962 24/06/22,23:33:03,02,10,1, 12.0,1,1, 14.457, 10545.804, 400.900, 52831.535 24/06/22,23:33:03,03,10,1, 12.0,1,1, 14.457, 10544.758, 400.857, 52831.693 24/06/22,23:33:03,04,10,1, 12.0,1,1, 14.457, 10545.557, 399.896, 52832.257 24/06/22,23:33:03,05,10,1, 12.0,1,1, 14.457, 10545.034, 401.341, 52830.966 24/06/22,23:33:03,06,10,1, 12.0,1,1, 14.457, 10544.828, 400.438, 52832.269 24/06/22,23:33:03,07,10,1, 12.0,1,1, 14.457, 10545.901, 400.459, 52832.190 24/06/22,23:33:03,08,10,1, 12.0,1,1, 14.457, 10545.052, 401.461, 52831.612 24/06/22,23:33:03,09,10,1, 12.0,1,1, 14.457, 10545.600, 399.996, 52832.893 24/06/22,23:33:03,10,10,1, 12.0,1,1, 14.457, 10545.829, 400.838, 52831.625 24/06/22,23:33:03,11,10,1, 12.0,1,1, 14.457, 10544.819, 400.857, 52831.726 24/06/22,23:33:03,12,10,1, 12.0,1,1, 14.457, 10545.560, 399.868, 52832.288 24/06/22,23:33:03,13,10,1, 12.0,1,1, 14.457, 10545.048, 401.265, 52830.852 24/06/22,23:33:03,14,10,1, 12.0,1,1, 14.457, 10544.776, 400.370, 52832.291 24/06/22,23:33:03,15,10,1, 12.0,1,1, 14.457, 10545.890, 400.479, 52832.272 24/06/22,23:33:03,16,10,1, 12.0,1,1, 14.457, 10545.089, 401.472, 52831.683 24/06/22,23:33:03,17,10,1, 12.0,1,1, 14.457, 10545.584, 400.031, 52832.953 24/06/22,23:33:03,18,10,1, 12.0,1,1, 14.457, 10545.879, 400.852, 52831.672 24/06/22,23:33:03,19,10,1, 12.0,1,1, 14.457, 10544.794, 400.875, 52831.689 24/06/22,23:33:04,00,10,1, 11.9,1,1, 14.455, 10544.792, 400.875, 52831.689 24/06/22,23:33:04,01,10,1, 11.9,1,1, 14.455, 10545.490, 400.122, 52832.952 24/06/22,23:33:04,02,10,1, 11.9,1,1, 14.455, 10545.882, 400.871, 52831.861 24/06/22,23:33:04,03,10,1, 11.9,1,1, 14.455, 10544.862, 401.020, 52831.672 24/06/22,23:33:04,04,10,1, 11.9,1,1, 14.455, 10545.548, 399.855, 52832.393 24/06/22,23:33:04,05,10,1, 11.9,1,1, 14.455, 10545.084, 401.154, 52830.956 24/06/22,23:33:04,06,10,1, 11.9,1,1, 14.455, 10544.664, 400.460, 52832.061 24/06/22,23:33:04,07,10,1, 11.9,1,1, 14.455, 10545.780, 400.374, 52832.204 24/06/22,23:33:04,08,10,1, 11.9,1,1, 14.455, 10545.058, 401.513, 52831.547 24/06/22,23:33:04,09,10,1, 11.9,1,1, 14.455, 10545.484, 400.079, 52832.904 24/06/22,23:33:04,10,10,1, 11.9,1,1, 14.455, 10545.962, 400.874, 52831.729 24/06/22,23:33:04,11,10,1, 11.9,1,1, 14.455, 10544.866, 400.957, 52831.704 24/06/22,23:33:04,12,10,1, 11.9,1,1, 14.455, 10545.536, 399.819, 52832.367 24/06/22,23:33:04,13,10,1, 11.9,1,1, 14.455, 10545.100, 401.191, 52830.887 24/06/22,23:33:04,14,10,1, 11.9,1,1, 14.455, 10544.674, 400.511, 52832.078 24/06/22,23:33:04,15,10,1, 11.9,1,1, 14.455, 10545.740, 400.287, 52832.142 24/06/22,23:33:04,16,10,1, 11.9,1,1, 14.455, 10545.020, 401.468, 52831.440 24/06/22,23:33:04,17,10,1, 11.9,1,1, 14.455, 10545.461, 400.151, 52832.926 24/06/22,23:33:04,18,10,1, 11.9,1,1, 14.455, 10545.952, 400.843, 52831.816 24/06/22,23:33:04,19,10,1, 11.9,1,1, 14.455, 10544.889, 400.973, 52831.701 24/06/22,23:33:05,00,10,1, 11.8,1,1, 14.457, 10544.884, 400.973, 52831.701 24/06/22,23:33:05,01,10,1, 11.8,1,1, 14.457, 10545.364, 400.216, 52832.929 24/06/22,23:33:05,02,10,1, 11.8,1,1, 14.457, 10546.041, 400.760, 52831.979 24/06/22,23:33:05,03,10,1, 11.8,1,1, 14.457, 10544.912, 401.009, 52831.741 24/06/22,23:33:05,04,10,1, 11.8,1,1, 14.457, 10545.672, 399.868, 52832.578 24/06/22,23:33:05,05,10,1, 11.8,1,1, 14.457, 10545.271, 401.140, 52831.003 24/06/22,23:33:05,06,10,1, 11.8,1,1, 14.457, 10544.621, 400.494, 52831.874 24/06/22,23:33:05,07,10,1, 11.8,1,1, 14.457, 10545.744, 400.210, 52832.200 24/06/22,23:33:05,08,10,1, 11.8,1,1, 14.457, 10544.999, 401.498, 52831.333 24/06/22,23:33:05,09,10,1, 11.8,1,1, 14.457, 10545.334, 400.225, 52832.948 24/06/22,23:33:05,10,10,1, 11.8,1,1, 14.457, 10546.042, 400.827, 52832.041 24/06/22,23:33:05,11,10,1, 11.8,1,1, 14.457, 10544.937, 401.129, 52831.758 24/06/22,23:33:05,12,10,1, 11.8,1,1, 14.457, 10545.554, 399.794, 52832.539 24/06/22,23:33:05,13,10,1, 11.8,1,1, 14.457, 10545.231, 401.148, 52831.064 24/06/22,23:33:05,14,10,1, 11.8,1,1, 14.457, 10544.605, 400.502, 52831.916 24/06/22,23:33:05,15,10,1, 11.8,1,1, 14.457, 10545.695, 400.273, 52832.204 24/06/22,23:33:05,16,10,1, 11.8,1,1, 14.457, 10545.002, 401.453, 52831.265 24/06/22,23:33:05,17,10,1, 11.8,1,1, 14.457, 10545.327, 400.136, 52832.934 24/06/22,23:33:05,18,10,1, 11.8,1,1, 14.457, 10546.032, 400.798, 52831.988 24/06/22,23:33:05,19,10,1, 11.8,1,1, 14.457, 10544.913, 401.108, 52831.746 24/06/22,23:33:06,00,10,1, 11.9,1,1, 14.460, 10544.909, 401.108, 52831.746 24/06/22,23:33:06,01,10,1, 11.9,1,1, 14.460, 10545.210, 400.324, 52833.327 24/06/22,23:33:06,02,10,1, 11.9,1,1, 14.460, 10546.268, 400.755, 52832.018 24/06/22,23:33:06,03,10,1, 11.9,1,1, 14.460, 10544.744, 401.092, 52831.363 24/06/22,23:33:06,04,10,1, 11.9,1,1, 14.460, 10545.755, 399.916, 52833.227 24/06/22,23:33:06,05,10,1, 11.9,1,1, 14.460, 10545.431, 400.974, 52830.691 24/06/22,23:33:06,06,10,1, 11.9,1,1, 14.460, 10544.341, 400.555, 52831.833 24/06/22,23:33:06,07,10,1, 11.9,1,1, 14.460, 10545.920, 400.212, 52832.605 24/06/22,23:33:06,08,10,1, 11.9,1,1, 14.460, 10544.764, 401.356, 52830.666 24/06/22,23:33:06,09,10,1, 11.9,1,1, 14.460, 10545.204, 400.346, 52833.243 24/06/22,23:33:06,10,10,1, 11.9,1,1, 14.460, 10546.282, 400.753, 52832.123 24/06/22,23:33:06,11,10,1, 11.9,1,1, 14.460, 10544.748, 401.164, 52831.313 24/06/22,23:33:06,12,10,1, 11.9,1,1, 14.460, 10545.822, 399.927, 52833.253 24/06/22,23:33:06,13,10,1, 11.9,1,1, 14.460, 10545.414, 401.059, 52830.733 24/06/22,23:33:06,14,10,1, 11.9,1,1, 14.460, 10544.357, 400.587, 52831.793 24/06/22,23:33:06,15,10,1, 11.9,1,1, 14.460, 10545.897, 400.165, 52832.534 24/06/22,23:33:06,16,10,1, 11.9,1,1, 14.460, 10544.797, 401.430, 52830.713 24/06/22,23:33:06,17,10,1, 11.9,1,1, 14.460, 10545.177, 400.306, 52833.202 24/06/22,23:33:06,18,10,1, 11.9,1,1, 14.460, 10546.230, 400.651, 52832.021 24/06/22,23:33:06,19,10,1, 11.9,1,1, 14.460, 10544.710, 401.127, 52831.341 24/06/22,23:33:07,00,10,1, 11.9,1,1, 14.460, 10544.709, 401.127, 52831.341 24/06/22,23:33:07,01,10,1, 11.9,1,1, 14.460, 10545.112, 400.288, 52833.130 24/06/22,23:33:07,02,10,1, 11.9,1,1, 14.460, 10546.257, 400.627, 52832.117 24/06/22,23:33:07,03,10,1, 11.9,1,1, 14.460, 10544.688, 401.151, 52831.219 24/06/22,23:33:07,04,10,1, 11.9,1,1, 14.460, 10545.846, 399.967, 52833.387 24/06/22,23:33:07,05,10,1, 11.9,1,1, 14.460, 10545.498, 400.954, 52830.744 24/06/22,23:33:07,06,10,1, 11.9,1,1, 14.460, 10544.324, 400.606, 52831.724 24/06/22,23:33:07,07,10,1, 11.9,1,1, 14.460, 10545.831, 400.128, 52832.621 24/06/22,23:33:07,08,10,1, 11.9,1,1, 14.460, 10544.802, 401.380, 52830.591 24/06/22,23:33:07,09,10,1, 11.9,1,1, 14.460, 10545.053, 400.327, 52833.111 24/06/22,23:33:07,10,10,1, 11.9,1,1, 14.460, 10546.203, 400.646, 52832.168 24/06/22,23:33:07,11,10,1, 11.9,1,1, 14.460, 10544.711, 401.117, 52831.250 24/06/22,23:33:07,12,10,1, 11.9,1,1, 14.460, 10545.799, 399.931, 52833.357 24/06/22,23:33:07,13,10,1, 11.9,1,1, 14.460, 10545.549, 400.931, 52830.851 24/06/22,23:33:07,14,10,1, 11.9,1,1, 14.460, 10544.341, 400.623, 52831.704 24/06/22,23:33:07,15,10,1, 11.9,1,1, 14.460, 10545.785, 400.080, 52832.611 24/06/22,23:33:07,16,10,1, 11.9,1,1, 14.460, 10544.753, 401.345, 52830.567 24/06/22,23:33:07,17,10,1, 11.9,1,1, 14.460, 10545.061, 400.381, 52833.152 24/06/22,23:33:07,18,10,1, 11.9,1,1, 14.460, 10546.257, 400.684, 52832.240 24/06/22,23:33:07,19,10,1, 11.9,1,1, 14.460, 10544.692, 401.215, 52831.271 24/06/22,23:33:08,00,11,1, 11.9,1,1, 14.458, 10544.684, 401.215, 52831.271 24/06/22,23:33:08,01,11,1, 11.9,1,1, 14.458, 10544.933, 400.260, 52833.060 24/06/22,23:33:08,02,11,1, 11.9,1,1, 14.458, 10546.259, 400.612, 52832.277 24/06/22,23:33:08,03,11,1, 11.9,1,1, 14.458, 10544.705, 401.223, 52831.287 24/06/22,23:33:08,04,11,1, 11.9,1,1, 14.458, 10545.794, 399.942, 52833.464 24/06/22,23:33:08,05,11,1, 11.9,1,1, 14.458, 10545.608, 400.950, 52830.915 24/06/22,23:33:08,06,11,1, 11.9,1,1, 14.458, 10544.328, 400.662, 52831.653 24/06/22,23:33:08,07,11,1, 11.9,1,1, 14.458, 10545.873, 400.032, 52832.572 24/06/22,23:33:08,08,11,1, 11.9,1,1, 14.458, 10544.785, 401.253, 52830.504 24/06/22,23:33:08,09,11,1, 11.9,1,1, 14.458, 10544.929, 400.368, 52832.963 24/06/22,23:33:08,10,11,1, 11.9,1,1, 14.458, 10546.230, 400.581, 52832.199 24/06/22,23:33:08,11,11,1, 11.9,1,1, 14.458, 10544.753, 401.207, 52831.278 24/06/22,23:33:08,12,11,1, 11.9,1,1, 14.458, 10545.782, 399.912, 52833.357 24/06/22,23:33:08,13,11,1, 11.9,1,1, 14.458, 10545.629, 400.835, 52830.842 24/06/22,23:33:08,14,11,1, 11.9,1,1, 14.458, 10544.293, 400.647, 52831.688 24/06/22,23:33:08,15,11,1, 11.9,1,1, 14.458, 10545.859, 400.045, 52832.703 24/06/22,23:33:08,16,11,1, 11.9,1,1, 14.458, 10544.761, 401.264, 52830.564 24/06/22,23:33:08,17,11,1, 11.9,1,1, 14.458, 10544.918, 400.374, 52832.990 24/06/22,23:33:08,18,11,1, 11.9,1,1, 14.458, 10546.234, 400.621, 52832.280 24/06/22,23:33:08,19,11,1, 11.9,1,1, 14.458, 10544.704, 401.201, 52831.287 24/06/22,23:33:09,00,10,1, 11.9,1,1, 14.454, 10544.701, 401.201, 52831.287 24/06/22,23:33:09,01,10,1, 11.9,1,1, 14.454, 10544.857, 400.465, 52832.950 24/06/22,23:33:09,02,10,1, 11.9,1,1, 14.454, 10546.221, 400.629, 52832.388 24/06/22,23:33:09,03,10,1, 11.9,1,1, 14.454, 10544.720, 401.264, 52831.261 24/06/22,23:33:09,04,10,1, 11.9,1,1, 14.454, 10545.782, 399.936, 52833.431 24/06/22,23:33:09,05,10,1, 11.9,1,1, 14.454, 10545.684, 400.851, 52830.954 24/06/22,23:33:09,06,10,1, 11.9,1,1, 14.454, 10544.293, 400.654, 52831.675 24/06/22,23:33:09,07,10,1, 11.9,1,1, 14.454, 10545.826, 400.030, 52832.649 24/06/22,23:33:09,08,10,1, 11.9,1,1, 14.454, 10544.780, 401.248, 52830.469 24/06/22,23:33:09,09,10,1, 11.9,1,1, 14.454, 10544.852, 400.250, 52832.939 24/06/22,23:33:09,10,10,1, 11.9,1,1, 14.454, 10546.254, 400.558, 52832.267 24/06/22,23:33:09,11,10,1, 11.9,1,1, 14.454, 10544.753, 401.236, 52831.295 24/06/22,23:33:09,12,10,1, 11.9,1,1, 14.454, 10545.731, 399.978, 52833.510 24/06/22,23:33:09,13,10,1, 11.9,1,1, 14.454, 10545.627, 400.802, 52831.037 24/06/22,23:33:09,14,10,1, 11.9,1,1, 14.454, 10544.333, 400.608, 52831.677 24/06/22,23:33:09,15,10,1, 11.9,1,1, 14.454, 10545.795, 400.005, 52832.647 24/06/22,23:33:09,16,10,1, 11.9,1,1, 14.454, 10544.775, 401.292, 52830.544 24/06/22,23:33:09,17,10,1, 11.9,1,1, 14.454, 10544.819, 400.387, 52832.942 24/06/22,23:33:09,18,10,1, 11.9,1,1, 14.454, 10546.212, 400.524, 52832.241 24/06/22,23:33:09,19,10,1, 11.9,1,1, 14.454, 10544.729, 401.250, 52831.356 24/06/22,23:33:10,00,10,1, 11.9,1,1, 14.450, 10544.726, 401.250, 52831.356 24/06/22,23:33:10,01,10,1, 11.9,1,1, 14.450, 10544.827, 400.381, 52832.874 24/06/22,23:33:10,02,10,1, 11.9,1,1, 14.450, 10546.167, 400.525, 52832.356 24/06/22,23:33:10,03,10,1, 11.9,1,1, 14.450, 10544.728, 401.186, 52831.217 24/06/22,23:33:10,04,10,1, 11.9,1,1, 14.450, 10545.727, 399.974, 52833.398 24/06/22,23:33:10,05,10,1, 11.9,1,1, 14.450, 10545.665, 400.804, 52830.955 24/06/22,23:33:10,06,10,1, 11.9,1,1, 14.450, 10544.306, 400.592, 52831.598 24/06/22,23:33:10,07,10,1, 11.9,1,1, 14.450, 10545.757, 399.961, 52832.691 24/06/22,23:33:10,08,10,1, 11.9,1,1, 14.450, 10544.774, 401.250, 52830.485 24/06/22,23:33:10,09,10,1, 11.9,1,1, 14.450, 10544.812, 400.344, 52832.958 24/06/22,23:33:10,10,10,1, 11.9,1,1, 14.450, 10546.195, 400.517, 52832.249 24/06/22,23:33:10,11,10,1, 11.9,1,1, 14.450, 10544.733, 401.272, 52831.259 24/06/22,23:33:10,12,10,1, 11.9,1,1, 14.450, 10545.773, 399.953, 52833.431 24/06/22,23:33:10,13,10,1, 11.9,1,1, 14.450, 10545.685, 400.846, 52831.056 24/06/22,23:33:10,14,10,1, 11.9,1,1, 14.450, 10544.293, 400.665, 52831.635 24/06/22,23:33:10,15,10,1, 11.9,1,1, 14.450, 10545.769, 399.944, 52832.655 24/06/22,23:33:10,16,10,1, 11.9,1,1, 14.450, 10544.762, 401.244, 52830.533 24/06/22,23:33:10,17,10,1, 11.9,1,1, 14.450, 10544.784, 400.353, 52832.886 24/06/22,23:33:10,18,10,1, 11.9,1,1, 14.450, 10546.200, 400.452, 52832.200 24/06/22,23:33:10,19,10,1, 11.9,1,1, 14.450, 10544.699, 401.235, 52831.173 24/06/22,23:33:11,00,10,1, 11.8,1,1, 14.449, 10544.692, 401.235, 52831.173 24/06/22,23:33:11,01,10,1, 11.8,1,1, 14.449, 10544.929, 400.245, 52832.510 24/06/22,23:33:11,02,10,1, 11.8,1,1, 14.449, 10545.945, 400.538, 52832.199 24/06/22,23:33:11,03,10,1, 11.8,1,1, 14.449, 10545.013, 401.233, 52831.690 24/06/22,23:33:11,04,10,1, 11.8,1,1, 14.449, 10545.607, 399.833, 52832.949 24/06/22,23:33:11,05,10,1, 11.8,1,1, 14.449, 10545.578, 400.819, 52831.294 24/06/22,23:33:11,06,10,1, 11.8,1,1, 14.449, 10544.519, 400.598, 52831.685 24/06/22,23:33:11,07,10,1, 11.8,1,1, 14.449, 10545.491, 399.893, 52832.196 24/06/22,23:33:11,08,10,1, 11.8,1,1, 14.449, 10544.922, 401.363, 52831.031 24/06/22,23:33:11,09,10,1, 11.8,1,1, 14.449, 10544.821, 400.254, 52832.532 24/06/22,23:33:11,10,10,1, 11.8,1,1, 14.449, 10545.948, 400.568, 52832.235 24/06/22,23:33:11,11,10,1, 11.8,1,1, 14.449, 10545.007, 401.268, 52831.655 24/06/22,23:33:11,12,10,1, 11.8,1,1, 14.449, 10545.589, 399.875, 52832.915 24/06/22,23:33:11,13,10,1, 11.8,1,1, 14.449, 10545.653, 400.928, 52831.394 24/06/22,23:33:11,14,10,1, 11.8,1,1, 14.449, 10544.595, 400.639, 52831.750 24/06/22,23:33:11,15,10,1, 11.8,1,1, 14.449, 10545.490, 399.862, 52832.290 24/06/22,23:33:11,16,10,1, 11.8,1,1, 14.449, 10544.933, 401.289, 52831.071 24/06/22,23:33:11,17,10,1, 11.8,1,1, 14.449, 10544.879, 400.241, 52832.560 24/06/22,23:33:11,18,10,1, 11.8,1,1, 14.449, 10545.890, 400.550, 52832.297 24/06/22,23:33:11,19,10,1, 11.8,1,1, 14.449, 10544.986, 401.215, 52831.620 24/06/22,23:33:12,00,11,1, 12.0,1,1, 14.464, 10544.984, 401.215, 52831.620 24/06/22,23:33:12,01,11,1, 12.0,1,1, 14.464, 10544.865, 400.202, 52832.471 24/06/22,23:33:12,02,11,1, 12.0,1,1, 14.464, 10545.909, 400.519, 52832.203 24/06/22,23:33:12,03,11,1, 12.0,1,1, 14.464, 10544.926, 401.274, 52831.733 24/06/22,23:33:12,04,11,1, 12.0,1,1, 14.464, 10545.614, 399.857, 52832.878 24/06/22,23:33:12,05,11,1, 12.0,1,1, 14.464, 10545.564, 400.871, 52831.357 24/06/22,23:33:12,06,11,1, 12.0,1,1, 14.464, 10544.571, 400.580, 52831.635 24/06/22,23:33:12,07,11,1, 12.0,1,1, 14.464, 10545.469, 399.874, 52832.199 24/06/22,23:33:12,08,11,1, 12.0,1,1, 14.464, 10544.943, 401.294, 52831.027 24/06/22,23:33:12,09,11,1, 12.0,1,1, 14.464, 10544.909, 400.299, 52832.676 24/06/22,23:33:12,10,11,1, 12.0,1,1, 14.464, 10545.923, 400.560, 52832.171 24/06/22,23:33:12,11,11,1, 12.0,1,1, 14.464, 10545.003, 401.173, 52831.597 24/06/22,23:33:12,12,11,1, 12.0,1,1, 14.464, 10545.564, 399.806, 52832.840 24/06/22,23:33:12,13,11,1, 12.0,1,1, 14.464, 10545.551, 400.902, 52831.371 24/06/22,23:33:12,14,11,1, 12.0,1,1, 14.464, 10544.556, 400.629, 52831.654 24/06/22,23:33:12,15,11,1, 12.0,1,1, 14.464, 10545.441, 399.830, 52832.213 24/06/22,23:33:12,16,11,1, 12.0,1,1, 14.464, 10544.919, 401.273, 52830.983 24/06/22,23:33:12,17,11,1, 12.0,1,1, 14.464, 10544.909, 400.209, 52832.511 24/06/22,23:33:12,18,11,1, 12.0,1,1, 14.464, 10545.971, 400.583, 52832.237 24/06/22,23:33:12,19,11,1, 12.0,1,1, 14.464, 10544.984, 401.220, 52831.614 24/06/22,23:33:13,00,11,1, 11.9,1,1, 14.454, 10544.984, 401.220, 52831.614 24/06/22,23:33:13,01,11,1, 11.9,1,1, 14.454, 10545.010, 400.242, 52832.679 24/06/22,23:33:13,02,11,1, 11.9,1,1, 14.454, 10545.951, 400.488, 52832.206 24/06/22,23:33:13,03,11,1, 11.9,1,1, 14.454, 10544.952, 401.212, 52831.653 24/06/22,23:33:13,04,11,1, 11.9,1,1, 14.454, 10545.551, 399.780, 52832.862 24/06/22,23:33:13,05,11,1, 11.9,1,1, 14.454, 10545.495, 400.922, 52831.256 24/06/22,23:33:13,06,11,1, 11.9,1,1, 14.454, 10544.510, 400.519, 52831.715 24/06/22,23:33:13,07,11,1, 11.9,1,1, 14.454, 10545.459, 399.887, 52832.171 24/06/22,23:33:13,08,11,1, 11.9,1,1, 14.454, 10544.897, 401.370, 52831.079 24/06/22,23:33:13,09,11,1, 11.9,1,1, 14.454, 10544.988, 400.212, 52832.628 24/06/22,23:33:13,10,11,1, 11.9,1,1, 14.454, 10545.903, 400.549, 52832.150 24/06/22,23:33:13,11,11,1, 11.9,1,1, 14.454, 10544.947, 401.088, 52831.736 24/06/22,23:33:13,12,11,1, 11.9,1,1, 14.454, 10545.614, 399.785, 52832.837 24/06/22,23:33:13,13,11,1, 11.9,1,1, 14.454, 10545.474, 400.920, 52831.255 24/06/22,23:33:13,14,11,1, 11.9,1,1, 14.454, 10544.493, 400.533, 52831.687 24/06/22,23:33:13,15,11,1, 11.9,1,1, 14.454, 10545.447, 399.933, 52832.139 24/06/22,23:33:13,16,11,1, 11.9,1,1, 14.454, 10544.888, 401.274, 52831.096 24/06/22,23:33:13,17,11,1, 11.9,1,1, 14.454, 10544.997, 400.189, 52832.629 24/06/22,23:33:13,18,11,1, 11.9,1,1, 14.454, 10545.936, 400.555, 52832.163 24/06/22,23:33:13,19,11,1, 11.9,1,1, 14.454, 10544.959, 401.140, 52831.669 24/06/22,23:33:14,00,09,1, 11.9,1,1, 14.452, 10544.951, 401.140, 52831.669 24/06/22,23:33:14,01,09,1, 11.9,1,1, 14.452, 10545.052, 400.145, 52832.718 24/06/22,23:33:14,02,09,1, 11.9,1,1, 14.452, 10545.942, 400.543, 52832.019 24/06/22,23:33:14,03,09,1, 11.9,1,1, 14.452, 10544.898, 401.063, 52831.766 24/06/22,23:33:14,04,09,1, 11.9,1,1, 14.452, 10545.568, 399.760, 52832.747 24/06/22,23:33:14,05,09,1, 11.9,1,1, 14.452, 10545.337, 400.919, 52831.100 24/06/22,23:33:14,06,09,1, 11.9,1,1, 14.452, 10544.478, 400.493, 52831.790 24/06/22,23:33:14,07,09,1, 11.9,1,1, 14.452, 10545.792, 400.041, 52833.193 24/06/22,23:33:14,08,09,1, 11.9,1,1, 14.452, 10544.558, 401.166, 52830.290 24/06/22,23:33:14,09,09,1, 11.9,1,1, 14.452, 10544.999, 400.260, 52833.434 24/06/22,23:33:14,10,09,1, 11.9,1,1, 14.452, 10546.336, 400.501, 52832.129 24/06/22,23:33:14,11,09,1, 11.9,1,1, 14.452, 10544.408, 400.994, 52831.084 24/06/22,23:33:14,12,09,1, 11.9,1,1, 14.452, 10545.909, 399.834, 52833.779 24/06/22,23:33:14,13,09,1, 11.9,1,1, 14.452, 10545.383, 400.806, 52830.424 24/06/22,23:33:14,14,09,1, 11.9,1,1, 14.452, 10544.044, 400.474, 52831.768 24/06/22,23:33:14,15,09,1, 11.9,1,1, 14.452, 10545.994, 400.021, 52832.792 24/06/22,23:33:14,16,09,1, 11.9,1,1, 14.452, 10544.548, 401.128, 52830.091 24/06/22,23:33:14,17,09,1, 11.9,1,1, 14.452, 10544.995, 400.247, 52833.529 24/06/22,23:33:14,18,09,1, 11.9,1,1, 14.452, 10546.366, 400.559, 52832.102 24/06/22,23:33:14,19,09,1, 11.9,1,1, 14.452, 10544.420, 400.982, 52830.962 24/06/22,23:33:15,00,09,1, 11.9,1,1, 14.452, 10544.417, 400.982, 52830.962 24/06/22,23:33:15,01,09,1, 11.9,1,1, 14.452, 10545.174, 400.190, 52833.728 24/06/22,23:33:15,02,09,1, 11.9,1,1, 14.452, 10546.332, 400.547, 52831.858 24/06/22,23:33:15,03,09,1, 11.9,1,1, 14.452, 10544.237, 400.897, 52831.017 24/06/22,23:33:15,04,09,1, 11.9,1,1, 14.452, 10545.929, 399.831, 52833.672 24/06/22,23:33:15,05,09,1, 11.9,1,1, 14.452, 10545.203, 400.821, 52830.243 24/06/22,23:33:15,06,09,1, 11.9,1,1, 14.452, 10544.027, 400.421, 52832.069 24/06/22,23:33:15,07,09,1, 11.9,1,1, 14.452, 10546.092, 400.091, 52832.782 24/06/22,23:33:15,08,09,1, 11.9,1,1, 14.452, 10544.503, 401.194, 52830.274 24/06/22,23:33:15,09,09,1, 11.9,1,1, 14.452, 10545.223, 400.193, 52833.710 24/06/22,23:33:15,10,09,1, 11.9,1,1, 14.452, 10546.298, 400.528, 52831.885 24/06/22,23:33:15,11,09,1, 11.9,1,1, 14.452, 10544.319, 400.865, 52831.131 24/06/22,23:33:15,12,09,1, 11.9,1,1, 14.452, 10545.873, 399.786, 52833.530 24/06/22,23:33:15,13,09,1, 11.9,1,1, 14.452, 10545.149, 400.792, 52830.097 24/06/22,23:33:15,14,09,1, 11.9,1,1, 14.452, 10544.098, 400.466, 52832.089 24/06/22,23:33:15,15,09,1, 11.9,1,1, 14.452, 10546.112, 400.140, 52832.870 24/06/22,23:33:15,16,09,1, 11.9,1,1, 14.452, 10544.494, 401.151, 52830.283 24/06/22,23:33:15,17,09,1, 11.9,1,1, 14.452, 10545.220, 400.150, 52833.693 24/06/22,23:33:15,18,09,1, 11.9,1,1, 14.452, 10546.259, 400.541, 52831.806 24/06/22,23:33:15,19,09,1, 11.9,1,1, 14.452, 10544.291, 400.884, 52831.150 24/06/22,23:33:16,00,08,1, 11.8,1,1, 14.452, 10544.283, 400.884, 52831.150 24/06/22,23:33:16,01,08,1, 11.8,1,1, 14.452, 10545.395, 400.127, 52833.809 24/06/22,23:33:16,02,08,1, 11.8,1,1, 14.452, 10546.198, 400.549, 52831.560 24/06/22,23:33:16,03,08,1, 11.8,1,1, 14.452, 10544.295, 400.741, 52831.154 24/06/22,23:33:16,04,08,1, 11.8,1,1, 14.452, 10545.907, 399.768, 52833.411 24/06/22,23:33:16,05,08,1, 11.8,1,1, 14.452, 10544.988, 400.939, 52830.086 24/06/22,23:33:16,06,08,1, 11.8,1,1, 14.452, 10544.172, 400.357, 52832.298 24/06/22,23:33:16,07,08,1, 11.8,1,1, 14.452, 10546.211, 400.221, 52832.686 24/06/22,23:33:16,08,08,1, 11.8,1,1, 14.452, 10544.491, 401.163, 52830.463 24/06/22,23:33:16,09,08,1, 11.8,1,1, 14.452, 10545.405, 400.094, 52833.859 24/06/22,23:33:16,10,08,1, 11.8,1,1, 14.452, 10546.251, 400.608, 52831.626 24/06/22,23:33:16,11,08,1, 11.8,1,1, 14.452, 10544.200, 400.757, 52831.138 24/06/22,23:33:16,12,08,1, 11.8,1,1, 14.452, 10545.898, 399.780, 52833.401 24/06/22,23:33:16,13,08,1, 11.8,1,1, 14.452, 10544.978, 400.902, 52830.073 24/06/22,23:33:16,14,08,1, 11.8,1,1, 14.452, 10544.172, 400.378, 52832.283 24/06/22,23:33:16,15,08,1, 11.8,1,1, 14.452, 10546.133, 400.188, 52832.666 24/06/22,23:33:16,16,08,1, 11.8,1,1, 14.452, 10544.486, 401.156, 52830.370 24/06/22,23:33:16,17,08,1, 11.8,1,1, 14.452, 10545.375, 400.074, 52833.861 24/06/22,23:33:16,18,08,1, 11.8,1,1, 14.452, 10546.167, 400.584, 52831.563 24/06/22,23:33:16,19,08,1, 11.8,1,1, 14.452, 10544.255, 400.807, 52831.224 24/06/22,23:33:17,00,09,1, 11.9,1,1, 14.452, 10544.250, 400.807, 52831.224 24/06/22,23:33:17,01,09,1, 11.9,1,1, 14.452, 10545.420, 399.920, 52832.928 24/06/22,23:33:17,02,09,1, 11.9,1,1, 14.452, 10545.774, 400.649, 52831.728 24/06/22,23:33:17,03,09,1, 11.9,1,1, 14.452, 10544.660, 400.695, 52831.633 24/06/22,23:33:17,04,09,1, 11.9,1,1, 14.452, 10545.440, 399.719, 52832.312 24/06/22,23:33:17,05,09,1, 11.9,1,1, 14.452, 10544.930, 401.070, 52830.882 24/06/22,23:33:17,06,09,1, 11.9,1,1, 14.452, 10544.540, 400.200, 52832.077 24/06/22,23:33:17,07,09,1, 11.9,1,1, 14.452, 10545.668, 400.267, 52832.126 24/06/22,23:33:17,08,09,1, 11.9,1,1, 14.452, 10544.890, 401.273, 52831.529 24/06/22,23:33:17,09,09,1, 11.9,1,1, 14.452, 10545.467, 399.859, 52833.082 24/06/22,23:33:17,10,09,1, 11.9,1,1, 14.452, 10545.749, 400.744, 52831.737 24/06/22,23:33:17,11,09,1, 11.9,1,1, 14.452, 10544.677, 400.685, 52831.621 24/06/22,23:33:17,12,09,1, 11.9,1,1, 14.452, 10545.408, 399.654, 52832.262 24/06/22,23:33:17,13,09,1, 11.9,1,1, 14.452, 10544.896, 401.074, 52830.935 24/06/22,23:33:17,14,09,1, 11.9,1,1, 14.452, 10544.613, 400.261, 52832.193 24/06/22,23:33:17,15,09,1, 11.9,1,1, 14.452, 10545.716, 400.254, 52832.261 24/06/22,23:33:17,16,09,1, 11.9,1,1, 14.452, 10544.941, 401.296, 52831.582 24/06/22,23:33:17,17,09,1, 11.9,1,1, 14.452, 10545.441, 399.835, 52832.928 24/06/22,23:33:17,18,09,1, 11.9,1,1, 14.452, 10545.775, 400.698, 52831.684 24/06/22,23:33:17,19,09,1, 11.9,1,1, 14.452, 10544.655, 400.714, 52831.632 24/06/22,23:33:18,00,10,1, 11.9,1,1, 14.451, 10544.651, 400.714, 52831.632 24/06/22,23:33:18,01,10,1, 11.9,1,1, 14.451, 10545.464, 399.776, 52832.883 24/06/22,23:33:18,02,10,1, 11.9,1,1, 14.451, 10545.629, 400.744, 52831.518 24/06/22,23:33:18,03,10,1, 11.9,1,1, 14.451, 10544.545, 400.563, 52831.633 24/06/22,23:33:18,04,10,1, 11.9,1,1, 14.451, 10545.431, 399.741, 52832.330 24/06/22,23:33:18,05,10,1, 11.9,1,1, 14.451, 10544.816, 401.143, 52830.937 24/06/22,23:33:18,06,10,1, 11.9,1,1, 14.451, 10544.700, 400.195, 52832.397 24/06/22,23:33:18,07,10,1, 11.9,1,1, 14.451, 10545.802, 400.302, 52832.135 24/06/22,23:33:18,08,10,1, 11.9,1,1, 14.451, 10544.943, 401.202, 52831.628 24/06/22,23:33:18,09,10,1, 11.9,1,1, 14.451, 10545.492, 399.777, 52832.999 24/06/22,23:33:18,10,10,1, 11.9,1,1, 14.451, 10545.596, 400.721, 52831.502 24/06/22,23:33:18,11,10,1, 11.9,1,1, 14.451, 10544.535, 400.530, 52831.693 24/06/22,23:33:18,12,10,1, 11.9,1,1, 14.451, 10545.405, 399.705, 52832.251 24/06/22,23:33:18,13,10,1, 11.9,1,1, 14.451, 10544.848, 401.173, 52830.918 24/06/22,23:33:18,14,10,1, 11.9,1,1, 14.451, 10544.708, 400.170, 52832.383 24/06/22,23:33:18,15,10,1, 11.9,1,1, 14.451, 10545.798, 400.396, 52832.280 24/06/22,23:33:18,16,10,1, 11.9,1,1, 14.451, 10544.914, 401.226, 52831.627 24/06/22,23:33:18,17,10,1, 11.9,1,1, 14.451, 10545.461, 399.764, 52832.831 24/06/22,23:33:18,18,10,1, 11.9,1,1, 14.451, 10545.639, 400.724, 52831.534 24/06/22,23:33:18,19,10,1, 11.9,1,1, 14.451, 10544.511, 400.613, 52831.695 24/06/22,23:33:19,00,11,1, 11.9,1,1, 14.451, 10544.509, 400.613, 52831.695 24/06/22,23:33:19,01,11,1, 11.9,1,1, 14.451, 10545.479, 399.667, 52832.784 24/06/22,23:33:19,02,11,1, 11.9,1,1, 14.451, 10545.406, 400.744, 52831.363 24/06/22,23:33:19,03,11,1, 11.9,1,1, 14.451, 10544.491, 400.472, 52831.663 24/06/22,23:33:19,04,11,1, 11.9,1,1, 14.451, 10545.381, 399.878, 52832.194 24/06/22,23:33:19,05,11,1, 11.9,1,1, 14.451, 10544.787, 401.135, 52831.090 24/06/22,23:33:19,06,11,1, 11.9,1,1, 14.451, 10544.867, 400.064, 52832.488 24/06/22,23:33:19,07,11,1, 11.9,1,1, 14.451, 10545.814, 400.431, 52832.176 24/06/22,23:33:19,08,11,1, 11.9,1,1, 14.451, 10544.910, 401.172, 52831.803 24/06/22,23:33:19,09,11,1, 11.9,1,1, 14.451, 10545.473, 399.660, 52832.684 24/06/22,23:33:19,10,11,1, 11.9,1,1, 14.451, 10545.423, 400.776, 52831.333 24/06/22,23:33:19,11,11,1, 11.9,1,1, 14.451, 10544.475, 400.411, 52831.710 24/06/22,23:33:19,12,11,1, 11.9,1,1, 14.451, 10545.340, 399.794, 52832.089 24/06/22,23:33:19,13,11,1, 11.9,1,1, 14.451, 10544.860, 401.201, 52831.128 24/06/22,23:33:19,14,11,1, 11.9,1,1, 14.451, 10544.912, 400.133, 52832.643 24/06/22,23:33:19,15,11,1, 11.9,1,1, 14.451, 10545.772, 400.373, 52832.177 24/06/22,23:33:19,16,11,1, 11.9,1,1, 14.451, 10544.964, 401.123, 52831.816 24/06/22,23:33:19,17,11,1, 11.9,1,1, 14.451, 10545.522, 399.743, 52832.783 24/06/22,23:33:19,18,11,1, 11.9,1,1, 14.451, 10545.398, 400.782, 52831.324 24/06/22,23:33:19,19,11,1, 11.9,1,1, 14.451, 10544.534, 400.446, 52831.725 24/06/22,23:33:20,00,11,1, 11.9,1,1, 14.450, 10544.534, 400.446, 52831.725 24/06/22,23:33:20,01,11,1, 11.9,1,1, 14.450, 10545.531, 399.615, 52832.620 24/06/22,23:33:20,02,11,1, 11.9,1,1, 14.450, 10545.261, 400.793, 52831.210 24/06/22,23:33:20,03,11,1, 11.9,1,1, 14.450, 10544.415, 400.373, 52831.752 24/06/22,23:33:20,04,11,1, 11.9,1,1, 14.450, 10545.357, 399.828, 52832.107 24/06/22,23:33:20,05,11,1, 11.9,1,1, 14.450, 10544.832, 401.222, 52831.188 24/06/22,23:33:20,06,11,1, 11.9,1,1, 14.450, 10545.008, 400.026, 52832.701 24/06/22,23:33:20,07,11,1, 11.9,1,1, 14.450, 10545.805, 400.436, 52832.167 24/06/22,23:33:20,08,11,1, 11.9,1,1, 14.450, 10544.903, 401.063, 52831.800 24/06/22,23:33:20,09,11,1, 11.9,1,1, 14.450, 10545.513, 399.637, 52832.617 24/06/22,23:33:20,10,11,1, 11.9,1,1, 14.450, 10545.280, 400.779, 52831.133 24/06/22,23:33:20,11,11,1, 11.9,1,1, 14.450, 10544.462, 400.353, 52831.743 24/06/22,23:33:20,12,11,1, 11.9,1,1, 14.450, 10545.406, 399.775, 52832.025 24/06/22,23:33:20,13,11,1, 11.9,1,1, 14.450, 10544.817, 401.245, 52831.223 24/06/22,23:33:20,14,11,1, 11.9,1,1, 14.450, 10544.992, 400.052, 52832.681 24/06/22,23:33:20,15,11,1, 11.9,1,1, 14.450, 10545.791, 400.439, 52832.082 24/06/22,23:33:20,16,11,1, 11.9,1,1, 14.450, 10544.910, 401.008, 52831.747 24/06/22,23:33:20,17,11,1, 11.9,1,1, 14.450, 10545.418, 399.604, 52832.611 24/06/22,23:33:20,18,11,1, 11.9,1,1, 14.450, 10545.255, 400.776, 52831.165 24/06/22,23:33:20,19,11,1, 11.9,1,1, 14.450, 10544.459, 400.330, 52831.691 24/06/22,23:33:21,00,11,1, 11.9,1,1, 14.453, 10544.459, 400.330, 52831.691 24/06/22,23:33:21,01,11,1, 11.9,1,1, 14.453, 10545.449, 399.524, 52832.499 24/06/22,23:33:21,02,11,1, 11.9,1,1, 14.453, 10545.137, 400.867, 52831.068 24/06/22,23:33:21,03,11,1, 11.9,1,1, 14.453, 10544.419, 400.318, 52831.745 24/06/22,23:33:21,04,11,1, 11.9,1,1, 14.453, 10545.441, 399.899, 52832.163 24/06/22,23:33:21,05,11,1, 11.9,1,1, 14.453, 10544.815, 401.226, 52831.257 24/06/22,23:33:21,06,11,1, 11.9,1,1, 14.453, 10545.086, 399.930, 52832.772 24/06/22,23:33:21,07,11,1, 11.9,1,1, 14.453, 10545.843, 400.455, 52832.052 24/06/22,23:33:21,08,11,1, 11.9,1,1, 14.453, 10544.839, 400.923, 52832.410 24/06/22,23:33:21,09,11,1, 11.9,1,1, 14.453, 10545.530, 399.509, 52832.288 24/06/22,23:33:21,10,11,1, 11.9,1,1, 14.453, 10544.833, 400.806, 52830.975 24/06/22,23:33:21,11,11,1, 11.9,1,1, 14.453, 10544.696, 400.312, 52832.242 24/06/22,23:33:21,12,11,1, 11.9,1,1, 14.453, 10545.272, 399.802, 52831.579 24/06/22,23:33:21,13,11,1, 11.9,1,1, 14.453, 10544.710, 401.330, 52831.551 24/06/22,23:33:21,14,11,1, 11.9,1,1, 14.453, 10545.398, 399.950, 52832.822 24/06/22,23:33:21,15,11,1, 11.9,1,1, 14.453, 10545.476, 400.386, 52831.580 24/06/22,23:33:21,16,11,1, 11.9,1,1, 14.453, 10544.970, 400.955, 52832.333 24/06/22,23:33:21,17,11,1, 11.9,1,1, 14.453, 10545.410, 399.487, 52831.934 24/06/22,23:33:21,18,11,1, 11.9,1,1, 14.453, 10545.131, 400.848, 52831.026 24/06/22,23:33:21,19,11,1, 11.9,1,1, 14.453, 10544.442, 400.243, 52831.751 24/06/22,23:33:22,00,11,1, 11.9,1,1, 14.447, 10544.442, 400.243, 52831.751 24/06/22,23:33:22,01,11,1, 11.9,1,1, 14.447, 10545.402, 399.561, 52832.472 24/06/22,23:33:22,02,11,1, 11.9,1,1, 14.447, 10545.000, 400.921, 52831.014 24/06/22,23:33:22,03,11,1, 11.9,1,1, 14.447, 10544.421, 400.222, 52831.917 24/06/22,23:33:22,04,11,1, 11.9,1,1, 14.447, 10545.437, 399.972, 52832.176 24/06/22,23:33:22,05,11,1, 11.9,1,1, 14.447, 10544.784, 401.193, 52831.409 24/06/22,23:33:22,06,11,1, 11.9,1,1, 14.447, 10545.187, 399.883, 52832.866 24/06/22,23:33:22,07,11,1, 11.9,1,1, 14.447, 10545.809, 400.577, 52832.052 24/06/22,23:33:22,08,11,1, 11.9,1,1, 14.447, 10544.717, 400.821, 52831.729 24/06/22,23:33:22,09,11,1, 11.9,1,1, 14.447, 10545.389, 399.519, 52832.512 24/06/22,23:33:22,10,11,1, 11.9,1,1, 14.447, 10545.017, 400.856, 52830.971 24/06/22,23:33:22,11,11,1, 11.9,1,1, 14.447, 10544.409, 400.244, 52831.901 24/06/22,23:33:22,12,11,1, 11.9,1,1, 14.447, 10545.457, 399.986, 52832.167 24/06/22,23:33:22,13,11,1, 11.9,1,1, 14.447, 10544.835, 401.202, 52831.384 24/06/22,23:33:22,14,11,1, 11.9,1,1, 14.447, 10545.176, 399.877, 52832.927 24/06/22,23:33:22,15,11,1, 11.9,1,1, 14.447, 10545.853, 400.533, 52831.966 24/06/22,23:33:22,16,11,1, 11.9,1,1, 14.447, 10544.734, 400.802, 52831.721 24/06/22,23:33:22,17,11,1, 11.9,1,1, 14.447, 10545.464, 399.579, 52832.582 24/06/22,23:33:22,18,11,1, 11.9,1,1, 14.447, 10545.046, 400.860, 52830.894 24/06/22,23:33:22,19,11,1, 11.9,1,1, 14.447, 10544.406, 400.228, 52831.853 24/06/22,23:33:23,00,11,1, 11.9,1,1, 14.452, 10544.400, 400.228, 52831.853 24/06/22,23:33:23,01,11,1, 11.9,1,1, 14.452, 10545.422, 399.574, 52832.463 24/06/22,23:33:23,02,11,1, 11.9,1,1, 14.452, 10544.964, 400.884, 52831.060 24/06/22,23:33:23,03,11,1, 11.9,1,1, 14.452, 10544.435, 400.164, 52831.927 24/06/22,23:33:23,04,11,1, 11.9,1,1, 14.452, 10545.527, 399.975, 52832.244 24/06/22,23:33:23,05,11,1, 11.9,1,1, 14.452, 10544.824, 401.236, 52831.376 24/06/22,23:33:23,06,11,1, 11.9,1,1, 14.452, 10545.239, 399.828, 52832.862 24/06/22,23:33:23,07,11,1, 11.9,1,1, 14.452, 10545.775, 400.547, 52831.905 24/06/22,23:33:23,08,11,1, 11.9,1,1, 14.452, 10544.705, 400.657, 52831.693 24/06/22,23:33:23,09,11,1, 11.9,1,1, 14.452, 10545.389, 399.579, 52832.451 24/06/22,23:33:23,10,11,1, 11.9,1,1, 14.452, 10544.942, 400.885, 52830.954 24/06/22,23:33:23,11,11,1, 11.9,1,1, 14.452, 10544.383, 400.172, 52831.911 24/06/22,23:33:23,12,11,1, 11.9,1,1, 14.452, 10545.550, 400.071, 52832.277 24/06/22,23:33:23,13,11,1, 11.9,1,1, 14.452, 10544.866, 401.238, 52831.414 24/06/22,23:33:23,14,11,1, 11.9,1,1, 14.452, 10545.220, 399.837, 52832.921 24/06/22,23:33:23,15,11,1, 11.9,1,1, 14.452, 10545.740, 400.546, 52831.914 24/06/22,23:33:23,16,11,1, 11.9,1,1, 14.452, 10544.685, 400.705, 52831.605 24/06/22,23:33:23,17,11,1, 11.9,1,1, 14.452, 10545.367, 399.512, 52832.444 24/06/22,23:33:23,18,11,1, 11.9,1,1, 14.452, 10544.944, 400.893, 52830.892 24/06/22,23:33:23,19,11,1, 11.9,1,1, 14.452, 10544.399, 400.160, 52832.011 24/06/22,23:33:24,00,10,1, 11.8,1,1, 14.446, 10544.392, 400.160, 52832.011 24/06/22,23:33:24,01,10,1, 11.8,1,1, 14.446, 10545.319, 399.565, 52832.381 24/06/22,23:33:24,02,10,1, 11.8,1,1, 14.446, 10544.900, 400.922, 52830.953 24/06/22,23:33:24,03,10,1, 11.8,1,1, 14.446, 10544.472, 400.258, 52832.061 24/06/22,23:33:24,04,10,1, 11.8,1,1, 14.446, 10545.546, 400.096, 52832.213 24/06/22,23:33:24,05,10,1, 11.8,1,1, 14.446, 10544.827, 401.204, 52831.416 24/06/22,23:33:24,06,10,1, 11.8,1,1, 14.446, 10545.271, 399.782, 52832.862 24/06/22,23:33:24,07,10,1, 11.8,1,1, 14.446, 10545.762, 400.587, 52831.842 24/06/22,23:33:24,08,10,1, 11.8,1,1, 14.446, 10544.637, 400.665, 52831.665 24/06/22,23:33:24,09,10,1, 11.8,1,1, 14.446, 10545.331, 399.612, 52832.385 24/06/22,23:33:24,10,10,1, 11.8,1,1, 14.446, 10544.940, 400.968, 52830.928 24/06/22,23:33:24,11,10,1, 11.8,1,1, 14.446, 10544.486, 400.177, 52831.996 24/06/22,23:33:24,12,10,1, 11.8,1,1, 14.446, 10545.526, 400.120, 52832.207 24/06/22,23:33:24,13,10,1, 11.8,1,1, 14.446, 10544.830, 401.215, 52831.474 24/06/22,23:33:24,14,10,1, 11.8,1,1, 14.446, 10545.268, 399.841, 52832.871 24/06/22,23:33:24,15,10,1, 11.8,1,1, 14.446, 10545.770, 400.603, 52831.841 24/06/22,23:33:24,16,10,1, 11.8,1,1, 14.446, 10544.662, 400.644, 52831.644 24/06/22,23:33:24,17,10,1, 11.8,1,1, 14.446, 10545.361, 399.568, 52832.355 24/06/22,23:33:24,18,10,1, 11.8,1,1, 14.446, 10544.934, 400.938, 52830.976 24/06/22,23:33:24,19,10,1, 11.8,1,1, 14.446, 10544.421, 400.103, 52831.978 24/06/22,23:33:25,00,11,1, 11.9,1,1, 14.449, 10544.417, 400.103, 52831.978 24/06/22,23:33:25,01,11,1, 11.9,1,1, 14.449, 10545.309, 399.493, 52832.370 24/06/22,23:33:25,02,11,1, 11.9,1,1, 14.449, 10544.885, 400.955, 52830.955 24/06/22,23:33:25,03,11,1, 11.9,1,1, 14.449, 10544.437, 400.170, 52832.043 24/06/22,23:33:25,04,11,1, 11.9,1,1, 14.449, 10545.522, 400.102, 52832.181 24/06/22,23:33:25,05,11,1, 11.9,1,1, 14.449, 10544.833, 401.168, 52831.482 24/06/22,23:33:25,06,11,1, 11.9,1,1, 14.449, 10545.246, 399.830, 52832.948 24/06/22,23:33:25,07,11,1, 11.9,1,1, 14.449, 10545.674, 400.624, 52831.876 24/06/22,23:33:25,08,11,1, 11.9,1,1, 14.449, 10544.583, 400.646, 52831.695 24/06/22,23:33:25,09,11,1, 11.9,1,1, 14.449, 10545.322, 399.575, 52832.354 24/06/22,23:33:25,10,11,1, 11.9,1,1, 14.449, 10544.854, 400.919, 52830.904 24/06/22,23:33:25,11,11,1, 11.9,1,1, 14.449, 10544.458, 400.165, 52832.037 24/06/22,23:33:25,12,11,1, 11.9,1,1, 14.449, 10545.585, 400.131, 52832.245 24/06/22,23:33:25,13,11,1, 11.9,1,1, 14.449, 10544.857, 401.211, 52831.508 24/06/22,23:33:25,14,11,1, 11.9,1,1, 14.449, 10545.224, 399.798, 52832.992 24/06/22,23:33:25,15,11,1, 11.9,1,1, 14.449, 10545.705, 400.564, 52831.807 24/06/22,23:33:25,16,11,1, 11.9,1,1, 14.449, 10544.650, 400.729, 52831.712 24/06/22,23:33:25,17,11,1, 11.9,1,1, 14.449, 10545.329, 399.627, 52832.426 24/06/22,23:33:25,18,11,1, 11.9,1,1, 14.449, 10544.869, 400.920, 52830.938 24/06/22,23:33:25,19,11,1, 11.9,1,1, 14.449, 10544.450, 400.151, 52832.036 24/06/22,23:33:26,00,10,1, 12.0,1,1, 14.452, 10544.442, 400.151, 52832.036 24/06/22,23:33:26,01,10,1, 12.0,1,1, 14.452, 10545.301, 399.541, 52832.455 24/06/22,23:33:26,02,10,1, 12.0,1,1, 14.452, 10544.904, 400.916, 52830.934 24/06/22,23:33:26,03,10,1, 12.0,1,1, 14.452, 10544.395, 400.162, 52832.039 24/06/22,23:33:26,04,10,1, 12.0,1,1, 14.452, 10545.516, 400.062, 52832.197 24/06/22,23:33:26,05,10,1, 12.0,1,1, 14.452, 10544.819, 401.250, 52831.522 24/06/22,23:33:26,06,10,1, 12.0,1,1, 14.452, 10545.256, 399.849, 52832.889 24/06/22,23:33:26,07,10,1, 12.0,1,1, 14.452, 10545.690, 400.541, 52831.781 24/06/22,23:33:26,08,10,1, 12.0,1,1, 14.452, 10544.540, 400.610, 52831.644 24/06/22,23:33:26,09,10,1, 12.0,1,1, 14.452, 10545.364, 399.548, 52832.384 24/06/22,23:33:26,10,10,1, 12.0,1,1, 14.452, 10544.887, 400.954, 52830.881 24/06/22,23:33:26,11,10,1, 12.0,1,1, 14.452, 10544.465, 400.192, 52832.136 24/06/22,23:33:26,12,10,1, 12.0,1,1, 14.452, 10545.502, 400.041, 52832.224 24/06/22,23:33:26,13,10,1, 12.0,1,1, 14.452, 10544.796, 401.160, 52831.440 24/06/22,23:33:26,14,10,1, 12.0,1,1, 14.452, 10545.275, 399.809, 52832.953 24/06/22,23:33:26,15,10,1, 12.0,1,1, 14.452, 10545.736, 400.603, 52831.925 24/06/22,23:33:26,16,10,1, 12.0,1,1, 14.452, 10544.665, 400.682, 52831.698 24/06/22,23:33:26,17,10,1, 12.0,1,1, 14.452, 10545.340, 399.545, 52832.427 24/06/22,23:33:26,18,10,1, 12.0,1,1, 14.452, 10544.908, 400.923, 52830.946 24/06/22,23:33:26,19,10,1, 12.0,1,1, 14.452, 10544.448, 400.180, 52832.069 24/06/22,23:33:27,00,10,1, 12.0,1,1, 14.451, 10544.442, 400.180, 52832.069 24/06/22,23:33:27,01,10,1, 12.0,1,1, 14.451, 10545.325, 399.572, 52832.442 24/06/22,23:33:27,02,10,1, 12.0,1,1, 14.451, 10544.983, 400.924, 52831.047 24/06/22,23:33:27,03,10,1, 12.0,1,1, 14.451, 10544.374, 400.230, 52832.042 24/06/22,23:33:27,04,10,1, 12.0,1,1, 14.451, 10545.496, 400.066, 52832.292 24/06/22,23:33:27,05,10,1, 12.0,1,1, 14.451, 10544.775, 401.196, 52831.457 24/06/22,23:33:27,06,10,1, 12.0,1,1, 14.451, 10545.186, 399.799, 52832.921 24/06/22,23:33:27,07,10,1, 12.0,1,1, 14.451, 10545.731, 400.502, 52831.875 24/06/22,23:33:27,08,10,1, 12.0,1,1, 14.451, 10544.661, 400.708, 52831.735 24/06/22,23:33:27,09,10,1, 12.0,1,1, 14.451, 10545.359, 399.583, 52832.500 24/06/22,23:33:27,10,10,1, 12.0,1,1, 14.451, 10544.914, 400.962, 52830.997 24/06/22,23:33:27,11,10,1, 12.0,1,1, 14.451, 10544.379, 400.150, 52832.021 24/06/22,23:33:27,12,10,1, 12.0,1,1, 14.451, 10545.460, 400.042, 52832.263 24/06/22,23:33:27,13,10,1, 12.0,1,1, 14.451, 10544.776, 401.208, 52831.538 24/06/22,23:33:27,14,10,1, 12.0,1,1, 14.451, 10545.149, 399.836, 52832.956 24/06/22,23:33:27,15,10,1, 12.0,1,1, 14.451, 10545.738, 400.515, 52831.937 24/06/22,23:33:27,16,10,1, 12.0,1,1, 14.451, 10544.655, 400.671, 52831.730 24/06/22,23:33:27,17,10,1, 12.0,1,1, 14.451, 10545.305, 399.555, 52832.529 24/06/22,23:33:27,18,10,1, 12.0,1,1, 14.451, 10544.910, 400.895, 52831.004 24/06/22,23:33:27,19,10,1, 12.0,1,1, 14.451, 10544.340, 400.163, 52831.958 24/06/22,23:33:28,00,10,1, 11.9,1,1, 14.445, 10544.333, 400.163, 52831.958 24/06/22,23:33:28,01,10,1, 11.9,1,1, 14.445, 10545.292, 399.518, 52832.456 24/06/22,23:33:28,02,10,1, 11.9,1,1, 14.445, 10544.953, 400.860, 52830.960 24/06/22,23:33:28,03,10,1, 11.9,1,1, 14.445, 10544.342, 400.187, 52831.866 24/06/22,23:33:28,04,10,1, 11.9,1,1, 14.445, 10545.380, 399.902, 52832.146 24/06/22,23:33:28,05,10,1, 11.9,1,1, 14.445, 10544.717, 401.142, 52831.302 24/06/22,23:33:28,06,10,1, 11.9,1,1, 14.445, 10545.096, 399.828, 52832.821 24/06/22,23:33:28,07,10,1, 11.9,1,1, 14.445, 10545.767, 400.567, 52832.085 24/06/22,23:33:28,08,10,1, 11.9,1,1, 14.445, 10544.667, 400.699, 52831.705 24/06/22,23:33:28,09,10,1, 11.9,1,1, 14.445, 10545.294, 399.494, 52832.484 24/06/22,23:33:28,10,10,1, 11.9,1,1, 14.445, 10544.956, 400.859, 52831.009 24/06/22,23:33:28,11,10,1, 11.9,1,1, 14.445, 10544.298, 400.186, 52831.833 24/06/22,23:33:28,12,10,1, 11.9,1,1, 14.445, 10545.406, 399.919, 52832.128 24/06/22,23:33:28,13,10,1, 11.9,1,1, 14.445, 10544.737, 401.211, 52831.414 24/06/22,23:33:28,14,10,1, 11.9,1,1, 14.445, 10545.065, 399.893, 52832.894 24/06/22,23:33:28,15,10,1, 11.9,1,1, 14.445, 10545.733, 400.483, 52831.991 24/06/22,23:33:28,16,10,1, 11.9,1,1, 14.445, 10544.668, 400.802, 52831.636 24/06/22,23:33:28,17,10,1, 11.9,1,1, 14.445, 10545.296, 399.526, 52832.514 24/06/22,23:33:28,18,10,1, 11.9,1,1, 14.445, 10544.947, 400.812, 52830.974 24/06/22,23:33:28,19,10,1, 11.9,1,1, 14.445, 10544.318, 400.201, 52831.860 24/06/22,23:33:29,00,10,1, 11.8,1,1, 14.453, 10544.317, 400.201, 52831.860 24/06/22,23:33:29,01,10,1, 11.8,1,1, 14.453, 10545.262, 399.495, 52832.476 24/06/22,23:33:29,02,10,1, 11.8,1,1, 14.453, 10544.989, 400.856, 52831.114 24/06/22,23:33:29,03,10,1, 11.8,1,1, 14.453, 10544.291, 400.256, 52831.814 24/06/22,23:33:29,04,10,1, 11.8,1,1, 14.453, 10545.350, 399.934, 52832.243 24/06/22,23:33:29,05,10,1, 11.8,1,1, 14.453, 10544.723, 401.215, 52831.301 24/06/22,23:33:29,06,10,1, 11.8,1,1, 14.453, 10544.965, 399.863, 52832.769 24/06/22,23:33:29,07,10,1, 11.8,1,1, 14.453, 10545.728, 400.494, 52832.084 24/06/22,23:33:29,08,10,1, 11.8,1,1, 14.453, 10544.709, 400.816, 52831.718 24/06/22,23:33:29,09,10,1, 11.8,1,1, 14.453, 10545.320, 399.502, 52832.620 24/06/22,23:33:29,10,10,1, 11.8,1,1, 14.453, 10545.032, 400.833, 52831.086 24/06/22,23:33:29,11,10,1, 11.8,1,1, 14.453, 10544.305, 400.222, 52831.814 24/06/22,23:33:29,12,10,1, 11.8,1,1, 14.453, 10545.351, 399.824, 52831.606 24/06/22,23:33:29,13,10,1, 11.8,1,1, 14.453, 10544.675, 401.213, 52831.665 24/06/22,23:33:29,14,10,1, 11.8,1,1, 14.453, 10545.224, 399.900, 52832.939 24/06/22,23:33:29,15,10,1, 11.8,1,1, 14.453, 10545.500, 400.393, 52831.660 24/06/22,23:33:29,16,10,1, 11.8,1,1, 14.453, 10544.867, 400.874, 52832.297 24/06/22,23:33:29,17,10,1, 11.8,1,1, 14.453, 10545.443, 399.524, 52832.328 24/06/22,23:33:29,18,10,1, 11.8,1,1, 14.453, 10544.833, 400.810, 52831.034 24/06/22,23:33:29,19,10,1, 11.8,1,1, 14.453, 10544.541, 400.302, 52832.265 24/06/22,23:33:30,00,10,1, 11.9,1,1, 14.448, 10544.534, 400.302, 52832.265 24/06/22,23:33:30,01,10,1, 11.9,1,1, 14.448, 10545.453, 399.453, 52832.441 24/06/22,23:33:30,02,10,1, 11.9,1,1, 14.448, 10544.888, 400.803, 52831.069 24/06/22,23:33:30,03,10,1, 11.9,1,1, 14.448, 10544.555, 400.356, 52832.350 24/06/22,23:33:30,04,10,1, 11.9,1,1, 14.448, 10545.154, 399.737, 52831.635 24/06/22,23:33:30,05,10,1, 11.9,1,1, 14.448, 10544.604, 401.129, 52831.506 24/06/22,23:33:30,06,10,1, 11.9,1,1, 14.448, 10545.186, 399.989, 52832.874 24/06/22,23:33:30,07,10,1, 11.9,1,1, 14.448, 10545.470, 400.397, 52831.622 24/06/22,23:33:30,08,10,1, 11.9,1,1, 14.448, 10544.862, 400.997, 52832.254 24/06/22,23:33:30,09,10,1, 11.9,1,1, 14.448, 10545.473, 399.456, 52832.414 24/06/22,23:33:30,10,10,1, 11.9,1,1, 14.448, 10544.891, 400.738, 52830.996 24/06/22,23:33:30,11,10,1, 11.9,1,1, 14.448, 10544.591, 400.347, 52832.324 24/06/22,23:33:30,12,10,1, 11.9,1,1, 14.448, 10545.182, 399.705, 52831.602 24/06/22,23:33:30,13,10,1, 11.9,1,1, 14.448, 10544.574, 401.159, 52831.454 24/06/22,23:33:30,14,10,1, 11.9,1,1, 14.448, 10545.164, 399.933, 52832.934 24/06/22,23:33:30,15,10,1, 11.9,1,1, 14.448, 10545.488, 400.333, 52831.755 24/06/22,23:33:30,16,10,1, 11.9,1,1, 14.448, 10544.833, 400.996, 52832.318 24/06/22,23:33:30,17,10,1, 11.9,1,1, 14.448, 10545.496, 399.520, 52832.520 24/06/22,23:33:30,18,10,1, 11.9,1,1, 14.448, 10544.872, 400.706, 52831.061 24/06/22,23:33:30,19,10,1, 11.9,1,1, 14.448, 10544.559, 400.365, 52832.142 24/06/22,23:33:31,00,10,1, 12.0,1,1, 14.449, 10544.559, 400.365, 52832.142 24/06/22,23:33:31,01,10,1, 12.0,1,1, 14.449, 10545.471, 399.559, 52832.506 24/06/22,23:33:31,02,10,1, 12.0,1,1, 14.449, 10544.954, 400.598, 52831.090 24/06/22,23:33:31,03,10,1, 12.0,1,1, 14.449, 10544.570, 400.381, 52832.202 24/06/22,23:33:31,04,10,1, 12.0,1,1, 14.449, 10545.143, 399.630, 52831.608 24/06/22,23:33:31,05,10,1, 12.0,1,1, 14.449, 10544.543, 401.172, 52831.298 24/06/22,23:33:31,06,10,1, 12.0,1,1, 14.449, 10544.933, 399.997, 52832.742 24/06/22,23:33:31,07,10,1, 12.0,1,1, 14.449, 10545.416, 400.263, 52831.691 24/06/22,23:33:31,08,10,1, 12.0,1,1, 14.449, 10544.872, 401.063, 52832.268 24/06/22,23:33:31,09,10,1, 12.0,1,1, 14.449, 10545.497, 399.542, 52832.684 24/06/22,23:33:31,10,10,1, 12.0,1,1, 14.449, 10545.170, 400.694, 52831.688 24/06/22,23:33:31,11,10,1, 12.0,1,1, 14.449, 10544.324, 400.353, 52831.712 24/06/22,23:33:31,12,10,1, 12.0,1,1, 14.449, 10545.205, 399.653, 52832.204 24/06/22,23:33:31,13,10,1, 12.0,1,1, 14.449, 10544.672, 401.116, 52831.049 24/06/22,23:33:31,14,10,1, 12.0,1,1, 14.449, 10544.681, 400.036, 52832.555 24/06/22,23:33:31,15,10,1, 12.0,1,1, 14.449, 10545.668, 400.324, 52832.267 24/06/22,23:33:31,16,10,1, 12.0,1,1, 14.449, 10544.739, 400.987, 52831.684 24/06/22,23:33:31,17,10,1, 12.0,1,1, 14.449, 10545.326, 399.601, 52832.893 24/06/22,23:33:31,18,10,1, 12.0,1,1, 14.449, 10545.298, 400.670, 52831.349 24/06/22,23:33:31,19,10,1, 12.0,1,1, 14.449, 10544.331, 400.432, 52831.770 24/06/22,23:33:32,00,11,1, 11.9,1,1, 14.452, 10544.325, 400.432, 52831.770 24/06/22,23:33:32,01,11,1, 11.9,1,1, 14.452, 10545.292, 399.685, 52832.897 24/06/22,23:33:32,02,11,1, 11.9,1,1, 14.452, 10545.470, 400.597, 52831.622 24/06/22,23:33:32,03,11,1, 11.9,1,1, 14.452, 10544.390, 400.521, 52831.742 24/06/22,23:33:32,04,11,1, 11.9,1,1, 14.452, 10545.163, 399.546, 52832.342 24/06/22,23:33:32,05,11,1, 11.9,1,1, 14.452, 10544.685, 400.974, 52830.978 24/06/22,23:33:32,06,11,1, 11.9,1,1, 14.452, 10544.474, 400.086, 52832.333 24/06/22,23:33:32,07,11,1, 11.9,1,1, 14.452, 10545.627, 400.211, 52832.242 24/06/22,23:33:32,08,11,1, 11.9,1,1, 14.452, 10544.800, 401.145, 52831.724 24/06/22,23:33:32,09,11,1, 11.9,1,1, 14.452, 10545.281, 399.639, 52832.973 24/06/22,23:33:32,10,11,1, 11.9,1,1, 14.452, 10545.452, 400.538, 52831.643 24/06/22,23:33:32,11,11,1, 11.9,1,1, 14.452, 10544.404, 400.488, 52831.650 24/06/22,23:33:32,12,11,1, 11.9,1,1, 14.452, 10545.234, 399.600, 52832.350 24/06/22,23:33:32,13,11,1, 11.9,1,1, 14.452, 10544.667, 401.001, 52830.952 24/06/22,23:33:32,14,11,1, 11.9,1,1, 14.452, 10544.496, 400.049, 52832.248 24/06/22,23:33:32,15,11,1, 11.9,1,1, 14.452, 10545.539, 400.207, 52832.250 24/06/22,23:33:32,16,11,1, 11.9,1,1, 14.452, 10544.747, 401.102, 52831.609 24/06/22,23:33:32,17,11,1, 11.9,1,1, 14.452, 10545.263, 399.744, 52833.057 24/06/22,23:33:32,18,11,1, 11.9,1,1, 14.452, 10545.451, 400.543, 52831.579 24/06/22,23:33:32,19,11,1, 11.9,1,1, 14.452, 10544.359, 400.418, 52831.613 24/06/22,23:33:33,00,10,1, 12.0,1,1, 14.447, 10544.358, 400.418, 52831.613 24/06/22,23:33:33,01,10,1, 12.0,1,1, 14.447, 10545.142, 399.796, 52832.900 24/06/22,23:33:33,02,10,1, 12.0,1,1, 14.447, 10545.574, 400.508, 52831.821 24/06/22,23:33:33,03,10,1, 12.0,1,1, 14.447, 10544.479, 400.622, 52831.638 24/06/22,23:33:33,04,10,1, 12.0,1,1, 14.447, 10545.247, 399.495, 52832.427 24/06/22,23:33:33,05,10,1, 12.0,1,1, 14.447, 10544.768, 400.836, 52830.851 24/06/22,23:33:33,06,10,1, 12.0,1,1, 14.447, 10544.315, 400.132, 52832.126 24/06/22,23:33:33,07,10,1, 12.0,1,1, 14.447, 10545.454, 400.029, 52832.265 24/06/22,23:33:33,08,10,1, 12.0,1,1, 14.447, 10544.745, 401.126, 52831.580 24/06/22,23:33:33,09,10,1, 12.0,1,1, 14.447, 10545.147, 399.750, 52832.967 24/06/22,23:33:33,10,10,1, 12.0,1,1, 14.447, 10545.659, 400.507, 52831.876 24/06/22,23:33:33,11,10,1, 12.0,1,1, 14.447, 10544.549, 400.666, 52831.724 24/06/22,23:33:33,12,10,1, 12.0,1,1, 14.447, 10545.211, 399.511, 52832.393 24/06/22,23:33:33,13,10,1, 12.0,1,1, 14.447, 10544.849, 400.925, 52831.077 24/06/22,23:33:33,14,10,1, 12.0,1,1, 14.447, 10544.288, 400.109, 52832.011 24/06/22,23:33:33,15,10,1, 12.0,1,1, 14.447, 10545.400, 400.064, 52832.302 24/06/22,23:33:33,16,10,1, 12.0,1,1, 14.447, 10544.700, 401.155, 52831.499 24/06/22,23:33:33,17,10,1, 12.0,1,1, 14.447, 10545.107, 399.779, 52832.949 24/06/22,23:33:33,18,10,1, 12.0,1,1, 14.447, 10545.627, 400.561, 52831.897 24/06/22,23:33:33,19,10,1, 12.0,1,1, 14.447, 10544.524, 400.646, 52831.740 24/06/22,23:33:34,00,10,1, 11.9,1,1, 14.447, 10544.517, 400.646, 52831.740 24/06/22,23:33:34,01,10,1, 11.9,1,1, 14.447, 10544.969, 399.892, 52832.786 24/06/22,23:33:34,02,10,1, 11.9,1,1, 14.447, 10545.740, 400.475, 52832.138 24/06/22,23:33:34,03,10,1, 11.9,1,1, 14.447, 10544.660, 400.842, 52831.800 24/06/22,23:33:34,04,10,1, 11.9,1,1, 14.447, 10545.250, 399.532, 52832.630 24/06/22,23:33:34,05,10,1, 11.9,1,1, 14.447, 10544.977, 400.872, 52831.120 24/06/22,23:33:34,06,10,1, 11.9,1,1, 14.447, 10544.181, 400.240, 52831.893 24/06/22,23:33:34,07,10,1, 11.9,1,1, 14.447, 10545.301, 399.932, 52832.260 24/06/22,23:33:34,08,10,1, 11.9,1,1, 14.447, 10544.650, 401.180, 52831.400 24/06/22,23:33:34,09,10,1, 11.9,1,1, 14.447, 10544.932, 399.925, 52832.945 24/06/22,23:33:34,10,10,1, 11.9,1,1, 14.447, 10545.666, 400.503, 52832.134 24/06/22,23:33:34,11,10,1, 11.9,1,1, 14.447, 10544.683, 400.824, 52831.760 24/06/22,23:33:34,12,10,1, 11.9,1,1, 14.447, 10545.254, 399.578, 52832.639 24/06/22,23:33:34,13,10,1, 11.9,1,1, 14.447, 10544.952, 400.835, 52831.083 24/06/22,23:33:34,14,10,1, 11.9,1,1, 14.447, 10544.209, 400.220, 52831.794 24/06/22,23:33:34,15,10,1, 11.9,1,1, 14.447, 10545.290, 399.922, 52832.204 24/06/22,23:33:34,16,10,1, 11.9,1,1, 14.447, 10544.630, 401.216, 52831.319 24/06/22,23:33:34,17,10,1, 11.9,1,1, 14.447, 10544.891, 399.972, 52832.865 24/06/22,23:33:34,18,10,1, 11.9,1,1, 14.447, 10545.668, 400.442, 52832.150 24/06/22,23:33:34,19,10,1, 11.9,1,1, 14.447, 10544.660, 400.781, 52831.700 24/06/22,23:33:35,00,11,1, 11.9,1,1, 14.450, 10544.659, 400.781, 52831.700 24/06/22,23:33:35,01,11,1, 11.9,1,1, 14.450, 10544.724, 399.998, 52832.634 24/06/22,23:33:35,02,11,1, 11.9,1,1, 14.450, 10545.676, 400.343, 52832.204 24/06/22,23:33:35,03,11,1, 11.9,1,1, 14.450, 10544.676, 400.982, 52831.699 24/06/22,23:33:35,04,11,1, 11.9,1,1, 14.450, 10545.295, 399.556, 52832.721 24/06/22,23:33:35,05,11,1, 11.9,1,1, 14.450, 10545.153, 400.700, 52831.271 24/06/22,23:33:35,06,11,1, 11.9,1,1, 14.450, 10544.235, 400.318, 52831.697 24/06/22,23:33:35,07,11,1, 11.9,1,1, 14.450, 10545.213, 399.741, 52832.233 24/06/22,23:33:35,08,11,1, 11.9,1,1, 14.450, 10544.606, 401.142, 52831.188 24/06/22,23:33:35,09,11,1, 11.9,1,1, 14.450, 10544.631, 399.963, 52832.609 24/06/22,23:33:35,10,11,1, 11.9,1,1, 14.450, 10545.610, 400.389, 52832.304 24/06/22,23:33:35,11,11,1, 11.9,1,1, 14.450, 10544.698, 401.038, 52831.706 24/06/22,23:33:35,12,11,1, 11.9,1,1, 14.450, 10545.249, 399.466, 52832.750 24/06/22,23:33:35,13,11,1, 11.9,1,1, 14.450, 10545.187, 400.725, 52831.406 24/06/22,23:33:35,14,11,1, 11.9,1,1, 14.450, 10544.202, 400.403, 52831.779 24/06/22,23:33:35,15,11,1, 11.9,1,1, 14.450, 10545.159, 399.697, 52832.176 24/06/22,23:33:35,16,11,1, 11.9,1,1, 14.450, 10544.576, 401.057, 52831.058 24/06/22,23:33:35,17,11,1, 11.9,1,1, 14.450, 10544.655, 399.948, 52832.638 24/06/22,23:33:35,18,11,1, 11.9,1,1, 14.450, 10545.618, 400.361, 52832.212 24/06/22,23:33:35,19,11,1, 11.9,1,1, 14.450, 10544.691, 401.072, 52831.757 24/06/22,23:33:36,00,11,1, 11.9,1,1, 14.450, 10544.684, 401.072, 52831.757 24/06/22,23:33:36,01,11,1, 11.9,1,1, 14.450, 10544.452, 400.072, 52832.399 24/06/22,23:33:36,02,11,1, 11.9,1,1, 14.450, 10545.549, 400.281, 52832.317 24/06/22,23:33:36,03,11,1, 11.9,1,1, 14.450, 10544.712, 401.115, 52831.742 24/06/22,23:33:36,04,11,1, 11.9,1,1, 14.450, 10545.188, 399.649, 52832.879 24/06/22,23:33:36,05,11,1, 11.9,1,1, 14.450, 10545.376, 400.560, 52831.498 24/06/22,23:33:36,06,11,1, 11.9,1,1, 14.450, 10544.335, 400.505, 52831.753 24/06/22,23:33:36,07,11,1, 11.9,1,1, 14.450, 10545.097, 399.574, 52832.242 24/06/22,23:33:36,08,11,1, 11.9,1,1, 14.450, 10544.627, 401.058, 52831.032 24/06/22,23:33:36,09,11,1, 11.9,1,1, 14.450, 10544.436, 400.090, 52832.318 24/06/22,23:33:36,10,11,1, 11.9,1,1, 14.450, 10545.518, 400.240, 52832.317 24/06/22,23:33:36,11,11,1, 11.9,1,1, 14.450, 10544.713, 401.077, 52831.778 24/06/22,23:33:36,12,11,1, 11.9,1,1, 14.450, 10545.198, 399.710, 52832.935 24/06/22,23:33:36,13,11,1, 11.9,1,1, 14.450, 10545.422, 400.620, 52831.669 24/06/22,23:33:36,14,11,1, 11.9,1,1, 14.450, 10544.321, 400.514, 52831.660 24/06/22,23:33:36,15,11,1, 11.9,1,1, 14.450, 10545.198, 399.604, 52832.344 24/06/22,23:33:36,16,11,1, 11.9,1,1, 14.450, 10544.612, 400.992, 52830.957 24/06/22,23:33:36,17,11,1, 11.9,1,1, 14.450, 10544.382, 400.050, 52832.318 24/06/22,23:33:36,18,11,1, 11.9,1,1, 14.450, 10545.514, 400.205, 52832.201 24/06/22,23:33:36,19,11,1, 11.9,1,1, 14.450, 10544.645, 401.041, 52831.596 24/06/22,23:33:37,00,11,1, 11.9,1,1, 14.443, 10544.642, 401.041, 52831.596 24/06/22,23:33:37,01,11,1, 11.9,1,1, 14.443, 10544.246, 400.091, 52832.075 24/06/22,23:33:37,02,11,1, 11.9,1,1, 14.443, 10545.339, 400.078, 52832.184 24/06/22,23:33:37,03,11,1, 11.9,1,1, 14.443, 10544.658, 401.152, 52831.457 24/06/22,23:33:37,04,11,1, 11.9,1,1, 14.443, 10545.073, 399.846, 52832.968 24/06/22,23:33:37,05,11,1, 11.9,1,1, 14.443, 10545.566, 400.549, 52831.785 24/06/22,23:33:37,06,11,1, 11.9,1,1, 14.443, 10544.420, 400.613, 52831.647 24/06/22,23:33:37,07,11,1, 11.9,1,1, 14.443, 10545.193, 399.505, 52832.389 24/06/22,23:33:37,08,11,1, 11.9,1,1, 14.443, 10544.753, 400.893, 52831.016 24/06/22,23:33:37,09,11,1, 11.9,1,1, 14.443, 10544.176, 400.154, 52832.077 24/06/22,23:33:37,10,11,1, 11.9,1,1, 14.443, 10545.376, 400.060, 52832.284 24/06/22,23:33:37,11,11,1, 11.9,1,1, 14.443, 10544.577, 401.132, 52831.409 24/06/22,23:33:37,12,11,1, 11.9,1,1, 14.443, 10545.072, 399.838, 52832.983 24/06/22,23:33:37,13,11,1, 11.9,1,1, 14.443, 10545.571, 400.604, 52831.975 24/06/22,23:33:37,14,11,1, 11.9,1,1, 14.443, 10544.463, 400.670, 52831.710 24/06/22,23:33:37,15,11,1, 11.9,1,1, 14.443, 10545.181, 399.567, 52832.444 24/06/22,23:33:37,16,11,1, 11.9,1,1, 14.443, 10544.752, 400.864, 52830.952 24/06/22,23:33:37,17,11,1, 11.9,1,1, 14.443, 10544.250, 400.234, 52832.099 24/06/22,23:33:37,18,11,1, 11.9,1,1, 14.443, 10545.344, 400.065, 52832.263 24/06/22,23:33:37,19,11,1, 11.9,1,1, 14.443, 10544.655, 401.176, 52831.544 24/06/22,23:33:38,00,11,1, 11.9,1,1, 14.445, 10544.651, 401.176, 52831.544 24/06/22,23:33:38,01,11,1, 11.9,1,1, 14.445, 10544.181, 400.307, 52831.862 24/06/22,23:33:38,02,11,1, 11.9,1,1, 14.445, 10545.216, 399.905, 52832.250 24/06/22,23:33:38,03,11,1, 11.9,1,1, 14.445, 10544.618, 401.247, 52831.368 24/06/22,23:33:38,04,11,1, 11.9,1,1, 14.445, 10544.837, 399.910, 52832.856 24/06/22,23:33:38,05,11,1, 11.9,1,1, 14.445, 10545.637, 400.515, 52832.036 24/06/22,23:33:38,06,11,1, 11.9,1,1, 14.445, 10544.623, 400.919, 52831.763 24/06/22,23:33:38,07,11,1, 11.9,1,1, 14.445, 10545.164, 399.500, 52832.593 24/06/22,23:33:38,08,11,1, 11.9,1,1, 14.445, 10544.960, 400.781, 52831.062 24/06/22,23:33:38,09,11,1, 11.9,1,1, 14.445, 10544.129, 400.237, 52831.821 24/06/22,23:33:38,10,11,1, 11.9,1,1, 14.445, 10545.200, 399.887, 52832.211 24/06/22,23:33:38,11,11,1, 11.9,1,1, 14.445, 10544.538, 401.197, 52831.237 24/06/22,23:33:38,12,11,1, 11.9,1,1, 14.445, 10544.837, 399.923, 52832.841 24/06/22,23:33:38,13,11,1, 11.9,1,1, 14.445, 10545.562, 400.418, 52832.093 24/06/22,23:33:38,14,11,1, 11.9,1,1, 14.445, 10544.569, 400.910, 52831.622 24/06/22,23:33:38,15,11,1, 11.9,1,1, 14.445, 10545.202, 399.580, 52832.596 24/06/22,23:33:38,16,11,1, 11.9,1,1, 14.445, 10544.952, 400.717, 52831.137 24/06/22,23:33:38,17,11,1, 11.9,1,1, 14.445, 10544.184, 400.210, 52831.808 24/06/22,23:33:38,18,11,1, 11.9,1,1, 14.445, 10545.184, 399.820, 52832.184 24/06/22,23:33:38,19,11,1, 11.9,1,1, 14.445, 10544.541, 401.199, 52831.250 24/06/22,23:33:39,00,11,1, 11.9,1,1, 14.449, 10544.534, 401.199, 52831.250 24/06/22,23:33:39,01,11,1, 11.9,1,1, 14.449, 10543.925, 400.349, 52831.585 24/06/22,23:33:39,02,11,1, 11.9,1,1, 14.449, 10545.408, 399.762, 52832.628 24/06/22,23:33:39,03,11,1, 11.9,1,1, 14.449, 10544.448, 401.108, 52830.662 24/06/22,23:33:39,04,11,1, 11.9,1,1, 14.449, 10544.529, 400.134, 52832.928 24/06/22,23:33:39,05,11,1, 11.9,1,1, 14.449, 10545.868, 400.332, 52832.341 24/06/22,23:33:39,06,11,1, 11.9,1,1, 14.449, 10544.382, 400.981, 52831.359 24/06/22,23:33:39,07,11,1, 11.9,1,1, 14.449, 10545.372, 399.738, 52833.507 24/06/22,23:33:39,08,11,1, 11.9,1,1, 14.449, 10545.229, 400.638, 52831.129 24/06/22,23:33:39,09,11,1, 11.9,1,1, 14.449, 10543.968, 400.429, 52831.694 24/06/22,23:33:39,10,11,1, 11.9,1,1, 14.449, 10545.367, 399.755, 52832.737 24/06/22,23:33:39,11,11,1, 11.9,1,1, 14.449, 10544.404, 401.049, 52830.595 24/06/22,23:33:39,12,11,1, 11.9,1,1, 14.449, 10544.445, 400.141, 52832.869 24/06/22,23:33:39,13,11,1, 11.9,1,1, 14.449, 10545.798, 400.353, 52832.369 24/06/22,23:33:39,14,11,1, 11.9,1,1, 14.449, 10544.430, 400.961, 52831.302 24/06/22,23:33:39,15,11,1, 11.9,1,1, 14.449, 10545.312, 399.693, 52833.417 24/06/22,23:33:39,16,11,1, 11.9,1,1, 14.449, 10545.295, 400.655, 52831.030 24/06/22,23:33:39,17,11,1, 11.9,1,1, 14.449, 10543.980, 400.421, 52831.731 24/06/22,23:33:39,18,11,1, 11.9,1,1, 14.449, 10545.367, 399.796, 52832.774 24/06/22,23:33:39,19,11,1, 11.9,1,1, 14.449, 10544.385, 401.014, 52830.520 24/06/22,23:33:40,00,10,1, 11.9,1,1, 14.446, 10544.384, 401.014, 52830.520 24/06/22,23:33:40,01,10,1, 11.9,1,1, 14.446, 10544.055, 400.591, 52831.489 24/06/22,23:33:40,02,10,1, 11.9,1,1, 14.446, 10545.357, 399.743, 52832.898 24/06/22,23:33:40,03,10,1, 11.9,1,1, 14.446, 10544.527, 400.961, 52830.600 24/06/22,23:33:40,04,10,1, 11.9,1,1, 14.446, 10544.206, 400.180, 52832.540 24/06/22,23:33:40,05,10,1, 11.9,1,1, 14.446, 10545.650, 400.165, 52832.449 24/06/22,23:33:40,06,10,1, 11.9,1,1, 14.446, 10544.337, 401.021, 52831.073 24/06/22,23:33:40,07,10,1, 11.9,1,1, 14.446, 10545.196, 399.862, 52833.422 24/06/22,23:33:40,08,10,1, 11.9,1,1, 14.446, 10545.530, 400.649, 52831.493 24/06/22,23:33:40,09,10,1, 11.9,1,1, 14.446, 10544.035, 400.610, 52831.546 24/06/22,23:33:40,10,10,1, 11.9,1,1, 14.446, 10545.346, 399.628, 52832.844 24/06/22,23:33:40,11,10,1, 11.9,1,1, 14.446, 10544.516, 400.911, 52830.550 24/06/22,23:33:40,12,10,1, 11.9,1,1, 14.446, 10544.164, 400.149, 52832.515 24/06/22,23:33:40,13,10,1, 11.9,1,1, 14.446, 10545.663, 400.187, 52832.423 24/06/22,23:33:40,14,10,1, 11.9,1,1, 14.446, 10544.376, 401.117, 52831.091 24/06/22,23:33:40,15,10,1, 11.9,1,1, 14.446, 10545.151, 399.803, 52833.446 24/06/22,23:33:40,16,10,1, 11.9,1,1, 14.446, 10545.516, 400.635, 52831.536 24/06/22,23:33:40,17,10,1, 11.9,1,1, 14.446, 10544.067, 400.591, 52831.490 24/06/22,23:33:40,18,10,1, 11.9,1,1, 14.446, 10545.351, 399.651, 52832.905 24/06/22,23:33:40,19,10,1, 11.9,1,1, 14.446, 10544.553, 400.904, 52830.510 24/06/22,23:33:41,00,11,1, 11.8,1,1, 14.446, 10544.550, 400.904, 52830.510 24/06/22,23:33:41,01,11,1, 11.8,1,1, 14.446, 10544.149, 400.722, 52831.397 24/06/22,23:33:41,02,11,1, 11.8,1,1, 14.446, 10545.339, 399.642, 52833.013 24/06/22,23:33:41,03,11,1, 11.8,1,1, 14.446, 10544.767, 400.837, 52830.681 24/06/22,23:33:41,04,11,1, 11.8,1,1, 14.446, 10544.040, 400.289, 52832.144 24/06/22,23:33:41,05,11,1, 11.8,1,1, 14.446, 10545.560, 400.050, 52832.553 24/06/22,23:33:41,06,11,1, 11.8,1,1, 14.446, 10544.328, 401.133, 52830.975 24/06/22,23:33:41,07,11,1, 11.8,1,1, 14.446, 10544.945, 399.943, 52833.411 24/06/22,23:33:41,08,11,1, 11.8,1,1, 14.446, 10545.744, 400.532, 52831.902 24/06/22,23:33:41,09,11,1, 11.8,1,1, 14.446, 10544.224, 400.726, 52831.442 24/06/22,23:33:41,10,11,1, 11.8,1,1, 14.446, 10545.356, 399.648, 52833.022 24/06/22,23:33:41,11,11,1, 11.8,1,1, 14.446, 10544.728, 400.835, 52830.628 24/06/22,23:33:41,12,11,1, 11.8,1,1, 14.446, 10544.030, 400.281, 52832.154 24/06/22,23:33:41,13,11,1, 11.8,1,1, 14.446, 10545.563, 400.066, 52832.514 24/06/22,23:33:41,14,11,1, 11.8,1,1, 14.446, 10544.359, 401.183, 52830.902 24/06/22,23:33:41,15,11,1, 11.8,1,1, 14.446, 10544.992, 399.942, 52833.441 24/06/22,23:33:41,16,11,1, 11.8,1,1, 14.446, 10545.757, 400.477, 52831.935 24/06/22,23:33:41,17,11,1, 11.8,1,1, 14.446, 10544.200, 400.799, 52831.481 24/06/22,23:33:41,18,11,1, 11.8,1,1, 14.446, 10545.321, 399.630, 52833.068 24/06/22,23:33:41,19,11,1, 11.8,1,1, 14.446, 10544.819, 400.773, 52830.661 24/06/22,23:33:42,00,11,1, 11.9,1,1, 14.441, 10544.817, 400.773, 52830.661 24/06/22,23:33:42,01,11,1, 11.9,1,1, 14.441, 10544.269, 400.903, 52831.387 24/06/22,23:33:42,02,11,1, 11.9,1,1, 14.441, 10545.306, 399.664, 52833.252 24/06/22,23:33:42,03,11,1, 11.9,1,1, 14.441, 10545.013, 400.796, 52830.854 24/06/22,23:33:42,04,11,1, 11.9,1,1, 14.441, 10543.862, 400.286, 52831.807 24/06/22,23:33:42,05,11,1, 11.9,1,1, 14.441, 10545.429, 399.908, 52832.620 24/06/22,23:33:42,06,11,1, 11.9,1,1, 14.441, 10544.346, 401.111, 52830.714 24/06/22,23:33:42,07,11,1, 11.9,1,1, 14.441, 10544.629, 400.092, 52833.073 24/06/22,23:33:42,08,11,1, 11.9,1,1, 14.441, 10545.801, 400.411, 52832.190 24/06/22,23:33:42,09,11,1, 11.9,1,1, 14.441, 10544.272, 400.979, 52831.414 24/06/22,23:33:42,10,11,1, 11.9,1,1, 14.441, 10545.344, 399.717, 52833.364 24/06/22,23:33:42,11,11,1, 11.9,1,1, 14.441, 10545.025, 400.713, 52830.834 24/06/22,23:33:42,12,11,1, 11.9,1,1, 14.441, 10543.902, 400.347, 52831.817 24/06/22,23:33:42,13,11,1, 11.9,1,1, 14.441, 10545.423, 399.972, 52832.633 24/06/22,23:33:42,14,11,1, 11.9,1,1, 14.441, 10544.338, 401.199, 52830.691 24/06/22,23:33:42,15,11,1, 11.9,1,1, 14.441, 10544.647, 400.090, 52833.079 24/06/22,23:33:42,16,11,1, 11.9,1,1, 14.441, 10545.838, 400.473, 52832.238 24/06/22,23:33:42,17,11,1, 11.9,1,1, 14.441, 10544.307, 400.993, 52831.352 24/06/22,23:33:42,18,11,1, 11.9,1,1, 14.441, 10545.329, 399.744, 52833.311 24/06/22,23:33:42,19,11,1, 11.9,1,1, 14.441, 10545.143, 400.729, 52830.913 24/06/22,23:33:43,00,11,1, 12.0,1,1, 14.447, 10545.143, 400.729, 52830.913 24/06/22,23:33:43,01,11,1, 12.0,1,1, 14.447, 10544.318, 401.042, 52831.050 24/06/22,23:33:43,02,11,1, 12.0,1,1, 14.447, 10545.213, 399.796, 52833.531 24/06/22,23:33:43,03,11,1, 12.0,1,1, 14.447, 10545.382, 400.721, 52831.348 24/06/22,23:33:43,04,11,1, 12.0,1,1, 14.447, 10543.832, 400.396, 52831.381 24/06/22,23:33:43,05,11,1, 12.0,1,1, 14.447, 10545.339, 399.788, 52832.976 24/06/22,23:33:43,06,11,1, 12.0,1,1, 14.447, 10544.481, 401.087, 52830.511 24/06/22,23:33:43,07,11,1, 12.0,1,1, 14.447, 10544.215, 400.140, 52832.682 24/06/22,23:33:43,08,11,1, 12.0,1,1, 14.447, 10545.847, 400.368, 52832.621 24/06/22,23:33:43,09,11,1, 12.0,1,1, 14.447, 10544.352, 401.028, 52831.067 24/06/22,23:33:43,10,11,1, 12.0,1,1, 14.447, 10545.209, 399.879, 52833.560 24/06/22,23:33:43,11,11,1, 12.0,1,1, 14.447, 10545.443, 400.668, 52831.320 24/06/22,23:33:43,12,11,1, 12.0,1,1, 14.447, 10543.819, 400.388, 52831.378 24/06/22,23:33:43,13,11,1, 12.0,1,1, 14.447, 10545.282, 399.768, 52832.947 24/06/22,23:33:43,14,11,1, 12.0,1,1, 14.447, 10544.445, 401.038, 52830.432 24/06/22,23:33:43,15,11,1, 12.0,1,1, 14.447, 10544.213, 400.150, 52832.692 24/06/22,23:33:43,16,11,1, 12.0,1,1, 14.447, 10545.815, 400.327, 52832.575 24/06/22,23:33:43,17,11,1, 12.0,1,1, 14.447, 10544.309, 401.049, 52831.035 24/06/22,23:33:43,18,11,1, 12.0,1,1, 14.447, 10545.176, 399.819, 52833.654 24/06/22,23:33:43,19,11,1, 12.0,1,1, 14.447, 10545.501, 400.697, 52831.378 24/06/22,23:33:44,00,11,1, 11.9,1,1, 14.448, 10545.493, 400.697, 52831.378 24/06/22,23:33:44,01,11,1, 11.9,1,1, 14.448, 10544.559, 401.191, 52831.491 24/06/22,23:33:44,02,11,1, 11.9,1,1, 14.448, 10544.904, 399.789, 52832.999 24/06/22,23:33:44,03,11,1, 11.9,1,1, 14.448, 10545.495, 400.656, 52831.952 24/06/22,23:33:44,04,11,1, 11.9,1,1, 14.448, 10544.202, 400.629, 52831.428 24/06/22,23:33:44,05,11,1, 11.9,1,1, 14.448, 10545.014, 399.664, 52832.587 24/06/22,23:33:44,06,11,1, 11.9,1,1, 14.448, 10544.676, 401.040, 52831.043 24/06/22,23:33:44,07,11,1, 11.9,1,1, 14.448, 10544.120, 400.111, 52832.021 24/06/22,23:33:44,08,11,1, 11.9,1,1, 14.448, 10545.385, 400.189, 52832.478 24/06/22,23:33:44,09,11,1, 11.9,1,1, 14.448, 10544.618, 401.111, 52831.416 24/06/22,23:33:44,10,11,1, 11.9,1,1, 14.448, 10544.957, 399.804, 52832.994 24/06/22,23:33:44,11,11,1, 11.9,1,1, 14.448, 10545.499, 400.709, 52831.988 24/06/22,23:33:44,12,11,1, 11.9,1,1, 14.448, 10544.216, 400.586, 52831.525 24/06/22,23:33:44,13,11,1, 11.9,1,1, 14.448, 10544.999, 399.634, 52832.604 24/06/22,23:33:44,14,11,1, 11.9,1,1, 14.448, 10544.633, 401.060, 52831.010 24/06/22,23:33:44,15,11,1, 11.9,1,1, 14.448, 10544.093, 400.180, 52832.052 24/06/22,23:33:44,16,11,1, 11.9,1,1, 14.448, 10545.400, 400.233, 52832.557 24/06/22,23:33:44,17,11,1, 11.9,1,1, 14.448, 10544.603, 401.199, 52831.441 24/06/22,23:33:44,18,11,1, 11.9,1,1, 14.448, 10544.893, 399.793, 52832.934 24/06/22,23:33:44,19,11,1, 11.9,1,1, 14.448, 10545.566, 400.678, 52831.991 24/06/22,23:33:45,00,11,1, 11.9,1,1, 14.449, 10545.560, 400.678, 52831.991 24/06/22,23:33:45,01,11,1, 11.9,1,1, 14.449, 10544.618, 401.294, 52831.400 24/06/22,23:33:45,02,11,1, 11.9,1,1, 14.449, 10544.824, 399.897, 52832.878 24/06/22,23:33:45,03,11,1, 11.9,1,1, 14.449, 10545.589, 400.669, 52832.159 24/06/22,23:33:45,04,11,1, 11.9,1,1, 14.449, 10544.375, 400.763, 52831.555 24/06/22,23:33:45,05,11,1, 11.9,1,1, 14.449, 10544.989, 399.628, 52832.738 24/06/22,23:33:45,06,11,1, 11.9,1,1, 14.449, 10544.799, 400.994, 52831.195 24/06/22,23:33:45,07,11,1, 11.9,1,1, 14.449, 10544.026, 400.299, 52831.930 24/06/22,23:33:45,08,11,1, 11.9,1,1, 14.449, 10545.208, 400.069, 52832.501 24/06/22,23:33:45,09,11,1, 11.9,1,1, 14.449, 10544.598, 401.290, 52831.459 24/06/22,23:33:45,10,11,1, 11.9,1,1, 14.449, 10544.796, 399.962, 52832.918 24/06/22,23:33:45,11,11,1, 11.9,1,1, 14.449, 10545.590, 400.598, 52832.242 24/06/22,23:33:45,12,11,1, 11.9,1,1, 14.449, 10544.355, 400.776, 52831.580 24/06/22,23:33:45,13,11,1, 11.9,1,1, 14.449, 10545.042, 399.594, 52832.754 24/06/22,23:33:45,14,11,1, 11.9,1,1, 14.449, 10544.808, 400.958, 52831.167 24/06/22,23:33:45,15,11,1, 11.9,1,1, 14.449, 10544.000, 400.305, 52831.752 24/06/22,23:33:45,16,11,1, 11.9,1,1, 14.449, 10545.239, 400.090, 52832.480 24/06/22,23:33:45,17,11,1, 11.9,1,1, 14.449, 10544.524, 401.224, 52831.354 24/06/22,23:33:45,18,11,1, 11.9,1,1, 14.449, 10544.774, 399.923, 52832.885 24/06/22,23:33:45,19,11,1, 11.9,1,1, 14.449, 10545.630, 400.647, 52832.291 24/06/22,23:33:46,00,11,1, 11.9,1,1, 14.444, 10545.627, 400.647, 52832.291 24/06/22,23:33:46,01,11,1, 11.9,1,1, 14.444, 10544.498, 401.227, 52831.250 24/06/22,23:33:46,02,11,1, 11.9,1,1, 14.444, 10544.575, 400.087, 52832.789 24/06/22,23:33:46,03,11,1, 11.9,1,1, 14.444, 10545.612, 400.567, 52832.390 24/06/22,23:33:46,04,11,1, 11.9,1,1, 14.444, 10544.464, 400.981, 52831.532 24/06/22,23:33:46,05,11,1, 11.9,1,1, 14.444, 10545.044, 399.697, 52832.907 24/06/22,23:33:46,06,11,1, 11.9,1,1, 14.444, 10545.059, 400.844, 52831.313 24/06/22,23:33:46,07,11,1, 11.9,1,1, 14.444, 10543.955, 400.367, 52831.671 24/06/22,23:33:46,08,11,1, 11.9,1,1, 14.444, 10545.104, 399.939, 52832.441 24/06/22,23:33:46,09,11,1, 11.9,1,1, 14.444, 10544.477, 401.183, 52831.163 24/06/22,23:33:46,10,11,1, 11.9,1,1, 14.444, 10544.594, 400.092, 52832.808 24/06/22,23:33:46,11,11,1, 11.9,1,1, 14.444, 10545.615, 400.563, 52832.409 24/06/22,23:33:46,12,11,1, 11.9,1,1, 14.444, 10544.490, 400.979, 52831.616 24/06/22,23:33:46,13,11,1, 11.9,1,1, 14.444, 10545.037, 399.667, 52832.864 24/06/22,23:33:46,14,11,1, 11.9,1,1, 14.444, 10545.009, 400.820, 52831.295 24/06/22,23:33:46,15,11,1, 11.9,1,1, 14.444, 10543.923, 400.342, 52831.604 24/06/22,23:33:46,16,11,1, 11.9,1,1, 14.444, 10545.140, 399.959, 52832.512 24/06/22,23:33:46,17,11,1, 11.9,1,1, 14.444, 10544.481, 401.183, 52831.113 24/06/22,23:33:46,18,11,1, 11.9,1,1, 14.444, 10544.558, 400.091, 52832.799 24/06/22,23:33:46,19,11,1, 11.9,1,1, 14.444, 10545.664, 400.574, 52832.506 24/06/22,23:33:47,00,11,1, 12.0,1,1, 14.443, 10545.660, 400.574, 52832.506 24/06/22,23:33:47,01,11,1, 12.0,1,1, 14.443, 10544.521, 401.261, 52830.990 24/06/22,23:33:47,02,11,1, 12.0,1,1, 14.443, 10544.346, 400.170, 52832.519 24/06/22,23:33:47,03,11,1, 12.0,1,1, 14.443, 10545.541, 400.456, 52832.534 24/06/22,23:33:47,04,11,1, 12.0,1,1, 14.443, 10544.547, 401.158, 52831.562 24/06/22,23:33:47,05,11,1, 12.0,1,1, 14.443, 10545.010, 399.726, 52832.973 24/06/22,23:33:47,06,11,1, 12.0,1,1, 14.443, 10545.357, 400.762, 52831.948 24/06/22,23:33:47,07,11,1, 12.0,1,1, 14.443, 10543.526, 400.551, 52831.516 24/06/22,23:33:47,08,11,1, 12.0,1,1, 14.443, 10545.489, 399.947, 52833.214 24/06/22,23:33:47,09,11,1, 12.0,1,1, 14.443, 10544.261, 401.046, 52830.068 24/06/22,23:33:47,10,11,1, 12.0,1,1, 14.443, 10544.131, 400.294, 52833.077 24/06/22,23:33:47,11,11,1, 12.0,1,1, 14.443, 10546.010, 400.478, 52832.701 24/06/22,23:33:47,12,11,1, 12.0,1,1, 14.443, 10543.983, 401.013, 52830.670 24/06/22,23:33:47,13,11,1, 12.0,1,1, 14.443, 10545.292, 399.911, 52833.992 24/06/22,23:33:47,14,11,1, 12.0,1,1, 14.443, 10545.362, 400.752, 52831.042 24/06/22,23:33:47,15,11,1, 12.0,1,1, 14.443, 10543.536, 400.531, 52831.363 24/06/22,23:33:47,16,11,1, 12.0,1,1, 14.443, 10545.517, 399.960, 52833.305 24/06/22,23:33:47,17,11,1, 12.0,1,1, 14.443, 10544.221, 401.042, 52829.980 24/06/22,23:33:47,18,11,1, 12.0,1,1, 14.443, 10544.136, 400.216, 52833.033 24/06/22,23:33:47,19,11,1, 12.0,1,1, 14.443, 10545.958, 400.448, 52832.685 24/06/22,23:33:48,00,11,1, 11.9,1,1, 14.443, 10545.952, 400.448, 52832.685 24/06/22,23:33:48,01,11,1, 11.9,1,1, 14.443, 10544.327, 400.988, 52829.998 24/06/22,23:33:48,02,11,1, 11.9,1,1, 14.443, 10543.873, 400.282, 52832.851 24/06/22,23:33:48,03,11,1, 11.9,1,1, 14.443, 10545.920, 400.417, 52832.827 24/06/22,23:33:48,04,11,1, 11.9,1,1, 14.443, 10544.029, 401.108, 52830.606 24/06/22,23:33:48,05,11,1, 11.9,1,1, 14.443, 10545.096, 399.939, 52833.969 24/06/22,23:33:48,06,11,1, 11.9,1,1, 14.443, 10545.606, 400.646, 52831.278 24/06/22,23:33:48,07,11,1, 11.9,1,1, 14.443, 10543.537, 400.590, 52831.187 24/06/22,23:33:48,08,11,1, 11.9,1,1, 14.443, 10545.456, 399.833, 52833.454 24/06/22,23:33:48,09,11,1, 11.9,1,1, 14.443, 10544.367, 401.003, 52829.994 24/06/22,23:33:48,10,11,1, 11.9,1,1, 14.443, 10543.861, 400.270, 52832.712 24/06/22,23:33:48,11,11,1, 11.9,1,1, 14.443, 10545.889, 400.375, 52832.885 24/06/22,23:33:48,12,11,1, 11.9,1,1, 14.443, 10544.033, 401.101, 52830.582 24/06/22,23:33:48,13,11,1, 11.9,1,1, 14.443, 10545.168, 400.007, 52834.069 24/06/22,23:33:48,14,11,1, 11.9,1,1, 14.443, 10545.674, 400.682, 52831.407 24/06/22,23:33:48,15,11,1, 11.9,1,1, 14.443, 10543.599, 400.595, 52831.163 24/06/22,23:33:48,16,11,1, 11.9,1,1, 14.443, 10545.439, 399.867, 52833.492 24/06/22,23:33:48,17,11,1, 11.9,1,1, 14.443, 10544.347, 400.946, 52830.037 24/06/22,23:33:48,18,11,1, 11.9,1,1, 14.443, 10543.821, 400.260, 52832.665 24/06/22,23:33:48,19,11,1, 11.9,1,1, 14.443, 10545.952, 400.292, 52832.876 24/06/22,23:33:49,00,11,1, 11.9,1,1, 14.440, 10545.944, 400.292, 52832.876 24/06/22,23:33:49,01,11,1, 11.9,1,1, 14.440, 10544.554, 400.930, 52830.062 24/06/22,23:33:49,02,11,1, 11.9,1,1, 14.440, 10543.719, 400.332, 52832.401 24/06/22,23:33:49,03,11,1, 11.9,1,1, 14.440, 10545.822, 400.313, 52832.913 24/06/22,23:33:49,04,11,1, 11.9,1,1, 14.440, 10544.080, 401.157, 52830.540 24/06/22,23:33:49,05,11,1, 11.9,1,1, 14.440, 10544.952, 400.098, 52833.948 24/06/22,23:33:49,06,11,1, 11.9,1,1, 14.440, 10545.763, 400.659, 52831.656 24/06/22,23:33:49,07,11,1, 11.9,1,1, 14.440, 10543.679, 400.673, 52831.113 24/06/22,23:33:49,08,11,1, 11.9,1,1, 14.440, 10545.398, 399.860, 52833.622 24/06/22,23:33:49,09,11,1, 11.9,1,1, 14.440, 10544.583, 400.933, 52830.238 24/06/22,23:33:49,10,11,1, 11.9,1,1, 14.440, 10543.677, 400.308, 52832.376 24/06/22,23:33:49,11,11,1, 11.9,1,1, 14.440, 10545.769, 400.286, 52832.975 24/06/22,23:33:49,12,11,1, 11.9,1,1, 14.440, 10544.116, 401.170, 52830.546 24/06/22,23:33:49,13,11,1, 11.9,1,1, 14.440, 10544.917, 400.098, 52833.943 24/06/22,23:33:49,14,11,1, 11.9,1,1, 14.440, 10545.856, 400.651, 52831.797 24/06/22,23:33:49,15,11,1, 11.9,1,1, 14.440, 10543.721, 400.709, 52831.118 24/06/22,23:33:49,16,11,1, 11.9,1,1, 14.440, 10545.395, 399.846, 52833.602 24/06/22,23:33:49,17,11,1, 11.9,1,1, 14.440, 10544.562, 400.958, 52830.139 24/06/22,23:33:49,18,11,1, 11.9,1,1, 14.440, 10543.646, 400.375, 52832.315 24/06/22,23:33:49,19,11,1, 11.9,1,1, 14.440, 10545.733, 400.266, 52832.997 24/06/22,23:33:50,00,11,1, 11.9,1,1, 14.439, 10545.727, 400.266, 52832.997 24/06/22,23:33:50,01,11,1, 11.9,1,1, 14.439, 10544.733, 401.038, 52831.143 24/06/22,23:33:50,02,11,1, 11.9,1,1, 14.439, 10543.873, 400.347, 52831.827 24/06/22,23:33:50,03,11,1, 11.9,1,1, 14.439, 10545.120, 400.155, 52832.544 24/06/22,23:33:50,04,11,1, 11.9,1,1, 14.439, 10544.430, 401.315, 52831.327 24/06/22,23:33:50,05,11,1, 11.9,1,1, 14.439, 10544.667, 399.997, 52832.992 24/06/22,23:33:50,06,11,1, 11.9,1,1, 14.439, 10545.556, 400.768, 52832.358 24/06/22,23:33:50,07,11,1, 11.9,1,1, 14.439, 10544.334, 400.847, 52831.513 24/06/22,23:33:50,08,11,1, 11.9,1,1, 14.439, 10544.966, 399.687, 52832.760 24/06/22,23:33:50,09,11,1, 11.9,1,1, 14.439, 10544.763, 400.970, 52831.098 24/06/22,23:33:50,10,11,1, 11.9,1,1, 14.439, 10543.924, 400.363, 52831.819 24/06/22,23:33:50,11,11,1, 11.9,1,1, 14.439, 10545.173, 400.142, 52832.576 24/06/22,23:33:50,12,11,1, 11.9,1,1, 14.439, 10544.438, 401.257, 52831.316 24/06/22,23:33:50,13,11,1, 11.9,1,1, 14.439, 10544.636, 400.015, 52832.917 24/06/22,23:33:50,14,11,1, 11.9,1,1, 14.439, 10545.575, 400.644, 52832.352 24/06/22,23:33:50,15,11,1, 11.9,1,1, 14.439, 10544.345, 400.881, 52831.594 24/06/22,23:33:50,16,11,1, 11.9,1,1, 14.439, 10545.004, 399.781, 52832.861 24/06/22,23:33:50,17,11,1, 11.9,1,1, 14.439, 10544.794, 400.947, 52831.214 24/06/22,23:33:50,18,11,1, 11.9,1,1, 14.439, 10543.882, 400.347, 52831.740 24/06/22,23:33:50,19,11,1, 11.9,1,1, 14.439, 10545.154, 400.143, 52832.612 24/06/22,23:33:51,00,11,1, 11.9,1,1, 14.443, 10545.151, 400.143, 52832.612 24/06/22,23:33:51,01,11,1, 11.9,1,1, 14.443, 10544.897, 400.876, 52831.230 24/06/22,23:33:51,02,11,1, 11.9,1,1, 14.443, 10543.879, 400.437, 52831.669 24/06/22,23:33:51,03,11,1, 11.9,1,1, 14.443, 10545.027, 400.039, 52832.587 24/06/22,23:33:51,04,11,1, 11.9,1,1, 14.443, 10544.365, 401.310, 52831.196 24/06/22,23:33:51,05,11,1, 11.9,1,1, 14.443, 10544.473, 400.131, 52832.816 24/06/22,23:33:51,06,11,1, 11.9,1,1, 14.443, 10545.517, 400.637, 52832.466 24/06/22,23:33:51,07,11,1, 11.9,1,1, 14.443, 10544.392, 401.121, 52831.615 24/06/22,23:33:51,08,11,1, 11.9,1,1, 14.443, 10545.001, 399.730, 52832.891 24/06/22,23:33:51,09,11,1, 11.9,1,1, 14.443, 10544.909, 400.897, 52831.267 24/06/22,23:33:51,10,11,1, 11.9,1,1, 14.443, 10543.895, 400.428, 52831.587 24/06/22,23:33:51,11,11,1, 11.9,1,1, 14.443, 10545.021, 399.980, 52832.471 24/06/22,23:33:51,12,11,1, 11.9,1,1, 14.443, 10544.439, 401.370, 52831.261 24/06/22,23:33:51,13,11,1, 11.9,1,1, 14.443, 10544.452, 400.104, 52832.746 24/06/22,23:33:51,14,11,1, 11.9,1,1, 14.443, 10545.527, 400.619, 52832.417 24/06/22,23:33:51,15,11,1, 11.9,1,1, 14.443, 10544.360, 401.047, 52831.528 24/06/22,23:33:51,16,11,1, 11.9,1,1, 14.443, 10544.967, 399.740, 52832.903 24/06/22,23:33:51,17,11,1, 11.9,1,1, 14.443, 10544.966, 400.913, 52831.369 24/06/22,23:33:51,18,11,1, 11.9,1,1, 14.443, 10543.877, 400.432, 52831.606 24/06/22,23:33:51,19,11,1, 11.9,1,1, 14.443, 10544.997, 399.954, 52832.457 24/06/22,23:33:52,00,11,1, 11.9,1,1, 14.444, 10544.993, 399.954, 52832.457 24/06/22,23:33:52,01,11,1, 11.9,1,1, 14.444, 10545.083, 400.892, 52831.499 24/06/22,23:33:52,02,11,1, 11.9,1,1, 14.444, 10543.925, 400.531, 52831.531 24/06/22,23:33:52,03,11,1, 11.9,1,1, 14.444, 10544.963, 399.959, 52832.519 24/06/22,23:33:52,04,11,1, 11.9,1,1, 14.444, 10544.368, 401.243, 52830.956 24/06/22,23:33:52,05,11,1, 11.9,1,1, 14.444, 10544.220, 400.182, 52832.498 24/06/22,23:33:52,06,11,1, 11.9,1,1, 14.444, 10545.467, 400.557, 52832.495 24/06/22,23:33:52,07,11,1, 11.9,1,1, 14.444, 10544.430, 401.184, 52831.563 24/06/22,23:33:52,08,11,1, 11.9,1,1, 14.444, 10544.893, 399.698, 52832.972 24/06/22,23:33:52,09,11,1, 11.9,1,1, 14.444, 10545.090, 400.878, 52831.494 24/06/22,23:33:52,10,11,1, 11.9,1,1, 14.444, 10543.891, 400.515, 52831.532 24/06/22,23:33:52,11,11,1, 11.9,1,1, 14.444, 10544.951, 399.940, 52832.542 24/06/22,23:33:52,12,11,1, 11.9,1,1, 14.444, 10544.380, 401.278, 52831.065 24/06/22,23:33:52,13,11,1, 11.9,1,1, 14.444, 10544.266, 400.166, 52832.459 24/06/22,23:33:52,14,11,1, 11.9,1,1, 14.444, 10545.458, 400.545, 52832.501 24/06/22,23:33:52,15,11,1, 11.9,1,1, 14.444, 10544.398, 401.199, 52831.646 24/06/22,23:33:52,16,11,1, 11.9,1,1, 14.444, 10544.944, 399.793, 52832.908 24/06/22,23:33:52,17,11,1, 11.9,1,1, 14.444, 10545.071, 400.848, 52831.515 24/06/22,23:33:52,18,11,1, 11.9,1,1, 14.444, 10543.843, 400.520, 52831.477 24/06/22,23:33:52,19,11,1, 11.9,1,1, 14.444, 10544.955, 399.949, 52832.530 24/06/22,23:33:53,00,11,1, 11.9,1,1, 14.440, 10544.951, 399.949, 52832.530 24/06/22,23:33:53,01,11,1, 11.9,1,1, 14.440, 10545.169, 400.892, 52831.663 24/06/22,23:33:53,02,11,1, 11.9,1,1, 14.440, 10543.919, 400.668, 52831.563 24/06/22,23:33:53,03,11,1, 11.9,1,1, 14.440, 10544.904, 399.864, 52832.491 24/06/22,23:33:53,04,11,1, 11.9,1,1, 14.440, 10544.441, 401.195, 52831.080 24/06/22,23:33:53,05,11,1, 11.9,1,1, 14.440, 10544.100, 400.262, 52832.360 24/06/22,23:33:53,06,11,1, 11.9,1,1, 14.440, 10545.377, 400.510, 52832.608 24/06/22,23:33:53,07,11,1, 11.9,1,1, 14.440, 10544.429, 401.241, 52831.543 24/06/22,23:33:53,08,11,1, 11.9,1,1, 14.440, 10544.913, 399.853, 52833.032 24/06/22,23:33:53,09,11,1, 11.9,1,1, 14.440, 10545.243, 400.821, 52831.774 24/06/22,23:33:53,10,11,1, 11.9,1,1, 14.440, 10543.978, 400.610, 52831.512 24/06/22,23:33:53,11,11,1, 11.9,1,1, 14.440, 10544.886, 399.885, 52832.490 24/06/22,23:33:53,12,11,1, 11.9,1,1, 14.440, 10544.451, 401.231, 52830.994 24/06/22,23:33:53,13,11,1, 11.9,1,1, 14.440, 10544.127, 400.218, 52832.361 24/06/22,23:33:53,14,11,1, 11.9,1,1, 14.440, 10545.404, 400.475, 52832.548 24/06/22,23:33:53,15,11,1, 11.9,1,1, 14.440, 10544.452, 401.298, 52831.592 24/06/22,23:33:53,16,11,1, 11.9,1,1, 14.440, 10544.895, 399.865, 52832.971 24/06/22,23:33:53,17,11,1, 11.9,1,1, 14.440, 10545.218, 400.810, 52831.661 24/06/22,23:33:53,18,11,1, 11.9,1,1, 14.440, 10543.966, 400.618, 52831.525 24/06/22,23:33:53,19,11,1, 11.9,1,1, 14.440, 10544.885, 399.869, 52832.498 24/06/22,23:33:54,00,11,1, 11.9,1,1, 14.438, 10544.884, 399.869, 52832.498 24/06/22,23:33:54,01,11,1, 11.9,1,1, 14.438, 10545.350, 400.874, 52831.974 24/06/22,23:33:54,02,11,1, 11.9,1,1, 14.438, 10544.016, 400.755, 52831.470 24/06/22,23:33:54,03,11,1, 11.9,1,1, 14.438, 10544.872, 399.748, 52832.516 24/06/22,23:33:54,04,11,1, 11.9,1,1, 14.438, 10544.505, 401.229, 52830.989 24/06/22,23:33:54,05,11,1, 11.9,1,1, 14.438, 10543.993, 400.324, 52832.275 24/06/22,23:33:54,06,11,1, 11.9,1,1, 14.438, 10545.300, 400.461, 52832.568 24/06/22,23:33:54,07,11,1, 11.9,1,1, 14.438, 10544.443, 401.312, 52831.510 24/06/22,23:33:54,08,11,1, 11.9,1,1, 14.438, 10544.845, 399.933, 52833.103 24/06/22,23:33:54,09,11,1, 11.9,1,1, 14.438, 10545.307, 400.788, 52831.896 24/06/22,23:33:54,10,11,1, 11.9,1,1, 14.438, 10544.035, 400.712, 52831.469 24/06/22,23:33:54,11,11,1, 11.9,1,1, 14.438, 10544.909, 399.815, 52832.599 24/06/22,23:33:54,12,11,1, 11.9,1,1, 14.438, 10544.492, 401.149, 52831.015 24/06/22,23:33:54,13,11,1, 11.9,1,1, 14.438, 10543.937, 400.299, 52832.127 24/06/22,23:33:54,14,11,1, 11.9,1,1, 14.438, 10545.239, 400.423, 52832.516 24/06/22,23:33:54,15,11,1, 11.9,1,1, 14.438, 10544.461, 401.368, 52831.502 24/06/22,23:33:54,16,11,1, 11.9,1,1, 14.438, 10544.851, 399.965, 52833.100 24/06/22,23:33:54,17,11,1, 11.9,1,1, 14.438, 10545.332, 400.821, 52831.872 24/06/22,23:33:54,18,11,1, 11.9,1,1, 14.438, 10544.066, 400.805, 52831.506 24/06/22,23:33:54,19,11,1, 11.9,1,1, 14.438, 10544.841, 399.836, 52832.608 24/06/22,23:33:55,00,11,1, 11.9,1,1, 14.439, 10544.834, 399.836, 52832.608 24/06/22,23:33:55,01,11,1, 11.9,1,1, 14.439, 10545.378, 400.781, 52831.983 24/06/22,23:33:55,02,11,1, 11.9,1,1, 14.439, 10544.044, 400.760, 52831.572 24/06/22,23:33:55,03,11,1, 11.9,1,1, 14.439, 10544.896, 399.773, 52832.715 24/06/22,23:33:55,04,11,1, 11.9,1,1, 14.439, 10544.553, 401.106, 52831.015 24/06/22,23:33:55,05,11,1, 11.9,1,1, 14.439, 10543.847, 400.395, 52832.057 24/06/22,23:33:55,06,11,1, 11.9,1,1, 14.439, 10545.214, 400.362, 52832.485 24/06/22,23:33:55,07,11,1, 11.9,1,1, 14.439, 10544.411, 401.377, 52831.415 24/06/22,23:33:55,08,11,1, 11.9,1,1, 14.439, 10544.763, 400.095, 52833.158 24/06/22,23:33:55,09,11,1, 11.9,1,1, 14.439, 10545.356, 400.812, 52832.119 24/06/22,23:33:55,10,11,1, 11.9,1,1, 14.439, 10544.134, 400.815, 52831.634 24/06/22,23:33:55,11,11,1, 11.9,1,1, 14.439, 10544.920, 399.796, 52832.667 24/06/22,23:33:55,12,11,1, 11.9,1,1, 14.439, 10544.548, 401.198, 52831.051 24/06/22,23:33:55,13,11,1, 11.9,1,1, 14.439, 10543.902, 400.448, 52832.125 24/06/22,23:33:55,14,11,1, 11.9,1,1, 14.439, 10545.153, 400.321, 52832.536 24/06/22,23:33:55,15,11,1, 11.9,1,1, 14.439, 10544.388, 401.376, 52831.433 24/06/22,23:33:55,16,11,1, 11.9,1,1, 14.439, 10544.703, 400.058, 52833.036 24/06/22,23:33:55,17,11,1, 11.9,1,1, 14.439, 10545.406, 400.844, 52832.201 24/06/22,23:33:55,18,11,1, 11.9,1,1, 14.439, 10544.117, 400.830, 52831.493 24/06/22,23:33:55,19,11,1, 11.9,1,1, 14.439, 10544.846, 399.735, 52832.667 24/06/22,23:33:56,00,10,1, 11.9,1,1, 14.441, 10544.842, 399.735, 52832.667 24/06/22,23:33:56,01,10,1, 11.9,1,1, 14.441, 10545.420, 400.712, 52832.209 24/06/22,23:33:56,02,10,1, 11.9,1,1, 14.441, 10544.175, 400.948, 52831.578 24/06/22,23:33:56,03,10,1, 11.9,1,1, 14.441, 10544.868, 399.803, 52832.747 24/06/22,23:33:56,04,10,1, 11.9,1,1, 14.441, 10544.621, 401.136, 52831.138 24/06/22,23:33:56,05,10,1, 11.9,1,1, 14.441, 10543.793, 400.377, 52831.809 24/06/22,23:33:56,06,10,1, 11.9,1,1, 14.441, 10545.057, 400.257, 52832.535 24/06/22,23:33:56,07,10,1, 11.9,1,1, 14.441, 10544.357, 401.375, 52831.314 24/06/22,23:33:56,08,10,1, 11.9,1,1, 14.441, 10544.590, 400.117, 52832.973 24/06/22,23:33:56,09,10,1, 11.9,1,1, 14.441, 10545.490, 400.750, 52832.294 24/06/22,23:33:56,10,10,1, 11.9,1,1, 14.441, 10544.208, 400.966, 52831.634 24/06/22,23:33:56,11,10,1, 11.9,1,1, 14.441, 10544.853, 399.781, 52832.722 24/06/22,23:33:56,12,10,1, 11.9,1,1, 14.441, 10544.656, 401.051, 52831.058 24/06/22,23:33:56,13,10,1, 11.9,1,1, 14.441, 10543.832, 400.459, 52831.871 24/06/22,23:33:56,14,10,1, 11.9,1,1, 14.441, 10545.067, 400.195, 52832.480 24/06/22,23:33:56,15,10,1, 11.9,1,1, 14.441, 10544.367, 401.387, 52831.283 24/06/22,23:33:56,16,10,1, 11.9,1,1, 14.441, 10544.626, 400.080, 52832.941 24/06/22,23:33:56,17,10,1, 11.9,1,1, 14.441, 10545.411, 400.764, 52832.290 24/06/22,23:33:56,18,10,1, 11.9,1,1, 14.441, 10544.197, 400.870, 52831.579 24/06/22,23:33:56,19,10,1, 11.9,1,1, 14.441, 10544.894, 399.719, 52832.755 24/06/22,23:33:57,00,09,1, 12.0,1,1, 14.441, 10544.893, 399.719, 52832.755 24/06/22,23:33:57,01,09,1, 12.0,1,1, 14.441, 10545.449, 400.752, 52832.391 24/06/22,23:33:57,02,09,1, 12.0,1,1, 14.441, 10544.254, 401.077, 52831.656 24/06/22,23:33:57,03,09,1, 12.0,1,1, 14.441, 10544.878, 399.744, 52832.833 24/06/22,23:33:57,04,09,1, 12.0,1,1, 14.441, 10544.742, 401.036, 52831.132 24/06/22,23:33:57,05,09,1, 12.0,1,1, 14.441, 10543.783, 400.482, 52831.702 24/06/22,23:33:57,06,09,1, 12.0,1,1, 14.441, 10544.948, 400.176, 52832.444 24/06/22,23:33:57,07,09,1, 12.0,1,1, 14.441, 10544.340, 401.485, 52831.816 24/06/22,23:33:57,08,09,1, 12.0,1,1, 14.441, 10544.564, 400.169, 52833.029 24/06/22,23:33:57,09,09,1, 12.0,1,1, 14.441, 10545.117, 400.854, 52832.974 24/06/22,23:33:57,10,09,1, 12.0,1,1, 14.441, 10544.636, 401.199, 52832.517 24/06/22,23:33:57,11,09,1, 12.0,1,1, 14.441, 10544.591, 399.849, 52832.597 24/06/22,23:33:57,12,09,1, 12.0,1,1, 14.441, 10544.838, 401.323, 52832.634 24/06/22,23:33:57,13,09,1, 12.0,1,1, 14.441, 10544.258, 400.512, 52832.295 24/06/22,23:33:57,14,09,1, 12.0,1,1, 14.441, 10544.598, 400.192, 52832.549 24/06/22,23:33:57,15,09,1, 12.0,1,1, 14.441, 10544.743, 401.586, 52832.686 24/06/22,23:33:57,16,09,1, 12.0,1,1, 14.441, 10544.463, 400.124, 52832.526 24/06/22,23:33:57,17,09,1, 12.0,1,1, 14.441, 10545.061, 400.888, 52833.009 24/06/22,23:33:57,18,09,1, 12.0,1,1, 14.441, 10544.637, 401.241, 52832.566 24/06/22,23:33:57,19,09,1, 12.0,1,1, 14.441, 10544.572, 399.855, 52832.570 24/06/22,23:33:58,00,09,1, 11.9,1,1, 14.439, 10544.567, 399.855, 52832.570 24/06/22,23:33:58,01,09,1, 11.9,1,1, 14.439, 10544.995, 400.848, 52832.917 24/06/22,23:33:58,02,09,1, 11.9,1,1, 14.439, 10544.692, 401.287, 52832.660 24/06/22,23:33:58,03,09,1, 11.9,1,1, 14.439, 10544.523, 399.800, 52832.446 24/06/22,23:33:58,04,09,1, 11.9,1,1, 14.439, 10544.851, 401.273, 52832.625 24/06/22,23:33:58,05,09,1, 11.9,1,1, 14.439, 10544.233, 400.528, 52832.185 24/06/22,23:33:58,06,09,1, 11.9,1,1, 14.439, 10544.526, 400.128, 52832.539 24/06/22,23:33:58,07,09,1, 11.9,1,1, 14.439, 10544.675, 401.570, 52832.623 24/06/22,23:33:58,08,09,1, 11.9,1,1, 14.439, 10544.432, 400.137, 52832.573 24/06/22,23:33:58,09,09,1, 11.9,1,1, 14.439, 10544.957, 400.836, 52832.951 24/06/22,23:33:58,10,09,1, 11.9,1,1, 14.439, 10544.705, 401.315, 52832.583 24/06/22,23:33:58,11,09,1, 11.9,1,1, 14.439, 10544.600, 399.837, 52832.518 24/06/22,23:33:58,12,09,1, 11.9,1,1, 14.439, 10544.838, 401.268, 52832.693 24/06/22,23:33:58,13,09,1, 11.9,1,1, 14.439, 10544.214, 400.594, 52832.152 24/06/22,23:33:58,14,09,1, 11.9,1,1, 14.439, 10544.491, 400.082, 52832.514 24/06/22,23:33:58,15,09,1, 11.9,1,1, 14.439, 10544.688, 401.545, 52832.678 24/06/22,23:33:58,16,09,1, 11.9,1,1, 14.439, 10544.379, 400.137, 52832.479 24/06/22,23:33:58,17,09,1, 11.9,1,1, 14.439, 10544.982, 400.809, 52832.886 24/06/22,23:33:58,18,09,1, 11.9,1,1, 14.439, 10544.736, 401.362, 52832.663 24/06/22,23:33:58,19,09,1, 11.9,1,1, 14.439, 10544.533, 399.863, 52832.498 24/06/22,23:33:59,00,10,1, 11.9,1,1, 14.447, 10544.525, 399.863, 52832.498 24/06/22,23:33:59,01,10,1, 11.9,1,1, 14.447, 10544.962, 400.755, 52832.959 24/06/22,23:33:59,02,10,1, 11.9,1,1, 14.447, 10544.695, 401.322, 52832.723 24/06/22,23:33:59,03,10,1, 11.9,1,1, 14.447, 10544.506, 399.853, 52832.543 24/06/22,23:33:59,04,10,1, 11.9,1,1, 14.447, 10544.816, 401.268, 52832.651 24/06/22,23:33:59,05,10,1, 11.9,1,1, 14.447, 10544.258, 400.653, 52832.242 24/06/22,23:33:59,06,10,1, 11.9,1,1, 14.447, 10544.557, 400.012, 52832.443 24/06/22,23:33:59,07,10,1, 11.9,1,1, 14.447, 10544.683, 401.552, 52832.631 24/06/22,23:33:59,08,10,1, 11.9,1,1, 14.447, 10544.375, 400.175, 52832.491 24/06/22,23:33:59,09,10,1, 11.9,1,1, 14.447, 10544.961, 400.853, 52833.013 24/06/22,23:33:59,10,10,1, 11.9,1,1, 14.447, 10544.675, 401.335, 52832.719 24/06/22,23:33:59,11,10,1, 11.9,1,1, 14.447, 10544.543, 399.838, 52832.677 24/06/22,23:33:59,12,10,1, 11.9,1,1, 14.447, 10544.837, 401.272, 52832.696 24/06/22,23:33:59,13,10,1, 11.9,1,1, 14.447, 10544.257, 400.656, 52832.277 24/06/22,23:33:59,14,10,1, 11.9,1,1, 14.447, 10544.541, 400.062, 52832.494 24/06/22,23:33:59,15,10,1, 11.9,1,1, 14.447, 10544.692, 401.525, 52832.712 24/06/22,23:33:59,16,10,1, 11.9,1,1, 14.447, 10544.380, 400.164, 52832.533 24/06/22,23:33:59,17,10,1, 11.9,1,1, 14.447, 10544.986, 400.761, 52832.964 24/06/22,23:33:59,18,10,1, 11.9,1,1, 14.447, 10544.738, 401.336, 52832.693 24/06/22,23:33:59,19,10,1, 11.9,1,1, 14.447, 10544.517, 399.825, 52832.567 24/06/22,23:34:00,00,11,1, 11.9,1,1, 14.435, 10544.517, 399.825, 52832.567 24/06/22,23:34:00,01,11,1, 11.9,1,1, 14.435, 10544.899, 400.760, 52832.936 24/06/22,23:34:00,02,11,1, 11.9,1,1, 14.435, 10544.700, 401.391, 52832.681 24/06/22,23:34:00,03,11,1, 11.9,1,1, 14.435, 10544.615, 399.853, 52832.557 24/06/22,23:34:00,04,11,1, 11.9,1,1, 14.435, 10544.855, 401.215, 52832.681 24/06/22,23:34:00,05,11,1, 11.9,1,1, 14.435, 10544.281, 400.668, 52832.301 24/06/22,23:34:00,06,11,1, 11.9,1,1, 14.435, 10544.510, 400.013, 52832.492 24/06/22,23:34:00,07,11,1, 11.9,1,1, 14.435, 10544.593, 401.447, 52832.015 24/06/22,23:34:00,08,11,1, 11.9,1,1, 14.435, 10544.239, 400.132, 52832.156 24/06/22,23:34:00,09,11,1, 11.9,1,1, 14.435, 10545.254, 400.639, 52832.500 24/06/22,23:34:00,10,11,1, 11.9,1,1, 14.435, 10544.327, 401.129, 52831.598 24/06/22,23:34:00,11,11,1, 11.9,1,1, 14.435, 10544.843, 399.852, 52832.950 24/06/22,23:34:00,12,11,1, 11.9,1,1, 14.435, 10544.889, 400.931, 52831.372 24/06/22,23:34:00,13,11,1, 11.9,1,1, 14.435, 10543.785, 400.518, 52831.596 24/06/22,23:34:00,14,11,1, 11.9,1,1, 14.435, 10544.843, 400.035, 52832.563 24/06/22,23:34:00,15,11,1, 11.9,1,1, 14.435, 10544.342, 401.370, 52831.154 24/06/22,23:34:00,16,11,1, 11.9,1,1, 14.435, 10544.229, 400.204, 52832.653 24/06/22,23:34:00,17,11,1, 11.9,1,1, 14.435, 10545.395, 400.608, 52832.440 24/06/22,23:34:00,18,11,1, 11.9,1,1, 14.435, 10544.299, 401.158, 52831.563 24/06/22,23:34:00,19,11,1, 11.9,1,1, 14.435, 10544.839, 399.799, 52833.019 24/06/22,23:34:01,00,11,1, 11.9,1,1, 14.441, 10544.834, 399.799, 52833.019 24/06/22,23:34:01,01,11,1, 11.9,1,1, 14.441, 10545.399, 400.645, 52832.555 24/06/22,23:34:01,02,11,1, 11.9,1,1, 14.441, 10544.310, 401.159, 52831.573 24/06/22,23:34:01,03,11,1, 11.9,1,1, 14.441, 10544.843, 399.872, 52832.997 24/06/22,23:34:01,04,11,1, 11.9,1,1, 14.441, 10544.942, 400.885, 52831.503 24/06/22,23:34:01,05,11,1, 11.9,1,1, 14.441, 10543.769, 400.536, 52831.547 24/06/22,23:34:01,06,11,1, 11.9,1,1, 14.441, 10544.861, 399.976, 52832.505 24/06/22,23:34:01,07,11,1, 11.9,1,1, 14.441, 10544.264, 401.334, 52831.144 24/06/22,23:34:01,08,11,1, 11.9,1,1, 14.441, 10544.209, 400.221, 52832.696 24/06/22,23:34:01,09,11,1, 11.9,1,1, 14.441, 10545.361, 400.577, 52832.526 24/06/22,23:34:01,10,11,1, 11.9,1,1, 14.441, 10544.304, 401.180, 52831.680 24/06/22,23:34:01,11,11,1, 11.9,1,1, 14.441, 10544.829, 399.833, 52833.002 24/06/22,23:34:01,12,11,1, 11.9,1,1, 14.441, 10544.930, 400.968, 52831.511 24/06/22,23:34:01,13,11,1, 11.9,1,1, 14.441, 10543.744, 400.510, 52831.547 24/06/22,23:34:01,14,11,1, 11.9,1,1, 14.441, 10544.862, 399.937, 52832.511 24/06/22,23:34:01,15,11,1, 11.9,1,1, 14.441, 10544.229, 401.328, 52831.102 24/06/22,23:34:01,16,11,1, 11.9,1,1, 14.441, 10544.210, 400.207, 52832.671 24/06/22,23:34:01,17,11,1, 11.9,1,1, 14.441, 10545.376, 400.656, 52832.495 24/06/22,23:34:01,18,11,1, 11.9,1,1, 14.441, 10544.288, 401.165, 52831.567 24/06/22,23:34:01,19,11,1, 11.9,1,1, 14.441, 10544.863, 399.833, 52833.026 24/06/22,23:34:02,00,11,1, 11.9,1,1, 14.433, 10544.859, 399.833, 52833.026 24/06/22,23:34:02,01,11,1, 11.9,1,1, 14.433, 10545.170, 400.628, 52832.049 24/06/22,23:34:02,02,11,1, 11.9,1,1, 14.433, 10544.409, 401.237, 52832.104 24/06/22,23:34:02,03,11,1, 11.9,1,1, 14.433, 10544.940, 399.716, 52832.621 24/06/22,23:34:02,04,11,1, 11.9,1,1, 14.433, 10544.604, 400.939, 52831.238 24/06/22,23:34:02,05,11,1, 11.9,1,1, 14.433, 10544.021, 400.614, 52832.096 24/06/22,23:34:02,06,11,1, 11.9,1,1, 14.433, 10544.742, 399.925, 52831.935 24/06/22,23:34:02,07,11,1, 11.9,1,1, 14.433, 10544.121, 401.403, 52831.328 24/06/22,23:34:02,08,11,1, 11.9,1,1, 14.433, 10544.532, 400.196, 52832.869 24/06/22,23:34:02,09,11,1, 11.9,1,1, 14.433, 10545.047, 400.614, 52832.003 24/06/22,23:34:02,10,11,1, 11.9,1,1, 14.433, 10544.385, 401.283, 52832.082 24/06/22,23:34:02,11,11,1, 11.9,1,1, 14.433, 10544.943, 399.747, 52832.589 24/06/22,23:34:02,12,11,1, 11.9,1,1, 14.433, 10544.638, 400.972, 52831.308 24/06/22,23:34:02,13,11,1, 11.9,1,1, 14.433, 10544.013, 400.595, 52832.043 24/06/22,23:34:02,14,11,1, 11.9,1,1, 14.433, 10544.757, 399.946, 52831.914 24/06/22,23:34:02,15,11,1, 11.9,1,1, 14.433, 10544.146, 401.424, 52831.425 24/06/22,23:34:02,16,11,1, 11.9,1,1, 14.433, 10544.493, 400.215, 52832.843 24/06/22,23:34:02,17,11,1, 11.9,1,1, 14.433, 10545.094, 400.588, 52832.052 24/06/22,23:34:02,18,11,1, 11.9,1,1, 14.433, 10544.383, 401.306, 52832.091 24/06/22,23:34:02,19,11,1, 11.9,1,1, 14.433, 10544.971, 399.789, 52832.685 24/06/22,23:34:03,00,11,1, 11.9,1,1, 14.436, 10544.968, 399.789, 52832.685 24/06/22,23:34:03,01,11,1, 11.9,1,1, 14.436, 10545.094, 400.574, 52831.934 24/06/22,23:34:03,02,11,1, 11.9,1,1, 14.436, 10544.317, 401.202, 52832.132 24/06/22,23:34:03,03,11,1, 11.9,1,1, 14.436, 10544.948, 399.791, 52832.651 24/06/22,23:34:03,04,11,1, 11.9,1,1, 14.436, 10544.538, 400.986, 52831.255 24/06/22,23:34:03,05,11,1, 11.9,1,1, 14.436, 10543.995, 400.561, 52832.124 24/06/22,23:34:03,06,11,1, 11.9,1,1, 14.436, 10544.746, 399.953, 52831.929 24/06/22,23:34:03,07,11,1, 11.9,1,1, 14.436, 10544.170, 401.426, 52831.443 24/06/22,23:34:03,08,11,1, 11.9,1,1, 14.436, 10544.557, 400.237, 52832.795 24/06/22,23:34:03,09,11,1, 11.9,1,1, 14.436, 10545.068, 400.569, 52831.921 24/06/22,23:34:03,10,11,1, 11.9,1,1, 14.436, 10544.326, 401.225, 52832.137 24/06/22,23:34:03,11,11,1, 11.9,1,1, 14.436, 10544.972, 399.794, 52832.629 24/06/22,23:34:03,12,11,1, 11.9,1,1, 14.436, 10544.568, 400.963, 52831.228 24/06/22,23:34:03,13,11,1, 11.9,1,1, 14.436, 10543.982, 400.559, 52832.109 24/06/22,23:34:03,14,11,1, 11.9,1,1, 14.436, 10544.722, 399.963, 52831.890 24/06/22,23:34:03,15,11,1, 11.9,1,1, 14.436, 10544.080, 401.339, 52831.434 24/06/22,23:34:03,16,11,1, 11.9,1,1, 14.436, 10544.549, 400.212, 52832.818 24/06/22,23:34:03,17,11,1, 11.9,1,1, 14.436, 10545.071, 400.557, 52831.929 24/06/22,23:34:03,18,11,1, 11.9,1,1, 14.436, 10544.338, 401.188, 52832.175 24/06/22,23:34:03,19,11,1, 11.9,1,1, 14.436, 10544.947, 399.723, 52832.647 24/06/22,23:34:04,00,11,1, 11.9,1,1, 14.432, 10544.943, 399.723, 52832.647 24/06/22,23:34:04,01,11,1, 11.9,1,1, 14.432, 10545.098, 400.670, 52831.999 24/06/22,23:34:04,02,11,1, 11.9,1,1, 14.432, 10544.292, 401.166, 52832.122 24/06/22,23:34:04,03,11,1, 11.9,1,1, 14.432, 10544.925, 399.712, 52832.491 24/06/22,23:34:04,04,11,1, 11.9,1,1, 14.432, 10544.514, 401.021, 52831.187 24/06/22,23:34:04,05,11,1, 11.9,1,1, 14.432, 10544.050, 400.604, 52832.197 24/06/22,23:34:04,06,11,1, 11.9,1,1, 14.432, 10544.723, 399.978, 52831.898 24/06/22,23:34:04,07,11,1, 11.9,1,1, 14.432, 10544.136, 401.428, 52831.431 24/06/22,23:34:04,08,11,1, 11.9,1,1, 14.432, 10544.575, 400.157, 52832.897 24/06/22,23:34:04,09,11,1, 11.9,1,1, 14.432, 10545.079, 400.659, 52831.918 24/06/22,23:34:04,10,11,1, 11.9,1,1, 14.432, 10544.356, 401.222, 52832.061 24/06/22,23:34:04,11,11,1, 11.9,1,1, 14.432, 10544.933, 399.722, 52832.564 24/06/22,23:34:04,12,11,1, 11.9,1,1, 14.432, 10544.469, 400.974, 52831.235 24/06/22,23:34:04,13,11,1, 11.9,1,1, 14.432, 10543.988, 400.531, 52832.068 24/06/22,23:34:04,14,11,1, 11.9,1,1, 14.432, 10544.737, 399.970, 52831.975 24/06/22,23:34:04,15,11,1, 11.9,1,1, 14.432, 10544.130, 401.443, 52831.495 24/06/22,23:34:04,16,11,1, 11.9,1,1, 14.432, 10544.558, 400.182, 52832.906 24/06/22,23:34:04,17,11,1, 11.9,1,1, 14.432, 10545.097, 400.601, 52831.882 24/06/22,23:34:04,18,11,1, 11.9,1,1, 14.432, 10544.329, 401.188, 52832.122 24/06/22,23:34:04,19,11,1, 11.9,1,1, 14.432, 10544.939, 399.685, 52832.590 24/06/22,23:34:05,00,11,1, 11.9,1,1, 14.437, 10544.934, 399.685, 52832.590 24/06/22,23:34:05,01,11,1, 11.9,1,1, 14.437, 10545.059, 400.638, 52831.936 24/06/22,23:34:05,02,11,1, 11.9,1,1, 14.437, 10544.300, 401.162, 52832.127 24/06/22,23:34:05,03,11,1, 11.9,1,1, 14.437, 10544.916, 399.720, 52832.491 24/06/22,23:34:05,04,11,1, 11.9,1,1, 14.437, 10544.434, 401.015, 52831.090 24/06/22,23:34:05,05,11,1, 11.9,1,1, 14.437, 10543.938, 400.473, 52832.150 24/06/22,23:34:05,06,11,1, 11.9,1,1, 14.437, 10544.745, 399.954, 52831.973 24/06/22,23:34:05,07,11,1, 11.9,1,1, 14.437, 10544.135, 401.424, 52831.487 24/06/22,23:34:05,08,11,1, 11.9,1,1, 14.437, 10544.637, 400.154, 52832.914 24/06/22,23:34:05,09,11,1, 11.9,1,1, 14.437, 10545.112, 400.577, 52831.889 24/06/22,23:34:05,10,11,1, 11.9,1,1, 14.437, 10544.305, 401.172, 52832.205 24/06/22,23:34:05,11,11,1, 11.9,1,1, 14.437, 10544.897, 399.732, 52832.539 24/06/22,23:34:05,12,11,1, 11.9,1,1, 14.437, 10544.457, 400.970, 52831.142 24/06/22,23:34:05,13,11,1, 11.9,1,1, 14.437, 10543.909, 400.454, 52832.021 24/06/22,23:34:05,14,11,1, 11.9,1,1, 14.437, 10544.777, 399.963, 52831.892 24/06/22,23:34:05,15,11,1, 11.9,1,1, 14.437, 10544.128, 401.394, 52831.452 24/06/22,23:34:05,16,11,1, 11.9,1,1, 14.437, 10544.592, 400.206, 52832.967 24/06/22,23:34:05,17,11,1, 11.9,1,1, 14.437, 10545.117, 400.647, 52831.943 24/06/22,23:34:05,18,11,1, 11.9,1,1, 14.437, 10544.312, 401.160, 52832.105 24/06/22,23:34:05,19,11,1, 11.9,1,1, 14.437, 10544.887, 399.719, 52832.566 24/06/22,23:34:06,00,11,1, 11.9,1,1, 14.435, 10544.884, 399.719, 52832.566 24/06/22,23:34:06,01,11,1, 11.9,1,1, 14.435, 10545.305, 400.669, 52832.338 24/06/22,23:34:06,02,11,1, 11.9,1,1, 14.435, 10544.154, 401.070, 52831.581 24/06/22,23:34:06,03,11,1, 11.9,1,1, 14.435, 10544.766, 399.747, 52832.843 24/06/22,23:34:06,04,11,1, 11.9,1,1, 14.435, 10544.643, 401.044, 52831.245 24/06/22,23:34:06,05,11,1, 11.9,1,1, 14.435, 10543.705, 400.471, 52831.688 24/06/22,23:34:06,06,11,1, 11.9,1,1, 14.435, 10544.873, 400.147, 52832.534 24/06/22,23:34:06,07,11,1, 11.9,1,1, 14.435, 10544.206, 401.321, 52831.243 24/06/22,23:34:06,08,11,1, 11.9,1,1, 14.435, 10544.300, 400.153, 52832.813 24/06/22,23:34:06,09,11,1, 11.9,1,1, 14.435, 10545.304, 400.710, 52832.335 24/06/22,23:34:06,10,11,1, 11.9,1,1, 14.435, 10544.147, 401.009, 52831.584 24/06/22,23:34:06,11,11,1, 11.9,1,1, 14.435, 10544.769, 399.720, 52832.855 24/06/22,23:34:06,12,11,1, 11.9,1,1, 14.435, 10544.667, 400.978, 52831.172 24/06/22,23:34:06,13,11,1, 11.9,1,1, 14.435, 10543.698, 400.515, 52831.744 24/06/22,23:34:06,14,11,1, 11.9,1,1, 14.435, 10544.865, 400.092, 52832.465 24/06/22,23:34:06,15,11,1, 11.9,1,1, 14.435, 10544.252, 401.433, 52831.226 24/06/22,23:34:06,16,11,1, 11.9,1,1, 14.435, 10544.352, 400.080, 52832.812 24/06/22,23:34:06,17,11,1, 11.9,1,1, 14.435, 10545.396, 400.774, 52832.348 24/06/22,23:34:06,18,11,1, 11.9,1,1, 14.435, 10544.115, 401.040, 52831.556 24/06/22,23:34:06,19,11,1, 11.9,1,1, 14.435, 10544.781, 399.817, 52832.847 24/06/22,23:34:07,00,11,1, 11.9,1,1, 14.434, 10544.776, 399.817, 52832.847 24/06/22,23:34:07,01,11,1, 11.9,1,1, 14.434, 10545.283, 400.619, 52832.257 24/06/22,23:34:07,02,11,1, 11.9,1,1, 14.434, 10544.105, 401.032, 52831.556 24/06/22,23:34:07,03,11,1, 11.9,1,1, 14.434, 10544.775, 399.777, 52832.780 24/06/22,23:34:07,04,11,1, 11.9,1,1, 14.434, 10544.650, 400.975, 52831.112 24/06/22,23:34:07,05,11,1, 11.9,1,1, 14.434, 10543.688, 400.466, 52831.729 24/06/22,23:34:07,06,11,1, 11.9,1,1, 14.434, 10544.866, 400.086, 52832.504 24/06/22,23:34:07,07,11,1, 11.9,1,1, 14.434, 10544.272, 401.409, 52831.236 24/06/22,23:34:07,08,11,1, 11.9,1,1, 14.434, 10544.344, 400.071, 52832.827 24/06/22,23:34:07,09,11,1, 11.9,1,1, 14.434, 10545.307, 400.688, 52832.390 24/06/22,23:34:07,10,11,1, 11.9,1,1, 14.434, 10544.212, 401.019, 52831.630 24/06/22,23:34:07,11,11,1, 11.9,1,1, 14.434, 10544.804, 399.784, 52832.823 24/06/22,23:34:07,12,11,1, 11.9,1,1, 14.434, 10544.643, 401.028, 52831.236 24/06/22,23:34:07,13,11,1, 11.9,1,1, 14.434, 10543.710, 400.386, 52831.662 24/06/22,23:34:07,14,11,1, 11.9,1,1, 14.434, 10544.818, 400.081, 52832.528 24/06/22,23:34:07,15,11,1, 11.9,1,1, 14.434, 10544.188, 401.382, 52831.238 24/06/22,23:34:07,16,11,1, 11.9,1,1, 14.434, 10544.367, 400.045, 52832.753 24/06/22,23:34:07,17,11,1, 11.9,1,1, 14.434, 10545.322, 400.657, 52832.336 24/06/22,23:34:07,18,11,1, 11.9,1,1, 14.434, 10544.150, 401.034, 52831.596 24/06/22,23:34:07,19,11,1, 11.9,1,1, 14.434, 10544.764, 399.777, 52832.802 24/06/22,23:34:08,00,11,1, 11.9,1,1, 14.436, 10544.759, 399.777, 52832.802 24/06/22,23:34:08,01,11,1, 11.9,1,1, 14.436, 10545.278, 400.683, 52832.331 24/06/22,23:34:08,02,11,1, 11.9,1,1, 14.436, 10544.097, 401.025, 52831.636 24/06/22,23:34:08,03,11,1, 11.9,1,1, 14.436, 10544.833, 399.749, 52832.840 24/06/22,23:34:08,04,11,1, 11.9,1,1, 14.436, 10544.634, 400.982, 52831.182 24/06/22,23:34:08,05,11,1, 11.9,1,1, 14.436, 10543.614, 400.406, 52831.638 24/06/22,23:34:08,06,11,1, 11.9,1,1, 14.436, 10544.850, 400.084, 52832.493 24/06/22,23:34:08,07,11,1, 11.9,1,1, 14.436, 10544.249, 401.359, 52831.272 24/06/22,23:34:08,08,11,1, 11.9,1,1, 14.436, 10544.317, 400.134, 52832.811 24/06/22,23:34:08,09,11,1, 11.9,1,1, 14.436, 10545.336, 400.739, 52832.384 24/06/22,23:34:08,10,11,1, 11.9,1,1, 14.436, 10544.124, 401.028, 52831.570 24/06/22,23:34:08,11,11,1, 11.9,1,1, 14.436, 10544.780, 399.764, 52832.833 24/06/22,23:34:08,12,11,1, 11.9,1,1, 14.436, 10544.635, 401.004, 52831.279 24/06/22,23:34:08,13,11,1, 11.9,1,1, 14.436, 10543.654, 400.418, 52831.789 24/06/22,23:34:08,14,11,1, 11.9,1,1, 14.436, 10544.851, 400.098, 52832.480 24/06/22,23:34:08,15,11,1, 11.9,1,1, 14.436, 10544.206, 401.345, 52831.256 24/06/22,23:34:08,16,11,1, 11.9,1,1, 14.436, 10544.398, 400.192, 52832.910 24/06/22,23:34:08,17,11,1, 11.9,1,1, 14.436, 10545.321, 400.645, 52832.374 24/06/22,23:34:08,18,11,1, 11.9,1,1, 14.436, 10544.129, 400.975, 52831.533 24/06/22,23:34:08,19,11,1, 11.9,1,1, 14.436, 10544.806, 399.699, 52832.812 24/06/22,23:34:09,00,11,1, 11.9,1,1, 14.435, 10544.801, 399.699, 52832.812 24/06/22,23:34:09,01,11,1, 11.9,1,1, 14.435, 10545.307, 400.673, 52832.367 24/06/22,23:34:09,02,11,1, 11.9,1,1, 14.435, 10544.140, 401.038, 52831.565 24/06/22,23:34:09,03,11,1, 11.9,1,1, 14.435, 10544.763, 399.692, 52832.742 24/06/22,23:34:09,04,11,1, 11.9,1,1, 14.435, 10544.687, 400.895, 52831.192 24/06/22,23:34:09,05,11,1, 11.9,1,1, 14.435, 10543.660, 400.411, 52831.667 24/06/22,23:34:09,06,11,1, 11.9,1,1, 14.435, 10544.810, 400.049, 52832.559 24/06/22,23:34:09,07,11,1, 11.9,1,1, 14.435, 10544.169, 401.296, 52831.251 24/06/22,23:34:09,08,11,1, 11.9,1,1, 14.435, 10544.268, 400.070, 52832.782 24/06/22,23:34:09,09,11,1, 11.9,1,1, 14.435, 10545.317, 400.633, 52832.334 24/06/22,23:34:09,10,11,1, 11.9,1,1, 14.435, 10544.177, 401.061, 52831.538 24/06/22,23:34:09,11,11,1, 11.9,1,1, 14.435, 10544.722, 399.698, 52832.756 24/06/22,23:34:09,12,11,1, 11.9,1,1, 14.435, 10544.730, 400.890, 52831.215 24/06/22,23:34:09,13,11,1, 11.9,1,1, 14.435, 10543.665, 400.421, 52831.584 24/06/22,23:34:09,14,11,1, 11.9,1,1, 14.435, 10544.799, 400.086, 52832.475 24/06/22,23:34:09,15,11,1, 11.9,1,1, 14.435, 10544.213, 401.342, 52831.239 24/06/22,23:34:09,16,11,1, 11.9,1,1, 14.435, 10544.272, 400.136, 52832.785 24/06/22,23:34:09,17,11,1, 11.9,1,1, 14.435, 10545.315, 400.615, 52832.443 24/06/22,23:34:09,18,11,1, 11.9,1,1, 14.435, 10544.166, 401.020, 52831.606 24/06/22,23:34:09,19,11,1, 11.9,1,1, 14.435, 10544.778, 399.718, 52832.942 24/06/22,23:34:10,00,11,1, 11.9,1,1, 14.438, 10544.776, 399.718, 52832.942 24/06/22,23:34:10,01,11,1, 11.9,1,1, 14.438, 10545.295, 400.645, 52832.354 24/06/22,23:34:10,02,11,1, 11.9,1,1, 14.438, 10544.139, 401.024, 52831.545 24/06/22,23:34:10,03,11,1, 11.9,1,1, 14.438, 10544.806, 399.731, 52832.878 24/06/22,23:34:10,04,11,1, 11.9,1,1, 14.438, 10544.716, 400.907, 52831.293 24/06/22,23:34:10,05,11,1, 11.9,1,1, 14.438, 10543.624, 400.380, 52831.625 24/06/22,23:34:10,06,11,1, 11.9,1,1, 14.438, 10544.790, 399.941, 52832.459 24/06/22,23:34:10,07,11,1, 11.9,1,1, 14.438, 10544.228, 401.293, 52831.177 24/06/22,23:34:10,08,11,1, 11.9,1,1, 14.438, 10544.218, 399.997, 52832.654 24/06/22,23:34:10,09,11,1, 11.9,1,1, 14.438, 10545.309, 400.567, 52832.329 24/06/22,23:34:10,10,11,1, 11.9,1,1, 14.438, 10544.209, 401.028, 52831.570 24/06/22,23:34:10,11,11,1, 11.9,1,1, 14.438, 10544.787, 399.740, 52832.883 24/06/22,23:34:10,12,11,1, 11.9,1,1, 14.438, 10544.691, 400.908, 52831.222 24/06/22,23:34:10,13,11,1, 11.9,1,1, 14.438, 10543.673, 400.384, 52831.634 24/06/22,23:34:10,14,11,1, 11.9,1,1, 14.438, 10544.809, 399.916, 52832.412 24/06/22,23:34:10,15,11,1, 11.9,1,1, 14.438, 10544.221, 401.314, 52831.145 24/06/22,23:34:10,16,11,1, 11.9,1,1, 14.438, 10544.199, 400.035, 52832.657 24/06/22,23:34:10,17,11,1, 11.9,1,1, 14.438, 10545.323, 400.586, 52832.429 24/06/22,23:34:10,18,11,1, 11.9,1,1, 14.438, 10544.153, 400.995, 52831.520 24/06/22,23:34:10,19,11,1, 11.9,1,1, 14.438, 10544.793, 399.751, 52832.877 24/06/22,23:34:11,00,11,1, 11.9,1,1, 14.435, 10544.792, 399.751, 52832.877 24/06/22,23:34:11,01,11,1, 11.9,1,1, 14.435, 10545.280, 400.518, 52832.410 24/06/22,23:34:11,02,11,1, 11.9,1,1, 14.435, 10544.079, 401.026, 52831.523 24/06/22,23:34:11,03,11,1, 11.9,1,1, 14.435, 10544.714, 399.734, 52832.831 24/06/22,23:34:11,04,11,1, 11.9,1,1, 14.435, 10544.739, 400.868, 52831.284 24/06/22,23:34:11,05,11,1, 11.9,1,1, 14.435, 10543.650, 400.375, 52831.545 24/06/22,23:34:11,06,11,1, 11.9,1,1, 14.435, 10544.735, 399.914, 52832.433 24/06/22,23:34:11,07,11,1, 11.9,1,1, 14.435, 10544.186, 401.316, 52831.102 24/06/22,23:34:11,08,11,1, 11.9,1,1, 14.435, 10544.178, 400.088, 52832.645 24/06/22,23:34:11,09,11,1, 11.9,1,1, 14.435, 10545.277, 400.577, 52832.401 24/06/22,23:34:11,10,11,1, 11.9,1,1, 14.435, 10544.173, 401.061, 52831.526 24/06/22,23:34:11,11,11,1, 11.9,1,1, 14.435, 10544.736, 399.674, 52832.800 24/06/22,23:34:11,12,11,1, 11.9,1,1, 14.435, 10544.743, 400.848, 52831.285 24/06/22,23:34:11,13,11,1, 11.9,1,1, 14.435, 10543.665, 400.446, 52831.550 24/06/22,23:34:11,14,11,1, 11.9,1,1, 14.435, 10544.730, 399.875, 52832.384 24/06/22,23:34:11,15,11,1, 11.9,1,1, 14.435, 10544.147, 401.250, 52831.092 24/06/22,23:34:11,16,11,1, 11.9,1,1, 14.435, 10544.194, 400.124, 52832.659 24/06/22,23:34:11,17,11,1, 11.9,1,1, 14.435, 10545.246, 400.566, 52832.351 24/06/22,23:34:11,18,11,1, 11.9,1,1, 14.435, 10544.190, 401.017, 52831.521 24/06/22,23:34:11,19,11,1, 11.9,1,1, 14.435, 10544.743, 399.682, 52832.771 24/06/22,23:34:12,00,11,1, 11.9,1,1, 14.436, 10544.742, 399.682, 52832.771 24/06/22,23:34:12,01,11,1, 11.9,1,1, 14.436, 10545.483, 400.521, 52832.381 24/06/22,23:34:12,02,11,1, 11.9,1,1, 14.436, 10543.934, 400.970, 52831.135 24/06/22,23:34:12,03,11,1, 11.9,1,1, 14.436, 10544.892, 399.753, 52833.430 24/06/22,23:34:12,04,11,1, 11.9,1,1, 14.436, 10544.847, 400.841, 52830.988 24/06/22,23:34:12,05,11,1, 11.9,1,1, 14.436, 10543.401, 400.438, 52831.525 24/06/22,23:34:12,06,11,1, 11.9,1,1, 14.436, 10545.010, 399.939, 52832.903 24/06/22,23:34:12,07,11,1, 11.9,1,1, 14.436, 10544.011, 401.140, 52830.548 24/06/22,23:34:12,08,11,1, 11.9,1,1, 14.436, 10544.101, 400.239, 52833.055 24/06/22,23:34:12,09,11,1, 11.9,1,1, 14.436, 10545.532, 400.517, 52832.511 24/06/22,23:34:12,10,11,1, 11.9,1,1, 14.436, 10543.932, 400.954, 52831.057 24/06/22,23:34:12,11,11,1, 11.9,1,1, 14.436, 10544.927, 399.737, 52833.453 24/06/22,23:34:12,12,11,1, 11.9,1,1, 14.436, 10544.870, 400.801, 52830.918 24/06/22,23:34:12,13,11,1, 11.9,1,1, 14.436, 10543.459, 400.449, 52831.550 24/06/22,23:34:12,14,11,1, 11.9,1,1, 14.436, 10545.046, 399.976, 52832.924 24/06/22,23:34:12,15,11,1, 11.9,1,1, 14.436, 10544.040, 401.169, 52830.441 24/06/22,23:34:12,16,11,1, 11.9,1,1, 14.436, 10544.041, 400.181, 52832.873 24/06/22,23:34:12,17,11,1, 11.9,1,1, 14.436, 10545.561, 400.547, 52832.488 24/06/22,23:34:12,18,11,1, 11.9,1,1, 14.436, 10543.884, 400.991, 52831.121 24/06/22,23:34:12,19,11,1, 11.9,1,1, 14.436, 10544.914, 399.845, 52833.498 24/06/22,23:34:13,00,11,1, 11.9,1,1, 14.435, 10544.909, 399.845, 52833.498 24/06/22,23:34:13,01,11,1, 11.9,1,1, 14.435, 10545.484, 400.446, 52832.510 24/06/22,23:34:13,02,11,1, 11.9,1,1, 14.435, 10543.918, 400.998, 52831.067 24/06/22,23:34:13,03,11,1, 11.9,1,1, 14.435, 10544.855, 399.769, 52833.402 24/06/22,23:34:13,04,11,1, 11.9,1,1, 14.435, 10544.948, 400.740, 52831.049 24/06/22,23:34:13,05,11,1, 11.9,1,1, 14.435, 10543.455, 400.422, 52831.450 24/06/22,23:34:13,06,11,1, 11.9,1,1, 14.435, 10545.027, 399.897, 52832.821 24/06/22,23:34:13,07,11,1, 11.9,1,1, 14.435, 10544.024, 401.163, 52830.489 24/06/22,23:34:13,08,11,1, 11.9,1,1, 14.435, 10543.982, 400.168, 52832.857 24/06/22,23:34:13,09,11,1, 11.9,1,1, 14.435, 10545.517, 400.513, 52832.468 24/06/22,23:34:13,10,11,1, 11.9,1,1, 14.435, 10543.914, 401.063, 52831.106 24/06/22,23:34:13,11,11,1, 11.9,1,1, 14.435, 10544.912, 399.844, 52833.473 24/06/22,23:34:13,12,11,1, 11.9,1,1, 14.435, 10544.918, 400.702, 52831.084 24/06/22,23:34:13,13,11,1, 11.9,1,1, 14.435, 10543.435, 400.447, 52831.454 24/06/22,23:34:13,14,11,1, 11.9,1,1, 14.435, 10544.980, 399.926, 52832.849 24/06/22,23:34:13,15,11,1, 11.9,1,1, 14.435, 10544.063, 401.093, 52830.458 24/06/22,23:34:13,16,11,1, 11.9,1,1, 14.435, 10544.002, 400.189, 52832.789 24/06/22,23:34:13,17,11,1, 11.9,1,1, 14.435, 10545.486, 400.451, 52832.512 24/06/22,23:34:13,18,11,1, 11.9,1,1, 14.435, 10543.913, 400.990, 52830.998 24/06/22,23:34:13,19,11,1, 11.9,1,1, 14.435, 10544.858, 399.840, 52833.476 24/06/22,23:34:14,00,11,1, 11.9,1,1, 14.433, 10544.851, 399.840, 52833.476 24/06/22,23:34:14,01,11,1, 11.9,1,1, 14.433, 10545.481, 400.468, 52832.493 24/06/22,23:34:14,02,11,1, 11.9,1,1, 14.433, 10543.941, 401.078, 52831.017 24/06/22,23:34:14,03,11,1, 11.9,1,1, 14.433, 10544.827, 399.769, 52833.459 24/06/22,23:34:14,04,11,1, 11.9,1,1, 14.433, 10545.027, 400.679, 52831.224 24/06/22,23:34:14,05,11,1, 11.9,1,1, 14.433, 10543.436, 400.493, 52831.364 24/06/22,23:34:14,06,11,1, 11.9,1,1, 14.433, 10544.991, 399.942, 52832.906 24/06/22,23:34:14,07,11,1, 11.9,1,1, 14.433, 10544.048, 401.086, 52830.507 24/06/22,23:34:14,08,11,1, 11.9,1,1, 14.433, 10543.897, 400.163, 52832.660 24/06/22,23:34:14,09,11,1, 11.9,1,1, 14.433, 10545.471, 400.366, 52832.521 24/06/22,23:34:14,10,11,1, 11.9,1,1, 14.433, 10543.970, 401.067, 52831.101 24/06/22,23:34:14,11,11,1, 11.9,1,1, 14.433, 10544.884, 399.820, 52833.513 24/06/22,23:34:14,12,11,1, 11.9,1,1, 14.433, 10545.040, 400.695, 52831.246 24/06/22,23:34:14,13,11,1, 11.9,1,1, 14.433, 10543.464, 400.526, 52831.382 24/06/22,23:34:14,14,11,1, 11.9,1,1, 14.433, 10544.961, 399.829, 52832.902 24/06/22,23:34:14,15,11,1, 11.9,1,1, 14.433, 10544.113, 401.094, 52830.477 24/06/22,23:34:14,16,11,1, 11.9,1,1, 14.433, 10543.883, 400.163, 52832.729 24/06/22,23:34:14,17,11,1, 11.9,1,1, 14.433, 10545.475, 400.413, 52832.585 24/06/22,23:34:14,18,11,1, 11.9,1,1, 14.433, 10543.993, 401.022, 52831.084 24/06/22,23:34:14,19,11,1, 11.9,1,1, 14.433, 10544.869, 399.852, 52833.537 24/06/22,23:34:15,00,11,1, 11.9,1,1, 14.434, 10544.868, 399.852, 52833.537 24/06/22,23:34:15,01,11,1, 11.9,1,1, 14.434, 10545.367, 400.344, 52832.621 24/06/22,23:34:15,02,11,1, 11.9,1,1, 14.434, 10543.913, 401.046, 52831.029 24/06/22,23:34:15,03,11,1, 11.9,1,1, 14.434, 10544.817, 399.804, 52833.449 24/06/22,23:34:15,04,11,1, 11.9,1,1, 14.434, 10545.147, 400.697, 52831.317 24/06/22,23:34:15,05,11,1, 11.9,1,1, 14.434, 10543.499, 400.494, 52831.321 24/06/22,23:34:15,06,11,1, 11.9,1,1, 14.434, 10544.981, 399.792, 52832.887 24/06/22,23:34:15,07,11,1, 11.9,1,1, 14.434, 10544.129, 401.012, 52830.402 24/06/22,23:34:15,08,11,1, 11.9,1,1, 14.434, 10543.785, 400.189, 52832.527 24/06/22,23:34:15,09,11,1, 11.9,1,1, 14.434, 10545.411, 400.289, 52832.508 24/06/22,23:34:15,10,11,1, 11.9,1,1, 14.434, 10543.998, 401.033, 52830.997 24/06/22,23:34:15,11,11,1, 11.9,1,1, 14.434, 10544.817, 399.852, 52833.412 24/06/22,23:34:15,12,11,1, 11.9,1,1, 14.434, 10545.090, 400.661, 52831.296 24/06/22,23:34:15,13,11,1, 11.9,1,1, 14.434, 10543.475, 400.508, 52831.278 24/06/22,23:34:15,14,11,1, 11.9,1,1, 14.434, 10544.915, 399.715, 52832.782 24/06/22,23:34:15,15,11,1, 11.9,1,1, 14.434, 10544.158, 401.045, 52830.472 24/06/22,23:34:15,16,11,1, 11.9,1,1, 14.434, 10543.824, 400.191, 52832.530 24/06/22,23:34:15,17,11,1, 11.9,1,1, 14.434, 10545.392, 400.302, 52832.613 24/06/22,23:34:15,18,11,1, 11.9,1,1, 14.434, 10543.989, 401.044, 52831.029 24/06/22,23:34:15,19,11,1, 11.9,1,1, 14.434, 10544.791, 399.788, 52833.455 24/06/22,23:34:16,00,10,1, 11.9,1,1, 14.434, 10544.784, 399.788, 52833.455 24/06/22,23:34:16,01,10,1, 11.9,1,1, 14.434, 10545.353, 400.250, 52832.541 24/06/22,23:34:16,02,10,1, 11.9,1,1, 14.434, 10543.926, 401.052, 52830.763 24/06/22,23:34:16,03,10,1, 11.9,1,1, 14.434, 10544.779, 399.840, 52833.471 24/06/22,23:34:16,04,10,1, 11.9,1,1, 14.434, 10545.215, 400.610, 52831.437 24/06/22,23:34:16,05,10,1, 11.9,1,1, 14.434, 10543.554, 400.542, 52831.235 24/06/22,23:34:16,06,10,1, 11.9,1,1, 14.434, 10544.966, 399.672, 52832.967 24/06/22,23:34:16,07,10,1, 11.9,1,1, 14.434, 10544.152, 400.964, 52830.428 24/06/22,23:34:16,08,10,1, 11.9,1,1, 14.434, 10543.730, 400.205, 52832.341 24/06/22,23:34:16,09,10,1, 11.9,1,1, 14.434, 10545.310, 400.264, 52832.582 24/06/22,23:34:16,10,10,1, 11.9,1,1, 14.434, 10543.943, 401.098, 52830.882 24/06/22,23:34:16,11,10,1, 11.9,1,1, 14.434, 10544.737, 399.853, 52833.509 24/06/22,23:34:16,12,10,1, 11.9,1,1, 14.434, 10545.264, 400.593, 52831.510 24/06/22,23:34:16,13,10,1, 11.9,1,1, 14.434, 10543.582, 400.548, 52831.362 24/06/22,23:34:16,14,10,1, 11.9,1,1, 14.434, 10544.930, 399.658, 52832.972 24/06/22,23:34:16,15,10,1, 11.9,1,1, 14.434, 10544.177, 400.910, 52830.407 24/06/22,23:34:16,16,10,1, 11.9,1,1, 14.434, 10543.662, 400.261, 52832.351 24/06/22,23:34:16,17,10,1, 11.9,1,1, 14.434, 10545.326, 400.300, 52832.686 24/06/22,23:34:16,18,10,1, 11.9,1,1, 14.434, 10543.974, 401.091, 52830.874 24/06/22,23:34:16,19,10,1, 11.9,1,1, 14.434, 10544.682, 399.897, 52833.442 24/06/22,23:34:17,00,11,1, 11.9,1,1, 14.432, 10544.676, 399.897, 52833.442 24/06/22,23:34:17,01,11,1, 11.9,1,1, 14.432, 10544.978, 400.127, 52832.483 24/06/22,23:34:17,02,11,1, 11.9,1,1, 14.432, 10544.220, 401.193, 52831.353 24/06/22,23:34:17,03,11,1, 11.9,1,1, 14.432, 10544.598, 399.802, 52832.967 24/06/22,23:34:17,04,11,1, 11.9,1,1, 14.432, 10545.203, 400.608, 52831.948 24/06/22,23:34:17,05,11,1, 11.9,1,1, 14.432, 10543.833, 400.561, 52831.423 24/06/22,23:34:17,06,11,1, 11.9,1,1, 14.432, 10544.711, 399.570, 52832.512 24/06/22,23:34:17,07,11,1, 11.9,1,1, 14.432, 10544.320, 400.860, 52830.840 24/06/22,23:34:17,08,11,1, 11.9,1,1, 14.432, 10543.722, 400.152, 52831.996 24/06/22,23:34:17,09,11,1, 11.9,1,1, 14.432, 10544.975, 400.075, 52832.461 24/06/22,23:34:17,10,11,1, 11.9,1,1, 14.432, 10544.197, 401.092, 52831.238 24/06/22,23:34:17,11,11,1, 11.9,1,1, 14.432, 10544.584, 399.763, 52832.934 24/06/22,23:34:17,12,11,1, 11.9,1,1, 14.432, 10545.207, 400.598, 52831.981 24/06/22,23:34:17,13,11,1, 11.9,1,1, 14.432, 10543.906, 400.654, 52831.483 24/06/22,23:34:17,14,11,1, 11.9,1,1, 14.432, 10544.669, 399.597, 52832.532 24/06/22,23:34:17,15,11,1, 11.9,1,1, 14.432, 10544.287, 400.898, 52830.826 24/06/22,23:34:17,16,11,1, 11.9,1,1, 14.432, 10543.721, 400.214, 52831.971 24/06/22,23:34:17,17,11,1, 11.9,1,1, 14.432, 10545.002, 400.120, 52832.546 24/06/22,23:34:17,18,11,1, 11.9,1,1, 14.432, 10544.195, 401.136, 52831.331 24/06/22,23:34:17,19,11,1, 11.9,1,1, 14.432, 10544.580, 399.792, 52832.904 24/06/22,23:34:18,00,10,1, 11.9,1,1, 14.431, 10544.575, 399.792, 52832.904 24/06/22,23:34:18,01,10,1, 11.9,1,1, 14.431, 10544.892, 399.996, 52832.418 24/06/22,23:34:18,02,10,1, 11.9,1,1, 14.431, 10544.201, 401.196, 52831.233 24/06/22,23:34:18,03,10,1, 11.9,1,1, 14.431, 10544.450, 399.890, 52832.923 24/06/22,23:34:18,04,10,1, 11.9,1,1, 14.431, 10545.335, 400.565, 52832.184 24/06/22,23:34:18,05,10,1, 11.9,1,1, 14.431, 10544.024, 400.761, 52831.444 24/06/22,23:34:18,06,10,1, 11.9,1,1, 14.431, 10544.689, 399.547, 52832.637 24/06/22,23:34:18,07,10,1, 11.9,1,1, 14.431, 10544.439, 400.827, 52831.004 24/06/22,23:34:18,08,10,1, 11.9,1,1, 14.431, 10543.647, 400.193, 52831.743 24/06/22,23:34:18,09,10,1, 11.9,1,1, 14.431, 10544.916, 399.996, 52832.418 24/06/22,23:34:18,10,10,1, 11.9,1,1, 14.431, 10544.148, 401.174, 52831.149 24/06/22,23:34:18,11,10,1, 11.9,1,1, 14.431, 10544.441, 399.872, 52832.955 24/06/22,23:34:18,12,10,1, 11.9,1,1, 14.431, 10545.278, 400.523, 52832.123 24/06/22,23:34:18,13,10,1, 11.9,1,1, 14.431, 10543.997, 400.783, 52831.465 24/06/22,23:34:18,14,10,1, 11.9,1,1, 14.431, 10544.716, 399.571, 52832.662 24/06/22,23:34:18,15,10,1, 11.9,1,1, 14.431, 10544.461, 400.811, 52831.012 24/06/22,23:34:18,16,10,1, 11.9,1,1, 14.431, 10543.617, 400.199, 52831.729 24/06/22,23:34:18,17,10,1, 11.9,1,1, 14.431, 10544.858, 400.025, 52832.468 24/06/22,23:34:18,18,10,1, 11.9,1,1, 14.431, 10544.174, 401.124, 52831.116 24/06/22,23:34:18,19,10,1, 11.9,1,1, 14.431, 10544.365, 399.857, 52832.772 24/06/22,23:34:19,00,11,1, 12.0,1,1, 14.433, 10544.358, 399.857, 52832.772 24/06/22,23:34:19,01,11,1, 12.0,1,1, 14.433, 10544.788, 399.844, 52832.379 24/06/22,23:34:19,02,11,1, 12.0,1,1, 14.433, 10544.239, 401.185, 52831.162 24/06/22,23:34:19,03,11,1, 12.0,1,1, 14.433, 10544.271, 399.879, 52832.687 24/06/22,23:34:19,04,11,1, 12.0,1,1, 14.433, 10545.294, 400.493, 52832.369 24/06/22,23:34:19,05,11,1, 12.0,1,1, 14.433, 10544.079, 400.823, 52831.455 24/06/22,23:34:19,06,11,1, 12.0,1,1, 14.433, 10544.685, 399.593, 52832.701 24/06/22,23:34:19,07,11,1, 12.0,1,1, 14.433, 10544.630, 400.751, 52831.058 24/06/22,23:34:19,08,11,1, 12.0,1,1, 14.433, 10543.626, 400.235, 52831.603 24/06/22,23:34:19,09,11,1, 12.0,1,1, 14.433, 10544.823, 399.918, 52832.409 24/06/22,23:34:19,10,11,1, 12.0,1,1, 14.433, 10544.164, 401.139, 52831.153 24/06/22,23:34:19,11,11,1, 12.0,1,1, 14.433, 10544.353, 399.912, 52832.772 24/06/22,23:34:19,12,11,1, 12.0,1,1, 14.433, 10545.314, 400.456, 52832.320 24/06/22,23:34:19,13,11,1, 12.0,1,1, 14.433, 10544.074, 400.831, 52831.509 24/06/22,23:34:19,14,11,1, 12.0,1,1, 14.433, 10544.698, 399.538, 52832.696 24/06/22,23:34:19,15,11,1, 12.0,1,1, 14.433, 10544.652, 400.722, 52831.145 24/06/22,23:34:19,16,11,1, 12.0,1,1, 14.433, 10543.618, 400.170, 52831.479 24/06/22,23:34:19,17,11,1, 12.0,1,1, 14.433, 10544.821, 399.913, 52832.496 24/06/22,23:34:19,18,11,1, 12.0,1,1, 14.433, 10544.138, 401.157, 52831.082 24/06/22,23:34:19,19,11,1, 12.0,1,1, 14.433, 10544.281, 399.916, 52832.630 24/06/22,23:34:20,00,11,1, 11.9,1,1, 14.429, 10544.275, 399.916, 52832.630 24/06/22,23:34:20,01,11,1, 11.9,1,1, 14.429, 10544.709, 399.751, 52832.388 24/06/22,23:34:20,02,11,1, 11.9,1,1, 14.429, 10544.204, 401.073, 52831.044 24/06/22,23:34:20,03,11,1, 11.9,1,1, 14.429, 10544.148, 399.906, 52832.564 24/06/22,23:34:20,04,11,1, 11.9,1,1, 14.429, 10545.471, 400.408, 52833.006 24/06/22,23:34:20,05,11,1, 11.9,1,1, 14.429, 10543.644, 400.878, 52830.926 24/06/22,23:34:20,06,11,1, 11.9,1,1, 14.429, 10544.988, 399.665, 52833.768 24/06/22,23:34:20,07,11,1, 11.9,1,1, 14.429, 10544.866, 400.543, 52830.572 24/06/22,23:34:20,08,11,1, 11.9,1,1, 14.429, 10543.230, 400.311, 52831.525 24/06/22,23:34:20,09,11,1, 11.9,1,1, 14.429, 10545.270, 399.848, 52833.077 24/06/22,23:34:20,10,11,1, 11.9,1,1, 14.429, 10543.894, 400.952, 52830.034 24/06/22,23:34:20,11,11,1, 11.9,1,1, 14.429, 10544.033, 400.037, 52833.257 24/06/22,23:34:20,12,11,1, 11.9,1,1, 14.429, 10545.715, 400.374, 52832.348 24/06/22,23:34:20,13,11,1, 11.9,1,1, 14.429, 10543.636, 400.842, 52830.774 24/06/22,23:34:20,14,11,1, 11.9,1,1, 14.429, 10544.994, 399.701, 52833.802 24/06/22,23:34:20,15,11,1, 11.9,1,1, 14.429, 10544.897, 400.608, 52830.623 24/06/22,23:34:20,16,11,1, 11.9,1,1, 14.429, 10543.216, 400.353, 52831.475 24/06/22,23:34:20,17,11,1, 11.9,1,1, 14.429, 10545.257, 399.880, 52833.127 24/06/22,23:34:20,18,11,1, 11.9,1,1, 14.429, 10543.889, 400.961, 52830.037 24/06/22,23:34:20,19,11,1, 11.9,1,1, 14.429, 10543.971, 400.102, 52833.318 24/06/22,23:34:21,00,11,1, 11.9,1,1, 14.434, 10543.966, 400.102, 52833.318 24/06/22,23:34:21,01,11,1, 11.9,1,1, 14.434, 10545.230, 399.741, 52833.212 24/06/22,23:34:21,02,11,1, 11.9,1,1, 14.434, 10543.931, 400.882, 52829.878 24/06/22,23:34:21,03,11,1, 11.9,1,1, 14.434, 10543.810, 400.023, 52832.944 24/06/22,23:34:21,04,11,1, 11.9,1,1, 14.434, 10545.665, 400.276, 52832.525 24/06/22,23:34:21,05,11,1, 11.9,1,1, 14.434, 10543.638, 400.827, 52830.568 24/06/22,23:34:21,06,11,1, 11.9,1,1, 14.434, 10544.927, 399.749, 52833.878 24/06/22,23:34:21,07,11,1, 11.9,1,1, 14.434, 10545.063, 400.550, 52830.812 24/06/22,23:34:21,08,11,1, 11.9,1,1, 14.434, 10543.208, 400.386, 52831.249 24/06/22,23:34:21,09,11,1, 11.9,1,1, 14.434, 10545.173, 399.771, 52833.140 24/06/22,23:34:21,10,11,1, 11.9,1,1, 14.434, 10543.989, 400.813, 52829.911 24/06/22,23:34:21,11,11,1, 11.9,1,1, 14.434, 10543.809, 400.049, 52832.946 24/06/22,23:34:21,12,11,1, 11.9,1,1, 14.434, 10545.670, 400.256, 52832.577 24/06/22,23:34:21,13,11,1, 11.9,1,1, 14.434, 10543.641, 400.846, 52830.566 24/06/22,23:34:21,14,11,1, 11.9,1,1, 14.434, 10544.924, 399.728, 52833.873 24/06/22,23:34:21,15,11,1, 11.9,1,1, 14.434, 10545.095, 400.558, 52830.898 24/06/22,23:34:21,16,11,1, 11.9,1,1, 14.434, 10543.193, 400.358, 52831.259 24/06/22,23:34:21,17,11,1, 11.9,1,1, 14.434, 10545.222, 399.760, 52833.237 24/06/22,23:34:21,18,11,1, 11.9,1,1, 14.434, 10543.921, 400.894, 52829.922 24/06/22,23:34:21,19,11,1, 11.9,1,1, 14.434, 10543.800, 400.085, 52832.914 24/06/22,23:34:22,00,11,1, 11.9,1,1, 14.430, 10543.799, 400.085, 52832.914 24/06/22,23:34:22,01,11,1, 11.9,1,1, 14.430, 10545.150, 399.667, 52833.279 24/06/22,23:34:22,02,11,1, 11.9,1,1, 14.430, 10544.025, 400.743, 52829.895 24/06/22,23:34:22,03,11,1, 11.9,1,1, 14.430, 10543.670, 400.074, 52832.707 24/06/22,23:34:22,04,11,1, 11.9,1,1, 14.430, 10545.627, 400.230, 52832.731 24/06/22,23:34:22,05,11,1, 11.9,1,1, 14.430, 10543.761, 400.878, 52830.505 24/06/22,23:34:22,06,11,1, 11.9,1,1, 14.430, 10544.853, 399.786, 52833.962 24/06/22,23:34:22,07,11,1, 11.9,1,1, 14.430, 10545.283, 400.523, 52831.176 24/06/22,23:34:22,08,11,1, 11.9,1,1, 14.430, 10543.277, 400.355, 52831.148 24/06/22,23:34:22,09,11,1, 11.9,1,1, 14.430, 10545.210, 399.658, 52833.309 24/06/22,23:34:22,10,11,1, 11.9,1,1, 14.430, 10544.066, 400.801, 52829.805 24/06/22,23:34:22,11,11,1, 11.9,1,1, 14.430, 10543.598, 400.060, 52832.662 24/06/22,23:34:22,12,11,1, 11.9,1,1, 14.430, 10545.655, 400.203, 52832.725 24/06/22,23:34:22,13,11,1, 11.9,1,1, 14.430, 10543.696, 400.873, 52830.448 24/06/22,23:34:22,14,11,1, 11.9,1,1, 14.430, 10544.841, 399.705, 52833.861 24/06/22,23:34:22,15,11,1, 11.9,1,1, 14.430, 10545.310, 400.481, 52831.158 24/06/22,23:34:22,16,11,1, 11.9,1,1, 14.430, 10543.266, 400.453, 52831.090 24/06/22,23:34:22,17,11,1, 11.9,1,1, 14.430, 10545.182, 399.746, 52833.359 24/06/22,23:34:22,18,11,1, 11.9,1,1, 14.430, 10544.072, 400.733, 52829.880 24/06/22,23:34:22,19,11,1, 11.9,1,1, 14.430, 10543.565, 400.072, 52832.572 24/06/22,23:34:23,00,11,1, 11.9,1,1, 14.431, 10543.557, 400.072, 52832.572 24/06/22,23:34:23,01,11,1, 11.9,1,1, 14.431, 10544.658, 399.480, 52832.454 24/06/22,23:34:23,02,11,1, 11.9,1,1, 14.431, 10544.309, 400.828, 52831.006 24/06/22,23:34:23,03,11,1, 11.9,1,1, 14.431, 10543.702, 400.059, 52831.947 24/06/22,23:34:23,04,11,1, 11.9,1,1, 14.431, 10545.004, 400.114, 52832.456 24/06/22,23:34:23,05,11,1, 11.9,1,1, 14.431, 10544.224, 401.025, 52831.363 24/06/22,23:34:23,06,11,1, 11.9,1,1, 14.431, 10544.530, 399.633, 52832.869 24/06/22,23:34:23,07,11,1, 11.9,1,1, 14.431, 10545.164, 400.469, 52831.913 24/06/22,23:34:23,08,11,1, 11.9,1,1, 14.431, 10543.898, 400.485, 52831.341 24/06/22,23:34:23,09,11,1, 11.9,1,1, 14.431, 10544.662, 399.495, 52832.475 24/06/22,23:34:23,10,11,1, 11.9,1,1, 14.431, 10544.355, 400.815, 52830.979 24/06/22,23:34:23,11,11,1, 11.9,1,1, 14.431, 10543.686, 400.051, 52831.910 24/06/22,23:34:23,12,11,1, 11.9,1,1, 14.431, 10545.004, 400.101, 52832.453 24/06/22,23:34:23,13,11,1, 11.9,1,1, 14.431, 10544.190, 401.028, 52831.285 24/06/22,23:34:23,14,11,1, 11.9,1,1, 14.431, 10544.594, 399.705, 52832.927 24/06/22,23:34:23,15,11,1, 11.9,1,1, 14.431, 10545.189, 400.492, 52832.005 24/06/22,23:34:23,16,11,1, 11.9,1,1, 14.431, 10543.864, 400.508, 52831.363 24/06/22,23:34:23,17,11,1, 11.9,1,1, 14.431, 10544.645, 399.502, 52832.443 24/06/22,23:34:23,18,11,1, 11.9,1,1, 14.431, 10544.347, 400.867, 52830.928 24/06/22,23:34:23,19,11,1, 11.9,1,1, 14.431, 10543.716, 400.029, 52831.833 24/06/22,23:34:24,00,11,1, 11.9,1,1, 14.429, 10543.708, 400.029, 52831.833 24/06/22,23:34:24,01,11,1, 11.9,1,1, 14.429, 10544.700, 399.430, 52832.535 24/06/22,23:34:24,02,11,1, 11.9,1,1, 14.429, 10544.449, 400.746, 52830.971 24/06/22,23:34:24,03,11,1, 11.9,1,1, 14.429, 10543.597, 400.127, 52831.694 24/06/22,23:34:24,04,11,1, 11.9,1,1, 14.429, 10544.809, 399.803, 52832.303 24/06/22,23:34:24,05,11,1, 11.9,1,1, 14.429, 10544.175, 401.024, 52831.098 24/06/22,23:34:24,06,11,1, 11.9,1,1, 14.429, 10544.407, 399.798, 52832.814 24/06/22,23:34:24,07,11,1, 11.9,1,1, 14.429, 10545.240, 400.445, 52832.144 24/06/22,23:34:24,08,11,1, 11.9,1,1, 14.429, 10543.984, 400.676, 52831.432 24/06/22,23:34:24,09,11,1, 11.9,1,1, 14.429, 10544.651, 399.444, 52832.593 24/06/22,23:34:24,10,11,1, 11.9,1,1, 14.429, 10544.442, 400.672, 52831.009 24/06/22,23:34:24,11,11,1, 11.9,1,1, 14.429, 10543.571, 400.080, 52831.663 24/06/22,23:34:24,12,11,1, 11.9,1,1, 14.429, 10544.834, 399.840, 52832.381 24/06/22,23:34:24,13,11,1, 11.9,1,1, 14.429, 10544.178, 401.107, 52831.141 24/06/22,23:34:24,14,11,1, 11.9,1,1, 14.429, 10544.397, 399.751, 52832.765 24/06/22,23:34:24,15,11,1, 11.9,1,1, 14.429, 10545.190, 400.381, 52832.128 24/06/22,23:34:24,16,11,1, 11.9,1,1, 14.429, 10544.060, 400.680, 52831.367 24/06/22,23:34:24,17,11,1, 11.9,1,1, 14.429, 10544.634, 399.428, 52832.525 24/06/22,23:34:24,18,11,1, 11.9,1,1, 14.429, 10544.481, 400.743, 52830.992 24/06/22,23:34:24,19,11,1, 11.9,1,1, 14.429, 10543.590, 400.129, 52831.674 24/06/22,23:34:25,00,11,1, 11.8,1,1, 14.428, 10543.582, 400.129, 52831.674 24/06/22,23:34:25,01,11,1, 11.8,1,1, 14.428, 10544.701, 399.497, 52832.750 24/06/22,23:34:25,02,11,1, 11.8,1,1, 14.428, 10544.703, 400.647, 52831.241 24/06/22,23:34:25,03,11,1, 11.8,1,1, 14.428, 10543.631, 400.217, 52831.485 24/06/22,23:34:25,04,11,1, 11.8,1,1, 14.428, 10544.732, 399.641, 52832.349 24/06/22,23:34:25,05,11,1, 11.8,1,1, 14.428, 10544.135, 401.021, 52830.959 24/06/22,23:34:25,06,11,1, 11.8,1,1, 14.428, 10544.187, 399.930, 52832.533 24/06/22,23:34:25,07,11,1, 11.8,1,1, 14.428, 10545.241, 400.366, 52832.336 24/06/22,23:34:25,08,11,1, 11.8,1,1, 14.428, 10544.093, 400.780, 52831.414 24/06/22,23:34:25,09,11,1, 11.8,1,1, 14.428, 10544.724, 399.488, 52832.730 24/06/22,23:34:25,10,11,1, 11.8,1,1, 14.428, 10544.755, 400.611, 52831.250 24/06/22,23:34:25,11,11,1, 11.8,1,1, 14.428, 10543.583, 400.125, 52831.400 24/06/22,23:34:25,12,11,1, 11.8,1,1, 14.428, 10544.686, 399.734, 52832.449 24/06/22,23:34:25,13,11,1, 11.8,1,1, 14.428, 10544.147, 400.956, 52830.973 24/06/22,23:34:25,14,11,1, 11.8,1,1, 14.428, 10544.098, 399.815, 52832.487 24/06/22,23:34:25,15,11,1, 11.8,1,1, 14.428, 10545.270, 400.300, 52832.260 24/06/22,23:34:25,16,11,1, 11.8,1,1, 14.428, 10544.165, 400.809, 52831.535 24/06/22,23:34:25,17,11,1, 11.8,1,1, 14.428, 10544.677, 399.475, 52832.783 24/06/22,23:34:25,18,11,1, 11.8,1,1, 14.428, 10544.817, 400.594, 52831.284 24/06/22,23:34:25,19,11,1, 11.8,1,1, 14.428, 10543.612, 400.236, 52831.473 24/06/22,23:34:26,00,11,1, 11.9,1,1, 14.430, 10543.607, 400.236, 52831.473 24/06/22,23:34:26,01,11,1, 11.9,1,1, 14.430, 10544.651, 399.571, 52832.893 24/06/22,23:34:26,02,11,1, 11.9,1,1, 14.430, 10544.992, 400.558, 52831.652 24/06/22,23:34:26,03,11,1, 11.9,1,1, 14.430, 10543.730, 400.323, 52831.347 24/06/22,23:34:26,04,11,1, 11.9,1,1, 14.430, 10544.664, 399.514, 52832.347 24/06/22,23:34:26,05,11,1, 11.9,1,1, 14.430, 10544.151, 400.860, 52830.889 24/06/22,23:34:26,06,11,1, 11.9,1,1, 14.430, 10543.796, 399.933, 52832.109 24/06/22,23:34:26,07,11,1, 11.9,1,1, 14.430, 10545.116, 400.076, 52832.336 24/06/22,23:34:26,08,11,1, 11.9,1,1, 14.430, 10544.180, 400.938, 52831.455 24/06/22,23:34:26,09,11,1, 11.9,1,1, 14.430, 10544.648, 399.572, 52832.842 24/06/22,23:34:26,10,11,1, 11.9,1,1, 14.430, 10545.069, 400.513, 52831.661 24/06/22,23:34:26,11,11,1, 11.9,1,1, 14.430, 10543.740, 400.325, 52831.442 24/06/22,23:34:26,12,11,1, 11.9,1,1, 14.430, 10544.598, 399.508, 52832.312 24/06/22,23:34:26,13,11,1, 11.9,1,1, 14.430, 10544.223, 400.924, 52830.876 24/06/22,23:34:26,14,11,1, 11.9,1,1, 14.430, 10543.810, 399.997, 52832.121 24/06/22,23:34:26,15,11,1, 11.9,1,1, 14.430, 10545.099, 400.183, 52832.388 24/06/22,23:34:26,16,11,1, 11.9,1,1, 14.430, 10544.206, 400.932, 52831.342 24/06/22,23:34:26,17,11,1, 11.9,1,1, 14.430, 10544.625, 399.564, 52832.907 24/06/22,23:34:26,18,11,1, 11.9,1,1, 14.430, 10545.049, 400.523, 52831.606 24/06/22,23:34:26,19,11,1, 11.9,1,1, 14.430, 10543.784, 400.336, 52831.381 24/06/22,23:34:27,00,11,1, 11.9,1,1, 14.432, 10543.783, 400.336, 52831.381 24/06/22,23:34:27,01,11,1, 11.9,1,1, 14.432, 10544.560, 399.658, 52832.899 24/06/22,23:34:27,02,11,1, 11.9,1,1, 14.432, 10545.191, 400.395, 52831.938 24/06/22,23:34:27,03,11,1, 11.9,1,1, 14.432, 10543.955, 400.420, 52831.334 24/06/22,23:34:27,04,11,1, 11.9,1,1, 14.432, 10544.676, 399.335, 52832.529 24/06/22,23:34:27,05,11,1, 11.9,1,1, 14.432, 10544.379, 400.753, 52830.909 24/06/22,23:34:27,06,11,1, 11.9,1,1, 14.432, 10543.658, 400.013, 52831.758 24/06/22,23:34:27,07,11,1, 11.9,1,1, 14.432, 10544.875, 399.888, 52832.329 24/06/22,23:34:27,08,11,1, 11.9,1,1, 14.432, 10544.185, 401.025, 52831.273 24/06/22,23:34:27,09,11,1, 11.9,1,1, 14.432, 10544.447, 399.727, 52832.911 24/06/22,23:34:27,10,11,1, 11.9,1,1, 14.432, 10545.219, 400.413, 52831.968 24/06/22,23:34:27,11,11,1, 11.9,1,1, 14.432, 10543.936, 400.461, 52831.422 24/06/22,23:34:27,12,11,1, 11.9,1,1, 14.432, 10544.638, 399.404, 52832.516 24/06/22,23:34:27,13,11,1, 11.9,1,1, 14.432, 10544.430, 400.731, 52831.002 24/06/22,23:34:27,14,11,1, 11.9,1,1, 14.432, 10543.628, 400.037, 52831.783 24/06/22,23:34:27,15,11,1, 11.9,1,1, 14.432, 10544.883, 399.857, 52832.394 24/06/22,23:34:27,16,11,1, 11.9,1,1, 14.432, 10544.193, 400.988, 52831.250 24/06/22,23:34:27,17,11,1, 11.9,1,1, 14.432, 10544.413, 399.693, 52832.807 24/06/22,23:34:27,18,11,1, 11.9,1,1, 14.432, 10545.190, 400.401, 52832.157 24/06/22,23:34:27,19,11,1, 11.9,1,1, 14.432, 10543.977, 400.515, 52831.397 24/06/22,23:34:28,00,11,1, 11.8,1,1, 14.430, 10543.975, 400.515, 52831.397 24/06/22,23:34:28,01,11,1, 11.8,1,1, 14.430, 10544.197, 399.755, 52832.679 24/06/22,23:34:28,02,11,1, 11.8,1,1, 14.430, 10545.258, 400.223, 52832.296 24/06/22,23:34:28,03,11,1, 11.8,1,1, 14.430, 10544.153, 400.730, 52831.463 24/06/22,23:34:28,04,11,1, 11.8,1,1, 14.430, 10544.730, 399.402, 52832.857 24/06/22,23:34:28,05,11,1, 11.8,1,1, 14.430, 10544.706, 400.574, 52831.223 24/06/22,23:34:28,06,11,1, 11.8,1,1, 14.430, 10543.578, 400.058, 52831.529 24/06/22,23:34:28,07,11,1, 11.8,1,1, 14.430, 10544.733, 399.651, 52832.385 24/06/22,23:34:28,08,11,1, 11.8,1,1, 14.430, 10544.141, 400.984, 52831.038 24/06/22,23:34:28,09,11,1, 11.8,1,1, 14.430, 10544.172, 399.824, 52832.574 24/06/22,23:34:28,10,11,1, 11.8,1,1, 14.430, 10545.205, 400.215, 52832.277 24/06/22,23:34:28,11,11,1, 11.8,1,1, 14.430, 10544.173, 400.711, 52831.414 24/06/22,23:34:28,12,11,1, 11.8,1,1, 14.430, 10544.728, 399.468, 52832.801 24/06/22,23:34:28,13,11,1, 11.8,1,1, 14.430, 10544.750, 400.647, 52831.333 24/06/22,23:34:28,14,11,1, 11.8,1,1, 14.430, 10543.622, 400.135, 52831.498 24/06/22,23:34:28,15,11,1, 11.8,1,1, 14.430, 10544.705, 399.617, 52832.312 24/06/22,23:34:28,16,11,1, 11.8,1,1, 14.430, 10544.169, 400.962, 52830.986 24/06/22,23:34:28,17,11,1, 11.8,1,1, 14.430, 10544.110, 399.830, 52832.556 24/06/22,23:34:28,18,11,1, 11.8,1,1, 14.430, 10545.158, 400.245, 52832.312 24/06/22,23:34:28,19,11,1, 11.8,1,1, 14.430, 10544.148, 400.792, 52831.362 24/06/22,23:34:29,00,11,1, 11.8,1,1, 14.426, 10544.142, 400.792, 52831.362 24/06/22,23:34:29,01,11,1, 11.8,1,1, 14.426, 10543.835, 399.833, 52832.148 24/06/22,23:34:29,02,11,1, 11.8,1,1, 14.426, 10545.059, 400.025, 52832.418 24/06/22,23:34:29,03,11,1, 11.8,1,1, 14.426, 10544.209, 400.904, 52831.366 24/06/22,23:34:29,04,11,1, 11.8,1,1, 14.426, 10544.613, 399.522, 52832.957 24/06/22,23:34:29,05,11,1, 11.8,1,1, 14.426, 10544.986, 400.444, 52831.540 24/06/22,23:34:29,06,11,1, 11.8,1,1, 14.426, 10543.761, 400.220, 52831.342 24/06/22,23:34:29,07,11,1, 11.8,1,1, 14.426, 10544.618, 399.487, 52832.417 24/06/22,23:34:29,08,11,1, 11.8,1,1, 14.426, 10544.225, 400.870, 52830.955 24/06/22,23:34:29,09,11,1, 11.8,1,1, 14.426, 10543.782, 399.920, 52832.089 24/06/22,23:34:29,10,11,1, 11.8,1,1, 14.426, 10545.034, 400.115, 52832.386 24/06/22,23:34:29,11,11,1, 11.8,1,1, 14.426, 10544.167, 400.854, 52831.378 24/06/22,23:34:29,12,11,1, 11.8,1,1, 14.426, 10544.659, 399.561, 52832.957 24/06/22,23:34:29,13,11,1, 11.8,1,1, 14.426, 10545.057, 400.447, 52831.688 24/06/22,23:34:29,14,11,1, 11.8,1,1, 14.426, 10543.791, 400.318, 52831.413 24/06/22,23:34:29,15,11,1, 11.8,1,1, 14.426, 10544.640, 399.520, 52832.398 24/06/22,23:34:29,16,11,1, 11.8,1,1, 14.426, 10544.242, 400.824, 52830.885 24/06/22,23:34:29,17,11,1, 11.8,1,1, 14.426, 10543.799, 399.911, 52832.017 24/06/22,23:34:29,18,11,1, 11.8,1,1, 14.426, 10545.068, 400.038, 52832.397 24/06/22,23:34:29,19,11,1, 11.8,1,1, 14.426, 10544.232, 400.933, 52831.441 24/06/22,23:34:30,00,11,1, 11.9,1,1, 14.429, 10544.225, 400.933, 52831.441 24/06/22,23:34:30,01,11,1, 11.9,1,1, 14.429, 10543.617, 400.006, 52831.836 24/06/22,23:34:30,02,11,1, 11.9,1,1, 14.429, 10544.843, 399.932, 52832.450 24/06/22,23:34:30,03,11,1, 11.9,1,1, 14.429, 10544.187, 401.028, 52831.265 24/06/22,23:34:30,04,11,1, 11.9,1,1, 14.429, 10544.385, 399.609, 52832.743 24/06/22,23:34:30,05,11,1, 11.9,1,1, 14.429, 10545.108, 400.378, 52832.012 24/06/22,23:34:30,06,11,1, 11.9,1,1, 14.429, 10543.925, 400.523, 52831.465 24/06/22,23:34:30,07,11,1, 11.9,1,1, 14.429, 10544.661, 399.376, 52832.531 24/06/22,23:34:30,08,11,1, 11.9,1,1, 14.429, 10544.398, 400.688, 52830.996 24/06/22,23:34:30,09,11,1, 11.9,1,1, 14.429, 10543.574, 399.977, 52831.789 24/06/22,23:34:30,10,11,1, 11.9,1,1, 14.429, 10544.840, 399.860, 52832.398 24/06/22,23:34:30,11,11,1, 11.9,1,1, 14.429, 10544.100, 401.000, 52831.175 24/06/22,23:34:30,12,11,1, 11.9,1,1, 14.429, 10544.363, 399.635, 52832.790 24/06/22,23:34:30,13,11,1, 11.9,1,1, 14.429, 10545.198, 400.349, 52832.076 24/06/22,23:34:30,14,11,1, 11.9,1,1, 14.429, 10543.959, 400.577, 52831.466 24/06/22,23:34:30,15,11,1, 11.9,1,1, 14.429, 10544.667, 399.371, 52832.539 24/06/22,23:34:30,16,11,1, 11.9,1,1, 14.429, 10544.360, 400.649, 52830.925 24/06/22,23:34:30,17,11,1, 11.9,1,1, 14.429, 10543.609, 400.003, 52831.741 24/06/22,23:34:30,18,11,1, 11.9,1,1, 14.429, 10544.833, 399.812, 52832.358 24/06/22,23:34:30,19,11,1, 11.9,1,1, 14.429, 10544.161, 401.026, 52831.177 24/06/22,23:34:31,00,11,1, 11.9,1,1, 14.430, 10544.158, 401.026, 52831.177 24/06/22,23:34:31,01,11,1, 11.9,1,1, 14.430, 10543.564, 400.136, 52831.482 24/06/22,23:34:31,02,11,1, 11.9,1,1, 14.430, 10544.708, 399.602, 52832.330 24/06/22,23:34:31,03,11,1, 11.9,1,1, 14.430, 10544.141, 400.879, 52830.981 24/06/22,23:34:31,04,11,1, 11.9,1,1, 14.430, 10544.131, 399.731, 52832.513 24/06/22,23:34:31,05,11,1, 11.9,1,1, 14.430, 10545.214, 400.239, 52832.329 24/06/22,23:34:31,06,11,1, 11.9,1,1, 14.430, 10544.136, 400.716, 52831.464 24/06/22,23:34:31,07,11,1, 11.9,1,1, 14.430, 10544.647, 399.346, 52832.742 24/06/22,23:34:31,08,11,1, 11.9,1,1, 14.430, 10544.650, 400.566, 52831.155 24/06/22,23:34:31,09,11,1, 11.9,1,1, 14.430, 10543.563, 400.122, 52831.536 24/06/22,23:34:31,10,11,1, 11.9,1,1, 14.430, 10544.676, 399.565, 52832.425 24/06/22,23:34:31,11,11,1, 11.9,1,1, 14.430, 10544.066, 400.899, 52830.985 24/06/22,23:34:31,12,11,1, 11.9,1,1, 14.430, 10544.114, 399.785, 52832.583 24/06/22,23:34:31,13,11,1, 11.9,1,1, 14.430, 10545.193, 400.247, 52832.368 24/06/22,23:34:31,14,11,1, 11.9,1,1, 14.430, 10544.110, 400.755, 52831.453 24/06/22,23:34:31,15,11,1, 11.9,1,1, 14.430, 10544.676, 399.397, 52832.828 24/06/22,23:34:31,16,11,1, 11.9,1,1, 14.430, 10544.746, 400.534, 52831.260 24/06/22,23:34:31,17,11,1, 11.9,1,1, 14.430, 10543.604, 400.138, 52831.469 24/06/22,23:34:31,18,11,1, 11.9,1,1, 14.430, 10544.645, 399.595, 52832.389 24/06/22,23:34:31,19,11,1, 11.9,1,1, 14.430, 10544.122, 400.888, 52831.013 24/06/22,23:34:32,00,11,1, 11.9,1,1, 14.429, 10544.116, 400.888, 52831.013 24/06/22,23:34:32,01,11,1, 11.9,1,1, 14.429, 10543.680, 400.252, 52831.367 24/06/22,23:34:32,02,11,1, 11.9,1,1, 14.429, 10544.587, 399.400, 52832.327 24/06/22,23:34:32,03,11,1, 11.9,1,1, 14.429, 10544.169, 400.818, 52830.868 24/06/22,23:34:32,04,11,1, 11.9,1,1, 14.429, 10543.839, 399.858, 52832.113 24/06/22,23:34:32,05,11,1, 11.9,1,1, 14.429, 10545.068, 400.054, 52832.375 24/06/22,23:34:32,06,11,1, 11.9,1,1, 14.429, 10544.156, 400.945, 52831.412 24/06/22,23:34:32,07,11,1, 11.9,1,1, 14.429, 10544.629, 399.490, 52832.924 24/06/22,23:34:32,08,11,1, 11.9,1,1, 14.429, 10545.021, 400.464, 52831.680 24/06/22,23:34:32,09,11,1, 11.9,1,1, 14.429, 10543.681, 400.255, 52831.298 24/06/22,23:34:32,10,11,1, 11.9,1,1, 14.429, 10544.549, 399.470, 52832.372 24/06/22,23:34:32,11,11,1, 11.9,1,1, 14.429, 10544.156, 400.842, 52830.887 24/06/22,23:34:32,12,11,1, 11.9,1,1, 14.429, 10543.773, 399.887, 52832.096 24/06/22,23:34:32,13,11,1, 11.9,1,1, 14.429, 10545.033, 400.019, 52832.413 24/06/22,23:34:32,14,11,1, 11.9,1,1, 14.429, 10544.149, 400.884, 52831.355 24/06/22,23:34:32,15,11,1, 11.9,1,1, 14.429, 10544.569, 399.484, 52832.865 24/06/22,23:34:32,16,11,1, 11.9,1,1, 14.429, 10545.011, 400.450, 52831.632 24/06/22,23:34:32,17,11,1, 11.9,1,1, 14.429, 10543.676, 400.267, 52831.315 24/06/22,23:34:32,18,11,1, 11.9,1,1, 14.429, 10544.596, 399.435, 52832.378 24/06/22,23:34:32,19,11,1, 11.9,1,1, 14.429, 10544.158, 400.781, 52830.823 24/06/22,23:34:33,00,11,1, 11.9,1,1, 14.426, 10544.150, 400.781, 52830.823 24/06/22,23:34:33,01,11,1, 11.9,1,1, 14.426, 10543.834, 400.428, 52831.350 24/06/22,23:34:33,02,11,1, 11.9,1,1, 14.426, 10544.624, 399.357, 52832.539 24/06/22,23:34:33,03,11,1, 11.9,1,1, 14.426, 10544.369, 400.698, 52830.887 24/06/22,23:34:33,04,11,1, 11.9,1,1, 14.426, 10543.592, 399.960, 52831.780 24/06/22,23:34:33,05,11,1, 11.9,1,1, 14.426, 10544.842, 399.840, 52832.266 24/06/22,23:34:33,06,11,1, 11.9,1,1, 14.426, 10544.154, 401.012, 52831.332 24/06/22,23:34:33,07,11,1, 11.9,1,1, 14.426, 10544.415, 399.628, 52832.892 24/06/22,23:34:33,08,11,1, 11.9,1,1, 14.426, 10545.099, 400.293, 52831.918 24/06/22,23:34:33,09,11,1, 11.9,1,1, 14.426, 10543.926, 400.469, 52831.407 24/06/22,23:34:33,10,11,1, 11.9,1,1, 14.426, 10544.607, 399.406, 52832.538 24/06/22,23:34:33,11,11,1, 11.9,1,1, 14.426, 10544.303, 400.666, 52830.925 24/06/22,23:34:33,12,11,1, 11.9,1,1, 14.426, 10543.574, 399.954, 52831.695 24/06/22,23:34:33,13,11,1, 11.9,1,1, 14.426, 10544.817, 399.755, 52832.337 24/06/22,23:34:33,14,11,1, 11.9,1,1, 14.426, 10544.115, 400.948, 52831.251 24/06/22,23:34:33,15,11,1, 11.9,1,1, 14.426, 10544.439, 399.655, 52832.843 24/06/22,23:34:33,16,11,1, 11.9,1,1, 14.426, 10545.191, 400.367, 52832.055 24/06/22,23:34:33,17,11,1, 11.9,1,1, 14.426, 10543.943, 400.489, 52831.434 24/06/22,23:34:33,18,11,1, 11.9,1,1, 14.426, 10544.563, 399.370, 52832.565 24/06/22,23:34:33,19,11,1, 11.9,1,1, 14.426, 10544.363, 400.624, 52830.926 24/06/22,23:34:34,00,11,1, 11.9,1,1, 14.427, 10544.358, 400.624, 52830.926 24/06/22,23:34:34,01,11,1, 11.9,1,1, 14.427, 10544.141, 400.728, 52831.891 24/06/22,23:34:34,02,11,1, 11.9,1,1, 14.427, 10544.785, 399.301, 52832.445 24/06/22,23:34:34,03,11,1, 11.9,1,1, 14.427, 10544.367, 400.575, 52831.040 24/06/22,23:34:34,04,11,1, 11.9,1,1, 14.427, 10543.808, 400.083, 52831.913 24/06/22,23:34:34,05,11,1, 11.9,1,1, 14.427, 10544.537, 399.472, 52831.703 24/06/22,23:34:34,06,11,1, 11.9,1,1, 14.427, 10543.974, 400.910, 52831.275 24/06/22,23:34:34,07,11,1, 11.9,1,1, 14.427, 10544.362, 399.770, 52832.640 24/06/22,23:34:34,08,11,1, 11.9,1,1, 14.427, 10544.898, 400.138, 52831.847 24/06/22,23:34:34,09,11,1, 11.9,1,1, 14.427, 10544.152, 400.748, 52831.929 24/06/22,23:34:34,10,11,1, 11.9,1,1, 14.427, 10544.723, 399.371, 52832.525 24/06/22,23:34:34,11,11,1, 11.9,1,1, 14.427, 10544.390, 400.550, 52831.129 24/06/22,23:34:34,12,11,1, 11.9,1,1, 14.427, 10543.784, 400.108, 52831.824 24/06/22,23:34:34,13,11,1, 11.9,1,1, 14.427, 10544.559, 399.507, 52831.762 24/06/22,23:34:34,14,11,1, 11.9,1,1, 14.427, 10543.928, 400.935, 52831.141 24/06/22,23:34:34,15,11,1, 11.9,1,1, 14.427, 10544.324, 399.734, 52832.578 24/06/22,23:34:34,16,11,1, 11.9,1,1, 14.427, 10544.904, 400.202, 52831.903 24/06/22,23:34:34,17,11,1, 11.9,1,1, 14.427, 10544.096, 400.791, 52831.900 24/06/22,23:34:34,18,11,1, 11.9,1,1, 14.427, 10544.773, 399.310, 52832.472 24/06/22,23:34:34,19,11,1, 11.9,1,1, 14.427, 10544.397, 400.533, 52831.106 24/06/22,23:34:35,00,11,1, 11.9,1,1, 14.428, 10544.392, 400.533, 52831.106 24/06/22,23:34:35,01,11,1, 11.9,1,1, 14.428, 10544.162, 400.897, 52831.890 24/06/22,23:34:35,02,11,1, 11.9,1,1, 14.428, 10544.760, 399.427, 52832.731 24/06/22,23:34:35,03,11,1, 11.9,1,1, 14.428, 10544.614, 400.411, 52831.296 24/06/22,23:34:35,04,11,1, 11.9,1,1, 14.428, 10543.881, 400.251, 52831.849 24/06/22,23:34:35,05,11,1, 11.9,1,1, 14.428, 10544.533, 399.345, 52831.841 24/06/22,23:34:35,06,11,1, 11.9,1,1, 14.428, 10543.967, 400.873, 52831.039 24/06/22,23:34:35,07,11,1, 11.9,1,1, 14.428, 10544.060, 399.854, 52832.395 24/06/22,23:34:35,08,11,1, 11.9,1,1, 14.428, 10544.824, 399.953, 52831.850 24/06/22,23:34:35,09,11,1, 11.9,1,1, 14.428, 10544.153, 400.961, 52831.824 24/06/22,23:34:35,10,11,1, 11.9,1,1, 14.428, 10544.699, 399.388, 52832.589 24/06/22,23:34:35,11,11,1, 11.9,1,1, 14.428, 10544.606, 400.425, 52831.295 24/06/22,23:34:35,12,11,1, 11.9,1,1, 14.428, 10543.887, 400.240, 52831.801 24/06/22,23:34:35,13,11,1, 11.9,1,1, 14.428, 10544.568, 399.330, 52831.846 24/06/22,23:34:35,14,11,1, 11.9,1,1, 14.428, 10543.956, 400.855, 52831.033 24/06/22,23:34:35,15,11,1, 11.9,1,1, 14.428, 10544.024, 399.874, 52832.292 24/06/22,23:34:35,16,11,1, 11.9,1,1, 14.428, 10544.839, 399.978, 52831.883 24/06/22,23:34:35,17,11,1, 11.9,1,1, 14.428, 10544.155, 400.964, 52831.843 24/06/22,23:34:35,18,11,1, 11.9,1,1, 14.428, 10544.737, 399.472, 52832.735 24/06/22,23:34:35,19,11,1, 11.9,1,1, 14.428, 10544.645, 400.374, 52831.287 24/06/22,23:34:36,00,11,1, 11.8,1,1, 14.427, 10544.642, 400.374, 52831.287 24/06/22,23:34:36,01,11,1, 11.8,1,1, 14.427, 10544.046, 400.977, 52831.600 24/06/22,23:34:36,02,11,1, 11.8,1,1, 14.427, 10544.642, 399.519, 52832.744 24/06/22,23:34:36,03,11,1, 11.8,1,1, 14.427, 10544.835, 400.307, 52831.546 24/06/22,23:34:36,04,11,1, 11.8,1,1, 14.427, 10544.003, 400.501, 52831.945 24/06/22,23:34:36,05,11,1, 11.8,1,1, 14.427, 10544.614, 399.235, 52832.101 24/06/22,23:34:36,06,11,1, 11.8,1,1, 14.427, 10544.032, 400.618, 52830.841 24/06/22,23:34:36,07,11,1, 11.8,1,1, 14.427, 10543.830, 399.931, 52831.981 24/06/22,23:34:36,08,11,1, 11.8,1,1, 14.427, 10544.664, 399.743, 52831.767 24/06/22,23:34:36,09,11,1, 11.8,1,1, 14.427, 10544.050, 400.952, 52831.518 24/06/22,23:34:36,10,11,1, 11.8,1,1, 14.427, 10544.654, 399.582, 52832.752 24/06/22,23:34:36,11,11,1, 11.8,1,1, 14.427, 10544.833, 400.299, 52831.604 24/06/22,23:34:36,12,11,1, 11.8,1,1, 14.427, 10543.981, 400.474, 52831.849 24/06/22,23:34:36,13,11,1, 11.8,1,1, 14.427, 10544.611, 399.244, 52832.001 24/06/22,23:34:36,14,11,1, 11.8,1,1, 14.427, 10544.065, 400.661, 52830.914 24/06/22,23:34:36,15,11,1, 11.8,1,1, 14.427, 10543.785, 399.936, 52832.168 24/06/22,23:34:36,16,11,1, 11.8,1,1, 14.427, 10544.683, 399.718, 52831.810 24/06/22,23:34:36,17,11,1, 11.8,1,1, 14.427, 10544.048, 400.997, 52831.575 24/06/22,23:34:36,18,11,1, 11.8,1,1, 14.427, 10544.638, 399.609, 52832.832 24/06/22,23:34:36,19,11,1, 11.8,1,1, 14.427, 10544.824, 400.254, 52831.590 24/06/22,23:34:37,00,11,1, 11.9,1,1, 14.424, 10544.817, 400.254, 52831.590 24/06/22,23:34:37,01,11,1, 11.9,1,1, 14.424, 10543.967, 400.933, 52831.304 24/06/22,23:34:37,02,11,1, 11.9,1,1, 14.424, 10544.415, 399.655, 52832.691 24/06/22,23:34:37,03,11,1, 11.9,1,1, 14.424, 10544.926, 400.203, 52831.804 24/06/22,23:34:37,04,11,1, 11.9,1,1, 14.424, 10544.130, 400.685, 52831.985 24/06/22,23:34:37,05,11,1, 11.9,1,1, 14.424, 10544.554, 399.301, 52832.718 24/06/22,23:34:37,06,11,1, 11.9,1,1, 14.424, 10544.524, 400.532, 52831.119 24/06/22,23:34:37,07,11,1, 11.9,1,1, 14.424, 10543.489, 400.008, 52831.459 24/06/22,23:34:37,08,11,1, 11.9,1,1, 14.424, 10544.656, 399.653, 52832.279 24/06/22,23:34:37,09,11,1, 11.9,1,1, 14.424, 10544.064, 400.923, 52831.029 24/06/22,23:34:37,10,11,1, 11.9,1,1, 14.424, 10544.104, 399.732, 52832.560 24/06/22,23:34:37,11,11,1, 11.9,1,1, 14.424, 10545.079, 400.190, 52832.224 24/06/22,23:34:37,12,11,1, 11.9,1,1, 14.424, 10544.031, 400.600, 52831.486 24/06/22,23:34:37,13,11,1, 11.9,1,1, 14.424, 10544.631, 399.294, 52832.705 24/06/22,23:34:37,14,11,1, 11.9,1,1, 14.424, 10544.603, 400.505, 52831.087 24/06/22,23:34:37,15,11,1, 11.9,1,1, 14.424, 10543.508, 400.014, 52831.403 24/06/22,23:34:37,16,11,1, 11.9,1,1, 14.424, 10544.655, 399.527, 52832.214 24/06/22,23:34:37,17,11,1, 11.9,1,1, 14.424, 10544.086, 400.884, 52830.890 24/06/22,23:34:37,18,11,1, 11.9,1,1, 14.424, 10544.112, 399.702, 52832.549 24/06/22,23:34:37,19,11,1, 11.9,1,1, 14.424, 10545.195, 400.151, 52832.265 24/06/22,23:34:38,00,11,1, 11.9,1,1, 14.423, 10545.193, 400.151, 52832.265 24/06/22,23:34:38,01,11,1, 11.9,1,1, 14.423, 10544.131, 400.810, 52830.879 24/06/22,23:34:38,02,11,1, 11.9,1,1, 14.423, 10543.810, 399.814, 52832.254 24/06/22,23:34:38,03,11,1, 11.9,1,1, 14.423, 10545.077, 400.035, 52832.447 24/06/22,23:34:38,04,11,1, 11.9,1,1, 14.423, 10544.062, 400.760, 52831.326 24/06/22,23:34:38,05,11,1, 11.9,1,1, 14.423, 10544.571, 399.402, 52832.859 24/06/22,23:34:38,06,11,1, 11.9,1,1, 14.423, 10544.889, 400.419, 52831.487 24/06/22,23:34:38,07,11,1, 11.9,1,1, 14.423, 10543.606, 400.134, 52831.317 24/06/22,23:34:38,08,11,1, 11.9,1,1, 14.423, 10544.601, 399.412, 52832.391 24/06/22,23:34:38,09,11,1, 11.9,1,1, 14.423, 10544.129, 400.775, 52830.839 24/06/22,23:34:38,10,11,1, 11.9,1,1, 14.423, 10543.768, 399.776, 52832.163 24/06/22,23:34:38,11,11,1, 11.9,1,1, 14.423, 10545.053, 400.021, 52832.440 24/06/22,23:34:38,12,11,1, 11.9,1,1, 14.423, 10544.109, 400.766, 52831.341 24/06/22,23:34:38,13,11,1, 11.9,1,1, 14.423, 10544.576, 399.433, 52832.873 24/06/22,23:34:38,14,11,1, 11.9,1,1, 14.423, 10544.917, 400.447, 52831.622 24/06/22,23:34:38,15,11,1, 11.9,1,1, 14.423, 10543.649, 400.191, 52831.432 24/06/22,23:34:38,16,11,1, 11.9,1,1, 14.423, 10544.555, 399.363, 52832.397 24/06/22,23:34:38,17,11,1, 11.9,1,1, 14.423, 10544.150, 400.707, 52830.808 24/06/22,23:34:38,18,11,1, 11.9,1,1, 14.423, 10543.753, 399.813, 52832.087 24/06/22,23:34:38,19,11,1, 11.9,1,1, 14.423, 10545.082, 400.044, 52832.393 24/06/22,23:34:39,00,11,1, 11.8,1,1, 14.424, 10545.076, 400.044, 52832.393 24/06/22,23:34:39,01,11,1, 11.8,1,1, 14.424, 10544.219, 400.625, 52830.764 24/06/22,23:34:39,02,11,1, 11.8,1,1, 14.424, 10543.507, 399.805, 52831.681 24/06/22,23:34:39,03,11,1, 11.8,1,1, 14.424, 10544.786, 399.833, 52832.290 24/06/22,23:34:39,04,11,1, 11.8,1,1, 14.424, 10544.118, 400.913, 52831.225 24/06/22,23:34:39,05,11,1, 11.8,1,1, 14.424, 10544.401, 399.535, 52832.721 24/06/22,23:34:39,06,11,1, 11.8,1,1, 14.424, 10545.100, 400.279, 52831.892 24/06/22,23:34:39,07,11,1, 11.8,1,1, 14.424, 10543.872, 400.413, 52831.279 24/06/22,23:34:39,08,11,1, 11.8,1,1, 14.424, 10544.582, 399.301, 52832.439 24/06/22,23:34:39,09,11,1, 11.8,1,1, 14.424, 10544.287, 400.670, 52830.886 24/06/22,23:34:39,10,11,1, 11.8,1,1, 14.424, 10543.485, 399.831, 52831.682 24/06/22,23:34:39,11,11,1, 11.8,1,1, 14.424, 10544.807, 399.816, 52832.311 24/06/22,23:34:39,12,11,1, 11.8,1,1, 14.424, 10544.131, 400.922, 52831.281 24/06/22,23:34:39,13,11,1, 11.8,1,1, 14.424, 10544.367, 399.536, 52832.786 24/06/22,23:34:39,14,11,1, 11.8,1,1, 14.424, 10545.115, 400.209, 52831.964 24/06/22,23:34:39,15,11,1, 11.8,1,1, 14.424, 10543.842, 400.434, 52831.337 24/06/22,23:34:39,16,11,1, 11.8,1,1, 14.424, 10544.577, 399.270, 52832.422 24/06/22,23:34:39,17,11,1, 11.8,1,1, 14.424, 10544.349, 400.610, 52830.929 24/06/22,23:34:39,18,11,1, 11.8,1,1, 14.424, 10543.475, 399.853, 52831.597 24/06/22,23:34:39,19,11,1, 11.8,1,1, 14.424, 10544.773, 399.731, 52832.274 24/06/22,23:34:40,00,11,1, 11.9,1,1, 14.427, 10544.767, 399.731, 52832.274 24/06/22,23:34:40,01,11,1, 11.9,1,1, 14.427, 10544.506, 400.519, 52831.094 24/06/22,23:34:40,02,11,1, 11.9,1,1, 14.427, 10543.482, 399.992, 52831.524 24/06/22,23:34:40,03,11,1, 11.9,1,1, 14.427, 10544.649, 399.562, 52832.231 24/06/22,23:34:40,04,11,1, 11.9,1,1, 14.427, 10544.066, 400.928, 52831.036 24/06/22,23:34:40,05,11,1, 11.9,1,1, 14.427, 10544.098, 399.674, 52832.616 24/06/22,23:34:40,06,11,1, 11.9,1,1, 14.427, 10545.142, 400.195, 52832.266 24/06/22,23:34:40,07,11,1, 11.9,1,1, 14.427, 10544.012, 400.583, 52831.425 24/06/22,23:34:40,08,11,1, 11.9,1,1, 14.427, 10544.599, 399.303, 52832.732 24/06/22,23:34:40,09,11,1, 11.9,1,1, 14.427, 10544.562, 400.510, 52831.147 24/06/22,23:34:40,10,11,1, 11.9,1,1, 14.427, 10543.503, 399.972, 52831.454 24/06/22,23:34:40,11,11,1, 11.9,1,1, 14.427, 10544.635, 399.613, 52832.330 24/06/22,23:34:40,12,11,1, 11.9,1,1, 14.427, 10544.069, 400.847, 52831.004 24/06/22,23:34:40,13,11,1, 11.9,1,1, 14.427, 10544.043, 399.702, 52832.591 24/06/22,23:34:40,14,11,1, 11.9,1,1, 14.427, 10545.120, 400.220, 52832.195 24/06/22,23:34:40,15,11,1, 11.9,1,1, 14.427, 10544.029, 400.589, 52831.418 24/06/22,23:34:40,16,11,1, 11.9,1,1, 14.427, 10544.579, 399.298, 52832.751 24/06/22,23:34:40,17,11,1, 11.9,1,1, 14.427, 10544.565, 400.492, 52831.165 24/06/22,23:34:40,18,11,1, 11.9,1,1, 14.427, 10543.455, 400.038, 52831.420 24/06/22,23:34:40,19,11,1, 11.9,1,1, 14.427, 10544.633, 399.558, 52832.318 24/06/22,23:34:41,00,11,1, 11.9,1,1, 14.427, 10544.626, 399.558, 52832.318 24/06/22,23:34:41,01,11,1, 11.9,1,1, 14.427, 10544.843, 400.436, 52831.445 24/06/22,23:34:41,02,11,1, 11.9,1,1, 14.427, 10543.539, 400.069, 52831.308 24/06/22,23:34:41,03,11,1, 11.9,1,1, 14.427, 10544.542, 399.362, 52832.372 24/06/22,23:34:41,04,11,1, 11.9,1,1, 14.427, 10544.029, 400.737, 52830.810 24/06/22,23:34:41,05,11,1, 11.9,1,1, 14.427, 10543.827, 399.819, 52832.219 24/06/22,23:34:41,06,11,1, 11.9,1,1, 14.427, 10545.093, 400.067, 52832.362 24/06/22,23:34:41,07,11,1, 11.9,1,1, 14.427, 10544.110, 400.685, 52831.326 24/06/22,23:34:41,08,11,1, 11.9,1,1, 14.427, 10544.578, 399.353, 52832.851 24/06/22,23:34:41,09,11,1, 11.9,1,1, 14.427, 10544.826, 400.371, 52831.458 24/06/22,23:34:41,10,11,1, 11.9,1,1, 14.427, 10543.589, 400.142, 52831.352 24/06/22,23:34:41,11,11,1, 11.9,1,1, 14.427, 10544.548, 399.347, 52832.308 24/06/22,23:34:41,12,11,1, 11.9,1,1, 14.427, 10544.061, 400.738, 52830.802 24/06/22,23:34:41,13,11,1, 11.9,1,1, 14.427, 10543.787, 399.716, 52832.228 24/06/22,23:34:41,14,11,1, 11.9,1,1, 14.427, 10545.050, 399.964, 52832.264 24/06/22,23:34:41,15,11,1, 11.9,1,1, 14.427, 10544.073, 400.794, 52831.409 24/06/22,23:34:41,16,11,1, 11.9,1,1, 14.427, 10544.517, 399.284, 52832.817 24/06/22,23:34:41,17,11,1, 11.9,1,1, 14.427, 10544.863, 400.343, 52831.460 24/06/22,23:34:41,18,11,1, 11.9,1,1, 14.427, 10543.619, 400.096, 52831.279 24/06/22,23:34:41,19,11,1, 11.9,1,1, 14.427, 10544.536, 399.380, 52832.359 24/06/22,23:34:42,00,11,1, 11.9,1,1, 14.425, 10544.534, 399.380, 52832.359 24/06/22,23:34:42,01,11,1, 11.9,1,1, 14.425, 10545.028, 400.284, 52831.834 24/06/22,23:34:42,02,11,1, 11.9,1,1, 14.425, 10543.741, 400.296, 52831.295 24/06/22,23:34:42,03,11,1, 11.9,1,1, 14.425, 10544.523, 399.313, 52832.400 24/06/22,23:34:42,04,11,1, 11.9,1,1, 14.425, 10544.149, 400.622, 52830.785 24/06/22,23:34:42,05,11,1, 11.9,1,1, 14.425, 10543.556, 399.888, 52831.889 24/06/22,23:34:42,06,11,1, 11.9,1,1, 14.425, 10544.822, 399.893, 52832.279 24/06/22,23:34:42,07,11,1, 11.9,1,1, 14.425, 10544.085, 400.872, 52831.126 24/06/22,23:34:42,08,11,1, 11.9,1,1, 14.425, 10544.397, 399.505, 52832.822 24/06/22,23:34:42,09,11,1, 11.9,1,1, 14.425, 10545.072, 400.370, 52831.808 24/06/22,23:34:42,10,11,1, 11.9,1,1, 14.425, 10543.767, 400.323, 52831.281 24/06/22,23:34:42,11,11,1, 11.9,1,1, 14.425, 10544.521, 399.265, 52832.445 24/06/22,23:34:42,12,11,1, 11.9,1,1, 14.425, 10544.141, 400.609, 52830.762 24/06/22,23:34:42,13,11,1, 11.9,1,1, 14.425, 10543.534, 399.863, 52831.766 24/06/22,23:34:42,14,11,1, 11.9,1,1, 14.425, 10544.838, 399.841, 52832.347 24/06/22,23:34:42,15,11,1, 11.9,1,1, 14.425, 10544.057, 400.882, 52831.232 24/06/22,23:34:42,16,11,1, 11.9,1,1, 14.425, 10544.343, 399.430, 52832.714 24/06/22,23:34:42,17,11,1, 11.9,1,1, 14.425, 10545.020, 400.254, 52831.803 24/06/22,23:34:42,18,11,1, 11.9,1,1, 14.425, 10543.828, 400.344, 52831.311 24/06/22,23:34:42,19,11,1, 11.9,1,1, 14.425, 10544.585, 399.334, 52832.461 24/06/22,23:34:43,00,11,1, 11.8,1,1, 14.428, 10544.584, 399.334, 52832.461 24/06/22,23:34:43,01,11,1, 11.8,1,1, 14.428, 10545.086, 400.232, 52832.141 24/06/22,23:34:43,02,11,1, 11.8,1,1, 14.428, 10543.946, 400.538, 52831.292 24/06/22,23:34:43,03,11,1, 11.8,1,1, 14.428, 10544.547, 399.321, 52832.625 24/06/22,23:34:43,04,11,1, 11.8,1,1, 14.428, 10544.471, 400.460, 52831.012 24/06/22,23:34:43,05,11,1, 11.8,1,1, 14.428, 10543.457, 399.901, 52831.505 24/06/22,23:34:43,06,11,1, 11.8,1,1, 14.428, 10544.635, 399.627, 52832.358 24/06/22,23:34:43,07,11,1, 11.8,1,1, 14.428, 10544.029, 400.914, 52830.998 24/06/22,23:34:43,08,11,1, 11.8,1,1, 14.428, 10544.097, 399.578, 52832.565 24/06/22,23:34:43,09,11,1, 11.8,1,1, 14.428, 10545.054, 400.143, 52832.189 24/06/22,23:34:43,10,11,1, 11.8,1,1, 14.428, 10543.909, 400.526, 52831.334 24/06/22,23:34:43,11,11,1, 11.8,1,1, 14.428, 10544.623, 399.320, 52832.626 24/06/22,23:34:43,12,11,1, 11.8,1,1, 14.428, 10544.485, 400.475, 52831.048 24/06/22,23:34:43,13,11,1, 11.8,1,1, 14.428, 10543.428, 399.914, 52831.482 24/06/22,23:34:43,14,11,1, 11.8,1,1, 14.428, 10544.640, 399.597, 52832.319 24/06/22,23:34:43,15,11,1, 11.8,1,1, 14.428, 10544.008, 400.895, 52831.002 24/06/22,23:34:43,16,11,1, 11.8,1,1, 14.428, 10544.095, 399.678, 52832.571 24/06/22,23:34:43,17,11,1, 11.8,1,1, 14.428, 10545.128, 400.113, 52832.245 24/06/22,23:34:43,18,11,1, 11.8,1,1, 14.428, 10543.969, 400.544, 52831.403 24/06/22,23:34:43,19,11,1, 11.8,1,1, 14.428, 10544.522, 399.294, 52832.677 24/06/22,23:34:44,00,10,1, 11.9,1,1, 14.424, 10544.517, 399.294, 52832.677 24/06/22,23:34:44,01,10,1, 11.9,1,1, 14.424, 10545.080, 400.057, 52832.377 24/06/22,23:34:44,02,10,1, 11.9,1,1, 14.424, 10544.040, 400.728, 52831.331 24/06/22,23:34:44,03,10,1, 11.9,1,1, 14.424, 10544.548, 399.369, 52832.842 24/06/22,23:34:44,04,10,1, 11.9,1,1, 14.424, 10544.828, 400.424, 52831.468 24/06/22,23:34:44,05,10,1, 11.9,1,1, 14.424, 10543.509, 400.005, 52831.267 24/06/22,23:34:44,06,10,1, 11.9,1,1, 14.424, 10544.522, 399.325, 52832.267 24/06/22,23:34:44,07,10,1, 11.9,1,1, 14.424, 10544.027, 400.743, 52830.819 24/06/22,23:34:44,08,10,1, 11.9,1,1, 14.424, 10543.761, 399.765, 52832.245 24/06/22,23:34:44,09,10,1, 11.9,1,1, 14.424, 10545.020, 399.982, 52832.334 24/06/22,23:34:44,10,10,1, 11.9,1,1, 14.424, 10544.048, 400.714, 52831.338 24/06/22,23:34:44,11,10,1, 11.9,1,1, 14.424, 10544.518, 399.368, 52832.856 24/06/22,23:34:44,12,10,1, 11.9,1,1, 14.424, 10544.841, 400.402, 52831.496 24/06/22,23:34:44,13,10,1, 11.9,1,1, 14.424, 10543.546, 400.113, 52831.338 24/06/22,23:34:44,14,10,1, 11.9,1,1, 14.424, 10544.493, 399.404, 52832.339 24/06/22,23:34:44,15,10,1, 11.9,1,1, 14.424, 10544.046, 400.718, 52830.705 24/06/22,23:34:44,16,10,1, 11.9,1,1, 14.424, 10543.701, 399.710, 52832.112 24/06/22,23:34:44,17,10,1, 11.9,1,1, 14.424, 10544.967, 400.020, 52832.332 24/06/22,23:34:44,18,10,1, 11.9,1,1, 14.424, 10544.021, 400.716, 52831.228 24/06/22,23:34:44,19,10,1, 11.9,1,1, 14.424, 10544.528, 399.347, 52832.785 24/06/22,23:34:45,00,10,1, 11.9,1,1, 14.424, 10544.525, 399.347, 52832.785 24/06/22,23:34:45,01,10,1, 11.9,1,1, 14.424, 10545.117, 399.821, 52832.633 24/06/22,23:34:45,02,10,1, 11.9,1,1, 14.424, 10543.772, 400.790, 52830.612 24/06/22,23:34:45,03,10,1, 11.9,1,1, 14.424, 10544.369, 399.533, 52833.255 24/06/22,23:34:45,04,10,1, 11.9,1,1, 14.424, 10545.225, 400.218, 52831.684 24/06/22,23:34:45,05,10,1, 11.9,1,1, 14.424, 10543.448, 400.302, 52831.018 24/06/22,23:34:45,06,10,1, 11.9,1,1, 14.424, 10544.733, 399.340, 52833.006 24/06/22,23:34:45,07,10,1, 11.9,1,1, 14.424, 10544.157, 400.504, 52830.365 24/06/22,23:34:45,08,10,1, 11.9,1,1, 14.424, 10543.323, 399.891, 52831.861 24/06/22,23:34:45,09,10,1, 11.9,1,1, 14.424, 10545.092, 399.790, 52832.515 24/06/22,23:34:45,10,10,1, 11.9,1,1, 14.424, 10543.835, 400.805, 52830.723 24/06/22,23:34:45,11,10,1, 11.9,1,1, 14.424, 10544.344, 399.577, 52833.265 24/06/22,23:34:45,12,10,1, 11.9,1,1, 14.424, 10545.241, 400.248, 52831.770 24/06/22,23:34:45,13,10,1, 11.9,1,1, 14.424, 10543.531, 400.300, 52831.017 24/06/22,23:34:45,14,10,1, 11.9,1,1, 14.424, 10544.705, 399.318, 52833.030 24/06/22,23:34:45,15,10,1, 11.9,1,1, 14.424, 10544.231, 400.457, 52830.410 24/06/22,23:34:45,16,10,1, 11.9,1,1, 14.424, 10543.276, 399.928, 52831.892 24/06/22,23:34:45,17,10,1, 11.9,1,1, 14.424, 10545.022, 399.761, 52832.594 24/06/22,23:34:45,18,10,1, 11.9,1,1, 14.424, 10543.769, 400.796, 52830.513 24/06/22,23:34:45,19,10,1, 11.9,1,1, 14.424, 10544.273, 399.628, 52833.265 24/06/22,23:34:46,00,10,1, 11.9,1,1, 14.422, 10544.267, 399.628, 52833.265 24/06/22,23:34:46,01,10,1, 11.9,1,1, 14.422, 10544.809, 399.579, 52832.659 24/06/22,23:34:46,02,10,1, 11.9,1,1, 14.422, 10543.775, 400.748, 52830.318 24/06/22,23:34:46,03,10,1, 11.9,1,1, 14.422, 10543.882, 399.758, 52832.785 24/06/22,23:34:46,04,10,1, 11.9,1,1, 14.422, 10545.311, 400.095, 52832.237 24/06/22,23:34:46,05,10,1, 11.9,1,1, 14.422, 10543.759, 400.592, 52830.965 24/06/22,23:34:46,06,10,1, 11.9,1,1, 14.422, 10544.670, 399.293, 52833.188 24/06/22,23:34:46,07,10,1, 11.9,1,1, 14.422, 10544.651, 400.336, 52830.796 24/06/22,23:34:46,08,10,1, 11.9,1,1, 14.422, 10543.198, 399.984, 52831.282 24/06/22,23:34:46,09,10,1, 11.9,1,1, 14.422, 10544.853, 399.539, 52832.652 24/06/22,23:34:46,10,10,1, 11.9,1,1, 14.422, 10543.811, 400.707, 52830.354 24/06/22,23:34:46,11,10,1, 11.9,1,1, 14.422, 10543.808, 399.710, 52832.796 24/06/22,23:34:46,12,10,1, 11.9,1,1, 14.422, 10545.331, 400.068, 52832.243 24/06/22,23:34:46,13,10,1, 11.9,1,1, 14.422, 10543.718, 400.570, 52830.900 24/06/22,23:34:46,14,10,1, 11.9,1,1, 14.422, 10544.713, 399.307, 52833.196 24/06/22,23:34:46,15,10,1, 11.9,1,1, 14.422, 10544.665, 400.372, 52830.832 24/06/22,23:34:46,16,10,1, 11.9,1,1, 14.422, 10543.224, 400.100, 52831.284 24/06/22,23:34:46,17,10,1, 11.9,1,1, 14.422, 10544.839, 399.497, 52832.680 24/06/22,23:34:46,18,10,1, 11.9,1,1, 14.422, 10543.857, 400.740, 52830.422 24/06/22,23:34:46,19,10,1, 11.9,1,1, 14.422, 10543.802, 399.745, 52832.730 24/06/22,23:34:47,00,10,1, 11.9,1,1, 14.419, 10543.799, 399.745, 52832.730 24/06/22,23:34:47,01,10,1, 11.9,1,1, 14.419, 10544.707, 399.314, 52832.822 24/06/22,23:34:47,02,10,1, 11.9,1,1, 14.419, 10544.026, 400.527, 52830.280 24/06/22,23:34:47,03,10,1, 11.9,1,1, 14.419, 10543.439, 399.845, 52832.135 24/06/22,23:34:47,04,10,1, 11.9,1,1, 14.419, 10545.202, 399.846, 52832.491 24/06/22,23:34:47,05,10,1, 11.9,1,1, 14.419, 10543.795, 400.725, 52830.761 24/06/22,23:34:47,06,10,1, 11.9,1,1, 14.419, 10544.475, 399.566, 52833.353 24/06/22,23:34:47,07,10,1, 11.9,1,1, 14.419, 10545.097, 400.171, 52831.423 24/06/22,23:34:47,08,10,1, 11.9,1,1, 14.419, 10543.394, 400.201, 52831.010 24/06/22,23:34:47,09,10,1, 11.9,1,1, 14.419, 10544.726, 399.296, 52832.881 24/06/22,23:34:47,10,10,1, 11.9,1,1, 14.419, 10544.035, 400.534, 52830.237 24/06/22,23:34:47,11,10,1, 11.9,1,1, 14.419, 10543.415, 399.880, 52831.994 24/06/22,23:34:47,12,10,1, 11.9,1,1, 14.419, 10545.122, 399.910, 52832.539 24/06/22,23:34:47,13,10,1, 11.9,1,1, 14.419, 10543.794, 400.751, 52830.704 24/06/22,23:34:47,14,10,1, 11.9,1,1, 14.419, 10544.473, 399.508, 52833.249 24/06/22,23:34:47,15,10,1, 11.9,1,1, 14.419, 10545.135, 400.266, 52831.571 24/06/22,23:34:47,16,10,1, 11.9,1,1, 14.419, 10543.383, 400.258, 52831.043 24/06/22,23:34:47,17,10,1, 11.9,1,1, 14.419, 10544.755, 399.321, 52832.840 24/06/22,23:34:47,18,10,1, 11.9,1,1, 14.419, 10544.083, 400.545, 52830.300 24/06/22,23:34:47,19,10,1, 11.9,1,1, 14.419, 10543.332, 399.902, 52831.983 24/06/22,23:34:48,00,11,1, 11.9,1,1, 14.422, 10543.324, 399.902, 52831.983 24/06/22,23:34:48,01,11,1, 11.9,1,1, 14.422, 10544.768, 399.287, 52833.140 24/06/22,23:34:48,02,11,1, 11.9,1,1, 14.422, 10544.480, 400.413, 52830.640 24/06/22,23:34:48,03,11,1, 11.9,1,1, 14.422, 10543.203, 399.922, 52831.435 24/06/22,23:34:48,04,11,1, 11.9,1,1, 14.422, 10544.909, 399.612, 52832.616 24/06/22,23:34:48,05,11,1, 11.9,1,1, 14.422, 10543.786, 400.793, 52830.415 24/06/22,23:34:48,06,11,1, 11.9,1,1, 14.422, 10544.036, 399.661, 52832.943 24/06/22,23:34:48,07,11,1, 11.9,1,1, 14.422, 10545.323, 400.108, 52832.118 24/06/22,23:34:48,08,11,1, 11.9,1,1, 14.422, 10543.667, 400.551, 52830.965 24/06/22,23:34:48,09,11,1, 11.9,1,1, 14.422, 10544.666, 399.321, 52833.195 24/06/22,23:34:48,10,11,1, 11.9,1,1, 14.422, 10544.531, 400.404, 52830.669 24/06/22,23:34:48,11,11,1, 11.9,1,1, 14.422, 10543.214, 399.915, 52831.405 24/06/22,23:34:48,12,11,1, 11.9,1,1, 14.422, 10544.881, 399.635, 52832.649 24/06/22,23:34:48,13,11,1, 11.9,1,1, 14.422, 10543.839, 400.750, 52830.363 24/06/22,23:34:48,14,11,1, 11.9,1,1, 14.422, 10543.975, 399.770, 52832.995 24/06/22,23:34:48,15,11,1, 11.9,1,1, 14.422, 10545.322, 400.171, 52832.204 24/06/22,23:34:48,16,11,1, 11.9,1,1, 14.422, 10543.669, 400.494, 52830.927 24/06/22,23:34:48,17,11,1, 11.9,1,1, 14.422, 10544.732, 399.338, 52833.130 24/06/22,23:34:48,18,11,1, 11.9,1,1, 14.422, 10544.528, 400.338, 52830.636 24/06/22,23:34:48,19,11,1, 11.9,1,1, 14.422, 10543.205, 400.011, 52831.400 24/06/22,23:34:49,00,09,1, 12.0,1,1, 14.423, 10543.199, 400.011, 52831.400 24/06/22,23:34:49,01,09,1, 12.0,1,1, 14.423, 10544.537, 399.484, 52833.343 24/06/22,23:34:49,02,09,1, 12.0,1,1, 14.423, 10544.873, 400.250, 52831.100 24/06/22,23:34:49,03,09,1, 12.0,1,1, 14.423, 10543.607, 400.188, 52831.200 24/06/22,23:34:49,04,09,1, 12.0,1,1, 14.423, 10544.512, 399.322, 52832.305 24/06/22,23:34:49,05,09,1, 12.0,1,1, 14.423, 10544.059, 400.636, 52830.727 24/06/22,23:34:49,06,09,1, 12.0,1,1, 14.423, 10543.592, 399.769, 52831.961 24/06/22,23:34:49,07,09,1, 12.0,1,1, 14.423, 10544.862, 399.909, 52832.250 24/06/22,23:34:49,08,09,1, 12.0,1,1, 14.423, 10544.047, 400.812, 52831.213 24/06/22,23:34:49,09,09,1, 12.0,1,1, 14.423, 10544.393, 399.359, 52832.765 24/06/22,23:34:49,10,09,1, 12.0,1,1, 14.423, 10544.877, 400.258, 52831.532 24/06/22,23:34:49,11,09,1, 12.0,1,1, 14.423, 10543.622, 400.206, 52831.312 24/06/22,23:34:49,12,09,1, 12.0,1,1, 14.423, 10544.463, 399.321, 52832.364 24/06/22,23:34:49,13,09,1, 12.0,1,1, 14.423, 10544.070, 400.674, 52830.766 24/06/22,23:34:49,14,09,1, 12.0,1,1, 14.423, 10543.559, 399.772, 52831.952 24/06/22,23:34:49,15,09,1, 12.0,1,1, 14.423, 10544.886, 399.855, 52832.333 24/06/22,23:34:49,16,09,1, 12.0,1,1, 14.423, 10544.069, 400.833, 52831.259 24/06/22,23:34:49,17,09,1, 12.0,1,1, 14.423, 10544.473, 399.441, 52832.841 24/06/22,23:34:49,18,09,1, 12.0,1,1, 14.423, 10544.969, 400.289, 52831.765 24/06/22,23:34:49,19,09,1, 12.0,1,1, 14.423, 10543.661, 400.192, 52831.258 24/06/22,23:34:50,00,10,1, 11.8,1,1, 14.424, 10543.658, 400.192, 52831.258 24/06/22,23:34:50,01,10,1, 11.8,1,1, 14.424, 10544.133, 399.575, 52832.604 24/06/22,23:34:50,02,10,1, 11.8,1,1, 14.424, 10545.064, 400.165, 52832.068 24/06/22,23:34:50,03,10,1, 11.8,1,1, 14.424, 10543.822, 400.463, 52831.344 24/06/22,23:34:50,04,10,1, 11.8,1,1, 14.424, 10544.509, 399.190, 52832.584 24/06/22,23:34:50,05,10,1, 11.8,1,1, 14.424, 10544.415, 400.576, 52831.006 24/06/22,23:34:50,06,10,1, 11.8,1,1, 14.424, 10543.442, 399.954, 52831.505 24/06/22,23:34:50,07,10,1, 11.8,1,1, 14.424, 10544.628, 399.591, 52832.276 24/06/22,23:34:50,08,10,1, 11.8,1,1, 14.424, 10544.026, 400.867, 52831.043 24/06/22,23:34:50,09,10,1, 11.8,1,1, 14.424, 10544.073, 399.589, 52832.556 24/06/22,23:34:50,10,10,1, 11.8,1,1, 14.424, 10545.121, 400.102, 52832.136 24/06/22,23:34:50,11,10,1, 11.8,1,1, 14.424, 10543.922, 400.488, 52831.268 24/06/22,23:34:50,12,10,1, 11.8,1,1, 14.424, 10544.552, 399.233, 52832.604 24/06/22,23:34:50,13,10,1, 11.8,1,1, 14.424, 10544.446, 400.474, 52830.998 24/06/22,23:34:50,14,10,1, 11.8,1,1, 14.424, 10543.418, 399.826, 52831.375 24/06/22,23:34:50,15,10,1, 11.8,1,1, 14.424, 10544.589, 399.522, 52832.220 24/06/22,23:34:50,16,10,1, 11.8,1,1, 14.424, 10544.036, 400.822, 52831.002 24/06/22,23:34:50,17,10,1, 11.8,1,1, 14.424, 10544.042, 399.637, 52832.516 24/06/22,23:34:50,18,10,1, 11.8,1,1, 14.424, 10545.078, 400.071, 52832.066 24/06/22,23:34:50,19,10,1, 11.8,1,1, 14.424, 10543.912, 400.498, 52831.319 24/06/22,23:34:51,00,10,1, 11.9,1,1, 14.421, 10543.908, 400.498, 52831.319 24/06/22,23:34:51,01,10,1, 11.9,1,1, 14.421, 10543.674, 399.724, 52832.053 24/06/22,23:34:51,02,10,1, 11.9,1,1, 14.421, 10544.943, 399.932, 52832.248 24/06/22,23:34:51,03,10,1, 11.9,1,1, 14.421, 10544.082, 400.826, 52831.397 24/06/22,23:34:51,04,10,1, 11.9,1,1, 14.421, 10544.492, 399.391, 52832.815 24/06/22,23:34:51,05,10,1, 11.9,1,1, 14.421, 10544.831, 400.366, 52831.539 24/06/22,23:34:51,06,10,1, 11.9,1,1, 14.421, 10543.583, 400.075, 52831.190 24/06/22,23:34:51,07,10,1, 11.9,1,1, 14.421, 10544.485, 399.280, 52832.266 24/06/22,23:34:51,08,10,1, 11.9,1,1, 14.421, 10544.048, 400.724, 52830.810 24/06/22,23:34:51,09,10,1, 11.9,1,1, 14.421, 10543.631, 399.747, 52832.038 24/06/22,23:34:51,10,10,1, 11.9,1,1, 14.421, 10544.921, 399.930, 52832.323 24/06/22,23:34:51,11,10,1, 11.9,1,1, 14.421, 10544.009, 400.737, 52831.249 24/06/22,23:34:51,12,10,1, 11.9,1,1, 14.421, 10544.469, 399.352, 52832.817 24/06/22,23:34:51,13,10,1, 11.9,1,1, 14.421, 10544.861, 400.360, 52831.684 24/06/22,23:34:51,14,10,1, 11.9,1,1, 14.421, 10543.598, 400.148, 52831.228 24/06/22,23:34:51,15,10,1, 11.9,1,1, 14.421, 10544.496, 399.312, 52832.289 24/06/22,23:34:51,16,10,1, 11.9,1,1, 14.421, 10544.089, 400.689, 52830.827 24/06/22,23:34:51,17,10,1, 11.9,1,1, 14.421, 10543.618, 399.811, 52831.964 24/06/22,23:34:51,18,10,1, 11.9,1,1, 14.421, 10544.889, 399.916, 52832.339 24/06/22,23:34:51,19,10,1, 11.9,1,1, 14.421, 10544.033, 400.839, 52831.359 24/06/22,23:34:52,00,11,1, 11.9,1,1, 14.426, 10544.025, 400.839, 52831.359 24/06/22,23:34:52,01,11,1, 11.9,1,1, 14.426, 10543.400, 399.878, 52831.517 24/06/22,23:34:52,02,11,1, 11.9,1,1, 14.426, 10544.635, 399.624, 52832.284 24/06/22,23:34:52,03,11,1, 11.9,1,1, 14.426, 10544.005, 400.865, 52831.072 24/06/22,23:34:52,04,11,1, 11.9,1,1, 14.426, 10544.182, 399.645, 52832.671 24/06/22,23:34:52,05,11,1, 11.9,1,1, 14.426, 10545.020, 400.206, 52832.048 24/06/22,23:34:52,06,11,1, 11.9,1,1, 14.426, 10543.858, 400.487, 52831.257 24/06/22,23:34:52,07,11,1, 11.9,1,1, 14.426, 10544.470, 399.216, 52832.498 24/06/22,23:34:52,08,11,1, 11.9,1,1, 14.426, 10544.373, 400.544, 52830.959 24/06/22,23:34:52,09,11,1, 11.9,1,1, 14.426, 10543.414, 399.888, 52831.440 24/06/22,23:34:52,10,11,1, 11.9,1,1, 14.426, 10544.603, 399.556, 52832.226 24/06/22,23:34:52,11,11,1, 11.9,1,1, 14.426, 10543.996, 400.919, 52831.056 24/06/22,23:34:52,12,11,1, 11.9,1,1, 14.426, 10544.116, 399.659, 52832.643 24/06/22,23:34:52,13,11,1, 11.9,1,1, 14.426, 10545.094, 400.217, 52832.085 24/06/22,23:34:52,14,11,1, 11.9,1,1, 14.426, 10543.920, 400.517, 52831.316 24/06/22,23:34:52,15,11,1, 11.9,1,1, 14.426, 10544.506, 399.303, 52832.604 24/06/22,23:34:52,16,11,1, 11.9,1,1, 14.426, 10544.406, 400.501, 52831.047 24/06/22,23:34:52,17,11,1, 11.9,1,1, 14.426, 10543.412, 399.917, 52831.370 24/06/22,23:34:52,18,11,1, 11.9,1,1, 14.426, 10544.584, 399.555, 52832.243 24/06/22,23:34:52,19,11,1, 11.9,1,1, 14.426, 10544.015, 400.842, 52830.985 24/06/22,23:34:53,00,10,1, 11.8,1,1, 14.421, 10544.008, 400.842, 52830.985 24/06/22,23:34:53,01,10,1, 11.8,1,1, 14.421, 10543.540, 400.072, 52831.317 24/06/22,23:34:53,02,10,1, 11.8,1,1, 14.421, 10544.713, 399.488, 52833.456 24/06/22,23:34:53,03,10,1, 11.8,1,1, 14.421, 10543.796, 400.560, 52829.909 24/06/22,23:34:53,04,10,1, 11.8,1,1, 14.421, 10543.441, 399.794, 52832.623 24/06/22,23:34:53,05,10,1, 11.8,1,1, 14.421, 10545.410, 399.920, 52832.499 24/06/22,23:34:53,06,10,1, 11.8,1,1, 14.421, 10543.529, 400.625, 52830.423 24/06/22,23:34:53,07,10,1, 11.8,1,1, 14.421, 10544.661, 399.493, 52833.750 24/06/22,23:34:53,08,10,1, 11.8,1,1, 14.421, 10545.019, 400.229, 52830.957 24/06/22,23:34:53,09,10,1, 11.8,1,1, 14.421, 10543.048, 400.145, 52831.002 24/06/22,23:34:53,10,10,1, 11.8,1,1, 14.421, 10544.951, 399.434, 52833.151 24/06/22,23:34:53,11,10,1, 11.8,1,1, 14.421, 10543.848, 400.540, 52829.762 24/06/22,23:34:53,12,10,1, 11.8,1,1, 14.421, 10543.396, 399.846, 52832.591 24/06/22,23:34:53,13,10,1, 11.8,1,1, 14.421, 10545.399, 399.977, 52832.573 24/06/22,23:34:53,14,10,1, 11.8,1,1, 14.421, 10543.555, 400.676, 52830.331 24/06/22,23:34:53,15,10,1, 11.8,1,1, 14.421, 10544.658, 399.545, 52833.658 24/06/22,23:34:53,16,10,1, 11.8,1,1, 14.421, 10545.125, 400.231, 52831.038 24/06/22,23:34:53,17,10,1, 11.8,1,1, 14.421, 10543.048, 400.168, 52830.923 24/06/22,23:34:53,18,10,1, 11.8,1,1, 14.421, 10544.964, 399.394, 52833.121 24/06/22,23:34:53,19,10,1, 11.8,1,1, 14.421, 10543.885, 400.530, 52829.753 24/06/22,23:34:54,00,10,1, 11.9,1,1, 14.422, 10543.883, 400.530, 52829.753 24/06/22,23:34:54,01,10,1, 11.9,1,1, 14.422, 10543.275, 400.332, 52830.713 24/06/22,23:34:54,02,10,1, 11.9,1,1, 14.422, 10544.879, 399.361, 52833.499 24/06/22,23:34:54,03,10,1, 11.9,1,1, 14.422, 10544.322, 400.470, 52830.098 24/06/22,23:34:54,04,10,1, 11.9,1,1, 14.422, 10542.981, 399.931, 52831.687 24/06/22,23:34:54,05,10,1, 11.9,1,1, 14.422, 10545.153, 399.742, 52832.812 24/06/22,23:34:54,06,10,1, 11.9,1,1, 14.422, 10543.595, 400.766, 52830.046 24/06/22,23:34:54,07,10,1, 11.9,1,1, 14.422, 10544.158, 399.698, 52833.429 24/06/22,23:34:54,08,10,1, 11.9,1,1, 14.422, 10545.479, 400.170, 52831.937 24/06/22,23:34:54,09,10,1, 11.9,1,1, 14.422, 10543.328, 400.427, 52830.705 24/06/22,23:34:54,10,10,1, 11.9,1,1, 14.422, 10544.863, 399.382, 52833.538 24/06/22,23:34:54,11,10,1, 11.9,1,1, 14.422, 10544.393, 400.416, 52830.151 24/06/22,23:34:54,12,10,1, 11.9,1,1, 14.422, 10543.032, 399.990, 52831.619 24/06/22,23:34:54,13,10,1, 11.9,1,1, 14.422, 10545.142, 399.670, 52832.858 24/06/22,23:34:54,14,10,1, 11.9,1,1, 14.422, 10543.647, 400.686, 52829.964 24/06/22,23:34:54,15,10,1, 11.9,1,1, 14.422, 10544.069, 399.722, 52833.419 24/06/22,23:34:54,16,10,1, 11.9,1,1, 14.422, 10545.462, 400.124, 52831.947 24/06/22,23:34:54,17,10,1, 11.9,1,1, 14.422, 10543.340, 400.366, 52830.605 24/06/22,23:34:54,18,10,1, 11.9,1,1, 14.422, 10544.865, 399.377, 52833.596 24/06/22,23:34:54,19,10,1, 11.9,1,1, 14.422, 10544.492, 400.378, 52830.223 24/06/22,23:34:55,00,10,1, 11.9,1,1, 14.422, 10544.484, 400.378, 52830.223 24/06/22,23:34:55,01,10,1, 11.9,1,1, 14.422, 10543.538, 400.611, 52830.438 24/06/22,23:34:55,02,10,1, 11.9,1,1, 14.422, 10544.727, 399.549, 52833.759 24/06/22,23:34:55,03,10,1, 11.9,1,1, 14.422, 10544.974, 400.270, 52830.851 24/06/22,23:34:55,04,10,1, 11.9,1,1, 14.422, 10543.026, 400.111, 52830.966 24/06/22,23:34:55,05,10,1, 11.9,1,1, 14.422, 10544.951, 399.423, 52833.114 24/06/22,23:34:55,06,10,1, 11.9,1,1, 14.422, 10543.832, 400.582, 52829.746 24/06/22,23:34:55,07,10,1, 11.9,1,1, 14.422, 10543.511, 399.778, 52832.599 24/06/22,23:34:55,08,10,1, 11.9,1,1, 14.422, 10545.384, 399.919, 52832.576 24/06/22,23:34:55,09,10,1, 11.9,1,1, 14.422, 10543.507, 400.636, 52830.393 24/06/22,23:34:55,10,10,1, 11.9,1,1, 14.422, 10544.668, 399.572, 52833.817 24/06/22,23:34:55,11,10,1, 11.9,1,1, 14.422, 10545.031, 400.193, 52830.974 24/06/22,23:34:55,12,10,1, 11.9,1,1, 14.422, 10543.026, 400.040, 52830.966 24/06/22,23:34:55,13,10,1, 11.9,1,1, 14.422, 10544.975, 399.421, 52833.140 24/06/22,23:34:55,14,10,1, 11.9,1,1, 14.422, 10543.838, 400.552, 52829.788 24/06/22,23:34:55,15,10,1, 11.9,1,1, 14.422, 10543.366, 399.775, 52832.516 24/06/22,23:34:55,16,10,1, 11.9,1,1, 14.422, 10545.375, 399.883, 52832.510 24/06/22,23:34:55,17,10,1, 11.9,1,1, 14.422, 10543.556, 400.685, 52830.370 24/06/22,23:34:55,18,10,1, 11.9,1,1, 14.422, 10544.634, 399.532, 52833.768 24/06/22,23:34:55,19,10,1, 11.9,1,1, 14.422, 10545.097, 400.260, 52831.098 24/06/22,23:34:56,00,11,1, 11.9,1,1, 14.417, 10545.093, 400.260, 52831.098 24/06/22,23:34:56,01,11,1, 11.9,1,1, 14.417, 10543.985, 400.886, 52831.096 24/06/22,23:34:56,02,11,1, 11.9,1,1, 14.417, 10544.208, 399.594, 52832.687 24/06/22,23:34:56,03,11,1, 11.9,1,1, 14.417, 10545.055, 400.181, 52831.956 24/06/22,23:34:56,04,11,1, 11.9,1,1, 14.417, 10543.853, 400.468, 52831.275 24/06/22,23:34:56,05,11,1, 11.9,1,1, 14.417, 10544.477, 399.286, 52832.535 24/06/22,23:34:56,06,11,1, 11.9,1,1, 14.417, 10544.327, 400.486, 52830.893 24/06/22,23:34:56,07,11,1, 11.9,1,1, 14.417, 10543.415, 399.905, 52831.499 24/06/22,23:34:56,08,11,1, 11.9,1,1, 14.417, 10544.633, 399.646, 52832.324 24/06/22,23:34:56,09,11,1, 11.9,1,1, 14.417, 10543.989, 400.904, 52831.057 24/06/22,23:34:56,10,11,1, 11.9,1,1, 14.417, 10544.145, 399.642, 52832.669 24/06/22,23:34:56,11,11,1, 11.9,1,1, 14.417, 10545.015, 400.194, 52832.036 24/06/22,23:34:56,12,11,1, 11.9,1,1, 14.417, 10543.876, 400.498, 52831.291 24/06/22,23:34:56,13,11,1, 11.9,1,1, 14.417, 10544.471, 399.284, 52832.516 24/06/22,23:34:56,14,11,1, 11.9,1,1, 14.417, 10544.315, 400.476, 52830.974 24/06/22,23:34:56,15,11,1, 11.9,1,1, 14.417, 10543.402, 399.903, 52831.484 24/06/22,23:34:56,16,11,1, 11.9,1,1, 14.417, 10544.587, 399.624, 52832.315 24/06/22,23:34:56,17,11,1, 11.9,1,1, 14.417, 10543.995, 400.914, 52831.039 24/06/22,23:34:56,18,11,1, 11.9,1,1, 14.417, 10544.101, 399.587, 52832.639 24/06/22,23:34:56,19,11,1, 11.9,1,1, 14.417, 10545.033, 400.124, 52832.045 24/06/22,23:34:57,00,11,1, 11.9,1,1, 14.424, 10545.026, 400.124, 52832.045 24/06/22,23:34:57,01,11,1, 11.9,1,1, 14.424, 10544.020, 400.783, 52830.749 24/06/22,23:34:57,02,11,1, 11.9,1,1, 14.424, 10543.708, 399.741, 52832.108 24/06/22,23:34:57,03,11,1, 11.9,1,1, 14.424, 10545.015, 400.094, 52832.313 24/06/22,23:34:57,04,11,1, 11.9,1,1, 14.424, 10544.009, 400.788, 52831.354 24/06/22,23:34:57,05,11,1, 11.9,1,1, 14.424, 10544.469, 399.317, 52832.718 24/06/22,23:34:57,06,11,1, 11.9,1,1, 14.424, 10544.745, 400.313, 52831.349 24/06/22,23:34:57,07,11,1, 11.9,1,1, 14.424, 10543.603, 400.238, 52831.881 24/06/22,23:34:57,08,11,1, 11.9,1,1, 14.424, 10544.266, 399.438, 52832.342 24/06/22,23:34:57,09,11,1, 11.9,1,1, 14.424, 10544.235, 400.935, 52832.084 24/06/22,23:34:57,10,11,1, 11.9,1,1, 14.424, 10543.889, 399.770, 52832.153 24/06/22,23:34:57,11,11,1, 11.9,1,1, 14.424, 10544.521, 400.069, 52832.639 24/06/22,23:34:57,12,11,1, 11.9,1,1, 14.424, 10544.339, 400.924, 52832.366 24/06/22,23:34:57,13,11,1, 11.9,1,1, 14.424, 10544.207, 399.377, 52832.368 24/06/22,23:34:57,14,11,1, 11.9,1,1, 14.424, 10544.646, 400.662, 52832.505 24/06/22,23:34:57,15,11,1, 11.9,1,1, 14.424, 10544.027, 400.272, 52832.001 24/06/22,23:34:57,16,11,1, 11.9,1,1, 14.424, 10544.170, 399.336, 52832.234 24/06/22,23:34:57,17,11,1, 11.9,1,1, 14.424, 10544.297, 401.006, 52832.326 24/06/22,23:34:57,18,11,1, 11.9,1,1, 14.424, 10543.878, 399.733, 52832.024 24/06/22,23:34:57,19,11,1, 11.9,1,1, 14.424, 10544.533, 400.095, 52832.578 24/06/22,23:34:58,00,11,1, 11.9,1,1, 14.419, 10544.525, 400.095, 52832.578 24/06/22,23:34:58,01,11,1, 11.9,1,1, 14.419, 10544.383, 400.861, 52832.293 24/06/22,23:34:58,02,11,1, 11.9,1,1, 14.419, 10543.816, 399.897, 52831.875 24/06/22,23:34:58,03,11,1, 11.9,1,1, 14.419, 10544.266, 399.744, 52832.352 24/06/22,23:34:58,04,11,1, 11.9,1,1, 14.419, 10544.433, 401.084, 52832.387 24/06/22,23:34:58,05,11,1, 11.9,1,1, 14.419, 10544.088, 399.506, 52832.292 24/06/22,23:34:58,06,11,1, 11.9,1,1, 14.419, 10544.661, 400.431, 52832.659 24/06/22,23:34:58,07,11,1, 11.9,1,1, 14.419, 10544.284, 400.645, 52832.305 24/06/22,23:34:58,08,11,1, 11.9,1,1, 14.419, 10544.202, 399.399, 52832.369 24/06/22,23:34:58,09,11,1, 11.9,1,1, 14.419, 10544.426, 400.889, 52832.331 24/06/22,23:34:58,10,11,1, 11.9,1,1, 14.419, 10543.856, 399.897, 52831.870 24/06/22,23:34:58,11,11,1, 11.9,1,1, 14.419, 10544.321, 399.717, 52832.402 24/06/22,23:34:58,12,11,1, 11.9,1,1, 14.419, 10544.389, 401.121, 52832.439 24/06/22,23:34:58,13,11,1, 11.9,1,1, 14.419, 10544.144, 399.554, 52832.287 24/06/22,23:34:58,14,11,1, 11.9,1,1, 14.419, 10544.639, 400.383, 52832.750 24/06/22,23:34:58,15,11,1, 11.9,1,1, 14.419, 10544.321, 400.706, 52832.287 24/06/22,23:34:58,16,11,1, 11.9,1,1, 14.419, 10544.150, 399.280, 52832.251 24/06/22,23:34:58,17,11,1, 11.9,1,1, 14.419, 10544.430, 400.791, 52832.374 24/06/22,23:34:58,18,11,1, 11.9,1,1, 14.419, 10543.931, 399.933, 52831.888 24/06/22,23:34:58,19,11,1, 11.9,1,1, 14.419, 10544.254, 399.675, 52832.313 24/06/22,23:34:59,00,11,1, 11.9,1,1, 14.420, 10544.250, 399.675, 52832.313 24/06/22,23:34:59,01,11,1, 11.9,1,1, 14.420, 10544.596, 400.620, 52832.433 24/06/22,23:34:59,02,11,1, 11.9,1,1, 14.420, 10544.024, 400.236, 52832.020 24/06/22,23:34:59,03,11,1, 11.9,1,1, 14.420, 10544.190, 399.491, 52832.248 24/06/22,23:34:59,04,11,1, 11.9,1,1, 14.420, 10544.326, 401.009, 52832.290 24/06/22,23:34:59,05,11,1, 11.9,1,1, 14.420, 10543.947, 399.648, 52832.087 24/06/22,23:34:59,06,11,1, 11.9,1,1, 14.420, 10544.523, 400.132, 52832.678 24/06/22,23:34:59,07,11,1, 11.9,1,1, 14.420, 10544.411, 400.990, 52832.465 24/06/22,23:34:59,08,11,1, 11.9,1,1, 14.420, 10544.225, 399.406, 52832.322 24/06/22,23:34:59,09,11,1, 11.9,1,1, 14.420, 10544.614, 400.649, 52832.514 24/06/22,23:34:59,10,11,1, 11.9,1,1, 14.420, 10544.024, 400.227, 52831.992 24/06/22,23:34:59,11,11,1, 11.9,1,1, 14.420, 10544.184, 399.448, 52832.141 24/06/22,23:34:59,12,11,1, 11.9,1,1, 14.420, 10544.340, 401.034, 52832.309 24/06/22,23:34:59,13,11,1, 11.9,1,1, 14.420, 10543.930, 399.688, 52832.023 24/06/22,23:34:59,14,11,1, 11.9,1,1, 14.420, 10544.536, 400.072, 52832.646 24/06/22,23:34:59,15,11,1, 11.9,1,1, 14.420, 10544.393, 400.969, 52832.446 24/06/22,23:34:59,16,11,1, 11.9,1,1, 14.420, 10544.217, 399.417, 52832.323 24/06/22,23:34:59,17,11,1, 11.9,1,1, 14.420, 10544.660, 400.617, 52832.564 24/06/22,23:34:59,18,11,1, 11.9,1,1, 14.420, 10544.002, 400.318, 52831.998 24/06/22,23:34:59,19,11,1, 11.9,1,1, 14.420, 10544.134, 399.382, 52832.205 24/06/22,23:35:00,00,11,1, 11.9,1,1, 14.414, 10544.133, 399.382, 52832.205 24/06/22,23:35:00,01,11,1, 11.9,1,1, 14.414, 10544.692, 400.467, 52832.689 24/06/22,23:35:00,02,11,1, 11.9,1,1, 14.414, 10544.214, 400.604, 52832.148 24/06/22,23:35:00,03,11,1, 11.9,1,1, 14.414, 10544.153, 399.293, 52832.181 24/06/22,23:35:00,04,11,1, 11.9,1,1, 14.414, 10544.415, 400.880, 52832.289 24/06/22,23:35:00,05,11,1, 11.9,1,1, 14.414, 10543.902, 399.949, 52831.942 24/06/22,23:35:00,06,11,1, 11.9,1,1, 14.414, 10544.315, 399.730, 52832.324 24/06/22,23:35:00,07,11,1, 11.9,1,1, 14.414, 10544.322, 401.000, 52831.876 24/06/22,23:35:00,08,11,1, 11.9,1,1, 14.414, 10544.058, 399.589, 52832.124 24/06/22,23:35:00,09,11,1, 11.9,1,1, 14.414, 10545.031, 400.303, 52832.102 24/06/22,23:35:00,10,11,1, 11.9,1,1, 14.414, 10543.884, 400.496, 52831.356 24/06/22,23:35:00,11,11,1, 11.9,1,1, 14.414, 10544.469, 399.258, 52832.524 24/06/22,23:35:00,12,11,1, 11.9,1,1, 14.414, 10544.283, 400.519, 52830.946 24/06/22,23:35:00,13,11,1, 11.9,1,1, 14.414, 10543.430, 399.918, 52831.501 24/06/22,23:35:00,14,11,1, 11.9,1,1, 14.414, 10544.608, 399.696, 52832.227 24/06/22,23:35:00,15,11,1, 11.9,1,1, 14.414, 10543.951, 400.905, 52830.885 24/06/22,23:35:00,16,11,1, 11.9,1,1, 14.414, 10544.172, 399.612, 52832.618 24/06/22,23:35:00,17,11,1, 11.9,1,1, 14.414, 10545.070, 400.268, 52832.080 24/06/22,23:35:00,18,11,1, 11.9,1,1, 14.414, 10543.864, 400.518, 52831.282 24/06/22,23:35:00,19,11,1, 11.9,1,1, 14.414, 10544.501, 399.282, 52832.550 24/06/22,23:35:01,00,10,1, 11.9,1,1, 14.417, 10544.500, 399.282, 52832.550 24/06/22,23:35:01,01,10,1, 11.9,1,1, 14.417, 10545.015, 400.109, 52832.203 24/06/22,23:35:01,02,10,1, 11.9,1,1, 14.417, 10543.966, 400.786, 52831.243 24/06/22,23:35:01,03,10,1, 11.9,1,1, 14.417, 10544.476, 399.395, 52832.761 24/06/22,23:35:01,04,10,1, 11.9,1,1, 14.417, 10544.755, 400.407, 52831.379 24/06/22,23:35:01,05,10,1, 11.9,1,1, 14.417, 10543.464, 400.155, 52831.256 24/06/22,23:35:01,06,10,1, 11.9,1,1, 14.417, 10544.510, 399.453, 52832.275 24/06/22,23:35:01,07,10,1, 11.9,1,1, 14.417, 10543.953, 400.828, 52830.806 24/06/22,23:35:01,08,10,1, 11.9,1,1, 14.417, 10543.706, 399.784, 52832.145 24/06/22,23:35:01,09,10,1, 11.9,1,1, 14.417, 10544.953, 400.102, 52832.356 24/06/22,23:35:01,10,10,1, 11.9,1,1, 14.417, 10544.013, 400.879, 52831.346 24/06/22,23:35:01,11,10,1, 11.9,1,1, 14.417, 10544.477, 399.437, 52832.797 24/06/22,23:35:01,12,10,1, 11.9,1,1, 14.417, 10544.830, 400.373, 52831.433 24/06/22,23:35:01,13,10,1, 11.9,1,1, 14.417, 10543.553, 400.217, 52831.359 24/06/22,23:35:01,14,10,1, 11.9,1,1, 14.417, 10544.492, 399.468, 52832.321 24/06/22,23:35:01,15,10,1, 11.9,1,1, 14.417, 10544.026, 400.712, 52830.706 24/06/22,23:35:01,16,10,1, 11.9,1,1, 14.417, 10543.686, 399.843, 52832.086 24/06/22,23:35:01,17,10,1, 11.9,1,1, 14.417, 10544.945, 400.069, 52832.359 24/06/22,23:35:01,18,10,1, 11.9,1,1, 14.417, 10544.040, 400.861, 52831.219 24/06/22,23:35:01,19,10,1, 11.9,1,1, 14.417, 10544.497, 399.444, 52832.791 24/06/22,23:35:02,00,10,1, 11.9,1,1, 14.420, 10544.492, 399.444, 52832.791 24/06/22,23:35:02,01,10,1, 11.9,1,1, 14.420, 10544.698, 399.833, 52832.277 24/06/22,23:35:02,02,10,1, 11.9,1,1, 14.420, 10543.997, 400.920, 52831.126 24/06/22,23:35:02,03,10,1, 11.9,1,1, 14.420, 10544.208, 399.605, 52832.678 24/06/22,23:35:02,04,10,1, 11.9,1,1, 14.420, 10545.072, 400.310, 52832.012 24/06/22,23:35:02,05,10,1, 11.9,1,1, 14.420, 10543.772, 400.496, 52831.250 24/06/22,23:35:02,06,10,1, 11.9,1,1, 14.420, 10544.481, 399.278, 52832.472 24/06/22,23:35:02,07,10,1, 11.9,1,1, 14.420, 10544.270, 400.659, 52830.841 24/06/22,23:35:02,08,10,1, 11.9,1,1, 14.420, 10543.393, 399.972, 52831.543 24/06/22,23:35:02,09,10,1, 11.9,1,1, 14.420, 10544.633, 399.771, 52832.245 24/06/22,23:35:02,10,10,1, 11.9,1,1, 14.420, 10543.987, 400.968, 52831.040 24/06/22,23:35:02,11,10,1, 11.9,1,1, 14.420, 10544.156, 399.647, 52832.636 24/06/22,23:35:02,12,10,1, 11.9,1,1, 14.420, 10545.109, 400.309, 52832.032 24/06/22,23:35:02,13,10,1, 11.9,1,1, 14.420, 10543.795, 400.538, 52831.345 24/06/22,23:35:02,14,10,1, 11.9,1,1, 14.420, 10544.478, 399.355, 52832.589 24/06/22,23:35:02,15,10,1, 11.9,1,1, 14.420, 10544.287, 400.636, 52830.847 24/06/22,23:35:02,16,10,1, 11.9,1,1, 14.420, 10543.479, 399.940, 52831.592 24/06/22,23:35:02,17,10,1, 11.9,1,1, 14.420, 10544.618, 399.780, 52832.305 24/06/22,23:35:02,18,10,1, 11.9,1,1, 14.420, 10543.991, 400.959, 52831.016 24/06/22,23:35:02,19,10,1, 11.9,1,1, 14.420, 10544.129, 399.700, 52832.584 24/06/22,23:35:03,00,11,1, 11.9,1,1, 14.418, 10544.125, 399.700, 52832.584 24/06/22,23:35:03,01,11,1, 11.9,1,1, 14.418, 10544.506, 399.528, 52832.290 24/06/22,23:35:03,02,11,1, 11.9,1,1, 14.418, 10543.978, 400.907, 52830.758 24/06/22,23:35:03,03,11,1, 11.9,1,1, 14.418, 10543.784, 399.813, 52832.274 24/06/22,23:35:03,04,11,1, 11.9,1,1, 14.418, 10545.003, 400.126, 52832.339 24/06/22,23:35:03,05,11,1, 11.9,1,1, 14.418, 10544.008, 400.851, 52831.315 24/06/22,23:35:03,06,11,1, 11.9,1,1, 14.418, 10544.489, 399.381, 52832.764 24/06/22,23:35:03,07,11,1, 11.9,1,1, 14.418, 10544.668, 400.451, 52831.335 24/06/22,23:35:03,08,11,1, 11.9,1,1, 14.418, 10543.499, 400.154, 52831.256 24/06/22,23:35:03,09,11,1, 11.9,1,1, 14.418, 10544.469, 399.502, 52832.310 24/06/22,23:35:03,10,11,1, 11.9,1,1, 14.418, 10543.988, 400.859, 52830.797 24/06/22,23:35:03,11,11,1, 11.9,1,1, 14.418, 10543.727, 399.769, 52832.085 24/06/22,23:35:03,12,11,1, 11.9,1,1, 14.418, 10545.021, 400.146, 52832.375 24/06/22,23:35:03,13,11,1, 11.9,1,1, 14.418, 10544.021, 400.853, 52831.300 24/06/22,23:35:03,14,11,1, 11.9,1,1, 14.418, 10544.492, 399.412, 52832.745 24/06/22,23:35:03,15,11,1, 11.9,1,1, 14.418, 10544.821, 400.449, 52831.454 24/06/22,23:35:03,16,11,1, 11.9,1,1, 14.418, 10543.522, 400.181, 52831.306 24/06/22,23:35:03,17,11,1, 11.9,1,1, 14.418, 10544.444, 399.479, 52832.185 24/06/22,23:35:03,18,11,1, 11.9,1,1, 14.418, 10543.941, 400.843, 52830.737 24/06/22,23:35:03,19,11,1, 11.9,1,1, 14.418, 10543.715, 399.830, 52832.125 24/06/22,23:35:04,00,11,1, 11.9,1,1, 14.419, 10543.708, 399.830, 52832.125 24/06/22,23:35:04,01,11,1, 11.9,1,1, 14.419, 10544.458, 399.344, 52832.473 24/06/22,23:35:04,02,11,1, 11.9,1,1, 14.419, 10544.229, 400.709, 52830.821 24/06/22,23:35:04,03,11,1, 11.9,1,1, 14.419, 10543.413, 399.975, 52831.691 24/06/22,23:35:04,04,11,1, 11.9,1,1, 14.419, 10544.748, 399.923, 52832.280 24/06/22,23:35:04,05,11,1, 11.9,1,1, 14.419, 10543.966, 400.999, 52831.055 24/06/22,23:35:04,06,11,1, 11.9,1,1, 14.419, 10544.250, 399.636, 52832.668 24/06/22,23:35:04,07,11,1, 11.9,1,1, 14.419, 10545.062, 400.327, 52831.943 24/06/22,23:35:04,08,11,1, 11.9,1,1, 14.419, 10543.796, 400.519, 52831.253 24/06/22,23:35:04,09,11,1, 11.9,1,1, 14.419, 10544.507, 399.412, 52832.477 24/06/22,23:35:04,10,11,1, 11.9,1,1, 14.419, 10544.248, 400.684, 52830.842 24/06/22,23:35:04,11,11,1, 11.9,1,1, 14.419, 10543.415, 399.925, 52831.496 24/06/22,23:35:04,12,11,1, 11.9,1,1, 14.419, 10544.702, 399.858, 52832.344 24/06/22,23:35:04,13,11,1, 11.9,1,1, 14.419, 10543.969, 400.999, 52831.107 24/06/22,23:35:04,14,11,1, 11.9,1,1, 14.419, 10544.201, 399.686, 52832.785 24/06/22,23:35:04,15,11,1, 11.9,1,1, 14.419, 10545.011, 400.347, 52831.965 24/06/22,23:35:04,16,11,1, 11.9,1,1, 14.419, 10543.798, 400.460, 52831.282 24/06/22,23:35:04,17,11,1, 11.9,1,1, 14.419, 10544.521, 399.334, 52832.472 24/06/22,23:35:04,18,11,1, 11.9,1,1, 14.419, 10544.285, 400.650, 52830.865 24/06/22,23:35:04,19,11,1, 11.9,1,1, 14.419, 10543.370, 399.992, 52831.431 24/06/22,23:35:05,00,11,1, 11.9,1,1, 14.413, 10543.365, 399.992, 52831.431 24/06/22,23:35:05,01,11,1, 11.9,1,1, 14.413, 10544.499, 399.390, 52832.705 24/06/22,23:35:05,02,11,1, 11.9,1,1, 14.413, 10544.612, 400.526, 52831.154 24/06/22,23:35:05,03,11,1, 11.9,1,1, 14.413, 10543.393, 400.122, 52831.275 24/06/22,23:35:05,04,11,1, 11.9,1,1, 14.413, 10544.450, 399.590, 52832.302 24/06/22,23:35:05,05,11,1, 11.9,1,1, 14.413, 10543.954, 400.921, 52830.852 24/06/22,23:35:05,06,11,1, 11.9,1,1, 14.413, 10543.864, 399.847, 52832.319 24/06/22,23:35:05,07,11,1, 11.9,1,1, 14.413, 10545.105, 400.246, 52832.340 24/06/22,23:35:05,08,11,1, 11.9,1,1, 14.413, 10544.010, 400.830, 52831.340 24/06/22,23:35:05,09,11,1, 11.9,1,1, 14.413, 10544.487, 399.459, 52832.681 24/06/22,23:35:05,10,11,1, 11.9,1,1, 14.413, 10544.646, 400.489, 52831.161 24/06/22,23:35:05,11,11,1, 11.9,1,1, 14.413, 10543.457, 400.154, 52831.244 24/06/22,23:35:05,12,11,1, 11.9,1,1, 14.413, 10544.499, 399.556, 52832.309 24/06/22,23:35:05,13,11,1, 11.9,1,1, 14.413, 10544.002, 400.916, 52830.833 24/06/22,23:35:05,14,11,1, 11.9,1,1, 14.413, 10543.808, 399.767, 52832.238 24/06/22,23:35:05,15,11,1, 11.9,1,1, 14.413, 10545.031, 400.167, 52832.234 24/06/22,23:35:05,16,11,1, 11.9,1,1, 14.413, 10544.018, 400.882, 52831.301 24/06/22,23:35:05,17,11,1, 11.9,1,1, 14.413, 10544.496, 399.458, 52832.783 24/06/22,23:35:05,18,11,1, 11.9,1,1, 14.413, 10544.747, 400.489, 52831.231 24/06/22,23:35:05,19,11,1, 11.9,1,1, 14.413, 10543.438, 400.205, 52831.230 24/06/22,23:35:06,00,11,1, 11.9,1,1, 14.414, 10543.432, 400.205, 52831.230 24/06/22,23:35:06,01,11,1, 11.9,1,1, 14.414, 10544.395, 399.627, 52832.737 24/06/22,23:35:06,02,11,1, 11.9,1,1, 14.414, 10544.980, 400.438, 52831.714 24/06/22,23:35:06,03,11,1, 11.9,1,1, 14.414, 10543.695, 400.481, 52831.321 24/06/22,23:35:06,04,11,1, 11.9,1,1, 14.414, 10544.483, 399.443, 52832.443 24/06/22,23:35:06,05,11,1, 11.9,1,1, 14.414, 10544.135, 400.790, 52830.720 24/06/22,23:35:06,06,11,1, 11.9,1,1, 14.414, 10543.501, 399.959, 52831.850 24/06/22,23:35:06,07,11,1, 11.9,1,1, 14.414, 10544.728, 399.952, 52831.556 24/06/22,23:35:06,08,11,1, 11.9,1,1, 14.414, 10544.010, 401.019, 52831.549 24/06/22,23:35:06,09,11,1, 11.9,1,1, 14.414, 10544.579, 399.592, 52832.748 24/06/22,23:35:06,10,11,1, 11.9,1,1, 14.414, 10544.706, 400.377, 52831.449 24/06/22,23:35:06,11,11,1, 11.9,1,1, 14.414, 10543.823, 400.559, 52831.827 24/06/22,23:35:06,12,11,1, 11.9,1,1, 14.414, 10544.542, 399.341, 52832.055 24/06/22,23:35:06,13,11,1, 11.9,1,1, 14.414, 10543.853, 400.694, 52830.707 24/06/22,23:35:06,14,11,1, 11.9,1,1, 14.414, 10543.759, 399.974, 52832.127 24/06/22,23:35:06,15,11,1, 11.9,1,1, 14.414, 10544.606, 399.863, 52831.816 24/06/22,23:35:06,16,11,1, 11.9,1,1, 14.414, 10543.949, 401.058, 52831.557 24/06/22,23:35:06,17,11,1, 11.9,1,1, 14.414, 10544.548, 399.653, 52832.780 24/06/22,23:35:06,18,11,1, 11.9,1,1, 14.414, 10544.724, 400.383, 52831.408 24/06/22,23:35:06,19,11,1, 11.9,1,1, 14.414, 10543.891, 400.547, 52831.822 24/06/22,23:35:07,00,11,1, 11.8,1,1, 14.416, 10543.883, 400.547, 52831.822 24/06/22,23:35:07,01,11,1, 11.8,1,1, 14.416, 10544.357, 399.772, 52832.640 24/06/22,23:35:07,02,11,1, 11.8,1,1, 14.416, 10544.868, 400.264, 52831.713 24/06/22,23:35:07,03,11,1, 11.8,1,1, 14.416, 10544.021, 400.765, 52831.939 24/06/22,23:35:07,04,11,1, 11.8,1,1, 14.416, 10544.631, 399.372, 52832.343 24/06/22,23:35:07,05,11,1, 11.8,1,1, 14.416, 10544.170, 400.617, 52830.870 24/06/22,23:35:07,06,11,1, 11.8,1,1, 14.416, 10543.682, 400.152, 52831.828 24/06/22,23:35:07,07,11,1, 11.8,1,1, 14.416, 10544.446, 399.648, 52831.749 24/06/22,23:35:07,08,11,1, 11.8,1,1, 14.416, 10543.874, 401.049, 52831.210 24/06/22,23:35:07,09,11,1, 11.8,1,1, 14.416, 10544.321, 399.812, 52832.604 24/06/22,23:35:07,10,11,1, 11.8,1,1, 14.416, 10544.806, 400.271, 52831.731 24/06/22,23:35:07,11,11,1, 11.8,1,1, 14.416, 10544.038, 400.769, 52831.845 24/06/22,23:35:07,12,11,1, 11.8,1,1, 14.416, 10544.620, 399.361, 52832.265 24/06/22,23:35:07,13,11,1, 11.8,1,1, 14.416, 10544.221, 400.571, 52830.913 24/06/22,23:35:07,14,11,1, 11.8,1,1, 14.416, 10543.698, 400.171, 52831.881 24/06/22,23:35:07,15,11,1, 11.8,1,1, 14.416, 10544.426, 399.683, 52831.813 24/06/22,23:35:07,16,11,1, 11.8,1,1, 14.416, 10543.854, 401.038, 52831.176 24/06/22,23:35:07,17,11,1, 11.8,1,1, 14.416, 10544.256, 399.806, 52832.591 24/06/22,23:35:07,18,11,1, 11.8,1,1, 14.416, 10544.823, 400.282, 52831.662 24/06/22,23:35:07,19,11,1, 11.8,1,1, 14.416, 10544.047, 400.802, 52831.826 24/06/22,23:35:08,00,10,1, 11.9,1,1, 14.415, 10544.041, 400.802, 52831.826 24/06/22,23:35:08,01,10,1, 11.9,1,1, 14.415, 10544.025, 399.963, 52832.338 24/06/22,23:35:08,02,10,1, 11.9,1,1, 14.415, 10544.766, 400.121, 52831.794 24/06/22,23:35:08,03,10,1, 11.9,1,1, 14.415, 10544.035, 401.015, 52831.767 24/06/22,23:35:08,04,10,1, 11.9,1,1, 14.415, 10544.646, 399.496, 52832.629 24/06/22,23:35:08,05,10,1, 11.9,1,1, 14.415, 10544.521, 400.548, 52831.147 24/06/22,23:35:08,06,10,1, 11.9,1,1, 14.415, 10543.773, 400.450, 52831.783 24/06/22,23:35:08,07,10,1, 11.9,1,1, 14.415, 10544.446, 399.503, 52831.810 24/06/22,23:35:08,08,10,1, 11.9,1,1, 14.415, 10543.826, 400.971, 52830.873 24/06/22,23:35:08,09,10,1, 11.9,1,1, 14.415, 10543.964, 399.972, 52832.316 24/06/22,23:35:08,10,10,1, 11.9,1,1, 14.415, 10544.714, 400.097, 52831.821 24/06/22,23:35:08,11,10,1, 11.9,1,1, 14.415, 10544.032, 400.982, 52831.741 24/06/22,23:35:08,12,10,1, 11.9,1,1, 14.415, 10544.683, 399.522, 52832.598 24/06/22,23:35:08,13,10,1, 11.9,1,1, 14.415, 10544.526, 400.509, 52831.228 24/06/22,23:35:08,14,10,1, 11.9,1,1, 14.415, 10543.810, 400.458, 52831.800 24/06/22,23:35:08,15,10,1, 11.9,1,1, 14.415, 10544.495, 399.428, 52831.781 24/06/22,23:35:08,16,10,1, 11.9,1,1, 14.415, 10543.854, 400.867, 52830.889 24/06/22,23:35:08,17,10,1, 11.9,1,1, 14.415, 10543.930, 400.000, 52832.259 24/06/22,23:35:08,18,10,1, 11.9,1,1, 14.415, 10544.716, 400.064, 52831.857 24/06/22,23:35:08,19,10,1, 11.9,1,1, 14.415, 10544.032, 401.070, 52831.724 24/06/22,23:35:09,00,11,1, 11.8,1,1, 14.415, 10544.025, 401.070, 52831.724 24/06/22,23:35:09,01,11,1, 11.8,1,1, 14.415, 10543.715, 400.140, 52832.005 24/06/22,23:35:09,02,11,1, 11.8,1,1, 14.415, 10544.570, 399.861, 52831.637 24/06/22,23:35:09,03,11,1, 11.8,1,1, 14.415, 10543.920, 401.126, 52831.434 24/06/22,23:35:09,04,11,1, 11.8,1,1, 14.415, 10544.547, 399.724, 52832.757 24/06/22,23:35:09,05,11,1, 11.8,1,1, 14.415, 10544.746, 400.467, 52831.428 24/06/22,23:35:09,06,11,1, 11.8,1,1, 14.415, 10543.846, 400.651, 52831.826 24/06/22,23:35:09,07,11,1, 11.8,1,1, 14.415, 10544.580, 399.469, 52832.078 24/06/22,23:35:09,08,11,1, 11.8,1,1, 14.415, 10543.997, 400.783, 52830.813 24/06/22,23:35:09,09,11,1, 11.8,1,1, 14.415, 10543.752, 400.140, 52832.030 24/06/22,23:35:09,10,11,1, 11.8,1,1, 14.415, 10544.502, 399.809, 52831.723 24/06/22,23:35:09,11,11,1, 11.8,1,1, 14.415, 10543.904, 401.116, 52831.474 24/06/22,23:35:09,12,11,1, 11.8,1,1, 14.415, 10544.519, 399.771, 52832.711 24/06/22,23:35:09,13,11,1, 11.8,1,1, 14.415, 10544.793, 400.424, 52831.652 24/06/22,23:35:09,14,11,1, 11.8,1,1, 14.415, 10543.954, 400.599, 52831.838 24/06/22,23:35:09,15,11,1, 11.8,1,1, 14.415, 10544.556, 399.399, 52832.106 24/06/22,23:35:09,16,11,1, 11.8,1,1, 14.415, 10543.971, 400.791, 52830.884 24/06/22,23:35:09,17,11,1, 11.8,1,1, 14.415, 10543.695, 400.125, 52831.997 24/06/22,23:35:09,18,11,1, 11.8,1,1, 14.415, 10544.543, 399.850, 52831.708 24/06/22,23:35:09,19,11,1, 11.8,1,1, 14.415, 10543.925, 401.139, 52831.492 24/06/22,23:35:10,00,10,1, 11.9,1,1, 14.406, 10543.925, 401.139, 52831.492 24/06/22,23:35:10,01,10,1, 11.9,1,1, 14.406, 10543.431, 400.164, 52831.412 24/06/22,23:35:10,02,10,1, 11.9,1,1, 14.406, 10544.562, 399.704, 52832.246 24/06/22,23:35:10,03,10,1, 11.9,1,1, 14.406, 10543.909, 401.021, 52830.797 24/06/22,23:35:10,04,10,1, 11.9,1,1, 14.406, 10544.008, 399.922, 52832.513 24/06/22,23:35:10,05,10,1, 11.9,1,1, 14.406, 10545.122, 400.412, 52832.327 24/06/22,23:35:10,06,10,1, 11.9,1,1, 14.406, 10543.917, 400.826, 52831.313 24/06/22,23:35:10,07,10,1, 11.9,1,1, 14.406, 10544.522, 399.491, 52832.720 24/06/22,23:35:10,08,10,1, 11.9,1,1, 14.406, 10544.547, 400.632, 52831.017 24/06/22,23:35:10,09,10,1, 11.9,1,1, 14.406, 10543.400, 400.169, 52831.292 24/06/22,23:35:10,10,10,1, 11.9,1,1, 14.406, 10544.586, 399.726, 52832.337 24/06/22,23:35:10,11,10,1, 11.9,1,1, 14.406, 10543.986, 401.079, 52830.882 24/06/22,23:35:10,12,10,1, 11.9,1,1, 14.406, 10543.913, 399.901, 52832.414 24/06/22,23:35:10,13,10,1, 11.9,1,1, 14.406, 10545.021, 400.334, 52832.207 24/06/22,23:35:10,14,10,1, 11.9,1,1, 14.406, 10543.974, 400.755, 52831.288 24/06/22,23:35:10,15,10,1, 11.9,1,1, 14.406, 10544.554, 399.547, 52832.704 24/06/22,23:35:10,16,10,1, 11.9,1,1, 14.406, 10544.577, 400.690, 52831.183 24/06/22,23:35:10,17,10,1, 11.9,1,1, 14.406, 10543.393, 400.183, 52831.277 24/06/22,23:35:10,18,10,1, 11.9,1,1, 14.406, 10544.567, 399.723, 52832.312 24/06/22,23:35:10,19,10,1, 11.9,1,1, 14.406, 10543.995, 401.013, 52830.846 24/06/22,23:35:11,00,11,1, 11.9,1,1, 14.411, 10543.991, 401.013, 52830.846 24/06/22,23:35:11,01,11,1, 11.9,1,1, 14.411, 10543.562, 400.388, 52831.242 24/06/22,23:35:11,02,11,1, 11.9,1,1, 14.411, 10544.542, 399.585, 52832.335 24/06/22,23:35:11,03,11,1, 11.9,1,1, 14.411, 10544.033, 400.935, 52830.735 24/06/22,23:35:11,04,11,1, 11.9,1,1, 14.411, 10543.634, 399.972, 52832.007 24/06/22,23:35:11,05,11,1, 11.9,1,1, 14.411, 10544.975, 400.172, 52832.276 24/06/22,23:35:11,06,11,1, 11.9,1,1, 14.411, 10543.981, 401.030, 52831.239 24/06/22,23:35:11,07,11,1, 11.9,1,1, 14.411, 10544.495, 399.665, 52832.880 24/06/22,23:35:11,08,11,1, 11.9,1,1, 14.411, 10544.877, 400.575, 52831.542 24/06/22,23:35:11,09,11,1, 11.9,1,1, 14.411, 10543.584, 400.404, 52831.223 24/06/22,23:35:11,10,11,1, 11.9,1,1, 14.411, 10544.475, 399.555, 52832.352 24/06/22,23:35:11,11,11,1, 11.9,1,1, 14.411, 10544.030, 400.942, 52830.780 24/06/22,23:35:11,12,11,1, 11.9,1,1, 14.411, 10543.585, 399.996, 52831.994 24/06/22,23:35:11,13,11,1, 11.9,1,1, 14.411, 10544.927, 400.171, 52832.342 24/06/22,23:35:11,14,11,1, 11.9,1,1, 14.411, 10544.012, 401.062, 52831.302 24/06/22,23:35:11,15,11,1, 11.9,1,1, 14.411, 10544.471, 399.607, 52832.790 24/06/22,23:35:11,16,11,1, 11.9,1,1, 14.411, 10544.913, 400.535, 52831.571 24/06/22,23:35:11,17,11,1, 11.9,1,1, 14.411, 10543.621, 400.483, 52831.284 24/06/22,23:35:11,18,11,1, 11.9,1,1, 14.411, 10544.480, 399.545, 52832.357 24/06/22,23:35:11,19,11,1, 11.9,1,1, 14.411, 10544.111, 400.913, 52830.610 24/06/22,23:35:12,00,11,1, 11.9,1,1, 14.413, 10544.108, 400.913, 52830.610 24/06/22,23:35:12,01,11,1, 11.9,1,1, 14.413, 10543.732, 400.623, 52831.249 24/06/22,23:35:12,02,11,1, 11.9,1,1, 14.413, 10544.535, 399.523, 52832.529 24/06/22,23:35:12,03,11,1, 11.9,1,1, 14.413, 10544.243, 400.737, 52830.804 24/06/22,23:35:12,04,11,1, 11.9,1,1, 14.413, 10543.442, 400.154, 52831.610 24/06/22,23:35:12,05,11,1, 11.9,1,1, 14.413, 10544.708, 399.959, 52832.295 24/06/22,23:35:12,06,11,1, 11.9,1,1, 14.413, 10543.989, 401.140, 52831.073 24/06/22,23:35:12,07,11,1, 11.9,1,1, 14.413, 10544.282, 399.832, 52832.789 24/06/22,23:35:12,08,11,1, 11.9,1,1, 14.413, 10545.061, 400.505, 52831.931 24/06/22,23:35:12,09,11,1, 11.9,1,1, 14.413, 10543.763, 400.675, 52831.255 24/06/22,23:35:12,10,11,1, 11.9,1,1, 14.413, 10544.472, 399.511, 52832.481 24/06/22,23:35:12,11,11,1, 11.9,1,1, 14.413, 10544.264, 400.748, 52830.830 24/06/22,23:35:12,12,11,1, 11.9,1,1, 14.413, 10543.385, 400.214, 52831.608 24/06/22,23:35:12,13,11,1, 11.9,1,1, 14.413, 10544.689, 399.939, 52832.239 24/06/22,23:35:12,14,11,1, 11.9,1,1, 14.413, 10543.959, 401.066, 52830.986 24/06/22,23:35:12,15,11,1, 11.9,1,1, 14.413, 10544.163, 399.777, 52832.582 24/06/22,23:35:12,16,11,1, 11.9,1,1, 14.413, 10545.071, 400.507, 52832.028 24/06/22,23:35:12,17,11,1, 11.9,1,1, 14.413, 10543.785, 400.693, 52831.267 24/06/22,23:35:12,18,11,1, 11.9,1,1, 14.413, 10544.528, 399.552, 52832.560 24/06/22,23:35:12,19,11,1, 11.9,1,1, 14.413, 10544.327, 400.810, 52830.886 24/06/22,23:35:13,00,11,1, 11.9,1,1, 14.415, 10544.325, 400.810, 52830.886 24/06/22,23:35:13,01,11,1, 11.9,1,1, 14.415, 10543.917, 400.878, 52831.198 24/06/22,23:35:13,02,11,1, 11.9,1,1, 14.415, 10544.502, 399.590, 52832.639 24/06/22,23:35:13,03,11,1, 11.9,1,1, 14.415, 10544.509, 400.719, 52831.128 24/06/22,23:35:13,04,11,1, 11.9,1,1, 14.415, 10543.399, 400.234, 52831.344 24/06/22,23:35:13,05,11,1, 11.9,1,1, 14.415, 10544.484, 399.719, 52832.226 24/06/22,23:35:13,06,11,1, 11.9,1,1, 14.415, 10543.941, 401.096, 52830.886 24/06/22,23:35:13,07,11,1, 11.9,1,1, 14.415, 10543.942, 399.929, 52832.392 24/06/22,23:35:13,08,11,1, 11.9,1,1, 14.415, 10545.062, 400.380, 52832.304 24/06/22,23:35:13,09,11,1, 11.9,1,1, 14.415, 10543.948, 400.818, 52831.217 24/06/22,23:35:13,10,11,1, 11.9,1,1, 14.415, 10544.565, 399.567, 52832.780 24/06/22,23:35:13,11,11,1, 11.9,1,1, 14.415, 10544.596, 400.671, 52831.171 24/06/22,23:35:13,12,11,1, 11.9,1,1, 14.415, 10543.365, 400.251, 52831.286 24/06/22,23:35:13,13,11,1, 11.9,1,1, 14.415, 10544.551, 399.724, 52832.214 24/06/22,23:35:13,14,11,1, 11.9,1,1, 14.415, 10543.967, 401.036, 52830.767 24/06/22,23:35:13,15,11,1, 11.9,1,1, 14.415, 10543.876, 399.989, 52832.435 24/06/22,23:35:13,16,11,1, 11.9,1,1, 14.415, 10545.050, 400.380, 52832.222 24/06/22,23:35:13,17,11,1, 11.9,1,1, 14.415, 10543.962, 400.857, 52831.228 24/06/22,23:35:13,18,11,1, 11.9,1,1, 14.415, 10544.535, 399.582, 52832.748 24/06/22,23:35:13,19,11,1, 11.9,1,1, 14.415, 10544.654, 400.704, 52831.218 24/06/22,23:35:14,00,11,1, 11.8,1,1, 14.412, 10544.651, 400.704, 52831.218 24/06/22,23:35:14,01,11,1, 11.8,1,1, 14.412, 10544.022, 401.108, 52831.285 24/06/22,23:35:14,02,11,1, 11.8,1,1, 14.412, 10544.483, 399.701, 52832.804 24/06/22,23:35:14,03,11,1, 11.8,1,1, 14.412, 10544.870, 400.696, 52831.468 24/06/22,23:35:14,04,11,1, 11.8,1,1, 14.412, 10543.548, 400.402, 52831.210 24/06/22,23:35:14,05,11,1, 11.8,1,1, 14.412, 10544.481, 399.701, 52832.383 24/06/22,23:35:14,06,11,1, 11.8,1,1, 14.412, 10544.067, 401.010, 52830.798 24/06/22,23:35:14,07,11,1, 11.8,1,1, 14.412, 10543.633, 400.055, 52832.027 24/06/22,23:35:14,08,11,1, 11.8,1,1, 14.412, 10544.915, 400.221, 52832.348 24/06/22,23:35:14,09,11,1, 11.8,1,1, 14.412, 10544.067, 401.091, 52831.282 24/06/22,23:35:14,10,11,1, 11.8,1,1, 14.412, 10544.505, 399.688, 52832.826 24/06/22,23:35:14,11,11,1, 11.8,1,1, 14.412, 10544.899, 400.632, 52831.467 24/06/22,23:35:14,12,11,1, 11.8,1,1, 14.412, 10543.530, 400.451, 52831.156 24/06/22,23:35:14,13,11,1, 11.8,1,1, 14.412, 10544.519, 399.676, 52832.361 24/06/22,23:35:14,14,11,1, 11.8,1,1, 14.412, 10544.035, 400.947, 52830.756 24/06/22,23:35:14,15,11,1, 11.8,1,1, 14.412, 10543.593, 400.039, 52831.970 24/06/22,23:35:14,16,11,1, 11.8,1,1, 14.412, 10544.892, 400.287, 52832.348 24/06/22,23:35:14,17,11,1, 11.8,1,1, 14.412, 10544.046, 401.121, 52831.239 24/06/22,23:35:14,18,11,1, 11.8,1,1, 14.412, 10544.431, 399.708, 52832.804 24/06/22,23:35:14,19,11,1, 11.8,1,1, 14.412, 10544.879, 400.628, 52831.602 24/06/22,23:35:15,00,10,1, 11.9,1,1, 14.415, 10544.876, 400.628, 52831.602 24/06/22,23:35:15,01,10,1, 11.9,1,1, 14.415, 10544.024, 401.197, 52831.141 24/06/22,23:35:15,02,10,1, 11.9,1,1, 14.415, 10544.325, 399.766, 52832.755 24/06/22,23:35:15,03,10,1, 11.9,1,1, 14.415, 10545.047, 400.605, 52831.796 24/06/22,23:35:15,04,10,1, 11.9,1,1, 14.415, 10543.765, 400.646, 52831.249 24/06/22,23:35:15,05,10,1, 11.9,1,1, 14.415, 10544.547, 399.645, 52832.453 24/06/22,23:35:15,06,10,1, 11.9,1,1, 14.415, 10544.150, 400.856, 52830.775 24/06/22,23:35:15,07,10,1, 11.9,1,1, 14.415, 10543.482, 400.157, 52831.675 24/06/22,23:35:15,08,10,1, 11.9,1,1, 14.415, 10544.773, 400.080, 52832.326 24/06/22,23:35:15,09,10,1, 11.9,1,1, 14.415, 10543.971, 401.180, 52831.174 24/06/22,23:35:15,10,10,1, 11.9,1,1, 14.415, 10544.250, 399.782, 52832.813 24/06/22,23:35:15,11,10,1, 11.9,1,1, 14.415, 10545.008, 400.576, 52831.864 24/06/22,23:35:15,12,10,1, 11.9,1,1, 14.415, 10543.714, 400.634, 52831.183 24/06/22,23:35:15,13,10,1, 11.9,1,1, 14.415, 10544.491, 399.534, 52832.407 24/06/22,23:35:15,14,10,1, 11.9,1,1, 14.415, 10544.229, 400.912, 52830.808 24/06/22,23:35:15,15,10,1, 11.9,1,1, 14.415, 10543.423, 400.151, 52831.602 24/06/22,23:35:15,16,10,1, 11.9,1,1, 14.415, 10544.736, 400.100, 52832.280 24/06/22,23:35:15,17,10,1, 11.9,1,1, 14.415, 10543.987, 401.175, 52831.087 24/06/22,23:35:15,18,10,1, 11.9,1,1, 14.415, 10544.223, 399.785, 52832.625 24/06/22,23:35:15,19,10,1, 11.9,1,1, 14.415, 10545.091, 400.560, 52831.951 24/06/22,23:35:16,00,10,1, 11.9,1,1, 14.414, 10545.084, 400.560, 52831.951 24/06/22,23:35:16,01,10,1, 11.9,1,1, 14.414, 10543.947, 401.174, 52830.946 24/06/22,23:35:16,02,10,1, 11.9,1,1, 14.414, 10544.106, 399.957, 52832.603 24/06/22,23:35:16,03,10,1, 11.9,1,1, 14.414, 10545.060, 400.464, 52832.107 24/06/22,23:35:16,04,10,1, 11.9,1,1, 14.414, 10543.844, 400.781, 52831.281 24/06/22,23:35:16,05,10,1, 11.9,1,1, 14.414, 10544.530, 399.560, 52832.521 24/06/22,23:35:16,06,10,1, 11.9,1,1, 14.414, 10544.375, 400.796, 52830.976 24/06/22,23:35:16,07,10,1, 11.9,1,1, 14.414, 10543.356, 400.200, 52831.452 24/06/22,23:35:16,08,10,1, 11.9,1,1, 14.414, 10544.612, 399.896, 52832.230 24/06/22,23:35:16,09,10,1, 11.9,1,1, 14.414, 10543.960, 401.156, 52830.937 24/06/22,23:35:16,10,10,1, 11.9,1,1, 14.414, 10544.089, 399.901, 52832.584 24/06/22,23:35:16,11,10,1, 11.9,1,1, 14.414, 10545.105, 400.482, 52832.086 24/06/22,23:35:16,12,10,1, 11.9,1,1, 14.414, 10543.878, 400.811, 52831.320 24/06/22,23:35:16,13,10,1, 11.9,1,1, 14.414, 10544.549, 399.543, 52832.646 24/06/22,23:35:16,14,10,1, 11.9,1,1, 14.414, 10544.461, 400.841, 52831.026 24/06/22,23:35:16,15,10,1, 11.9,1,1, 14.414, 10543.398, 400.222, 52831.437 24/06/22,23:35:16,16,10,1, 11.9,1,1, 14.414, 10544.629, 399.839, 52832.284 24/06/22,23:35:16,17,10,1, 11.9,1,1, 14.414, 10543.923, 401.181, 52830.908 24/06/22,23:35:16,18,10,1, 11.9,1,1, 14.414, 10544.060, 399.922, 52832.508 24/06/22,23:35:16,19,10,1, 11.9,1,1, 14.414, 10545.099, 400.416, 52832.138 24/06/22,23:35:17,00,10,1, 11.9,1,1, 14.412, 10545.093, 400.416, 52832.138 24/06/22,23:35:17,01,10,1, 11.9,1,1, 14.412, 10543.950, 401.152, 52830.821 24/06/22,23:35:17,02,10,1, 11.9,1,1, 14.412, 10543.891, 400.047, 52832.325 24/06/22,23:35:17,03,10,1, 11.9,1,1, 14.412, 10545.082, 400.418, 52832.284 24/06/22,23:35:17,04,10,1, 11.9,1,1, 14.412, 10543.927, 400.906, 52831.318 24/06/22,23:35:17,05,10,1, 11.9,1,1, 14.412, 10544.530, 399.631, 52832.681 24/06/22,23:35:17,06,10,1, 11.9,1,1, 14.412, 10544.663, 400.783, 52831.310 24/06/22,23:35:17,07,10,1, 11.9,1,1, 14.412, 10543.430, 400.415, 52831.325 24/06/22,23:35:17,08,10,1, 11.9,1,1, 14.412, 10544.471, 399.768, 52832.134 24/06/22,23:35:17,09,10,1, 11.9,1,1, 14.412, 10543.999, 401.111, 52830.814 24/06/22,23:35:17,10,10,1, 11.9,1,1, 14.412, 10543.954, 400.020, 52832.448 24/06/22,23:35:17,11,10,1, 11.9,1,1, 14.412, 10545.012, 400.346, 52832.186 24/06/22,23:35:17,12,10,1, 11.9,1,1, 14.412, 10543.944, 400.967, 52831.330 24/06/22,23:35:17,13,10,1, 11.9,1,1, 14.412, 10544.516, 399.656, 52832.719 24/06/22,23:35:17,14,10,1, 11.9,1,1, 14.412, 10544.640, 400.749, 52831.267 24/06/22,23:35:17,15,10,1, 11.9,1,1, 14.412, 10543.456, 400.288, 52831.165 24/06/22,23:35:17,16,10,1, 11.9,1,1, 14.412, 10544.502, 399.776, 52832.186 24/06/22,23:35:17,17,10,1, 11.9,1,1, 14.412, 10543.977, 401.177, 52830.827 24/06/22,23:35:17,18,10,1, 11.9,1,1, 14.412, 10543.850, 400.018, 52832.407 24/06/22,23:35:17,19,10,1, 11.9,1,1, 14.412, 10545.038, 400.361, 52832.278 24/06/22,23:35:18,00,10,1, 11.9,1,1, 14.411, 10545.034, 400.361, 52832.278 24/06/22,23:35:18,01,10,1, 11.9,1,1, 14.411, 10543.898, 400.968, 52830.179 24/06/22,23:35:18,02,10,1, 11.9,1,1, 14.411, 10543.621, 400.157, 52832.439 24/06/22,23:35:18,03,10,1, 11.9,1,1, 14.411, 10545.203, 400.317, 52832.386 24/06/22,23:35:18,04,10,1, 11.9,1,1, 14.411, 10543.746, 400.968, 52830.818 24/06/22,23:35:18,05,10,1, 11.9,1,1, 14.411, 10544.595, 399.797, 52833.406 24/06/22,23:35:18,06,10,1, 11.9,1,1, 14.411, 10544.928, 400.631, 52831.193 24/06/22,23:35:18,07,10,1, 11.9,1,1, 14.411, 10543.269, 400.481, 52831.250 24/06/22,23:35:18,08,10,1, 11.9,1,1, 14.411, 10544.688, 399.687, 52832.745 24/06/22,23:35:18,09,10,1, 11.9,1,1, 14.411, 10543.855, 400.968, 52830.220 24/06/22,23:35:18,10,10,1, 11.9,1,1, 14.411, 10543.590, 400.131, 52832.370 24/06/22,23:35:18,11,10,1, 11.9,1,1, 14.411, 10545.218, 400.309, 52832.438 24/06/22,23:35:18,12,10,1, 11.9,1,1, 14.411, 10543.741, 401.057, 52830.786 24/06/22,23:35:18,13,10,1, 11.9,1,1, 14.411, 10544.552, 399.722, 52833.272 24/06/22,23:35:18,14,10,1, 11.9,1,1, 14.411, 10544.907, 400.657, 52831.204 24/06/22,23:35:18,15,10,1, 11.9,1,1, 14.411, 10543.280, 400.496, 52831.176 24/06/22,23:35:18,16,10,1, 11.9,1,1, 14.411, 10544.761, 399.690, 52832.747 24/06/22,23:35:18,17,10,1, 11.9,1,1, 14.411, 10543.862, 400.947, 52830.183 24/06/22,23:35:18,18,10,1, 11.9,1,1, 14.411, 10543.493, 400.171, 52832.329 24/06/22,23:35:18,19,10,1, 11.9,1,1, 14.411, 10545.234, 400.330, 52832.491 24/06/22,23:35:19,00,11,1, 12.0,1,1, 14.416, 10545.226, 400.330, 52832.491 24/06/22,23:35:19,01,11,1, 12.0,1,1, 14.416, 10543.996, 400.853, 52830.209 24/06/22,23:35:19,02,11,1, 12.0,1,1, 14.416, 10543.442, 400.164, 52832.087 24/06/22,23:35:19,03,11,1, 12.0,1,1, 14.416, 10545.172, 400.271, 52832.499 24/06/22,23:35:19,04,11,1, 12.0,1,1, 14.416, 10543.765, 401.078, 52830.739 24/06/22,23:35:19,05,11,1, 12.0,1,1, 14.416, 10544.455, 399.843, 52833.354 24/06/22,23:35:19,06,11,1, 12.0,1,1, 14.416, 10545.107, 400.600, 52831.427 24/06/22,23:35:19,07,11,1, 12.0,1,1, 14.416, 10543.359, 400.558, 52831.048 24/06/22,23:35:19,08,11,1, 12.0,1,1, 14.416, 10544.734, 399.712, 52832.881 24/06/22,23:35:19,09,11,1, 12.0,1,1, 14.416, 10544.028, 400.877, 52830.184 24/06/22,23:35:19,10,11,1, 12.0,1,1, 14.416, 10543.406, 400.158, 52832.126 24/06/22,23:35:19,11,11,1, 12.0,1,1, 14.416, 10545.134, 400.229, 52832.486 24/06/22,23:35:19,12,11,1, 12.0,1,1, 14.416, 10543.743, 401.060, 52830.658 24/06/22,23:35:19,13,11,1, 12.0,1,1, 14.416, 10544.471, 399.837, 52833.406 24/06/22,23:35:19,14,11,1, 12.0,1,1, 14.416, 10545.069, 400.582, 52831.404 24/06/22,23:35:19,15,11,1, 12.0,1,1, 14.416, 10543.353, 400.560, 52831.055 24/06/22,23:35:19,16,11,1, 12.0,1,1, 14.416, 10544.702, 399.629, 52832.794 24/06/22,23:35:19,17,11,1, 12.0,1,1, 14.416, 10544.014, 400.929, 52830.220 24/06/22,23:35:19,18,11,1, 12.0,1,1, 14.416, 10543.355, 400.163, 52832.040 24/06/22,23:35:19,19,11,1, 12.0,1,1, 14.416, 10545.134, 400.215, 52832.436 24/06/22,23:35:20,00,11,1, 11.9,1,1, 14.409, 10545.126, 400.215, 52832.436 24/06/22,23:35:20,01,11,1, 11.9,1,1, 14.409, 10544.113, 400.869, 52830.285 24/06/22,23:35:20,02,11,1, 11.9,1,1, 14.409, 10543.268, 400.260, 52831.832 24/06/22,23:35:20,03,11,1, 11.9,1,1, 14.409, 10545.066, 400.143, 52832.563 24/06/22,23:35:20,04,11,1, 11.9,1,1, 14.409, 10543.717, 401.091, 52830.591 24/06/22,23:35:20,05,11,1, 11.9,1,1, 14.409, 10544.352, 399.960, 52833.303 24/06/22,23:35:20,06,11,1, 11.9,1,1, 14.409, 10545.224, 400.533, 52831.681 24/06/22,23:35:20,07,11,1, 11.9,1,1, 14.409, 10543.439, 400.664, 52831.034 24/06/22,23:35:20,08,11,1, 11.9,1,1, 14.409, 10544.770, 399.680, 52833.020 24/06/22,23:35:20,09,11,1, 11.9,1,1, 14.409, 10544.129, 400.872, 52830.207 24/06/22,23:35:20,10,11,1, 11.9,1,1, 14.409, 10543.257, 400.225, 52831.824 24/06/22,23:35:20,11,11,1, 11.9,1,1, 14.409, 10545.036, 400.153, 52832.629 24/06/22,23:35:20,12,11,1, 11.9,1,1, 14.409, 10543.754, 401.100, 52830.571 24/06/22,23:35:20,13,11,1, 11.9,1,1, 14.409, 10544.262, 399.899, 52833.273 24/06/22,23:35:20,14,11,1, 11.9,1,1, 14.409, 10545.198, 400.547, 52831.718 24/06/22,23:35:20,15,11,1, 11.9,1,1, 14.409, 10543.425, 400.718, 52831.041 24/06/22,23:35:20,16,11,1, 11.9,1,1, 14.409, 10544.679, 399.673, 52832.955 24/06/22,23:35:20,17,11,1, 11.9,1,1, 14.409, 10544.190, 400.839, 52830.286 24/06/22,23:35:20,18,11,1, 11.9,1,1, 14.409, 10543.219, 400.269, 52831.803 24/06/22,23:35:20,19,11,1, 11.9,1,1, 14.409, 10544.979, 400.119, 52832.593 24/06/22,23:35:21,00,10,1, 12.0,1,1, 14.410, 10544.976, 400.119, 52832.593 24/06/22,23:35:21,01,10,1, 12.0,1,1, 14.410, 10544.290, 400.788, 52830.398 24/06/22,23:35:21,02,10,1, 12.0,1,1, 14.410, 10543.169, 400.238, 52831.618 24/06/22,23:35:21,03,10,1, 12.0,1,1, 14.410, 10544.943, 400.059, 52832.607 24/06/22,23:35:21,04,10,1, 12.0,1,1, 14.410, 10543.734, 401.114, 52830.434 24/06/22,23:35:21,05,10,1, 12.0,1,1, 14.410, 10544.072, 399.949, 52833.100 24/06/22,23:35:21,06,10,1, 12.0,1,1, 14.410, 10545.225, 400.519, 52831.942 24/06/22,23:35:21,07,10,1, 12.0,1,1, 14.410, 10543.529, 400.789, 52830.949 24/06/22,23:35:21,08,10,1, 12.0,1,1, 14.410, 10544.701, 399.710, 52833.114 24/06/22,23:35:21,09,10,1, 12.0,1,1, 14.410, 10544.294, 400.758, 52830.462 24/06/22,23:35:21,10,10,1, 12.0,1,1, 14.410, 10543.201, 400.315, 52831.584 24/06/22,23:35:21,11,10,1, 12.0,1,1, 14.410, 10544.906, 400.080, 52832.633 24/06/22,23:35:21,12,10,1, 12.0,1,1, 14.410, 10543.743, 401.151, 52830.505 24/06/22,23:35:21,13,10,1, 12.0,1,1, 14.410, 10544.108, 399.973, 52833.054 24/06/22,23:35:21,14,10,1, 12.0,1,1, 14.410, 10545.285, 400.541, 52832.038 24/06/22,23:35:21,15,10,1, 12.0,1,1, 14.410, 10543.506, 400.780, 52830.858 24/06/22,23:35:21,16,10,1, 12.0,1,1, 14.410, 10544.717, 399.672, 52833.149 24/06/22,23:35:21,17,10,1, 12.0,1,1, 14.410, 10544.335, 400.730, 52830.541 24/06/22,23:35:21,18,10,1, 12.0,1,1, 14.410, 10543.170, 400.274, 52831.528 24/06/22,23:35:21,19,10,1, 12.0,1,1, 14.410, 10544.918, 400.035, 52832.583 24/06/22,23:35:22,00,10,1, 11.9,1,1, 14.411, 10544.918, 400.035, 52832.583 24/06/22,23:35:22,01,10,1, 11.9,1,1, 14.411, 10544.501, 400.778, 52830.600 24/06/22,23:35:22,02,10,1, 11.9,1,1, 14.411, 10543.150, 400.306, 52831.316 24/06/22,23:35:22,03,10,1, 11.9,1,1, 14.411, 10544.802, 399.895, 52832.584 24/06/22,23:35:22,04,10,1, 11.9,1,1, 14.411, 10543.787, 401.127, 52830.254 24/06/22,23:35:22,05,10,1, 11.9,1,1, 14.411, 10543.891, 400.092, 52832.837 24/06/22,23:35:22,06,10,1, 11.9,1,1, 14.411, 10545.300, 400.475, 52832.156 24/06/22,23:35:22,07,10,1, 11.9,1,1, 14.411, 10543.589, 400.888, 52830.902 24/06/22,23:35:22,08,10,1, 11.9,1,1, 14.411, 10544.653, 399.737, 52833.208 24/06/22,23:35:22,09,10,1, 11.9,1,1, 14.411, 10544.513, 400.714, 52830.662 24/06/22,23:35:22,10,10,1, 11.9,1,1, 14.411, 10543.150, 400.278, 52831.315 24/06/22,23:35:22,11,10,1, 11.9,1,1, 14.411, 10544.877, 399.934, 52832.610 24/06/22,23:35:22,12,10,1, 11.9,1,1, 14.411, 10543.787, 401.106, 52830.276 24/06/22,23:35:22,13,10,1, 11.9,1,1, 14.411, 10543.965, 400.107, 52832.794 24/06/22,23:35:22,14,10,1, 11.9,1,1, 14.411, 10545.265, 400.492, 52832.154 24/06/22,23:35:22,15,10,1, 11.9,1,1, 14.411, 10543.631, 400.894, 52830.886 24/06/22,23:35:22,16,10,1, 11.9,1,1, 14.411, 10544.676, 399.750, 52833.153 24/06/22,23:35:22,17,10,1, 11.9,1,1, 14.411, 10544.517, 400.693, 52830.690 24/06/22,23:35:22,18,10,1, 11.9,1,1, 14.411, 10543.119, 400.395, 52831.308 24/06/22,23:35:22,19,10,1, 11.9,1,1, 14.411, 10544.816, 399.903, 52832.533 24/06/22,23:35:23,00,08,1, 12.0,1,1, 14.409, 10544.809, 399.903, 52832.533 24/06/22,23:35:23,01,08,1, 12.0,1,1, 14.409, 10544.546, 400.756, 52831.110 24/06/22,23:35:23,02,08,1, 12.0,1,1, 14.409, 10543.488, 400.517, 52831.518 24/06/22,23:35:23,03,08,1, 12.0,1,1, 14.409, 10544.440, 399.793, 52832.020 24/06/22,23:35:23,04,08,1, 12.0,1,1, 14.409, 10543.848, 401.230, 52830.869 24/06/22,23:35:23,05,08,1, 12.0,1,1, 14.409, 10543.925, 400.121, 52832.388 24/06/22,23:35:23,06,08,1, 12.0,1,1, 14.409, 10544.947, 400.436, 52832.049 24/06/22,23:35:23,07,08,1, 12.0,1,1, 14.409, 10543.955, 401.111, 52831.482 24/06/22,23:35:23,08,08,1, 12.0,1,1, 14.409, 10544.611, 399.679, 52832.681 24/06/22,23:35:23,09,08,1, 12.0,1,1, 14.409, 10544.545, 400.782, 52831.139 24/06/22,23:35:23,10,08,1, 12.0,1,1, 14.409, 10543.523, 400.424, 52831.501 24/06/22,23:35:23,11,08,1, 12.0,1,1, 14.409, 10544.463, 399.836, 52832.033 24/06/22,23:35:23,12,08,1, 12.0,1,1, 14.409, 10543.823, 401.167, 52830.791 24/06/22,23:35:23,13,08,1, 12.0,1,1, 14.409, 10543.817, 400.071, 52832.293 24/06/22,23:35:23,14,08,1, 12.0,1,1, 14.409, 10544.880, 400.377, 52832.028 24/06/22,23:35:23,15,08,1, 12.0,1,1, 14.409, 10543.935, 401.139, 52831.435 24/06/22,23:35:23,16,08,1, 12.0,1,1, 14.409, 10544.552, 399.730, 52832.677 24/06/22,23:35:23,17,08,1, 12.0,1,1, 14.409, 10544.607, 400.734, 52831.153 24/06/22,23:35:23,18,08,1, 12.0,1,1, 14.409, 10543.494, 400.460, 52831.480 24/06/22,23:35:23,19,08,1, 12.0,1,1, 14.409, 10544.479, 399.793, 52832.095 24/06/22,23:35:24,00,10,1, 11.9,1,1, 14.415, 10544.475, 399.793, 52832.095 24/06/22,23:35:24,01,10,1, 11.9,1,1, 14.415, 10544.693, 400.683, 52831.373 24/06/22,23:35:24,02,10,1, 11.9,1,1, 14.415, 10543.628, 400.555, 52831.431 24/06/22,23:35:24,03,10,1, 11.9,1,1, 14.415, 10544.416, 399.640, 52832.112 24/06/22,23:35:24,04,10,1, 11.9,1,1, 14.415, 10543.921, 401.147, 52830.741 24/06/22,23:35:24,05,10,1, 11.9,1,1, 14.415, 10543.704, 400.200, 52832.052 24/06/22,23:35:24,06,10,1, 11.9,1,1, 14.415, 10544.774, 400.271, 52832.056 24/06/22,23:35:24,07,10,1, 11.9,1,1, 14.415, 10543.976, 401.167, 52831.386 24/06/22,23:35:24,08,10,1, 11.9,1,1, 14.415, 10544.510, 399.833, 52832.808 24/06/22,23:35:24,09,10,1, 11.9,1,1, 14.415, 10544.725, 400.690, 52831.393 24/06/22,23:35:24,10,10,1, 11.9,1,1, 14.415, 10543.628, 400.596, 52831.432 24/06/22,23:35:24,11,10,1, 11.9,1,1, 14.415, 10544.451, 399.683, 52832.138 24/06/22,23:35:24,12,10,1, 11.9,1,1, 14.415, 10543.929, 401.067, 52830.752 24/06/22,23:35:24,13,10,1, 11.9,1,1, 14.415, 10543.667, 400.117, 52832.001 24/06/22,23:35:24,14,10,1, 11.9,1,1, 14.415, 10544.800, 400.226, 52832.086 24/06/22,23:35:24,15,10,1, 11.9,1,1, 14.415, 10543.969, 401.228, 52831.369 24/06/22,23:35:24,16,10,1, 11.9,1,1, 14.415, 10544.485, 399.795, 52832.819 24/06/22,23:35:24,17,10,1, 11.9,1,1, 14.415, 10544.776, 400.678, 52831.461 24/06/22,23:35:24,18,10,1, 11.9,1,1, 14.415, 10543.651, 400.651, 52831.521 24/06/22,23:35:24,19,10,1, 11.9,1,1, 14.415, 10544.453, 399.659, 52832.134 24/06/22,23:35:25,00,09,1, 11.9,1,1, 14.411, 10544.450, 399.659, 52832.134 24/06/22,23:35:25,01,09,1, 11.9,1,1, 14.411, 10544.904, 400.664, 52831.646 24/06/22,23:35:25,02,09,1, 11.9,1,1, 14.411, 10543.742, 400.715, 52831.434 24/06/22,23:35:25,03,09,1, 11.9,1,1, 14.411, 10544.502, 399.660, 52832.207 24/06/22,23:35:25,04,09,1, 11.9,1,1, 14.411, 10544.014, 401.007, 52830.728 24/06/22,23:35:25,05,09,1, 11.9,1,1, 14.411, 10543.550, 400.241, 52831.815 24/06/22,23:35:25,06,09,1, 11.9,1,1, 14.411, 10544.635, 400.168, 52832.076 24/06/22,23:35:25,07,09,1, 11.9,1,1, 14.411, 10543.929, 401.277, 52831.267 24/06/22,23:35:25,08,09,1, 11.9,1,1, 14.411, 10544.429, 399.870, 52832.761 24/06/22,23:35:25,09,09,1, 11.9,1,1, 14.411, 10544.870, 400.606, 52831.702 24/06/22,23:35:25,10,09,1, 11.9,1,1, 14.411, 10543.743, 400.758, 52831.441 24/06/22,23:35:25,11,09,1, 11.9,1,1, 14.411, 10544.460, 399.661, 52832.264 24/06/22,23:35:25,12,09,1, 11.9,1,1, 14.411, 10544.064, 400.991, 52830.732 24/06/22,23:35:25,13,09,1, 11.9,1,1, 14.411, 10543.565, 400.276, 52831.901 24/06/22,23:35:25,14,09,1, 11.9,1,1, 14.411, 10544.641, 400.114, 52832.075 24/06/22,23:35:25,15,09,1, 11.9,1,1, 14.411, 10543.900, 401.250, 52831.202 24/06/22,23:35:25,16,09,1, 11.9,1,1, 14.411, 10544.381, 399.917, 52832.712 24/06/22,23:35:25,17,09,1, 11.9,1,1, 14.411, 10544.861, 400.650, 52831.671 24/06/22,23:35:25,18,09,1, 11.9,1,1, 14.411, 10543.787, 400.811, 52831.485 24/06/22,23:35:25,19,09,1, 11.9,1,1, 14.411, 10544.495, 399.716, 52832.215 24/06/22,23:35:26,00,09,1, 11.9,1,1, 14.412, 10544.492, 399.716, 52832.215 24/06/22,23:35:26,01,09,1, 11.9,1,1, 14.412, 10545.227, 400.549, 52831.680 24/06/22,23:35:26,02,09,1, 11.9,1,1, 14.412, 10543.386, 400.832, 52830.962 24/06/22,23:35:26,03,09,1, 11.9,1,1, 14.412, 10544.843, 399.801, 52833.388 24/06/22,23:35:26,04,09,1, 11.9,1,1, 14.412, 10544.159, 400.805, 52830.010 24/06/22,23:35:26,05,09,1, 11.9,1,1, 14.412, 10543.160, 400.414, 52831.888 24/06/22,23:35:26,06,09,1, 11.9,1,1, 14.412, 10545.078, 400.146, 52832.606 24/06/22,23:35:26,07,09,1, 11.9,1,1, 14.412, 10543.540, 401.165, 52830.079 24/06/22,23:35:26,08,09,1, 11.9,1,1, 14.412, 10544.202, 400.115, 52833.454 24/06/22,23:35:26,09,09,1, 11.9,1,1, 14.412, 10545.305, 400.587, 52831.665 24/06/22,23:35:26,10,09,1, 11.9,1,1, 14.412, 10543.315, 400.876, 52830.920 24/06/22,23:35:26,11,09,1, 11.9,1,1, 14.412, 10544.900, 399.836, 52833.393 24/06/22,23:35:26,12,09,1, 11.9,1,1, 14.412, 10544.183, 400.773, 52829.944 24/06/22,23:35:26,13,09,1, 11.9,1,1, 14.412, 10543.094, 400.336, 52831.770 24/06/22,23:35:26,14,09,1, 11.9,1,1, 14.412, 10545.145, 400.119, 52832.670 24/06/22,23:35:26,15,09,1, 11.9,1,1, 14.412, 10543.513, 401.116, 52830.039 24/06/22,23:35:26,16,09,1, 11.9,1,1, 14.412, 10544.175, 400.150, 52833.415 24/06/22,23:35:26,17,09,1, 11.9,1,1, 14.412, 10545.345, 400.562, 52831.759 24/06/22,23:35:26,18,09,1, 11.9,1,1, 14.412, 10543.324, 400.862, 52830.857 24/06/22,23:35:26,19,09,1, 11.9,1,1, 14.412, 10544.913, 399.847, 52833.506 24/06/22,23:35:27,00,09,1, 11.9,1,1, 14.409, 10544.909, 399.847, 52833.506 24/06/22,23:35:27,01,09,1, 11.9,1,1, 14.409, 10545.319, 400.473, 52831.943 24/06/22,23:35:27,02,09,1, 11.9,1,1, 14.409, 10543.423, 400.993, 52830.771 24/06/22,23:35:27,03,09,1, 11.9,1,1, 14.409, 10544.871, 399.833, 52833.551 24/06/22,23:35:27,04,09,1, 11.9,1,1, 14.409, 10544.512, 400.615, 52830.237 24/06/22,23:35:27,05,09,1, 11.9,1,1, 14.409, 10543.013, 400.410, 52831.448 24/06/22,23:35:27,06,09,1, 11.9,1,1, 14.409, 10545.023, 399.913, 52832.734 24/06/22,23:35:27,07,09,1, 11.9,1,1, 14.409, 10543.532, 401.073, 52829.841 24/06/22,23:35:27,08,09,1, 11.9,1,1, 14.409, 10543.864, 400.177, 52833.079 24/06/22,23:35:27,09,09,1, 11.9,1,1, 14.409, 10545.353, 400.463, 52831.947 24/06/22,23:35:27,10,09,1, 11.9,1,1, 14.409, 10543.395, 400.953, 52830.755 24/06/22,23:35:27,11,09,1, 11.9,1,1, 14.409, 10544.849, 399.861, 52833.545 24/06/22,23:35:27,12,09,1, 11.9,1,1, 14.409, 10544.508, 400.667, 52830.273 24/06/22,23:35:27,13,09,1, 11.9,1,1, 14.409, 10543.040, 400.416, 52831.485 24/06/22,23:35:27,14,09,1, 11.9,1,1, 14.409, 10544.992, 399.951, 52832.802 24/06/22,23:35:27,15,09,1, 11.9,1,1, 14.409, 10543.565, 401.069, 52829.884 24/06/22,23:35:27,16,09,1, 11.9,1,1, 14.409, 10543.897, 400.245, 52833.172 24/06/22,23:35:27,17,09,1, 11.9,1,1, 14.409, 10545.361, 400.462, 52831.980 24/06/22,23:35:27,18,09,1, 11.9,1,1, 14.409, 10543.440, 401.004, 52830.704 24/06/22,23:35:27,19,09,1, 11.9,1,1, 14.409, 10544.861, 399.813, 52833.644 24/06/22,23:35:28,00,08,1, 11.9,1,1, 14.411, 10544.859, 399.813, 52833.644 24/06/22,23:35:28,01,08,1, 11.9,1,1, 14.411, 10545.328, 400.370, 52832.235 24/06/22,23:35:28,02,08,1, 11.9,1,1, 14.411, 10543.412, 401.195, 52830.552 24/06/22,23:35:28,03,08,1, 11.9,1,1, 14.411, 10544.733, 399.934, 52833.637 24/06/22,23:35:28,04,08,1, 11.9,1,1, 14.411, 10544.750, 400.651, 52830.708 24/06/22,23:35:28,05,08,1, 11.9,1,1, 14.411, 10543.059, 400.566, 52831.223 24/06/22,23:35:28,06,08,1, 11.9,1,1, 14.411, 10544.964, 399.933, 52832.926 24/06/22,23:35:28,07,08,1, 11.9,1,1, 14.411, 10543.685, 401.055, 52829.781 24/06/22,23:35:28,08,08,1, 11.9,1,1, 14.411, 10543.552, 400.252, 52832.769 24/06/22,23:35:28,09,08,1, 11.9,1,1, 14.411, 10545.357, 400.356, 52832.173 24/06/22,23:35:28,10,08,1, 11.9,1,1, 14.411, 10543.473, 401.124, 52830.617 24/06/22,23:35:28,11,08,1, 11.9,1,1, 14.411, 10544.719, 399.922, 52833.705 24/06/22,23:35:28,12,08,1, 11.9,1,1, 14.411, 10544.831, 400.688, 52830.802 24/06/22,23:35:28,13,08,1, 11.9,1,1, 14.411, 10543.166, 400.673, 52831.295 24/06/22,23:35:28,14,08,1, 11.9,1,1, 14.411, 10544.909, 399.874, 52832.947 24/06/22,23:35:28,15,08,1, 11.9,1,1, 14.411, 10543.666, 401.069, 52829.780 24/06/22,23:35:28,16,08,1, 11.9,1,1, 14.411, 10543.535, 400.369, 52832.734 24/06/22,23:35:28,17,08,1, 11.9,1,1, 14.411, 10545.355, 400.456, 52832.335 24/06/22,23:35:28,18,08,1, 11.9,1,1, 14.411, 10543.436, 401.089, 52830.443 24/06/22,23:35:28,19,08,1, 11.9,1,1, 14.411, 10544.727, 399.966, 52833.733 24/06/22,23:35:29,00,10,1, 11.9,1,1, 14.405, 10544.726, 399.966, 52833.733 24/06/22,23:35:29,01,10,1, 11.9,1,1, 14.405, 10544.660, 400.216, 52832.057 24/06/22,23:35:29,02,10,1, 11.9,1,1, 14.405, 10543.894, 401.263, 52831.263 24/06/22,23:35:29,03,10,1, 11.9,1,1, 14.405, 10544.457, 399.881, 52832.789 24/06/22,23:35:29,04,10,1, 11.9,1,1, 14.405, 10544.806, 400.711, 52831.599 24/06/22,23:35:29,05,10,1, 11.9,1,1, 14.405, 10543.643, 400.712, 52831.374 24/06/22,23:35:29,06,10,1, 11.9,1,1, 14.405, 10544.430, 399.716, 52832.231 24/06/22,23:35:29,07,10,1, 11.9,1,1, 14.405, 10543.945, 401.066, 52830.665 24/06/22,23:35:29,08,10,1, 11.9,1,1, 14.405, 10543.582, 400.294, 52831.921 24/06/22,23:35:29,09,10,1, 11.9,1,1, 14.405, 10544.711, 400.210, 52831.975 24/06/22,23:35:29,10,10,1, 11.9,1,1, 14.405, 10543.927, 401.301, 52831.351 24/06/22,23:35:29,11,10,1, 11.9,1,1, 14.405, 10544.446, 399.955, 52832.841 24/06/22,23:35:29,12,10,1, 11.9,1,1, 14.405, 10544.821, 400.712, 52831.568 24/06/22,23:35:29,13,10,1, 11.9,1,1, 14.405, 10543.724, 400.709, 52831.472 24/06/22,23:35:29,14,10,1, 11.9,1,1, 14.405, 10544.408, 399.655, 52832.193 24/06/22,23:35:29,15,10,1, 11.9,1,1, 14.405, 10543.977, 401.006, 52830.707 24/06/22,23:35:29,16,10,1, 11.9,1,1, 14.405, 10543.546, 400.310, 52831.903 24/06/22,23:35:29,17,10,1, 11.9,1,1, 14.405, 10544.630, 400.197, 52832.037 24/06/22,23:35:29,18,10,1, 11.9,1,1, 14.405, 10543.918, 401.319, 52831.323 24/06/22,23:35:29,19,10,1, 11.9,1,1, 14.405, 10544.362, 399.865, 52832.718 24/06/22,23:35:30,00,10,1, 11.9,1,1, 14.410, 10544.358, 399.865, 52832.718 24/06/22,23:35:30,01,10,1, 11.9,1,1, 14.410, 10544.560, 400.135, 52832.038 24/06/22,23:35:30,02,10,1, 11.9,1,1, 14.410, 10543.882, 401.311, 52831.119 24/06/22,23:35:30,03,10,1, 11.9,1,1, 14.410, 10544.179, 400.002, 52832.668 24/06/22,23:35:30,04,10,1, 11.9,1,1, 14.410, 10544.906, 400.623, 52831.861 24/06/22,23:35:30,05,10,1, 11.9,1,1, 14.410, 10543.787, 400.888, 52831.441 24/06/22,23:35:30,06,10,1, 11.9,1,1, 14.410, 10544.543, 399.722, 52832.416 24/06/22,23:35:30,07,10,1, 11.9,1,1, 14.410, 10544.144, 400.974, 52830.871 24/06/22,23:35:30,08,10,1, 11.9,1,1, 14.410, 10543.432, 400.335, 52831.656 24/06/22,23:35:30,09,10,1, 11.9,1,1, 14.410, 10544.592, 400.030, 52832.093 24/06/22,23:35:30,10,10,1, 11.9,1,1, 14.410, 10543.844, 401.256, 52831.071 24/06/22,23:35:30,11,10,1, 11.9,1,1, 14.410, 10544.145, 400.049, 52832.608 24/06/22,23:35:30,12,10,1, 11.9,1,1, 14.410, 10544.904, 400.702, 52831.892 24/06/22,23:35:30,13,10,1, 11.9,1,1, 14.410, 10543.842, 400.902, 52831.488 24/06/22,23:35:30,14,10,1, 11.9,1,1, 14.410, 10544.499, 399.689, 52832.444 24/06/22,23:35:30,15,10,1, 11.9,1,1, 14.410, 10544.224, 400.975, 52830.910 24/06/22,23:35:30,16,10,1, 11.9,1,1, 14.410, 10543.445, 400.364, 52831.593 24/06/22,23:35:30,17,10,1, 11.9,1,1, 14.410, 10544.530, 400.028, 52831.971 24/06/22,23:35:30,18,10,1, 11.9,1,1, 14.410, 10543.834, 401.275, 52831.003 24/06/22,23:35:30,19,10,1, 11.9,1,1, 14.410, 10544.160, 400.060, 52832.636 24/06/22,23:35:31,00,11,1, 11.9,1,1, 14.406, 10544.158, 400.060, 52832.636 24/06/22,23:35:31,01,11,1, 11.9,1,1, 14.406, 10544.454, 399.969, 52832.061 24/06/22,23:35:31,02,11,1, 11.9,1,1, 14.406, 10543.831, 401.283, 52830.933 24/06/22,23:35:31,03,11,1, 11.9,1,1, 14.406, 10543.965, 400.142, 52832.491 24/06/22,23:35:31,04,11,1, 11.9,1,1, 14.406, 10544.876, 400.528, 52832.034 24/06/22,23:35:31,05,11,1, 11.9,1,1, 14.406, 10543.924, 401.115, 52831.446 24/06/22,23:35:31,06,11,1, 11.9,1,1, 14.406, 10544.518, 399.729, 52832.652 24/06/22,23:35:31,07,11,1, 11.9,1,1, 14.406, 10544.427, 400.847, 52831.068 24/06/22,23:35:31,08,11,1, 11.9,1,1, 14.406, 10543.448, 400.534, 52831.454 24/06/22,23:35:31,09,11,1, 11.9,1,1, 14.406, 10544.442, 399.823, 52832.013 24/06/22,23:35:31,10,11,1, 11.9,1,1, 14.406, 10543.815, 401.285, 52830.884 24/06/22,23:35:31,11,11,1, 11.9,1,1, 14.406, 10543.911, 400.249, 52832.491 24/06/22,23:35:31,12,11,1, 11.9,1,1, 14.406, 10544.886, 400.641, 52832.076 24/06/22,23:35:31,13,11,1, 11.9,1,1, 14.406, 10543.890, 401.188, 52831.533 24/06/22,23:35:31,14,11,1, 11.9,1,1, 14.406, 10544.511, 399.736, 52832.642 24/06/22,23:35:31,15,11,1, 11.9,1,1, 14.406, 10544.423, 400.904, 52831.193 24/06/22,23:35:31,16,11,1, 11.9,1,1, 14.406, 10543.418, 400.560, 52831.538 24/06/22,23:35:31,17,11,1, 11.9,1,1, 14.406, 10544.414, 399.873, 52831.995 24/06/22,23:35:31,18,11,1, 11.9,1,1, 14.406, 10543.834, 401.297, 52830.942 24/06/22,23:35:31,19,11,1, 11.9,1,1, 14.406, 10543.873, 400.172, 52832.409 24/06/22,23:35:32,00,11,1, 11.9,1,1, 14.405, 10543.866, 400.172, 52832.409 24/06/22,23:35:32,01,11,1, 11.9,1,1, 14.405, 10544.368, 399.792, 52832.092 24/06/22,23:35:32,02,11,1, 11.9,1,1, 14.405, 10543.854, 401.198, 52830.711 24/06/22,23:35:32,03,11,1, 11.9,1,1, 14.405, 10543.705, 400.254, 52832.168 24/06/22,23:35:32,04,11,1, 11.9,1,1, 14.405, 10544.810, 400.396, 52832.094 24/06/22,23:35:32,05,11,1, 11.9,1,1, 14.405, 10543.942, 401.287, 52831.414 24/06/22,23:35:32,06,11,1, 11.9,1,1, 14.405, 10544.475, 399.796, 52832.762 24/06/22,23:35:32,07,11,1, 11.9,1,1, 14.405, 10544.626, 400.714, 52831.268 24/06/22,23:35:32,08,11,1, 11.9,1,1, 14.405, 10543.584, 400.647, 52831.459 24/06/22,23:35:32,09,11,1, 11.9,1,1, 14.405, 10544.403, 399.814, 52832.122 24/06/22,23:35:32,10,11,1, 11.9,1,1, 14.405, 10543.825, 401.194, 52830.752 24/06/22,23:35:32,11,11,1, 11.9,1,1, 14.405, 10543.612, 400.230, 52832.131 24/06/22,23:35:32,12,11,1, 11.9,1,1, 14.405, 10544.730, 400.356, 52832.014 24/06/22,23:35:32,13,11,1, 11.9,1,1, 14.405, 10543.900, 401.284, 52831.360 24/06/22,23:35:32,14,11,1, 11.9,1,1, 14.405, 10544.408, 399.807, 52832.757 24/06/22,23:35:32,15,11,1, 11.9,1,1, 14.405, 10544.643, 400.778, 52831.363 24/06/22,23:35:32,16,11,1, 11.9,1,1, 14.405, 10543.569, 400.711, 52831.420 24/06/22,23:35:32,17,11,1, 11.9,1,1, 14.405, 10544.391, 399.740, 52832.123 24/06/22,23:35:32,18,11,1, 11.9,1,1, 14.405, 10543.857, 401.117, 52830.684 24/06/22,23:35:32,19,11,1, 11.9,1,1, 14.405, 10543.644, 400.280, 52832.116 24/06/22,23:35:33,00,11,1, 11.9,1,1, 14.410, 10543.641, 400.280, 52832.116 24/06/22,23:35:33,01,11,1, 11.9,1,1, 14.410, 10544.398, 399.695, 52832.349 24/06/22,23:35:33,02,11,1, 11.9,1,1, 14.410, 10543.998, 401.089, 52830.816 24/06/22,23:35:33,03,11,1, 11.9,1,1, 14.410, 10543.497, 400.306, 52831.829 24/06/22,23:35:33,04,11,1, 11.9,1,1, 14.410, 10544.589, 400.241, 52832.088 24/06/22,23:35:33,05,11,1, 11.9,1,1, 14.410, 10543.851, 401.339, 52831.275 24/06/22,23:35:33,06,11,1, 11.9,1,1, 14.410, 10544.321, 399.986, 52832.795 24/06/22,23:35:33,07,11,1, 11.9,1,1, 14.410, 10544.811, 400.670, 52831.702 24/06/22,23:35:33,08,11,1, 11.9,1,1, 14.410, 10543.700, 400.813, 52831.514 24/06/22,23:35:33,09,11,1, 11.9,1,1, 14.410, 10544.446, 399.696, 52832.283 24/06/22,23:35:33,10,11,1, 11.9,1,1, 14.410, 10544.007, 401.065, 52830.770 24/06/22,23:35:33,11,11,1, 11.9,1,1, 14.410, 10543.451, 400.289, 52831.879 24/06/22,23:35:33,12,11,1, 11.9,1,1, 14.410, 10544.557, 400.179, 52832.076 24/06/22,23:35:33,13,11,1, 11.9,1,1, 14.410, 10543.847, 401.333, 52831.229 24/06/22,23:35:33,14,11,1, 11.9,1,1, 14.410, 10544.278, 399.962, 52832.807 24/06/22,23:35:33,15,11,1, 11.9,1,1, 14.410, 10544.841, 400.679, 52831.678 24/06/22,23:35:33,16,11,1, 11.9,1,1, 14.410, 10543.704, 400.889, 52831.550 24/06/22,23:35:33,17,11,1, 11.9,1,1, 14.410, 10544.407, 399.702, 52832.283 24/06/22,23:35:33,18,11,1, 11.9,1,1, 14.410, 10544.068, 401.030, 52830.783 24/06/22,23:35:33,19,11,1, 11.9,1,1, 14.410, 10543.471, 400.370, 52831.854 24/06/22,23:35:34,00,10,1, 11.9,1,1, 14.407, 10543.466, 400.370, 52831.854 24/06/22,23:35:34,01,10,1, 11.9,1,1, 14.407, 10544.428, 399.692, 52832.424 24/06/22,23:35:34,02,10,1, 11.9,1,1, 14.407, 10544.247, 400.980, 52830.951 24/06/22,23:35:34,03,10,1, 11.9,1,1, 14.407, 10543.376, 400.380, 52831.556 24/06/22,23:35:34,04,10,1, 11.9,1,1, 14.407, 10544.408, 400.027, 52832.089 24/06/22,23:35:34,05,10,1, 11.9,1,1, 14.407, 10543.782, 401.341, 52831.047 24/06/22,23:35:34,06,10,1, 11.9,1,1, 14.407, 10543.998, 400.104, 52832.678 24/06/22,23:35:34,07,10,1, 11.9,1,1, 14.407, 10544.907, 400.593, 52831.944 24/06/22,23:35:34,08,10,1, 11.9,1,1, 14.407, 10543.819, 401.068, 52831.466 24/06/22,23:35:34,09,10,1, 11.9,1,1, 14.407, 10544.452, 399.754, 52832.519 24/06/22,23:35:34,10,10,1, 11.9,1,1, 14.407, 10544.265, 400.958, 52830.928 24/06/22,23:35:34,11,10,1, 11.9,1,1, 14.407, 10543.394, 400.419, 52831.533 24/06/22,23:35:34,12,10,1, 11.9,1,1, 14.407, 10544.423, 400.005, 52832.068 24/06/22,23:35:34,13,10,1, 11.9,1,1, 14.407, 10543.777, 401.328, 52831.003 24/06/22,23:35:34,14,10,1, 11.9,1,1, 14.407, 10544.013, 400.126, 52832.545 24/06/22,23:35:34,15,10,1, 11.9,1,1, 14.407, 10544.902, 400.568, 52831.900 24/06/22,23:35:34,16,10,1, 11.9,1,1, 14.407, 10543.818, 401.078, 52831.426 24/06/22,23:35:34,17,10,1, 11.9,1,1, 14.407, 10544.497, 399.732, 52832.577 24/06/22,23:35:34,18,10,1, 11.9,1,1, 14.407, 10544.292, 400.958, 52831.004 24/06/22,23:35:34,19,10,1, 11.9,1,1, 14.407, 10543.401, 400.433, 52831.616 24/06/22,23:35:35,00,10,1, 11.9,1,1, 14.407, 10543.399, 400.433, 52831.616 24/06/22,23:35:35,01,10,1, 11.9,1,1, 14.407, 10544.444, 399.832, 52832.717 24/06/22,23:35:35,02,10,1, 11.9,1,1, 14.407, 10544.499, 400.887, 52831.176 24/06/22,23:35:35,03,10,1, 11.9,1,1, 14.407, 10543.409, 400.568, 52831.468 24/06/22,23:35:35,04,10,1, 11.9,1,1, 14.407, 10544.397, 399.889, 52832.068 24/06/22,23:35:35,05,10,1, 11.9,1,1, 14.407, 10543.769, 401.254, 52830.831 24/06/22,23:35:35,06,10,1, 11.9,1,1, 14.407, 10543.728, 400.271, 52832.366 24/06/22,23:35:35,07,10,1, 11.9,1,1, 14.407, 10544.780, 400.515, 52832.073 24/06/22,23:35:35,08,10,1, 11.9,1,1, 14.407, 10543.875, 401.227, 52831.452 24/06/22,23:35:35,09,10,1, 11.9,1,1, 14.407, 10544.469, 399.834, 52832.737 24/06/22,23:35:35,10,10,1, 11.9,1,1, 14.407, 10544.458, 400.813, 52831.123 24/06/22,23:35:35,11,10,1, 11.9,1,1, 14.407, 10543.393, 400.558, 52831.426 24/06/22,23:35:35,12,10,1, 11.9,1,1, 14.407, 10544.385, 399.894, 52832.084 24/06/22,23:35:35,13,10,1, 11.9,1,1, 14.407, 10543.794, 401.273, 52830.849 24/06/22,23:35:35,14,10,1, 11.9,1,1, 14.407, 10543.728, 400.247, 52832.298 24/06/22,23:35:35,15,10,1, 11.9,1,1, 14.407, 10544.784, 400.461, 52832.065 24/06/22,23:35:35,16,10,1, 11.9,1,1, 14.407, 10543.865, 401.227, 52831.470 24/06/22,23:35:35,17,10,1, 11.9,1,1, 14.407, 10544.457, 399.842, 52832.775 24/06/22,23:35:35,18,10,1, 11.9,1,1, 14.407, 10544.545, 400.869, 52831.250 24/06/22,23:35:35,19,10,1, 11.9,1,1, 14.407, 10543.483, 400.666, 52831.442 24/06/22,23:35:36,00,10,1, 11.9,1,1, 14.405, 10543.482, 400.666, 52831.442 24/06/22,23:35:36,01,10,1, 11.9,1,1, 14.405, 10544.386, 399.923, 52832.778 24/06/22,23:35:36,02,10,1, 11.9,1,1, 14.405, 10544.678, 400.801, 52831.496 24/06/22,23:35:36,03,10,1, 11.9,1,1, 14.405, 10543.550, 400.730, 52831.479 24/06/22,23:35:36,04,10,1, 11.9,1,1, 14.405, 10544.327, 399.721, 52832.150 24/06/22,23:35:36,05,10,1, 11.9,1,1, 14.405, 10543.905, 401.157, 52830.732 24/06/22,23:35:36,06,10,1, 11.9,1,1, 14.405, 10543.559, 400.312, 52832.022 24/06/22,23:35:36,07,10,1, 11.9,1,1, 14.405, 10544.673, 400.376, 52832.109 24/06/22,23:35:36,08,10,1, 11.9,1,1, 14.405, 10543.832, 401.323, 52831.351 24/06/22,23:35:36,09,10,1, 11.9,1,1, 14.405, 10544.358, 399.969, 52832.764 24/06/22,23:35:36,10,10,1, 11.9,1,1, 14.405, 10544.675, 400.747, 52831.509 24/06/22,23:35:36,11,10,1, 11.9,1,1, 14.405, 10543.539, 400.793, 52831.520 24/06/22,23:35:36,12,10,1, 11.9,1,1, 14.405, 10544.359, 399.799, 52832.250 24/06/22,23:35:36,13,10,1, 11.9,1,1, 14.405, 10543.874, 401.156, 52830.735 24/06/22,23:35:36,14,10,1, 11.9,1,1, 14.405, 10543.478, 400.318, 52831.960 24/06/22,23:35:36,15,10,1, 11.9,1,1, 14.405, 10544.616, 400.315, 52832.074 24/06/22,23:35:36,16,10,1, 11.9,1,1, 14.405, 10543.857, 401.346, 52831.336 24/06/22,23:35:36,17,10,1, 11.9,1,1, 14.405, 10544.353, 399.968, 52832.871 24/06/22,23:35:36,18,10,1, 11.9,1,1, 14.405, 10544.634, 400.804, 52831.542 24/06/22,23:35:36,19,10,1, 11.9,1,1, 14.405, 10543.474, 400.733, 52831.394 24/06/22,23:35:37,00,11,1, 11.9,1,1, 14.408, 10543.474, 400.733, 52831.394 24/06/22,23:35:37,01,11,1, 11.9,1,1, 14.408, 10544.180, 400.097, 52832.762 24/06/22,23:35:37,02,11,1, 11.9,1,1, 14.408, 10544.866, 400.748, 52831.845 24/06/22,23:35:37,03,11,1, 11.9,1,1, 14.408, 10543.592, 400.939, 52831.381 24/06/22,23:35:37,04,11,1, 11.9,1,1, 14.408, 10544.396, 399.720, 52832.322 24/06/22,23:35:37,05,11,1, 11.9,1,1, 14.408, 10544.031, 401.069, 52830.749 24/06/22,23:35:37,06,11,1, 11.9,1,1, 14.408, 10543.360, 400.421, 52831.721 24/06/22,23:35:37,07,11,1, 11.9,1,1, 14.408, 10544.545, 400.262, 52832.082 24/06/22,23:35:37,08,11,1, 11.9,1,1, 14.408, 10543.767, 401.377, 52831.065 24/06/22,23:35:37,09,11,1, 11.9,1,1, 14.408, 10544.177, 400.104, 52832.740 24/06/22,23:35:37,10,11,1, 11.9,1,1, 14.408, 10544.834, 400.784, 52831.876 24/06/22,23:35:37,11,11,1, 11.9,1,1, 14.408, 10543.718, 400.920, 52831.419 24/06/22,23:35:37,12,11,1, 11.9,1,1, 14.408, 10544.384, 399.754, 52832.411 24/06/22,23:35:37,13,11,1, 11.9,1,1, 14.408, 10543.993, 401.049, 52830.718 24/06/22,23:35:37,14,11,1, 11.9,1,1, 14.408, 10543.343, 400.427, 52831.794 24/06/22,23:35:37,15,11,1, 11.9,1,1, 14.408, 10544.430, 400.202, 52832.167 24/06/22,23:35:37,16,11,1, 11.9,1,1, 14.408, 10543.766, 401.350, 52831.076 24/06/22,23:35:37,17,11,1, 11.9,1,1, 14.408, 10544.139, 400.041, 52832.751 24/06/22,23:35:37,18,11,1, 11.9,1,1, 14.408, 10544.845, 400.761, 52831.848 24/06/22,23:35:37,19,11,1, 11.9,1,1, 14.408, 10543.674, 400.983, 52831.442 24/06/22,23:35:38,00,11,1, 11.9,1,1, 14.408, 10543.674, 400.983, 52831.442 24/06/22,23:35:38,01,11,1, 11.9,1,1, 14.408, 10543.900, 400.144, 52832.521 24/06/22,23:35:38,02,11,1, 11.9,1,1, 14.408, 10544.895, 400.737, 52832.059 24/06/22,23:35:38,03,11,1, 11.9,1,1, 14.408, 10543.759, 401.112, 52831.455 24/06/22,23:35:38,04,11,1, 11.9,1,1, 14.408, 10544.423, 399.784, 52832.531 24/06/22,23:35:38,05,11,1, 11.9,1,1, 14.408, 10544.204, 401.015, 52830.911 24/06/22,23:35:38,06,11,1, 11.9,1,1, 14.408, 10543.285, 400.529, 52831.477 24/06/22,23:35:38,07,11,1, 11.9,1,1, 14.408, 10544.425, 400.059, 52832.105 24/06/22,23:35:38,08,11,1, 11.9,1,1, 14.408, 10543.753, 401.353, 52831.048 24/06/22,23:35:38,09,11,1, 11.9,1,1, 14.408, 10543.900, 400.235, 52832.607 24/06/22,23:35:38,10,11,1, 11.9,1,1, 14.408, 10544.806, 400.676, 52832.025 24/06/22,23:35:38,11,11,1, 11.9,1,1, 14.408, 10543.768, 401.117, 52831.471 24/06/22,23:35:38,12,11,1, 11.9,1,1, 14.408, 10544.420, 399.871, 52832.702 24/06/22,23:35:38,13,11,1, 11.9,1,1, 14.408, 10544.286, 401.063, 52831.040 24/06/22,23:35:38,14,11,1, 11.9,1,1, 14.408, 10543.329, 400.522, 52831.528 24/06/22,23:35:38,15,11,1, 11.9,1,1, 14.408, 10544.452, 400.084, 52832.146 24/06/22,23:35:38,16,11,1, 11.9,1,1, 14.408, 10543.750, 401.432, 52830.921 24/06/22,23:35:38,17,11,1, 11.9,1,1, 14.408, 10543.925, 400.226, 52832.622 24/06/22,23:35:38,18,11,1, 11.9,1,1, 14.408, 10544.870, 400.687, 52832.013 24/06/22,23:35:38,19,11,1, 11.9,1,1, 14.408, 10543.769, 401.121, 52831.430 24/06/22,23:35:39,00,10,1, 11.9,1,1, 14.402, 10543.766, 401.121, 52831.430 24/06/22,23:35:39,01,10,1, 11.9,1,1, 14.402, 10543.989, 400.292, 52832.507 24/06/22,23:35:39,02,10,1, 11.9,1,1, 14.402, 10544.557, 400.532, 52831.614 24/06/22,23:35:39,03,10,1, 11.9,1,1, 14.402, 10543.891, 401.301, 52831.897 24/06/22,23:35:39,04,10,1, 11.9,1,1, 14.402, 10544.570, 399.872, 52832.544 24/06/22,23:35:39,05,10,1, 11.9,1,1, 14.402, 10544.139, 400.945, 52830.978 24/06/22,23:35:39,06,10,1, 11.9,1,1, 14.402, 10543.582, 400.680, 52831.930 24/06/22,23:35:39,07,10,1, 11.9,1,1, 14.402, 10544.287, 399.879, 52831.562 24/06/22,23:35:39,08,10,1, 11.9,1,1, 14.402, 10543.578, 401.375, 52831.029 24/06/22,23:35:39,09,10,1, 11.9,1,1, 14.402, 10543.982, 400.347, 52832.571 24/06/22,23:35:39,10,10,1, 11.9,1,1, 14.402, 10544.538, 400.509, 52831.606 24/06/22,23:35:39,11,10,1, 11.9,1,1, 14.402, 10543.871, 401.306, 52831.941 24/06/22,23:35:39,12,10,1, 11.9,1,1, 14.402, 10544.553, 399.822, 52832.574 24/06/22,23:35:39,13,10,1, 11.9,1,1, 14.402, 10544.148, 400.937, 52831.057 24/06/22,23:35:39,14,10,1, 11.9,1,1, 14.402, 10543.620, 400.650, 52831.898 24/06/22,23:35:39,15,10,1, 11.9,1,1, 14.402, 10544.262, 399.852, 52831.630 24/06/22,23:35:39,16,10,1, 11.9,1,1, 14.402, 10543.541, 401.400, 52830.982 24/06/22,23:35:39,17,10,1, 11.9,1,1, 14.402, 10543.930, 400.320, 52832.496 24/06/22,23:35:39,18,10,1, 11.9,1,1, 14.402, 10544.536, 400.494, 52831.637 24/06/22,23:35:39,19,10,1, 11.9,1,1, 14.402, 10543.900, 401.364, 52832.002 24/06/22,23:35:40,00,10,1, 11.9,1,1, 14.403, 10543.900, 401.364, 52832.002 24/06/22,23:35:40,01,10,1, 11.9,1,1, 14.403, 10543.820, 400.371, 52832.428 24/06/22,23:35:40,02,10,1, 11.9,1,1, 14.403, 10544.446, 400.405, 52831.599 24/06/22,23:35:40,03,10,1, 11.9,1,1, 14.403, 10543.807, 401.371, 52831.823 24/06/22,23:35:40,04,10,1, 11.9,1,1, 14.403, 10544.536, 399.948, 52832.744 24/06/22,23:35:40,05,10,1, 11.9,1,1, 14.403, 10544.319, 400.847, 52831.144 24/06/22,23:35:40,06,10,1, 11.9,1,1, 14.403, 10543.649, 400.784, 52831.947 24/06/22,23:35:40,07,10,1, 11.9,1,1, 14.403, 10544.240, 399.766, 52831.654 24/06/22,23:35:40,08,10,1, 11.9,1,1, 14.403, 10543.598, 401.245, 52830.833 24/06/22,23:35:40,09,10,1, 11.9,1,1, 14.403, 10543.766, 400.367, 52832.392 24/06/22,23:35:40,10,10,1, 11.9,1,1, 14.403, 10544.491, 400.349, 52831.632 24/06/22,23:35:40,11,10,1, 11.9,1,1, 14.403, 10543.818, 401.456, 52831.833 24/06/22,23:35:40,12,10,1, 11.9,1,1, 14.403, 10544.526, 400.006, 52832.748 24/06/22,23:35:40,13,10,1, 11.9,1,1, 14.403, 10544.301, 400.871, 52831.204 24/06/22,23:35:40,14,10,1, 11.9,1,1, 14.403, 10543.636, 400.839, 52831.986 24/06/22,23:35:40,15,10,1, 11.9,1,1, 14.403, 10544.302, 399.793, 52831.746 24/06/22,23:35:40,16,10,1, 11.9,1,1, 14.403, 10543.582, 401.304, 52830.921 24/06/22,23:35:40,17,10,1, 11.9,1,1, 14.403, 10543.780, 400.426, 52832.375 24/06/22,23:35:40,18,10,1, 11.9,1,1, 14.403, 10544.477, 400.372, 52831.608 24/06/22,23:35:40,19,10,1, 11.9,1,1, 14.403, 10543.795, 401.506, 52831.933 24/06/22,23:35:41,00,09,1, 11.9,1,1, 14.406, 10543.791, 401.506, 52831.933 24/06/22,23:35:41,01,09,1, 11.9,1,1, 14.406, 10543.654, 400.461, 52832.246 24/06/22,23:35:41,02,09,1, 11.9,1,1, 14.406, 10544.472, 400.383, 52832.362 24/06/22,23:35:41,03,09,1, 11.9,1,1, 14.406, 10543.794, 401.450, 52831.367 24/06/22,23:35:41,04,09,1, 11.9,1,1, 14.406, 10544.239, 400.044, 52832.825 24/06/22,23:35:41,05,09,1, 11.9,1,1, 14.406, 10544.751, 400.846, 52831.732 24/06/22,23:35:41,06,09,1, 11.9,1,1, 14.406, 10543.542, 400.849, 52831.470 24/06/22,23:35:41,07,09,1, 11.9,1,1, 14.406, 10544.295, 399.845, 52832.274 24/06/22,23:35:41,08,09,1, 11.9,1,1, 14.406, 10543.851, 401.183, 52830.783 24/06/22,23:35:41,09,09,1, 11.9,1,1, 14.406, 10543.391, 400.398, 52831.877 24/06/22,23:35:41,10,09,1, 11.9,1,1, 14.406, 10544.593, 400.379, 52832.136 24/06/22,23:35:41,11,09,1, 11.9,1,1, 14.406, 10543.831, 401.444, 52831.318 24/06/22,23:35:41,12,09,1, 11.9,1,1, 14.406, 10544.253, 400.027, 52832.834 24/06/22,23:35:41,13,09,1, 11.9,1,1, 14.406, 10544.718, 400.828, 52831.665 24/06/22,23:35:41,14,09,1, 11.9,1,1, 14.406, 10543.512, 400.867, 52831.396 24/06/22,23:35:41,15,09,1, 11.9,1,1, 14.406, 10544.313, 399.800, 52832.262 24/06/22,23:35:41,16,09,1, 11.9,1,1, 14.406, 10543.858, 401.192, 52830.703 24/06/22,23:35:41,17,09,1, 11.9,1,1, 14.406, 10543.332, 400.380, 52831.846 24/06/22,23:35:41,18,09,1, 11.9,1,1, 14.406, 10544.602, 400.385, 52832.236 24/06/22,23:35:41,19,09,1, 11.9,1,1, 14.406, 10543.749, 401.356, 52831.247 24/06/22,23:35:42,00,09,1, 11.8,1,1, 14.403, 10543.741, 401.356, 52831.247 24/06/22,23:35:42,01,09,1, 11.8,1,1, 14.403, 10543.361, 400.465, 52831.784 24/06/22,23:35:42,02,09,1, 11.8,1,1, 14.403, 10544.488, 400.291, 52832.190 24/06/22,23:35:42,03,09,1, 11.8,1,1, 14.403, 10543.725, 401.417, 52831.199 24/06/22,23:35:42,04,09,1, 11.8,1,1, 14.403, 10544.142, 400.148, 52832.843 24/06/22,23:35:42,05,09,1, 11.8,1,1, 14.403, 10544.787, 400.792, 52831.852 24/06/22,23:35:42,06,09,1, 11.8,1,1, 14.403, 10543.633, 400.961, 52831.468 24/06/22,23:35:42,07,09,1, 11.8,1,1, 14.403, 10544.281, 399.802, 52832.411 24/06/22,23:35:42,08,09,1, 11.8,1,1, 14.403, 10543.935, 401.123, 52830.850 24/06/22,23:35:42,09,09,1, 11.8,1,1, 14.403, 10543.330, 400.509, 52831.788 24/06/22,23:35:42,10,09,1, 11.8,1,1, 14.403, 10544.492, 400.290, 52832.213 24/06/22,23:35:42,11,09,1, 11.8,1,1, 14.403, 10543.726, 401.384, 52831.200 24/06/22,23:35:42,12,09,1, 11.8,1,1, 14.403, 10544.123, 400.150, 52832.702 24/06/22,23:35:42,13,09,1, 11.8,1,1, 14.403, 10544.733, 400.853, 52831.795 24/06/22,23:35:42,14,09,1, 11.8,1,1, 14.403, 10543.600, 400.937, 52831.365 24/06/22,23:35:42,15,09,1, 11.8,1,1, 14.403, 10544.324, 399.771, 52832.332 24/06/22,23:35:42,16,09,1, 11.8,1,1, 14.403, 10543.961, 401.174, 52830.908 24/06/22,23:35:42,17,09,1, 11.8,1,1, 14.403, 10543.298, 400.519, 52831.779 24/06/22,23:35:42,18,09,1, 11.8,1,1, 14.403, 10544.451, 400.313, 52832.181 24/06/22,23:35:42,19,09,1, 11.8,1,1, 14.403, 10543.688, 401.412, 52831.185 24/06/22,23:35:43,00,11,1, 12.0,1,1, 14.404, 10543.683, 401.412, 52831.185 24/06/22,23:35:43,01,11,1, 12.0,1,1, 14.404, 10543.330, 400.481, 52831.697 24/06/22,23:35:43,02,11,1, 12.0,1,1, 14.404, 10544.372, 400.200, 52831.998 24/06/22,23:35:43,03,11,1, 12.0,1,1, 14.404, 10543.700, 401.457, 52831.121 24/06/22,23:35:43,04,11,1, 12.0,1,1, 14.404, 10544.040, 400.115, 52832.777 24/06/22,23:35:43,05,11,1, 12.0,1,1, 14.404, 10544.768, 400.818, 52831.856 24/06/22,23:35:43,06,11,1, 12.0,1,1, 14.404, 10543.578, 401.073, 52831.479 24/06/22,23:35:43,07,11,1, 12.0,1,1, 14.404, 10544.302, 399.825, 52832.427 24/06/22,23:35:43,08,11,1, 12.0,1,1, 14.404, 10543.929, 401.097, 52830.791 24/06/22,23:35:43,09,11,1, 12.0,1,1, 14.404, 10543.293, 400.534, 52831.709 24/06/22,23:35:43,10,11,1, 12.0,1,1, 14.404, 10544.404, 400.215, 52832.087 24/06/22,23:35:43,11,11,1, 12.0,1,1, 14.404, 10543.691, 401.441, 52831.091 24/06/22,23:35:43,12,11,1, 12.0,1,1, 14.404, 10544.071, 400.120, 52832.747 24/06/22,23:35:43,13,11,1, 12.0,1,1, 14.404, 10544.770, 400.813, 52831.930 24/06/22,23:35:43,14,11,1, 12.0,1,1, 14.404, 10543.595, 400.998, 52831.433 24/06/22,23:35:43,15,11,1, 12.0,1,1, 14.404, 10544.303, 399.770, 52832.412 24/06/22,23:35:43,16,11,1, 12.0,1,1, 14.404, 10543.959, 401.167, 52830.848 24/06/22,23:35:43,17,11,1, 12.0,1,1, 14.404, 10543.290, 400.510, 52831.725 24/06/22,23:35:43,18,11,1, 12.0,1,1, 14.404, 10544.376, 400.254, 52832.072 24/06/22,23:35:43,19,11,1, 12.0,1,1, 14.404, 10543.705, 401.440, 52831.172 24/06/22,23:35:44,00,10,1, 11.9,1,1, 14.404, 10543.699, 401.440, 52831.172 24/06/22,23:35:44,01,10,1, 11.9,1,1, 14.404, 10543.227, 400.522, 52831.705 24/06/22,23:35:44,02,10,1, 11.9,1,1, 14.404, 10544.355, 400.231, 52832.089 24/06/22,23:35:44,03,10,1, 11.9,1,1, 14.404, 10543.646, 401.458, 52831.091 24/06/22,23:35:44,04,10,1, 11.9,1,1, 14.404, 10544.051, 400.224, 52832.813 24/06/22,23:35:44,05,10,1, 11.9,1,1, 14.404, 10544.789, 400.816, 52831.867 24/06/22,23:35:44,06,10,1, 11.9,1,1, 14.404, 10543.593, 401.009, 52831.417 24/06/22,23:35:44,07,10,1, 11.9,1,1, 14.404, 10544.313, 399.833, 52832.479 24/06/22,23:35:44,08,10,1, 11.9,1,1, 14.404, 10544.004, 401.062, 52830.834 24/06/22,23:35:44,09,10,1, 11.9,1,1, 14.404, 10543.244, 400.548, 52831.698 24/06/22,23:35:44,10,10,1, 11.9,1,1, 14.404, 10544.407, 400.225, 52832.145 24/06/22,23:35:44,11,10,1, 11.9,1,1, 14.404, 10543.649, 401.488, 52831.097 24/06/22,23:35:44,12,10,1, 11.9,1,1, 14.404, 10544.018, 400.182, 52832.795 24/06/22,23:35:44,13,10,1, 11.9,1,1, 14.404, 10544.754, 400.766, 52831.869 24/06/22,23:35:44,14,10,1, 11.9,1,1, 14.404, 10543.599, 401.108, 52831.473 24/06/22,23:35:44,15,10,1, 11.9,1,1, 14.404, 10544.326, 399.853, 52832.475 24/06/22,23:35:44,16,10,1, 11.9,1,1, 14.404, 10543.956, 401.043, 52830.828 24/06/22,23:35:44,17,10,1, 11.9,1,1, 14.404, 10543.194, 400.429, 52831.654 24/06/22,23:35:44,18,10,1, 11.9,1,1, 14.404, 10544.375, 400.276, 52832.141 24/06/22,23:35:44,19,10,1, 11.9,1,1, 14.404, 10543.711, 401.488, 52831.108 24/06/22,23:35:45,00,11,1, 11.9,1,1, 14.407, 10543.708, 401.488, 52831.108 24/06/22,23:35:45,01,11,1, 11.9,1,1, 14.407, 10543.218, 400.514, 52831.714 24/06/22,23:35:45,02,11,1, 11.9,1,1, 14.407, 10544.324, 400.245, 52832.095 24/06/22,23:35:45,03,11,1, 11.9,1,1, 14.407, 10543.683, 401.390, 52831.011 24/06/22,23:35:45,04,11,1, 11.9,1,1, 14.407, 10543.958, 400.173, 52832.772 24/06/22,23:35:45,05,11,1, 11.9,1,1, 14.407, 10544.748, 400.826, 52832.005 24/06/22,23:35:45,06,11,1, 11.9,1,1, 14.407, 10543.607, 401.019, 52831.372 24/06/22,23:35:45,07,11,1, 11.9,1,1, 14.407, 10544.321, 399.846, 52832.535 24/06/22,23:35:45,08,11,1, 11.9,1,1, 14.407, 10543.972, 401.090, 52830.800 24/06/22,23:35:45,09,11,1, 11.9,1,1, 14.407, 10543.225, 400.524, 52831.706 24/06/22,23:35:45,10,11,1, 11.9,1,1, 14.407, 10544.344, 400.212, 52832.103 24/06/22,23:35:45,11,11,1, 11.9,1,1, 14.407, 10543.667, 401.393, 52831.050 24/06/22,23:35:45,12,11,1, 11.9,1,1, 14.407, 10543.993, 400.213, 52832.756 24/06/22,23:35:45,13,11,1, 11.9,1,1, 14.407, 10544.711, 400.788, 52831.861 24/06/22,23:35:45,14,11,1, 11.9,1,1, 14.407, 10543.562, 401.096, 52831.423 24/06/22,23:35:45,15,11,1, 11.9,1,1, 14.407, 10544.298, 399.846, 52832.502 24/06/22,23:35:45,16,11,1, 11.9,1,1, 14.407, 10544.059, 401.147, 52830.879 24/06/22,23:35:45,17,11,1, 11.9,1,1, 14.407, 10543.218, 400.576, 52831.609 24/06/22,23:35:45,18,11,1, 11.9,1,1, 14.407, 10544.379, 400.185, 52832.154 24/06/22,23:35:45,19,11,1, 11.9,1,1, 14.407, 10543.606, 401.418, 52831.086 24/06/22,23:35:46,00,10,1, 11.9,1,1, 14.402, 10543.599, 401.418, 52831.086 24/06/22,23:35:46,01,10,1, 11.9,1,1, 14.402, 10543.193, 400.484, 52831.631 24/06/22,23:35:46,02,10,1, 11.9,1,1, 14.402, 10544.337, 400.257, 52832.127 24/06/22,23:35:46,03,10,1, 11.9,1,1, 14.402, 10543.693, 401.478, 52831.141 24/06/22,23:35:46,04,10,1, 11.9,1,1, 14.402, 10543.895, 400.184, 52832.703 24/06/22,23:35:46,05,10,1, 11.9,1,1, 14.402, 10544.769, 400.794, 52831.949 24/06/22,23:35:46,06,10,1, 11.9,1,1, 14.402, 10543.559, 401.087, 52831.442 24/06/22,23:35:46,07,10,1, 11.9,1,1, 14.402, 10544.261, 399.816, 52832.496 24/06/22,23:35:46,08,10,1, 11.9,1,1, 14.402, 10544.020, 401.079, 52830.881 24/06/22,23:35:46,09,10,1, 11.9,1,1, 14.402, 10543.172, 400.486, 52831.603 24/06/22,23:35:46,10,10,1, 11.9,1,1, 14.402, 10544.329, 400.218, 52832.128 24/06/22,23:35:46,11,10,1, 11.9,1,1, 14.402, 10543.687, 401.405, 52831.094 24/06/22,23:35:46,12,10,1, 11.9,1,1, 14.402, 10543.923, 400.212, 52832.743 24/06/22,23:35:46,13,10,1, 11.9,1,1, 14.402, 10544.740, 400.814, 52831.942 24/06/22,23:35:46,14,10,1, 11.9,1,1, 14.402, 10543.622, 401.131, 52831.353 24/06/22,23:35:46,15,10,1, 11.9,1,1, 14.402, 10544.325, 399.824, 52832.476 24/06/22,23:35:46,16,10,1, 11.9,1,1, 14.402, 10543.993, 401.076, 52830.839 24/06/22,23:35:46,17,10,1, 11.9,1,1, 14.402, 10543.202, 400.566, 52831.683 24/06/22,23:35:46,18,10,1, 11.9,1,1, 14.402, 10544.371, 400.266, 52832.173 24/06/22,23:35:46,19,10,1, 11.9,1,1, 14.402, 10543.681, 401.497, 52831.091 24/06/22,23:35:47,00,11,1, 11.8,1,1, 14.404, 10543.674, 401.497, 52831.091 24/06/22,23:35:47,01,11,1, 11.8,1,1, 14.404, 10543.205, 400.533, 52831.737 24/06/22,23:35:47,02,11,1, 11.8,1,1, 14.404, 10544.332, 400.238, 52832.112 24/06/22,23:35:47,03,11,1, 11.8,1,1, 14.404, 10543.653, 401.475, 52831.051 24/06/22,23:35:47,04,11,1, 11.8,1,1, 14.404, 10544.033, 400.234, 52832.795 24/06/22,23:35:47,05,11,1, 11.8,1,1, 14.404, 10544.709, 400.793, 52832.014 24/06/22,23:35:47,06,11,1, 11.8,1,1, 14.404, 10543.571, 401.099, 52831.467 24/06/22,23:35:47,07,11,1, 11.8,1,1, 14.404, 10544.231, 399.947, 52832.552 24/06/22,23:35:47,08,11,1, 11.8,1,1, 14.404, 10543.975, 401.089, 52830.844 24/06/22,23:35:47,09,11,1, 11.8,1,1, 14.404, 10543.172, 400.457, 52831.640 24/06/22,23:35:47,10,11,1, 11.8,1,1, 14.404, 10544.355, 400.272, 52832.216 24/06/22,23:35:47,11,11,1, 11.8,1,1, 14.404, 10543.641, 401.457, 52831.028 24/06/22,23:35:47,12,11,1, 11.8,1,1, 14.404, 10543.930, 400.209, 52832.752 24/06/22,23:35:47,13,11,1, 11.8,1,1, 14.404, 10544.724, 400.792, 52831.964 24/06/22,23:35:47,14,11,1, 11.8,1,1, 14.404, 10543.542, 401.084, 52831.437 24/06/22,23:35:47,15,11,1, 11.8,1,1, 14.404, 10544.251, 399.858, 52832.575 24/06/22,23:35:47,16,11,1, 11.8,1,1, 14.404, 10543.994, 401.104, 52830.815 24/06/22,23:35:47,17,11,1, 11.8,1,1, 14.404, 10543.157, 400.490, 52831.593 24/06/22,23:35:47,18,11,1, 11.8,1,1, 14.404, 10544.333, 400.276, 52832.187 24/06/22,23:35:47,19,11,1, 11.8,1,1, 14.404, 10543.662, 401.473, 52831.125 24/06/22,23:35:48,00,11,1, 11.9,1,1, 14.406, 10543.658, 401.473, 52831.125 24/06/22,23:35:48,01,11,1, 11.9,1,1, 14.406, 10543.181, 400.472, 52831.689 24/06/22,23:35:48,02,11,1, 11.9,1,1, 14.406, 10544.394, 400.272, 52832.164 24/06/22,23:35:48,03,11,1, 11.9,1,1, 14.406, 10543.619, 401.448, 52831.170 24/06/22,23:35:48,04,11,1, 11.9,1,1, 14.406, 10543.973, 400.172, 52832.892 24/06/22,23:35:48,05,11,1, 11.9,1,1, 14.406, 10544.719, 400.809, 52831.827 24/06/22,23:35:48,06,11,1, 11.9,1,1, 14.406, 10543.543, 401.087, 52831.499 24/06/22,23:35:48,07,11,1, 11.9,1,1, 14.406, 10544.213, 399.813, 52832.481 24/06/22,23:35:48,08,11,1, 11.9,1,1, 14.406, 10543.856, 401.170, 52830.830 24/06/22,23:35:48,09,11,1, 11.9,1,1, 14.406, 10543.182, 400.474, 52831.730 24/06/22,23:35:48,10,11,1, 11.9,1,1, 14.406, 10544.378, 400.236, 52832.160 24/06/22,23:35:48,11,11,1, 11.9,1,1, 14.406, 10543.664, 401.490, 52831.186 24/06/22,23:35:48,12,11,1, 11.9,1,1, 14.406, 10543.988, 400.188, 52832.816 24/06/22,23:35:48,13,11,1, 11.9,1,1, 14.406, 10544.690, 400.811, 52831.952 24/06/22,23:35:48,14,11,1, 11.9,1,1, 14.406, 10543.522, 401.001, 52831.398 24/06/22,23:35:48,15,11,1, 11.9,1,1, 14.406, 10544.205, 399.853, 52832.519 24/06/22,23:35:48,16,11,1, 11.9,1,1, 14.406, 10543.825, 401.136, 52830.793 24/06/22,23:35:48,17,11,1, 11.9,1,1, 14.406, 10543.160, 400.476, 52831.677 24/06/22,23:35:48,18,11,1, 11.9,1,1, 14.406, 10544.339, 400.344, 52832.187 24/06/22,23:35:48,19,11,1, 11.9,1,1, 14.406, 10543.641, 401.424, 52831.157 24/06/22,23:35:49,00,11,1, 11.8,1,1, 14.410, 10543.641, 401.424, 52831.157 24/06/22,23:35:49,01,11,1, 11.8,1,1, 14.410, 10543.171, 400.492, 52831.764 24/06/22,23:35:49,02,11,1, 11.8,1,1, 14.410, 10544.382, 400.358, 52832.130 24/06/22,23:35:49,03,11,1, 11.8,1,1, 14.410, 10543.633, 401.445, 52831.193 24/06/22,23:35:49,04,11,1, 11.8,1,1, 14.410, 10544.061, 400.155, 52832.904 24/06/22,23:35:49,05,11,1, 11.8,1,1, 14.410, 10544.635, 400.865, 52831.718 24/06/22,23:35:49,06,11,1, 11.8,1,1, 14.410, 10543.440, 400.995, 52831.461 24/06/22,23:35:49,07,11,1, 11.8,1,1, 14.410, 10544.228, 399.782, 52832.374 24/06/22,23:35:49,08,11,1, 11.8,1,1, 14.410, 10543.788, 401.212, 52830.705 24/06/22,23:35:49,09,11,1, 11.8,1,1, 14.410, 10543.198, 400.519, 52831.835 24/06/22,23:35:49,10,11,1, 11.8,1,1, 14.410, 10544.359, 400.339, 52832.136 24/06/22,23:35:49,11,11,1, 11.8,1,1, 14.410, 10543.652, 401.544, 52831.270 24/06/22,23:35:49,12,11,1, 11.8,1,1, 14.410, 10544.070, 400.171, 52832.874 24/06/22,23:35:49,13,11,1, 11.8,1,1, 14.410, 10544.667, 400.854, 52831.803 24/06/22,23:35:49,14,11,1, 11.8,1,1, 14.410, 10543.421, 400.946, 52831.424 24/06/22,23:35:49,15,11,1, 11.8,1,1, 14.410, 10544.205, 399.867, 52832.395 24/06/22,23:35:49,16,11,1, 11.8,1,1, 14.410, 10543.768, 401.182, 52830.699 24/06/22,23:35:49,17,11,1, 11.8,1,1, 14.410, 10543.245, 400.543, 52831.910 24/06/22,23:35:49,18,11,1, 11.8,1,1, 14.410, 10544.373, 400.354, 52832.171 24/06/22,23:35:49,19,11,1, 11.8,1,1, 14.410, 10543.626, 401.549, 52831.237 24/06/22,23:35:50,00,10,1, 11.8,1,1, 14.403, 10543.624, 401.549, 52831.237 24/06/22,23:35:50,01,10,1, 11.8,1,1, 14.403, 10543.199, 400.471, 52831.962 24/06/22,23:35:50,02,10,1, 11.8,1,1, 14.403, 10544.443, 400.502, 52832.238 24/06/22,23:35:50,03,10,1, 11.8,1,1, 14.403, 10543.614, 401.437, 52831.218 24/06/22,23:35:50,04,10,1, 11.8,1,1, 14.403, 10544.095, 400.075, 52832.861 24/06/22,23:35:50,05,10,1, 11.8,1,1, 14.403, 10544.584, 400.930, 52831.619 24/06/22,23:35:50,06,10,1, 11.8,1,1, 14.403, 10543.349, 400.875, 52831.478 24/06/22,23:35:50,07,10,1, 11.8,1,1, 14.403, 10544.151, 399.881, 52832.317 24/06/22,23:35:50,08,10,1, 11.8,1,1, 14.403, 10543.682, 401.261, 52830.741 24/06/22,23:35:50,09,10,1, 11.8,1,1, 14.403, 10543.250, 400.447, 52831.993 24/06/22,23:35:50,10,10,1, 11.8,1,1, 14.403, 10544.472, 400.403, 52832.073 24/06/22,23:35:50,11,10,1, 11.8,1,1, 14.403, 10543.650, 401.401, 52831.314 24/06/22,23:35:50,12,10,1, 11.8,1,1, 14.403, 10544.131, 400.058, 52832.915 24/06/22,23:35:50,13,10,1, 11.8,1,1, 14.403, 10544.566, 400.937, 52831.611 24/06/22,23:35:50,14,10,1, 11.8,1,1, 14.403, 10543.387, 400.905, 52831.492 24/06/22,23:35:50,15,10,1, 11.8,1,1, 14.403, 10544.215, 399.909, 52832.353 24/06/22,23:35:50,16,10,1, 11.8,1,1, 14.403, 10543.711, 401.346, 52830.747 24/06/22,23:35:50,17,10,1, 11.8,1,1, 14.403, 10543.266, 400.509, 52832.006 24/06/22,23:35:50,18,10,1, 11.8,1,1, 14.403, 10544.443, 400.430, 52832.169 24/06/22,23:35:50,19,10,1, 11.8,1,1, 14.403, 10543.652, 401.483, 52831.269 24/06/22,23:35:51,00,11,1, 11.8,1,1, 14.403, 10543.649, 401.483, 52831.269 24/06/22,23:35:51,01,11,1, 11.8,1,1, 14.403, 10543.172, 400.477, 52832.337 24/06/22,23:35:51,02,11,1, 11.8,1,1, 14.403, 10544.801, 400.531, 52832.350 24/06/22,23:35:51,03,11,1, 11.8,1,1, 14.403, 10543.390, 401.443, 52830.832 24/06/22,23:35:51,04,11,1, 11.8,1,1, 14.403, 10544.256, 400.104, 52833.355 24/06/22,23:35:51,05,11,1, 11.8,1,1, 14.403, 10544.614, 400.944, 52831.230 24/06/22,23:35:51,06,11,1, 11.8,1,1, 14.403, 10543.012, 400.857, 52831.280 24/06/22,23:35:51,07,11,1, 11.8,1,1, 14.403, 10544.374, 400.000, 52832.645 24/06/22,23:35:51,08,11,1, 11.8,1,1, 14.403, 10543.505, 401.257, 52830.063 24/06/22,23:35:51,09,11,1, 11.8,1,1, 14.403, 10543.224, 400.539, 52832.384 24/06/22,23:35:51,10,11,1, 11.8,1,1, 14.403, 10544.760, 400.620, 52832.314 24/06/22,23:35:51,11,11,1, 11.8,1,1, 14.403, 10543.372, 401.400, 52830.793 24/06/22,23:35:51,12,11,1, 11.8,1,1, 14.403, 10544.282, 400.160, 52833.446 24/06/22,23:35:51,13,11,1, 11.8,1,1, 14.403, 10544.598, 400.960, 52831.245 24/06/22,23:35:51,14,11,1, 11.8,1,1, 14.403, 10542.987, 400.888, 52831.264 24/06/22,23:35:51,15,11,1, 11.8,1,1, 14.403, 10544.375, 400.006, 52832.641 24/06/22,23:35:51,16,11,1, 11.8,1,1, 14.403, 10543.517, 401.252, 52830.192 24/06/22,23:35:51,17,11,1, 11.8,1,1, 14.403, 10543.231, 400.551, 52832.430 24/06/22,23:35:51,18,11,1, 11.8,1,1, 14.403, 10544.784, 400.571, 52832.274 24/06/22,23:35:51,19,11,1, 11.8,1,1, 14.403, 10543.364, 401.395, 52830.827 24/06/22,23:35:52,00,11,1, 11.9,1,1, 14.405, 10543.357, 401.395, 52830.827 24/06/22,23:35:52,01,11,1, 11.9,1,1, 14.405, 10543.278, 400.526, 52832.604 24/06/22,23:35:52,02,11,1, 11.9,1,1, 14.405, 10544.794, 400.668, 52832.256 24/06/22,23:35:52,03,11,1, 11.9,1,1, 14.405, 10543.391, 401.384, 52830.987 24/06/22,23:35:52,04,11,1, 11.9,1,1, 14.405, 10544.315, 400.081, 52833.325 24/06/22,23:35:52,05,11,1, 11.9,1,1, 14.405, 10544.499, 401.006, 52831.080 24/06/22,23:35:52,06,11,1, 11.9,1,1, 14.405, 10542.932, 400.831, 52831.316 24/06/22,23:35:52,07,11,1, 11.9,1,1, 14.405, 10544.358, 400.070, 52832.620 24/06/22,23:35:52,08,11,1, 11.9,1,1, 14.405, 10543.446, 401.310, 52830.184 24/06/22,23:35:52,09,11,1, 11.9,1,1, 14.405, 10543.331, 400.498, 52832.543 24/06/22,23:35:52,10,11,1, 11.9,1,1, 14.405, 10544.796, 400.652, 52832.296 24/06/22,23:35:52,11,11,1, 11.9,1,1, 14.405, 10543.359, 401.368, 52830.837 24/06/22,23:35:52,12,11,1, 11.9,1,1, 14.405, 10544.331, 400.078, 52833.364 24/06/22,23:35:52,13,11,1, 11.9,1,1, 14.405, 10544.481, 400.967, 52830.998 24/06/22,23:35:52,14,11,1, 11.9,1,1, 14.405, 10542.932, 400.796, 52831.297 24/06/22,23:35:52,15,11,1, 11.9,1,1, 14.405, 10544.356, 400.045, 52832.538 24/06/22,23:35:52,16,11,1, 11.9,1,1, 14.405, 10543.441, 401.327, 52830.143 24/06/22,23:35:52,17,11,1, 11.9,1,1, 14.405, 10543.295, 400.504, 52832.531 24/06/22,23:35:52,18,11,1, 11.9,1,1, 14.405, 10544.838, 400.635, 52832.294 24/06/22,23:35:52,19,11,1, 11.9,1,1, 14.405, 10543.339, 401.370, 52830.864 24/06/22,23:35:53,00,11,1, 11.9,1,1, 14.402, 10543.332, 401.370, 52830.864 24/06/22,23:35:53,01,11,1, 11.9,1,1, 14.402, 10543.335, 400.486, 52832.667 24/06/22,23:35:53,02,11,1, 11.9,1,1, 14.402, 10544.820, 400.685, 52832.184 24/06/22,23:35:53,03,11,1, 11.9,1,1, 14.402, 10543.314, 401.309, 52830.982 24/06/22,23:35:53,04,11,1, 11.9,1,1, 14.402, 10544.249, 400.025, 52833.251 24/06/22,23:35:53,05,11,1, 11.9,1,1, 14.402, 10544.318, 400.957, 52830.764 24/06/22,23:35:53,06,11,1, 11.9,1,1, 14.402, 10542.891, 400.763, 52831.337 24/06/22,23:35:53,07,11,1, 11.9,1,1, 14.402, 10544.413, 400.104, 52832.625 24/06/22,23:35:53,08,11,1, 11.9,1,1, 14.402, 10543.425, 401.369, 52830.274 24/06/22,23:35:53,09,11,1, 11.9,1,1, 14.402, 10543.425, 400.455, 52832.525 24/06/22,23:35:53,10,11,1, 11.9,1,1, 14.402, 10544.842, 400.741, 52832.205 24/06/22,23:35:53,11,11,1, 11.9,1,1, 14.402, 10543.335, 401.335, 52830.947 24/06/22,23:35:53,12,11,1, 11.9,1,1, 14.402, 10544.266, 400.076, 52833.280 24/06/22,23:35:53,13,11,1, 11.9,1,1, 14.402, 10544.298, 401.008, 52830.967 24/06/22,23:35:53,14,11,1, 11.9,1,1, 14.402, 10542.864, 400.740, 52831.384 24/06/22,23:35:53,15,11,1, 11.9,1,1, 14.402, 10544.375, 400.111, 52832.628 24/06/22,23:35:53,16,11,1, 11.9,1,1, 14.402, 10543.393, 401.327, 52830.263 24/06/22,23:35:53,17,11,1, 11.9,1,1, 14.402, 10543.315, 400.354, 52832.620 24/06/22,23:35:53,18,11,1, 11.9,1,1, 14.402, 10544.827, 400.708, 52832.271 24/06/22,23:35:53,19,11,1, 11.9,1,1, 14.402, 10543.328, 401.328, 52830.974 24/06/22,23:35:54,00,11,1, 11.9,1,1, 14.402, 10543.324, 401.328, 52830.974 24/06/22,23:35:54,01,11,1, 11.9,1,1, 14.402, 10543.408, 400.450, 52832.709 24/06/22,23:35:54,02,11,1, 11.9,1,1, 14.402, 10544.870, 400.683, 52832.153 24/06/22,23:35:54,03,11,1, 11.9,1,1, 14.402, 10543.304, 401.399, 52831.050 24/06/22,23:35:54,04,11,1, 11.9,1,1, 14.402, 10544.309, 400.057, 52833.293 24/06/22,23:35:54,05,11,1, 11.9,1,1, 14.402, 10544.236, 400.933, 52830.794 24/06/22,23:35:54,06,11,1, 11.9,1,1, 14.402, 10542.801, 400.713, 52831.346 24/06/22,23:35:54,07,11,1, 11.9,1,1, 14.402, 10544.364, 400.170, 52832.577 24/06/22,23:35:54,08,11,1, 11.9,1,1, 14.402, 10543.368, 401.381, 52830.251 24/06/22,23:35:54,09,11,1, 11.9,1,1, 14.402, 10543.426, 400.461, 52832.751 24/06/22,23:35:54,10,11,1, 11.9,1,1, 14.402, 10544.791, 400.766, 52832.209 24/06/22,23:35:54,11,11,1, 11.9,1,1, 14.402, 10543.311, 401.299, 52831.002 24/06/22,23:35:54,12,11,1, 11.9,1,1, 14.402, 10544.320, 400.040, 52833.375 24/06/22,23:35:54,13,11,1, 11.9,1,1, 14.402, 10544.234, 400.995, 52830.832 24/06/22,23:35:54,14,11,1, 11.9,1,1, 14.402, 10542.842, 400.746, 52831.343 24/06/22,23:35:54,15,11,1, 11.9,1,1, 14.402, 10544.411, 400.157, 52832.572 24/06/22,23:35:54,16,11,1, 11.9,1,1, 14.402, 10543.393, 401.387, 52830.259 24/06/22,23:35:54,17,11,1, 11.9,1,1, 14.402, 10543.443, 400.436, 52832.716 24/06/22,23:35:54,18,11,1, 11.9,1,1, 14.402, 10544.829, 400.771, 52832.206 24/06/22,23:35:54,19,11,1, 11.9,1,1, 14.402, 10543.283, 401.275, 52830.980 24/06/22,23:35:55,00,10,1, 11.9,1,1, 14.401, 10543.282, 401.275, 52830.980 24/06/22,23:35:55,01,10,1, 11.9,1,1, 14.401, 10543.393, 400.465, 52832.712 24/06/22,23:35:55,02,10,1, 11.9,1,1, 14.401, 10544.811, 400.624, 52832.062 24/06/22,23:35:55,03,10,1, 11.9,1,1, 14.401, 10543.251, 401.308, 52831.105 24/06/22,23:35:55,04,10,1, 11.9,1,1, 14.401, 10544.238, 399.966, 52833.198 24/06/22,23:35:55,05,10,1, 11.9,1,1, 14.401, 10544.203, 400.943, 52830.800 24/06/22,23:35:55,06,10,1, 11.9,1,1, 14.401, 10542.785, 400.776, 52831.394 24/06/22,23:35:55,07,10,1, 11.9,1,1, 14.401, 10544.319, 400.171, 52832.609 24/06/22,23:35:55,08,10,1, 11.9,1,1, 14.401, 10543.346, 401.386, 52830.276 24/06/22,23:35:55,09,10,1, 11.9,1,1, 14.401, 10543.431, 400.399, 52832.750 24/06/22,23:35:55,10,10,1, 11.9,1,1, 14.401, 10544.790, 400.707, 52832.160 24/06/22,23:35:55,11,10,1, 11.9,1,1, 14.401, 10543.255, 401.277, 52830.993 24/06/22,23:35:55,12,10,1, 11.9,1,1, 14.401, 10544.296, 399.973, 52833.251 24/06/22,23:35:55,13,10,1, 11.9,1,1, 14.401, 10544.195, 401.023, 52830.863 24/06/22,23:35:55,14,10,1, 11.9,1,1, 14.401, 10542.845, 400.733, 52831.405 24/06/22,23:35:55,15,10,1, 11.9,1,1, 14.401, 10544.354, 400.148, 52832.556 24/06/22,23:35:55,16,10,1, 11.9,1,1, 14.401, 10543.309, 401.337, 52830.224 24/06/22,23:35:55,17,10,1, 11.9,1,1, 14.401, 10543.410, 400.401, 52832.713 24/06/22,23:35:55,18,10,1, 11.9,1,1, 14.401, 10544.830, 400.736, 52832.175 24/06/22,23:35:55,19,10,1, 11.9,1,1, 14.401, 10543.209, 401.254, 52830.907 24/06/22,23:35:56,00,10,1, 11.9,1,1, 14.405, 10543.207, 401.254, 52830.907 24/06/22,23:35:56,01,10,1, 11.9,1,1, 14.405, 10543.420, 400.357, 52832.387 24/06/22,23:35:56,02,10,1, 11.9,1,1, 14.405, 10544.491, 400.721, 52832.099 24/06/22,23:35:56,03,10,1, 11.9,1,1, 14.405, 10543.531, 401.403, 52831.429 24/06/22,23:35:56,04,10,1, 11.9,1,1, 14.405, 10544.110, 399.935, 52832.656 24/06/22,23:35:56,05,10,1, 11.9,1,1, 14.405, 10544.108, 401.048, 52831.124 24/06/22,23:35:56,06,10,1, 11.9,1,1, 14.405, 10543.080, 400.787, 52831.428 24/06/22,23:35:56,07,10,1, 11.9,1,1, 14.405, 10544.048, 400.129, 52832.136 24/06/22,23:35:56,08,10,1, 11.9,1,1, 14.405, 10543.397, 401.476, 52830.760 24/06/22,23:35:56,09,10,1, 11.9,1,1, 14.405, 10543.457, 400.402, 52832.369 24/06/22,23:35:56,10,10,1, 11.9,1,1, 14.405, 10544.551, 400.696, 52832.117 24/06/22,23:35:56,11,10,1, 11.9,1,1, 14.405, 10543.513, 401.371, 52831.454 24/06/22,23:35:56,12,10,1, 11.9,1,1, 14.405, 10544.118, 399.992, 52832.672 24/06/22,23:35:56,13,10,1, 11.9,1,1, 14.405, 10544.120, 401.092, 52831.123 24/06/22,23:35:56,14,10,1, 11.9,1,1, 14.405, 10543.090, 400.808, 52831.467 24/06/22,23:35:56,15,10,1, 11.9,1,1, 14.405, 10544.021, 400.114, 52832.106 24/06/22,23:35:56,16,10,1, 11.9,1,1, 14.405, 10543.473, 401.479, 52830.878 24/06/22,23:35:56,17,10,1, 11.9,1,1, 14.405, 10543.466, 400.465, 52832.388 24/06/22,23:35:56,18,10,1, 11.9,1,1, 14.405, 10544.546, 400.705, 52832.019 24/06/22,23:35:56,19,10,1, 11.9,1,1, 14.405, 10543.436, 401.331, 52831.318 24/06/22,23:35:57,00,10,1, 11.9,1,1, 14.400, 10543.432, 401.331, 52831.318 24/06/22,23:35:57,01,10,1, 11.9,1,1, 14.400, 10543.392, 400.402, 52832.297 24/06/22,23:35:57,02,10,1, 11.9,1,1, 14.400, 10544.527, 400.723, 52832.082 24/06/22,23:35:57,03,10,1, 11.9,1,1, 14.400, 10543.552, 401.402, 52831.447 24/06/22,23:35:57,04,10,1, 11.9,1,1, 14.400, 10544.090, 399.971, 52832.715 24/06/22,23:35:57,05,10,1, 11.9,1,1, 14.400, 10544.131, 401.055, 52831.194 24/06/22,23:35:57,06,10,1, 11.9,1,1, 14.400, 10543.025, 400.799, 52831.478 24/06/22,23:35:57,07,10,1, 11.9,1,1, 14.400, 10544.001, 400.151, 52832.504 24/06/22,23:35:57,08,10,1, 11.9,1,1, 14.400, 10543.572, 401.609, 52831.903 24/06/22,23:35:57,09,10,1, 11.9,1,1, 14.400, 10543.553, 400.344, 52832.404 24/06/22,23:35:57,10,10,1, 11.9,1,1, 14.400, 10544.130, 400.796, 52832.457 24/06/22,23:35:57,11,10,1, 11.9,1,1, 14.400, 10543.933, 401.523, 52832.501 24/06/22,23:35:57,12,10,1, 11.9,1,1, 14.400, 10543.829, 399.999, 52832.229 24/06/22,23:35:57,13,10,1, 11.9,1,1, 14.400, 10544.002, 401.318, 52832.333 24/06/22,23:35:57,14,10,1, 11.9,1,1, 14.400, 10543.541, 400.911, 52832.097 24/06/22,23:35:57,15,10,1, 11.9,1,1, 14.400, 10543.733, 400.081, 52832.058 24/06/22,23:35:57,16,10,1, 11.9,1,1, 14.400, 10543.771, 401.704, 52832.255 24/06/22,23:35:57,17,10,1, 11.9,1,1, 14.400, 10543.558, 400.314, 52832.284 24/06/22,23:35:57,18,10,1, 11.9,1,1, 14.400, 10544.075, 400.800, 52832.539 24/06/22,23:35:57,19,10,1, 11.9,1,1, 14.400, 10543.877, 401.579, 52832.486 24/06/22,23:35:58,00,10,1, 11.9,1,1, 14.406, 10543.875, 401.579, 52832.486 24/06/22,23:35:58,01,10,1, 11.9,1,1, 14.406, 10543.517, 400.358, 52832.222 24/06/22,23:35:58,02,10,1, 11.9,1,1, 14.406, 10543.989, 400.737, 52832.471 24/06/22,23:35:58,03,10,1, 11.9,1,1, 14.406, 10543.902, 401.605, 52832.523 24/06/22,23:35:58,04,10,1, 11.9,1,1, 14.406, 10543.818, 400.017, 52832.328 24/06/22,23:35:58,05,10,1, 11.9,1,1, 14.406, 10544.070, 401.319, 52832.453 24/06/22,23:35:58,06,10,1, 11.9,1,1, 14.406, 10543.526, 400.836, 52832.109 24/06/22,23:35:58,07,10,1, 11.9,1,1, 14.406, 10543.657, 400.109, 52832.056 24/06/22,23:35:58,08,10,1, 11.9,1,1, 14.406, 10543.748, 401.624, 52832.328 24/06/22,23:35:58,09,10,1, 11.9,1,1, 14.406, 10543.477, 400.295, 52832.160 24/06/22,23:35:58,10,10,1, 11.9,1,1, 14.406, 10544.054, 400.769, 52832.454 24/06/22,23:35:58,11,10,1, 11.9,1,1, 14.406, 10543.902, 401.545, 52832.509 24/06/22,23:35:58,12,10,1, 11.9,1,1, 14.406, 10543.794, 400.028, 52832.343 24/06/22,23:35:58,13,10,1, 11.9,1,1, 14.406, 10543.987, 401.299, 52832.398 24/06/22,23:35:58,14,10,1, 11.9,1,1, 14.406, 10543.587, 400.929, 52832.180 24/06/22,23:35:58,15,10,1, 11.9,1,1, 14.406, 10543.633, 400.047, 52831.999 24/06/22,23:35:58,16,10,1, 11.9,1,1, 14.406, 10543.810, 401.646, 52832.291 24/06/22,23:35:58,17,10,1, 11.9,1,1, 14.406, 10543.497, 400.336, 52832.230 24/06/22,23:35:58,18,10,1, 11.9,1,1, 14.406, 10544.016, 400.726, 52832.404 24/06/22,23:35:58,19,10,1, 11.9,1,1, 14.406, 10543.881, 401.565, 52832.487 24/06/22,23:35:59,00,10,1, 11.9,1,1, 14.402, 10543.875, 401.565, 52832.487 24/06/22,23:35:59,01,10,1, 11.9,1,1, 14.402, 10543.329, 400.485, 52832.805 24/06/22,23:35:59,02,10,1, 11.9,1,1, 14.402, 10544.488, 400.775, 52832.635 24/06/22,23:35:59,03,10,1, 11.9,1,1, 14.402, 10543.434, 401.491, 52831.652 24/06/22,23:35:59,04,10,1, 11.9,1,1, 14.402, 10543.989, 400.179, 52833.339 24/06/22,23:35:59,05,10,1, 11.9,1,1, 14.402, 10544.268, 401.176, 52831.915 24/06/22,23:35:59,06,10,1, 11.9,1,1, 14.402, 10543.076, 400.874, 52831.957 24/06/22,23:35:59,07,10,1, 11.9,1,1, 14.402, 10544.156, 400.127, 52832.858 24/06/22,23:35:59,08,10,1, 11.9,1,1, 14.402, 10543.565, 401.535, 52831.286 24/06/22,23:35:59,09,10,1, 11.9,1,1, 14.402, 10543.311, 400.487, 52832.802 24/06/22,23:35:59,10,10,1, 11.9,1,1, 14.402, 10544.447, 400.676, 52832.596 24/06/22,23:35:59,11,10,1, 11.9,1,1, 14.402, 10543.375, 401.501, 52831.720 24/06/22,23:35:59,12,10,1, 11.9,1,1, 14.402, 10543.944, 400.169, 52833.336 24/06/22,23:35:59,13,10,1, 11.9,1,1, 14.402, 10544.201, 401.111, 52831.727 24/06/22,23:35:59,14,10,1, 11.9,1,1, 14.402, 10543.092, 400.935, 52831.943 24/06/22,23:35:59,15,10,1, 11.9,1,1, 14.402, 10544.105, 400.199, 52832.931 24/06/22,23:35:59,16,10,1, 11.9,1,1, 14.402, 10543.509, 401.515, 52831.295 24/06/22,23:35:59,17,10,1, 11.9,1,1, 14.402, 10543.317, 400.423, 52832.765 24/06/22,23:35:59,18,10,1, 11.9,1,1, 14.402, 10544.518, 400.748, 52832.733 24/06/22,23:35:59,19,10,1, 11.9,1,1, 14.402, 10543.373, 401.467, 52831.682 24/06/22,23:36:00,00,11,1, 11.9,1,1, 14.397, 10543.365, 401.467, 52831.682 24/06/22,23:36:00,01,11,1, 11.9,1,1, 14.397, 10543.240, 400.484, 52832.759 24/06/22,23:36:00,02,11,1, 11.9,1,1, 14.397, 10544.468, 400.738, 52832.623 24/06/22,23:36:00,03,11,1, 11.9,1,1, 14.397, 10543.332, 401.530, 52831.759 24/06/22,23:36:00,04,11,1, 11.9,1,1, 14.397, 10543.952, 400.220, 52833.397 24/06/22,23:36:00,05,11,1, 11.9,1,1, 14.397, 10544.204, 401.139, 52831.786 24/06/22,23:36:00,06,11,1, 11.9,1,1, 14.397, 10543.051, 400.864, 52831.909 24/06/22,23:36:00,07,11,1, 11.9,1,1, 14.397, 10544.112, 400.113, 52832.449 24/06/22,23:36:00,08,11,1, 11.9,1,1, 14.397, 10543.414, 401.343, 52830.296 24/06/22,23:36:00,09,11,1, 11.9,1,1, 14.397, 10543.048, 400.492, 52832.538 24/06/22,23:36:00,10,11,1, 11.9,1,1, 14.397, 10544.901, 400.706, 52832.370 24/06/22,23:36:00,11,11,1, 11.9,1,1, 14.397, 10542.954, 401.318, 52830.576 24/06/22,23:36:00,12,11,1, 11.9,1,1, 14.397, 10544.220, 400.128, 52833.750 24/06/22,23:36:00,13,11,1, 11.9,1,1, 14.397, 10544.361, 400.872, 52830.795 24/06/22,23:36:00,14,11,1, 11.9,1,1, 14.397, 10542.518, 400.821, 52831.202 24/06/22,23:36:00,15,11,1, 11.9,1,1, 14.397, 10544.464, 400.111, 52833.091 24/06/22,23:36:00,16,11,1, 11.9,1,1, 14.397, 10543.147, 401.253, 52829.753 24/06/22,23:36:00,17,11,1, 11.9,1,1, 14.397, 10543.027, 400.553, 52832.803 24/06/22,23:36:00,18,11,1, 11.9,1,1, 14.397, 10544.908, 400.659, 52832.364 24/06/22,23:36:00,19,11,1, 11.9,1,1, 14.397, 10543.000, 401.361, 52830.580 24/06/22,23:36:01,00,11,1, 11.9,1,1, 14.396, 10542.998, 401.361, 52830.580 24/06/22,23:36:01,01,11,1, 11.9,1,1, 14.396, 10543.029, 400.489, 52832.704 24/06/22,23:36:01,02,11,1, 11.9,1,1, 14.396, 10544.864, 400.656, 52832.334 24/06/22,23:36:01,03,11,1, 11.9,1,1, 14.396, 10542.967, 401.327, 52830.480 24/06/22,23:36:01,04,11,1, 11.9,1,1, 14.396, 10544.174, 400.139, 52833.745 24/06/22,23:36:01,05,11,1, 11.9,1,1, 14.396, 10544.336, 400.886, 52830.768 24/06/22,23:36:01,06,11,1, 11.9,1,1, 14.396, 10542.529, 400.804, 52831.199 24/06/22,23:36:01,07,11,1, 11.9,1,1, 14.396, 10544.445, 400.149, 52833.095 24/06/22,23:36:01,08,11,1, 11.9,1,1, 14.396, 10543.170, 401.229, 52829.756 24/06/22,23:36:01,09,11,1, 11.9,1,1, 14.396, 10543.030, 400.481, 52832.718 24/06/22,23:36:01,10,11,1, 11.9,1,1, 14.396, 10544.783, 400.628, 52832.349 24/06/22,23:36:01,11,11,1, 11.9,1,1, 14.396, 10542.934, 401.321, 52830.501 24/06/22,23:36:01,12,11,1, 11.9,1,1, 14.396, 10544.150, 400.153, 52833.787 24/06/22,23:36:01,13,11,1, 11.9,1,1, 14.396, 10544.396, 400.947, 52830.853 24/06/22,23:36:01,14,11,1, 11.9,1,1, 14.396, 10542.512, 400.806, 52831.155 24/06/22,23:36:01,15,11,1, 11.9,1,1, 14.396, 10544.451, 400.121, 52832.981 24/06/22,23:36:01,16,11,1, 11.9,1,1, 14.396, 10543.230, 401.276, 52829.769 24/06/22,23:36:01,17,11,1, 11.9,1,1, 14.396, 10542.998, 400.527, 52832.801 24/06/22,23:36:01,18,11,1, 11.9,1,1, 14.396, 10544.891, 400.641, 52832.372 24/06/22,23:36:01,19,11,1, 11.9,1,1, 14.396, 10542.933, 401.296, 52830.558 24/06/22,23:36:02,00,11,1, 11.9,1,1, 14.394, 10542.932, 401.296, 52830.558 24/06/22,23:36:02,01,11,1, 11.9,1,1, 14.394, 10543.184, 400.462, 52832.173 24/06/22,23:36:02,02,11,1, 11.9,1,1, 14.394, 10544.335, 400.676, 52832.123 24/06/22,23:36:02,03,11,1, 11.9,1,1, 14.394, 10543.446, 401.455, 52831.380 24/06/22,23:36:02,04,11,1, 11.9,1,1, 14.394, 10543.947, 400.007, 52832.776 24/06/22,23:36:02,05,11,1, 11.9,1,1, 14.394, 10544.106, 400.991, 52831.300 24/06/22,23:36:02,06,11,1, 11.9,1,1, 14.394, 10542.952, 400.809, 52831.385 24/06/22,23:36:02,07,11,1, 11.9,1,1, 14.394, 10543.894, 399.984, 52832.157 24/06/22,23:36:02,08,11,1, 11.9,1,1, 14.394, 10543.343, 401.414, 52830.776 24/06/22,23:36:02,09,11,1, 11.9,1,1, 14.394, 10543.167, 400.441, 52832.109 24/06/22,23:36:02,10,11,1, 11.9,1,1, 14.394, 10544.372, 400.645, 52832.165 24/06/22,23:36:02,11,11,1, 11.9,1,1, 14.394, 10543.453, 401.403, 52831.359 24/06/22,23:36:02,12,11,1, 11.9,1,1, 14.394, 10543.945, 399.949, 52832.767 24/06/22,23:36:02,13,11,1, 11.9,1,1, 14.394, 10544.142, 401.081, 52831.370 24/06/22,23:36:02,14,11,1, 11.9,1,1, 14.394, 10543.022, 400.806, 52831.353 24/06/22,23:36:02,15,11,1, 11.9,1,1, 14.394, 10543.885, 400.004, 52832.115 24/06/22,23:36:02,16,11,1, 11.9,1,1, 14.394, 10543.360, 401.413, 52830.744 24/06/22,23:36:02,17,11,1, 11.9,1,1, 14.394, 10543.188, 400.463, 52832.129 24/06/22,23:36:02,18,11,1, 11.9,1,1, 14.394, 10544.297, 400.624, 52832.161 24/06/22,23:36:02,19,11,1, 11.9,1,1, 14.394, 10543.448, 401.417, 52831.350 24/06/22,23:36:03,00,10,1, 11.9,1,1, 14.399, 10543.441, 401.417, 52831.350 24/06/22,23:36:03,01,10,1, 11.9,1,1, 14.399, 10543.182, 400.468, 52832.275 24/06/22,23:36:03,02,10,1, 11.9,1,1, 14.399, 10544.295, 400.660, 52832.132 24/06/22,23:36:03,03,10,1, 11.9,1,1, 14.399, 10543.439, 401.435, 52831.399 24/06/22,23:36:03,04,10,1, 11.9,1,1, 14.399, 10543.916, 399.997, 52832.746 24/06/22,23:36:03,05,10,1, 11.9,1,1, 14.399, 10544.134, 401.017, 52831.340 24/06/22,23:36:03,06,10,1, 11.9,1,1, 14.399, 10542.962, 400.847, 52831.378 24/06/22,23:36:03,07,10,1, 11.9,1,1, 14.399, 10543.876, 399.976, 52832.064 24/06/22,23:36:03,08,10,1, 11.9,1,1, 14.399, 10543.361, 401.426, 52830.815 24/06/22,23:36:03,09,10,1, 11.9,1,1, 14.399, 10543.153, 400.453, 52832.138 24/06/22,23:36:03,10,10,1, 11.9,1,1, 14.399, 10544.315, 400.654, 52832.087 24/06/22,23:36:03,11,10,1, 11.9,1,1, 14.399, 10543.405, 401.449, 52831.430 24/06/22,23:36:03,12,10,1, 11.9,1,1, 14.399, 10543.887, 400.055, 52832.772 24/06/22,23:36:03,13,10,1, 11.9,1,1, 14.399, 10544.133, 401.014, 52831.382 24/06/22,23:36:03,14,10,1, 11.9,1,1, 14.399, 10542.981, 400.792, 52831.333 24/06/22,23:36:03,15,10,1, 11.9,1,1, 14.399, 10543.871, 400.015, 52832.090 24/06/22,23:36:03,16,10,1, 11.9,1,1, 14.399, 10543.362, 401.455, 52830.748 24/06/22,23:36:03,17,10,1, 11.9,1,1, 14.399, 10543.099, 400.481, 52832.203 24/06/22,23:36:03,18,10,1, 11.9,1,1, 14.399, 10544.314, 400.612, 52832.178 24/06/22,23:36:03,19,10,1, 11.9,1,1, 14.399, 10543.425, 401.444, 52831.365 24/06/22,23:36:04,00,10,1, 11.9,1,1, 14.397, 10543.424, 401.444, 52831.365 24/06/22,23:36:04,01,10,1, 11.9,1,1, 14.397, 10543.184, 400.438, 52832.204 24/06/22,23:36:04,02,10,1, 11.9,1,1, 14.397, 10544.258, 400.562, 52832.086 24/06/22,23:36:04,03,10,1, 11.9,1,1, 14.397, 10543.382, 401.441, 52831.365 24/06/22,23:36:04,04,10,1, 11.9,1,1, 14.397, 10543.933, 400.032, 52832.713 24/06/22,23:36:04,05,10,1, 11.9,1,1, 14.397, 10544.145, 400.922, 52831.334 24/06/22,23:36:04,06,10,1, 11.9,1,1, 14.397, 10542.956, 400.715, 52831.305 24/06/22,23:36:04,07,10,1, 11.9,1,1, 14.397, 10543.849, 399.979, 52832.091 24/06/22,23:36:04,08,10,1, 11.9,1,1, 14.397, 10543.365, 401.394, 52830.810 24/06/22,23:36:04,09,10,1, 11.9,1,1, 14.397, 10543.142, 400.408, 52832.113 24/06/22,23:36:04,10,10,1, 11.9,1,1, 14.397, 10544.312, 400.606, 52832.150 24/06/22,23:36:04,11,10,1, 11.9,1,1, 14.397, 10543.386, 401.465, 52831.428 24/06/22,23:36:04,12,10,1, 11.9,1,1, 14.397, 10543.928, 400.053, 52832.846 24/06/22,23:36:04,13,10,1, 11.9,1,1, 14.397, 10544.095, 400.915, 52831.291 24/06/22,23:36:04,14,10,1, 11.9,1,1, 14.397, 10542.957, 400.775, 52831.364 24/06/22,23:36:04,15,10,1, 11.9,1,1, 14.397, 10543.902, 399.999, 52832.173 24/06/22,23:36:04,16,10,1, 11.9,1,1, 14.397, 10543.308, 401.416, 52830.654 24/06/22,23:36:04,17,10,1, 11.9,1,1, 14.397, 10543.097, 400.395, 52832.145 24/06/22,23:36:04,18,10,1, 11.9,1,1, 14.397, 10544.279, 400.643, 52832.244 24/06/22,23:36:04,19,10,1, 11.9,1,1, 14.397, 10543.358, 401.412, 52831.330 24/06/22,23:36:05,00,10,1, 11.9,1,1, 14.396, 10543.357, 401.412, 52831.330 24/06/22,23:36:05,01,10,1, 11.9,1,1, 14.396, 10543.066, 400.407, 52832.095 24/06/22,23:36:05,02,10,1, 11.9,1,1, 14.396, 10544.234, 400.656, 52832.122 24/06/22,23:36:05,03,10,1, 11.9,1,1, 14.396, 10543.319, 401.449, 52831.316 24/06/22,23:36:05,04,10,1, 11.9,1,1, 14.396, 10543.890, 400.054, 52832.830 24/06/22,23:36:05,05,10,1, 11.9,1,1, 14.396, 10544.100, 400.917, 52831.401 24/06/22,23:36:05,06,10,1, 11.9,1,1, 14.396, 10542.912, 400.844, 52831.429 24/06/22,23:36:05,07,10,1, 11.9,1,1, 14.396, 10543.839, 399.981, 52832.157 24/06/22,23:36:05,08,10,1, 11.9,1,1, 14.396, 10543.276, 401.373, 52830.723 24/06/22,23:36:05,09,10,1, 11.9,1,1, 14.396, 10543.108, 400.436, 52832.165 24/06/22,23:36:05,10,10,1, 11.9,1,1, 14.396, 10544.235, 400.591, 52832.178 24/06/22,23:36:05,11,10,1, 11.9,1,1, 14.396, 10543.340, 401.456, 52831.366 24/06/22,23:36:05,12,10,1, 11.9,1,1, 14.396, 10543.861, 400.025, 52832.803 24/06/22,23:36:05,13,10,1, 11.9,1,1, 14.396, 10544.119, 400.929, 52831.381 24/06/22,23:36:05,14,10,1, 11.9,1,1, 14.396, 10542.908, 400.782, 52831.395 24/06/22,23:36:05,15,10,1, 11.9,1,1, 14.396, 10543.841, 399.978, 52832.120 24/06/22,23:36:05,16,10,1, 11.9,1,1, 14.396, 10543.299, 401.315, 52830.641 24/06/22,23:36:05,17,10,1, 11.9,1,1, 14.396, 10543.052, 400.415, 52832.084 24/06/22,23:36:05,18,10,1, 11.9,1,1, 14.396, 10544.252, 400.576, 52832.140 24/06/22,23:36:05,19,10,1, 11.9,1,1, 14.396, 10543.300, 401.381, 52831.267 24/06/22,23:36:06,00,08,1, 11.8,1,1, 14.397, 10543.299, 401.381, 52831.267 24/06/22,23:36:06,01,08,1, 11.8,1,1, 14.397, 10543.034, 400.428, 52832.067 24/06/22,23:36:06,02,08,1, 11.8,1,1, 14.397, 10544.213, 400.624, 52832.149 24/06/22,23:36:06,03,08,1, 11.8,1,1, 14.397, 10543.293, 401.436, 52831.322 24/06/22,23:36:06,04,08,1, 11.8,1,1, 14.397, 10543.865, 400.032, 52832.762 24/06/22,23:36:06,05,08,1, 11.8,1,1, 14.397, 10544.100, 400.996, 52831.428 24/06/22,23:36:06,06,08,1, 11.8,1,1, 14.397, 10542.972, 400.850, 52831.390 24/06/22,23:36:06,07,08,1, 11.8,1,1, 14.397, 10543.801, 399.913, 52832.109 24/06/22,23:36:06,08,08,1, 11.8,1,1, 14.397, 10543.248, 401.343, 52830.706 24/06/22,23:36:06,09,08,1, 11.8,1,1, 14.397, 10543.031, 400.480, 52832.181 24/06/22,23:36:06,10,08,1, 11.8,1,1, 14.397, 10544.202, 400.560, 52832.039 24/06/22,23:36:06,11,08,1, 11.8,1,1, 14.397, 10543.343, 401.422, 52831.259 24/06/22,23:36:06,12,08,1, 11.8,1,1, 14.397, 10543.878, 400.072, 52832.837 24/06/22,23:36:06,13,08,1, 11.8,1,1, 14.397, 10544.117, 400.992, 52831.417 24/06/22,23:36:06,14,08,1, 11.8,1,1, 14.397, 10542.921, 400.812, 52831.362 24/06/22,23:36:06,15,08,1, 11.8,1,1, 14.397, 10543.818, 399.924, 52832.174 24/06/22,23:36:06,16,08,1, 11.8,1,1, 14.397, 10543.272, 401.387, 52830.674 24/06/22,23:36:06,17,08,1, 11.8,1,1, 14.397, 10543.014, 400.390, 52832.080 24/06/22,23:36:06,18,08,1, 11.8,1,1, 14.397, 10544.211, 400.492, 52832.133 24/06/22,23:36:06,19,08,1, 11.8,1,1, 14.397, 10543.308, 401.445, 52831.276 24/06/22,23:36:07,00,08,1, 12.0,1,1, 14.397, 10543.307, 401.445, 52831.276 24/06/22,23:36:07,01,08,1, 12.0,1,1, 14.397, 10543.247, 400.533, 52832.300 24/06/22,23:36:07,02,08,1, 12.0,1,1, 14.397, 10543.997, 400.511, 52831.583 24/06/22,23:36:07,03,08,1, 12.0,1,1, 14.397, 10543.330, 401.549, 52831.738 24/06/22,23:36:07,04,08,1, 12.0,1,1, 14.397, 10544.009, 400.055, 52832.593 24/06/22,23:36:07,05,08,1, 12.0,1,1, 14.397, 10543.884, 400.930, 52831.189 24/06/22,23:36:07,06,08,1, 12.0,1,1, 14.397, 10543.058, 400.865, 52831.172 24/06/22,23:36:07,07,08,1, 12.0,1,1, 14.397, 10543.803, 399.927, 52832.148 24/06/22,23:36:07,08,08,1, 12.0,1,1, 14.397, 10543.345, 401.373, 52830.727 24/06/22,23:36:07,09,08,1, 12.0,1,1, 14.397, 10542.944, 400.423, 52832.002 24/06/22,23:36:07,10,08,1, 12.0,1,1, 14.397, 10544.181, 400.535, 52832.101 24/06/22,23:36:07,11,08,1, 12.0,1,1, 14.397, 10543.321, 401.505, 52831.408 24/06/22,23:36:07,12,08,1, 12.0,1,1, 14.397, 10543.832, 400.034, 52832.835 24/06/22,23:36:07,13,08,1, 12.0,1,1, 14.397, 10544.090, 400.875, 52831.452 24/06/22,23:36:07,14,08,1, 12.0,1,1, 14.397, 10542.944, 400.850, 52831.376 24/06/22,23:36:07,15,08,1, 12.0,1,1, 14.397, 10543.796, 399.907, 52832.191 24/06/22,23:36:07,16,08,1, 12.0,1,1, 14.397, 10543.311, 401.280, 52830.764 24/06/22,23:36:07,17,08,1, 12.0,1,1, 14.397, 10542.911, 400.457, 52831.994 24/06/22,23:36:07,18,08,1, 12.0,1,1, 14.397, 10544.170, 400.565, 52832.174 24/06/22,23:36:07,19,08,1, 12.0,1,1, 14.397, 10543.285, 401.393, 52831.267 24/06/22,23:36:08,00,07,1, 12.0,1,1, 14.395, 10543.282, 401.393, 52831.267 24/06/22,23:36:08,01,07,1, 12.0,1,1, 14.395, 10542.866, 400.428, 52831.915 24/06/22,23:36:08,02,07,1, 12.0,1,1, 14.395, 10544.057, 400.468, 52832.059 24/06/22,23:36:08,03,07,1, 12.0,1,1, 14.395, 10543.293, 401.507, 52831.297 24/06/22,23:36:08,04,07,1, 12.0,1,1, 14.395, 10543.757, 400.054, 52832.771 24/06/22,23:36:08,05,07,1, 12.0,1,1, 14.395, 10544.157, 400.874, 52831.562 24/06/22,23:36:08,06,07,1, 12.0,1,1, 14.395, 10542.973, 400.895, 52831.403 24/06/22,23:36:08,07,07,1, 12.0,1,1, 14.395, 10543.784, 399.845, 52832.311 24/06/22,23:36:08,08,07,1, 12.0,1,1, 14.395, 10543.268, 401.299, 52830.606 24/06/22,23:36:08,09,07,1, 12.0,1,1, 14.395, 10542.887, 400.428, 52831.852 24/06/22,23:36:08,10,07,1, 12.0,1,1, 14.395, 10544.053, 400.481, 52832.090 24/06/22,23:36:08,11,07,1, 12.0,1,1, 14.395, 10543.234, 401.465, 52831.194 24/06/22,23:36:08,12,07,1, 12.0,1,1, 14.395, 10543.739, 400.060, 52832.684 24/06/22,23:36:08,13,07,1, 12.0,1,1, 14.395, 10544.177, 400.885, 52831.582 24/06/22,23:36:08,14,07,1, 12.0,1,1, 14.395, 10543.029, 400.910, 52831.397 24/06/22,23:36:08,15,07,1, 12.0,1,1, 14.395, 10543.774, 399.870, 52832.179 24/06/22,23:36:08,16,07,1, 12.0,1,1, 14.395, 10543.338, 401.249, 52830.693 24/06/22,23:36:08,17,07,1, 12.0,1,1, 14.395, 10542.822, 400.415, 52831.900 24/06/22,23:36:08,18,07,1, 12.0,1,1, 14.395, 10544.114, 400.491, 52832.168 24/06/22,23:36:08,19,07,1, 12.0,1,1, 14.395, 10543.282, 401.399, 52831.212 24/06/22,23:36:09,00,07,1, 11.9,1,1, 14.392, 10543.274, 401.399, 52831.212 24/06/22,23:36:09,01,07,1, 11.9,1,1, 14.392, 10542.739, 400.469, 52831.839 24/06/22,23:36:09,02,07,1, 11.9,1,1, 14.392, 10544.005, 400.374, 52832.124 24/06/22,23:36:09,03,07,1, 11.9,1,1, 14.392, 10543.218, 401.463, 52831.151 24/06/22,23:36:09,04,07,1, 11.9,1,1, 14.392, 10543.668, 400.143, 52832.799 24/06/22,23:36:09,05,07,1, 11.9,1,1, 14.392, 10544.231, 400.924, 52831.666 24/06/22,23:36:09,06,07,1, 11.9,1,1, 14.392, 10542.992, 400.928, 52831.327 24/06/22,23:36:09,07,07,1, 11.9,1,1, 14.392, 10543.766, 399.819, 52832.257 24/06/22,23:36:09,08,07,1, 11.9,1,1, 14.392, 10543.334, 401.270, 52830.714 24/06/22,23:36:09,09,07,1, 11.9,1,1, 14.392, 10542.860, 400.474, 52831.817 24/06/22,23:36:09,10,07,1, 11.9,1,1, 14.392, 10543.979, 400.371, 52832.081 24/06/22,23:36:09,11,07,1, 11.9,1,1, 14.392, 10543.238, 401.457, 52831.184 24/06/22,23:36:09,12,07,1, 11.9,1,1, 14.392, 10543.636, 400.117, 52832.756 24/06/22,23:36:09,13,07,1, 11.9,1,1, 14.392, 10544.200, 400.870, 52831.648 24/06/22,23:36:09,14,07,1, 11.9,1,1, 14.392, 10542.936, 400.904, 52831.383 24/06/22,23:36:09,15,07,1, 11.9,1,1, 14.392, 10543.749, 399.825, 52832.262 24/06/22,23:36:09,16,07,1, 11.9,1,1, 14.392, 10543.324, 401.256, 52830.626 24/06/22,23:36:09,17,07,1, 11.9,1,1, 14.392, 10542.824, 400.451, 52831.763 24/06/22,23:36:09,18,07,1, 11.9,1,1, 14.392, 10544.043, 400.432, 52832.153 24/06/22,23:36:09,19,07,1, 11.9,1,1, 14.392, 10543.243, 401.487, 52831.184 24/06/22,23:36:10,00,07,1, 11.9,1,1, 14.393, 10543.240, 401.487, 52831.184 24/06/22,23:36:10,01,07,1, 11.9,1,1, 14.393, 10542.794, 400.438, 52831.676 24/06/22,23:36:10,02,07,1, 11.9,1,1, 14.393, 10543.961, 400.306, 52832.053 24/06/22,23:36:10,03,07,1, 11.9,1,1, 14.393, 10543.238, 401.526, 52831.119 24/06/22,23:36:10,04,07,1, 11.9,1,1, 14.393, 10543.628, 400.185, 52832.747 24/06/22,23:36:10,05,07,1, 11.9,1,1, 14.393, 10544.225, 400.877, 52831.690 24/06/22,23:36:10,06,07,1, 11.9,1,1, 14.393, 10543.062, 401.018, 52831.352 24/06/22,23:36:10,07,07,1, 11.9,1,1, 14.393, 10543.818, 399.879, 52832.341 24/06/22,23:36:10,08,07,1, 11.9,1,1, 14.393, 10543.398, 401.198, 52830.746 24/06/22,23:36:10,09,07,1, 11.9,1,1, 14.393, 10542.778, 400.551, 52831.726 24/06/22,23:36:10,10,07,1, 11.9,1,1, 14.393, 10543.907, 400.338, 52832.053 24/06/22,23:36:10,11,07,1, 11.9,1,1, 14.393, 10543.222, 401.539, 52831.115 24/06/22,23:36:10,12,07,1, 11.9,1,1, 14.393, 10543.564, 400.144, 52832.652 24/06/22,23:36:10,13,07,1, 11.9,1,1, 14.393, 10544.266, 400.901, 52831.832 24/06/22,23:36:10,14,07,1, 11.9,1,1, 14.393, 10543.042, 401.090, 52831.406 24/06/22,23:36:10,15,07,1, 11.9,1,1, 14.393, 10543.779, 399.867, 52832.339 24/06/22,23:36:10,16,07,1, 11.9,1,1, 14.393, 10543.389, 401.185, 52830.697 24/06/22,23:36:10,17,07,1, 11.9,1,1, 14.393, 10542.742, 400.536, 52831.659 24/06/22,23:36:10,18,07,1, 11.9,1,1, 14.393, 10543.926, 400.368, 52832.059 24/06/22,23:36:10,19,07,1, 11.9,1,1, 14.393, 10543.141, 401.497, 52831.004 24/06/22,23:36:11,00,07,1, 11.9,1,1, 14.397, 10543.140, 401.497, 52831.004 24/06/22,23:36:11,01,07,1, 11.9,1,1, 14.397, 10542.985, 400.612, 52831.968 24/06/22,23:36:11,02,07,1, 11.9,1,1, 14.397, 10543.797, 400.269, 52831.541 24/06/22,23:36:11,03,07,1, 11.9,1,1, 14.397, 10543.106, 401.531, 52831.378 24/06/22,23:36:11,04,07,1, 11.9,1,1, 14.397, 10543.765, 400.236, 52832.688 24/06/22,23:36:11,05,07,1, 11.9,1,1, 14.397, 10543.989, 400.754, 52831.399 24/06/22,23:36:11,06,07,1, 11.9,1,1, 14.397, 10543.293, 401.152, 52831.972 24/06/22,23:36:11,07,07,1, 11.9,1,1, 14.397, 10543.840, 399.761, 52831.985 24/06/22,23:36:11,08,07,1, 11.9,1,1, 14.397, 10543.228, 401.137, 52830.764 24/06/22,23:36:11,09,07,1, 11.9,1,1, 14.397, 10542.996, 400.541, 52831.967 24/06/22,23:36:11,10,07,1, 11.9,1,1, 14.397, 10543.730, 400.110, 52831.464 24/06/22,23:36:11,11,07,1, 11.9,1,1, 14.397, 10543.022, 401.527, 52831.318 24/06/22,23:36:11,12,07,1, 11.9,1,1, 14.397, 10543.757, 400.277, 52832.760 24/06/22,23:36:11,13,07,1, 11.9,1,1, 14.397, 10543.926, 400.759, 52831.491 24/06/22,23:36:11,14,07,1, 11.9,1,1, 14.397, 10543.269, 401.181, 52831.894 24/06/22,23:36:11,15,07,1, 11.9,1,1, 14.397, 10543.839, 399.847, 52832.043 24/06/22,23:36:11,16,07,1, 11.9,1,1, 14.397, 10543.214, 401.205, 52830.764 24/06/22,23:36:11,17,07,1, 11.9,1,1, 14.397, 10543.003, 400.626, 52831.989 24/06/22,23:36:11,18,07,1, 11.9,1,1, 14.397, 10543.703, 400.148, 52831.461 24/06/22,23:36:11,19,07,1, 11.9,1,1, 14.397, 10543.105, 401.578, 52831.433 24/06/22,23:36:12,00,10,1, 11.9,1,1, 14.393, 10543.098, 401.578, 52831.433 24/06/22,23:36:12,01,10,1, 11.9,1,1, 14.393, 10542.966, 400.673, 52831.904 24/06/22,23:36:12,02,10,1, 11.9,1,1, 14.393, 10543.658, 400.100, 52831.445 24/06/22,23:36:12,03,10,1, 11.9,1,1, 14.393, 10543.048, 401.520, 52831.211 24/06/22,23:36:12,04,10,1, 11.9,1,1, 14.393, 10543.653, 400.270, 52832.683 24/06/22,23:36:12,05,10,1, 11.9,1,1, 14.393, 10544.036, 400.678, 52831.431 24/06/22,23:36:12,06,10,1, 11.9,1,1, 14.393, 10543.228, 401.219, 52831.959 24/06/22,23:36:12,07,10,1, 11.9,1,1, 14.393, 10543.880, 399.853, 52832.194 24/06/22,23:36:12,08,10,1, 11.9,1,1, 14.393, 10543.347, 401.085, 52830.844 24/06/22,23:36:12,09,10,1, 11.9,1,1, 14.393, 10542.958, 400.612, 52831.947 24/06/22,23:36:12,10,10,1, 11.9,1,1, 14.393, 10543.676, 400.085, 52831.488 24/06/22,23:36:12,11,10,1, 11.9,1,1, 14.393, 10543.079, 401.564, 52831.261 24/06/22,23:36:12,12,10,1, 11.9,1,1, 14.393, 10543.617, 400.240, 52832.586 24/06/22,23:36:12,13,10,1, 11.9,1,1, 14.393, 10544.004, 400.759, 52831.499 24/06/22,23:36:12,14,10,1, 11.9,1,1, 14.393, 10543.257, 401.309, 52831.910 24/06/22,23:36:12,15,10,1, 11.9,1,1, 14.393, 10543.957, 399.847, 52832.262 24/06/22,23:36:12,16,10,1, 11.9,1,1, 14.393, 10543.273, 401.042, 52830.740 24/06/22,23:36:12,17,10,1, 11.9,1,1, 14.393, 10542.932, 400.654, 52831.903 24/06/22,23:36:12,18,10,1, 11.9,1,1, 14.393, 10543.719, 400.128, 52831.544 24/06/22,23:36:12,19,10,1, 11.9,1,1, 14.393, 10543.037, 401.497, 52831.227 24/06/22,23:36:13,00,10,1, 11.8,1,1, 14.390, 10543.032, 401.497, 52831.227 24/06/22,23:36:13,01,10,1, 11.8,1,1, 14.390, 10542.973, 400.731, 52831.958 24/06/22,23:36:13,02,10,1, 11.8,1,1, 14.390, 10543.680, 400.045, 52831.641 24/06/22,23:36:13,03,10,1, 11.8,1,1, 14.390, 10543.015, 401.509, 52831.159 24/06/22,23:36:13,04,10,1, 11.8,1,1, 14.390, 10543.521, 400.236, 52832.582 24/06/22,23:36:13,05,10,1, 11.8,1,1, 14.390, 10544.018, 400.669, 52831.560 24/06/22,23:36:13,06,10,1, 11.8,1,1, 14.390, 10543.232, 401.258, 52831.901 24/06/22,23:36:13,07,10,1, 11.8,1,1, 14.390, 10543.884, 399.832, 52832.259 24/06/22,23:36:13,08,10,1, 11.8,1,1, 14.390, 10543.371, 401.074, 52830.852 24/06/22,23:36:13,09,10,1, 11.8,1,1, 14.390, 10542.967, 400.703, 52831.928 24/06/22,23:36:13,10,10,1, 11.8,1,1, 14.390, 10543.685, 400.021, 52831.579 24/06/22,23:36:13,11,10,1, 11.8,1,1, 14.390, 10542.967, 401.527, 52831.168 24/06/22,23:36:13,12,10,1, 11.8,1,1, 14.390, 10543.544, 400.272, 52832.587 24/06/22,23:36:13,13,10,1, 11.8,1,1, 14.390, 10543.942, 400.681, 52831.574 24/06/22,23:36:13,14,10,1, 11.8,1,1, 14.390, 10543.258, 401.255, 52831.871 24/06/22,23:36:13,15,10,1, 11.8,1,1, 14.390, 10543.896, 399.875, 52832.333 24/06/22,23:36:13,16,10,1, 11.8,1,1, 14.390, 10543.391, 401.088, 52830.843 24/06/22,23:36:13,17,10,1, 11.8,1,1, 14.390, 10542.918, 400.663, 52831.842 24/06/22,23:36:13,18,10,1, 11.8,1,1, 14.390, 10543.679, 400.029, 52831.535 24/06/22,23:36:13,19,10,1, 11.8,1,1, 14.390, 10543.013, 401.594, 52831.187 24/06/22,23:36:14,00,10,1, 11.9,1,1, 14.388, 10543.007, 401.594, 52831.187 24/06/22,23:36:14,01,10,1, 11.9,1,1, 14.388, 10542.698, 400.640, 52831.365 24/06/22,23:36:14,02,10,1, 11.9,1,1, 14.388, 10543.699, 400.083, 52832.044 24/06/22,23:36:14,03,10,1, 11.9,1,1, 14.388, 10543.074, 401.384, 52830.780 24/06/22,23:36:14,04,10,1, 11.9,1,1, 14.388, 10543.146, 400.352, 52832.364 24/06/22,23:36:14,05,10,1, 11.9,1,1, 14.388, 10544.187, 400.727, 52832.097 24/06/22,23:36:14,06,10,1, 11.9,1,1, 14.388, 10543.148, 401.257, 52831.398 24/06/22,23:36:14,07,10,1, 11.9,1,1, 14.388, 10543.775, 399.903, 52832.577 24/06/22,23:36:14,08,10,1, 11.9,1,1, 14.388, 10543.705, 400.994, 52830.989 24/06/22,23:36:14,09,10,1, 11.9,1,1, 14.388, 10542.682, 400.591, 52831.299 24/06/22,23:36:14,10,10,1, 11.9,1,1, 14.388, 10543.684, 400.017, 52831.942 24/06/22,23:36:14,11,10,1, 11.9,1,1, 14.388, 10543.114, 401.495, 52830.788 24/06/22,23:36:14,12,10,1, 11.9,1,1, 14.388, 10543.140, 400.291, 52832.406 24/06/22,23:36:14,13,10,1, 11.9,1,1, 14.388, 10544.225, 400.668, 52832.064 24/06/22,23:36:14,14,10,1, 11.9,1,1, 14.388, 10543.165, 401.313, 52831.325 24/06/22,23:36:14,15,10,1, 11.9,1,1, 14.388, 10543.745, 399.905, 52832.586 24/06/22,23:36:14,16,10,1, 11.9,1,1, 14.388, 10543.706, 401.037, 52831.048 24/06/22,23:36:14,17,10,1, 11.9,1,1, 14.388, 10542.656, 400.691, 52831.323 24/06/22,23:36:14,18,10,1, 11.9,1,1, 14.388, 10543.805, 400.107, 52832.043 24/06/22,23:36:14,19,10,1, 11.9,1,1, 14.388, 10543.108, 401.402, 52830.768 24/06/22,23:36:15,00,10,1, 11.9,1,1, 14.395, 10543.107, 401.402, 52830.768 24/06/22,23:36:15,01,10,1, 11.9,1,1, 14.395, 10542.726, 400.660, 52831.453 24/06/22,23:36:15,02,10,1, 11.9,1,1, 14.395, 10543.672, 400.046, 52832.018 24/06/22,23:36:15,03,10,1, 11.9,1,1, 14.395, 10543.133, 401.403, 52830.772 24/06/22,23:36:15,04,10,1, 11.9,1,1, 14.395, 10543.097, 400.296, 52832.331 24/06/22,23:36:15,05,10,1, 11.9,1,1, 14.395, 10544.171, 400.711, 52832.061 24/06/22,23:36:15,06,10,1, 11.9,1,1, 14.395, 10543.160, 401.341, 52831.372 24/06/22,23:36:15,07,10,1, 11.9,1,1, 14.395, 10543.735, 399.925, 52832.702 24/06/22,23:36:15,08,10,1, 11.9,1,1, 14.395, 10543.748, 401.002, 52831.185 24/06/22,23:36:15,09,10,1, 11.9,1,1, 14.395, 10542.688, 400.704, 52831.396 24/06/22,23:36:15,10,10,1, 11.9,1,1, 14.395, 10543.691, 400.057, 52832.127 24/06/22,23:36:15,11,10,1, 11.9,1,1, 14.395, 10543.115, 401.409, 52830.792 24/06/22,23:36:15,12,10,1, 11.9,1,1, 14.395, 10543.094, 400.317, 52832.277 24/06/22,23:36:15,13,10,1, 11.9,1,1, 14.395, 10544.158, 400.651, 52831.995 24/06/22,23:36:15,14,10,1, 11.9,1,1, 14.395, 10543.185, 401.290, 52831.416 24/06/22,23:36:15,15,10,1, 11.9,1,1, 14.395, 10543.722, 399.931, 52832.664 24/06/22,23:36:15,16,10,1, 11.9,1,1, 14.395, 10543.724, 401.004, 52831.042 24/06/22,23:36:15,17,10,1, 11.9,1,1, 14.395, 10542.654, 400.643, 52831.356 24/06/22,23:36:15,18,10,1, 11.9,1,1, 14.395, 10543.668, 400.034, 52832.076 24/06/22,23:36:15,19,10,1, 11.9,1,1, 14.395, 10543.140, 401.489, 52830.800 24/06/22,23:36:16,00,10,1, 11.9,1,1, 14.394, 10543.132, 401.489, 52830.800 24/06/22,23:36:16,01,10,1, 11.9,1,1, 14.394, 10542.663, 400.654, 52831.338 24/06/22,23:36:16,02,10,1, 11.9,1,1, 14.394, 10543.711, 400.024, 52832.001 24/06/22,23:36:16,03,10,1, 11.9,1,1, 14.394, 10543.123, 401.442, 52830.824 24/06/22,23:36:16,04,10,1, 11.9,1,1, 14.394, 10543.059, 400.372, 52832.292 24/06/22,23:36:16,05,10,1, 11.9,1,1, 14.394, 10544.185, 400.622, 52832.091 24/06/22,23:36:16,06,10,1, 11.9,1,1, 14.394, 10543.171, 401.362, 52831.397 24/06/22,23:36:16,07,10,1, 11.9,1,1, 14.394, 10543.737, 399.912, 52832.594 24/06/22,23:36:16,08,10,1, 11.9,1,1, 14.394, 10543.814, 400.997, 52831.130 24/06/22,23:36:16,09,10,1, 11.9,1,1, 14.394, 10542.681, 400.693, 52831.318 24/06/22,23:36:16,10,10,1, 11.9,1,1, 14.394, 10543.681, 400.109, 52832.138 24/06/22,23:36:16,11,10,1, 11.9,1,1, 14.394, 10543.110, 401.471, 52830.858 24/06/22,23:36:16,12,10,1, 11.9,1,1, 14.394, 10543.107, 400.325, 52832.361 24/06/22,23:36:16,13,10,1, 11.9,1,1, 14.394, 10544.136, 400.731, 52832.095 24/06/22,23:36:16,14,10,1, 11.9,1,1, 14.394, 10543.172, 401.362, 52831.364 24/06/22,23:36:16,15,10,1, 11.9,1,1, 14.394, 10543.731, 399.953, 52832.640 24/06/22,23:36:16,16,10,1, 11.9,1,1, 14.394, 10543.717, 400.954, 52831.101 24/06/22,23:36:16,17,10,1, 11.9,1,1, 14.394, 10542.683, 400.688, 52831.378 24/06/22,23:36:16,18,10,1, 11.9,1,1, 14.394, 10543.650, 400.048, 52832.087 24/06/22,23:36:16,19,10,1, 11.9,1,1, 14.394, 10543.079, 401.398, 52830.686 24/06/22,23:36:17,00,09,1, 11.9,1,1, 14.393, 10543.073, 401.398, 52830.686 24/06/22,23:36:17,01,09,1, 11.9,1,1, 14.393, 10542.641, 400.695, 52831.409 24/06/22,23:36:17,02,09,1, 11.9,1,1, 14.393, 10543.706, 400.048, 52832.125 24/06/22,23:36:17,03,09,1, 11.9,1,1, 14.393, 10543.043, 401.385, 52830.757 24/06/22,23:36:17,04,09,1, 11.9,1,1, 14.393, 10543.013, 400.351, 52832.368 24/06/22,23:36:17,05,09,1, 11.9,1,1, 14.393, 10544.136, 400.623, 52832.103 24/06/22,23:36:17,06,09,1, 11.9,1,1, 14.393, 10543.120, 401.337, 52831.376 24/06/22,23:36:17,07,09,1, 11.9,1,1, 14.393, 10543.768, 399.920, 52832.625 24/06/22,23:36:17,08,09,1, 11.9,1,1, 14.393, 10543.838, 401.068, 52831.171 24/06/22,23:36:17,09,09,1, 11.9,1,1, 14.393, 10542.694, 400.694, 52831.338 24/06/22,23:36:17,10,09,1, 11.9,1,1, 14.393, 10543.661, 400.001, 52832.116 24/06/22,23:36:17,11,09,1, 11.9,1,1, 14.393, 10543.032, 401.418, 52830.694 24/06/22,23:36:17,12,09,1, 11.9,1,1, 14.393, 10543.063, 400.399, 52832.418 24/06/22,23:36:17,13,09,1, 11.9,1,1, 14.393, 10544.169, 400.713, 52832.110 24/06/22,23:36:17,14,09,1, 11.9,1,1, 14.393, 10543.136, 401.356, 52831.380 24/06/22,23:36:17,15,09,1, 11.9,1,1, 14.393, 10543.686, 399.943, 52832.782 24/06/22,23:36:17,16,09,1, 11.9,1,1, 14.393, 10543.757, 400.997, 52831.163 24/06/22,23:36:17,17,09,1, 11.9,1,1, 14.393, 10542.648, 400.696, 52831.393 24/06/22,23:36:17,18,09,1, 11.9,1,1, 14.393, 10543.654, 400.049, 52832.150 24/06/22,23:36:17,19,09,1, 11.9,1,1, 14.393, 10543.090, 401.401, 52830.745 24/06/22,23:36:18,00,09,1, 11.9,1,1, 14.393, 10543.082, 401.401, 52830.745 24/06/22,23:36:18,01,09,1, 11.9,1,1, 14.393, 10542.646, 400.687, 52831.344 24/06/22,23:36:18,02,09,1, 11.9,1,1, 14.393, 10543.686, 400.028, 52832.041 24/06/22,23:36:18,03,09,1, 11.9,1,1, 14.393, 10543.045, 401.392, 52830.656 24/06/22,23:36:18,04,09,1, 11.9,1,1, 14.393, 10543.020, 400.384, 52832.300 24/06/22,23:36:18,05,09,1, 11.9,1,1, 14.393, 10544.164, 400.604, 52832.134 24/06/22,23:36:18,06,09,1, 11.9,1,1, 14.393, 10543.114, 401.369, 52831.423 24/06/22,23:36:18,07,09,1, 11.9,1,1, 14.393, 10543.667, 399.930, 52832.642 24/06/22,23:36:18,08,09,1, 11.9,1,1, 14.393, 10543.735, 400.997, 52831.074 24/06/22,23:36:18,09,09,1, 11.9,1,1, 14.393, 10542.682, 400.743, 52831.427 24/06/22,23:36:18,10,09,1, 11.9,1,1, 14.393, 10543.663, 399.997, 52832.046 24/06/22,23:36:18,11,09,1, 11.9,1,1, 14.393, 10543.089, 401.412, 52830.808 24/06/22,23:36:18,12,09,1, 11.9,1,1, 14.393, 10543.100, 400.360, 52832.374 24/06/22,23:36:18,13,09,1, 11.9,1,1, 14.393, 10544.138, 400.742, 52832.146 24/06/22,23:36:18,14,09,1, 11.9,1,1, 14.393, 10543.113, 401.347, 52831.367 24/06/22,23:36:18,15,09,1, 11.9,1,1, 14.393, 10543.692, 399.956, 52832.760 24/06/22,23:36:18,16,09,1, 11.9,1,1, 14.393, 10543.748, 401.065, 52831.150 24/06/22,23:36:18,17,09,1, 11.9,1,1, 14.393, 10542.616, 400.695, 52831.325 24/06/22,23:36:18,18,09,1, 11.9,1,1, 14.393, 10543.690, 400.073, 52832.089 24/06/22,23:36:18,19,09,1, 11.9,1,1, 14.393, 10543.029, 401.377, 52830.670 24/06/22,23:36:19,00,08,1, 11.9,1,1, 14.395, 10543.023, 401.377, 52830.670 24/06/22,23:36:19,01,08,1, 11.9,1,1, 14.395, 10542.649, 400.690, 52831.383 24/06/22,23:36:19,02,08,1, 11.9,1,1, 14.395, 10543.669, 400.007, 52831.979 24/06/22,23:36:19,03,08,1, 11.9,1,1, 14.395, 10543.090, 401.474, 52830.764 24/06/22,23:36:19,04,08,1, 11.9,1,1, 14.395, 10543.053, 400.368, 52832.370 24/06/22,23:36:19,05,08,1, 11.9,1,1, 14.395, 10544.133, 400.705, 52831.950 24/06/22,23:36:19,06,08,1, 11.9,1,1, 14.395, 10543.113, 401.285, 52831.350 24/06/22,23:36:19,07,08,1, 11.9,1,1, 14.395, 10543.691, 399.945, 52832.595 24/06/22,23:36:19,08,08,1, 11.9,1,1, 14.395, 10543.694, 401.014, 52831.033 24/06/22,23:36:19,09,08,1, 11.9,1,1, 14.395, 10542.630, 400.657, 52831.317 24/06/22,23:36:19,10,08,1, 11.9,1,1, 14.395, 10543.614, 400.061, 52832.024 24/06/22,23:36:19,11,08,1, 11.9,1,1, 14.395, 10543.041, 401.466, 52830.804 24/06/22,23:36:19,12,08,1, 11.9,1,1, 14.395, 10543.093, 400.340, 52832.285 24/06/22,23:36:19,13,08,1, 11.9,1,1, 14.395, 10544.124, 400.720, 52831.982 24/06/22,23:36:19,14,08,1, 11.9,1,1, 14.395, 10543.105, 401.266, 52831.318 24/06/22,23:36:19,15,08,1, 11.9,1,1, 14.395, 10543.708, 399.979, 52832.634 24/06/22,23:36:19,16,08,1, 11.9,1,1, 14.395, 10543.674, 401.042, 52831.083 24/06/22,23:36:19,17,08,1, 11.9,1,1, 14.395, 10542.582, 400.626, 52831.360 24/06/22,23:36:19,18,08,1, 11.9,1,1, 14.395, 10543.650, 400.068, 52831.970 24/06/22,23:36:19,19,08,1, 11.9,1,1, 14.395, 10543.047, 401.416, 52830.750 24/06/22,23:36:20,00,09,1, 11.9,1,1, 14.391, 10543.040, 401.416, 52830.750 24/06/22,23:36:20,01,09,1, 11.9,1,1, 14.391, 10542.595, 400.670, 52831.393 24/06/22,23:36:20,02,09,1, 11.9,1,1, 14.391, 10543.633, 400.053, 52832.041 24/06/22,23:36:20,03,09,1, 11.9,1,1, 14.391, 10543.084, 401.468, 52830.814 24/06/22,23:36:20,04,09,1, 11.9,1,1, 14.391, 10543.106, 400.279, 52832.398 24/06/22,23:36:20,05,09,1, 11.9,1,1, 14.391, 10544.148, 400.763, 52832.008 24/06/22,23:36:20,06,09,1, 11.9,1,1, 14.391, 10543.107, 401.262, 52831.322 24/06/22,23:36:20,07,09,1, 11.9,1,1, 14.391, 10543.684, 399.877, 52832.567 24/06/22,23:36:20,08,09,1, 11.9,1,1, 14.391, 10543.569, 401.036, 52831.056 24/06/22,23:36:20,09,09,1, 11.9,1,1, 14.391, 10542.621, 400.702, 52831.459 24/06/22,23:36:20,10,09,1, 11.9,1,1, 14.391, 10543.626, 400.066, 52832.010 24/06/22,23:36:20,11,09,1, 11.9,1,1, 14.391, 10543.038, 401.493, 52830.870 24/06/22,23:36:20,12,09,1, 11.9,1,1, 14.391, 10543.098, 400.343, 52832.407 24/06/22,23:36:20,13,09,1, 11.9,1,1, 14.391, 10544.116, 400.785, 52831.997 24/06/22,23:36:20,14,09,1, 11.9,1,1, 14.391, 10543.128, 401.221, 52831.344 24/06/22,23:36:20,15,09,1, 11.9,1,1, 14.391, 10543.673, 399.900, 52832.577 24/06/22,23:36:20,16,09,1, 11.9,1,1, 14.391, 10543.601, 401.048, 52831.002 24/06/22,23:36:20,17,09,1, 11.9,1,1, 14.391, 10542.594, 400.634, 52831.402 24/06/22,23:36:20,18,09,1, 11.9,1,1, 14.391, 10543.679, 400.073, 52832.108 24/06/22,23:36:20,19,09,1, 11.9,1,1, 14.391, 10543.047, 401.481, 52830.877 24/06/22,23:36:21,00,09,1, 11.9,1,1, 14.398, 10543.040, 401.481, 52830.877 24/06/22,23:36:21,01,09,1, 11.9,1,1, 14.398, 10542.637, 400.561, 52831.453 24/06/22,23:36:21,02,09,1, 11.9,1,1, 14.398, 10543.646, 400.169, 52832.072 24/06/22,23:36:21,03,09,1, 11.9,1,1, 14.398, 10543.007, 401.434, 52830.814 24/06/22,23:36:21,04,09,1, 11.9,1,1, 14.398, 10543.149, 400.305, 52832.433 24/06/22,23:36:21,05,09,1, 11.9,1,1, 14.398, 10544.127, 400.722, 52831.978 24/06/22,23:36:21,06,09,1, 11.9,1,1, 14.398, 10543.078, 401.302, 52831.407 24/06/22,23:36:21,07,09,1, 11.9,1,1, 14.398, 10543.694, 399.904, 52832.605 24/06/22,23:36:21,08,09,1, 11.9,1,1, 14.398, 10543.596, 401.058, 52831.004 24/06/22,23:36:21,09,09,1, 11.9,1,1, 14.398, 10542.581, 400.599, 52831.434 24/06/22,23:36:21,10,09,1, 11.9,1,1, 14.398, 10543.667, 400.094, 52832.070 24/06/22,23:36:21,11,09,1, 11.9,1,1, 14.398, 10543.041, 401.450, 52830.824 24/06/22,23:36:21,12,09,1, 11.9,1,1, 14.398, 10543.149, 400.258, 52832.495 24/06/22,23:36:21,13,09,1, 11.9,1,1, 14.398, 10544.168, 400.706, 52832.018 24/06/22,23:36:21,14,09,1, 11.9,1,1, 14.398, 10543.054, 401.237, 52831.427 24/06/22,23:36:21,15,09,1, 11.9,1,1, 14.398, 10543.673, 399.846, 52832.534 24/06/22,23:36:21,16,09,1, 11.9,1,1, 14.398, 10543.604, 401.002, 52830.961 24/06/22,23:36:21,17,09,1, 11.9,1,1, 14.398, 10542.588, 400.603, 52831.460 24/06/22,23:36:21,18,09,1, 11.9,1,1, 14.398, 10543.622, 400.070, 52832.044 24/06/22,23:36:21,19,09,1, 11.9,1,1, 14.398, 10543.098, 401.449, 52830.901 24/06/22,23:36:22,00,09,1, 11.9,1,1, 14.389, 10543.090, 401.449, 52830.901 24/06/22,23:36:22,01,09,1, 11.9,1,1, 14.389, 10542.513, 400.608, 52831.459 24/06/22,23:36:22,02,09,1, 11.9,1,1, 14.389, 10543.651, 400.064, 52832.050 24/06/22,23:36:22,03,09,1, 11.9,1,1, 14.389, 10542.970, 401.469, 52830.821 24/06/22,23:36:22,04,09,1, 11.9,1,1, 14.389, 10543.141, 400.323, 52832.470 24/06/22,23:36:22,05,09,1, 11.9,1,1, 14.389, 10544.181, 400.714, 52831.998 24/06/22,23:36:22,06,09,1, 11.9,1,1, 14.389, 10542.991, 401.212, 52831.337 24/06/22,23:36:22,07,09,1, 11.9,1,1, 14.389, 10543.675, 399.938, 52832.591 24/06/22,23:36:22,08,09,1, 11.9,1,1, 14.389, 10543.512, 401.059, 52830.926 24/06/22,23:36:22,09,09,1, 11.9,1,1, 14.389, 10542.531, 400.649, 52831.409 24/06/22,23:36:22,10,09,1, 11.9,1,1, 14.389, 10543.704, 400.154, 52832.111 24/06/22,23:36:22,11,09,1, 11.9,1,1, 14.389, 10543.001, 401.465, 52830.820 24/06/22,23:36:22,12,09,1, 11.9,1,1, 14.389, 10543.143, 400.253, 52832.447 24/06/22,23:36:22,13,09,1, 11.9,1,1, 14.389, 10544.122, 400.759, 52831.939 24/06/22,23:36:22,14,09,1, 11.9,1,1, 14.389, 10543.028, 401.237, 52831.382 24/06/22,23:36:22,15,09,1, 11.9,1,1, 14.389, 10543.689, 399.862, 52832.513 24/06/22,23:36:22,16,09,1, 11.9,1,1, 14.389, 10543.519, 401.040, 52830.866 24/06/22,23:36:22,17,09,1, 11.9,1,1, 14.389, 10542.566, 400.599, 52831.368 24/06/22,23:36:22,18,09,1, 11.9,1,1, 14.389, 10543.624, 400.201, 52832.080 24/06/22,23:36:22,19,09,1, 11.9,1,1, 14.389, 10542.965, 401.428, 52830.700 24/06/22,23:36:23,00,09,1, 11.9,1,1, 14.393, 10542.965, 401.428, 52830.700 24/06/22,23:36:23,01,09,1, 11.9,1,1, 14.393, 10542.528, 400.629, 52831.399 24/06/22,23:36:23,02,09,1, 11.9,1,1, 14.393, 10543.657, 400.193, 52832.047 24/06/22,23:36:23,03,09,1, 11.9,1,1, 14.393, 10543.030, 401.481, 52830.839 24/06/22,23:36:23,04,09,1, 11.9,1,1, 14.393, 10543.124, 400.294, 52832.450 24/06/22,23:36:23,05,09,1, 11.9,1,1, 14.393, 10544.133, 400.763, 52831.976 24/06/22,23:36:23,06,09,1, 11.9,1,1, 14.393, 10543.022, 401.261, 52831.345 24/06/22,23:36:23,07,09,1, 11.9,1,1, 14.393, 10543.651, 399.902, 52832.517 24/06/22,23:36:23,08,09,1, 11.9,1,1, 14.393, 10543.578, 401.115, 52831.034 24/06/22,23:36:23,09,09,1, 11.9,1,1, 14.393, 10542.512, 400.556, 52831.383 24/06/22,23:36:23,10,09,1, 11.9,1,1, 14.393, 10543.693, 400.181, 52832.075 24/06/22,23:36:23,11,09,1, 11.9,1,1, 14.393, 10543.024, 401.576, 52830.857 24/06/22,23:36:23,12,09,1, 11.9,1,1, 14.393, 10543.185, 400.317, 52832.527 24/06/22,23:36:23,13,09,1, 11.9,1,1, 14.393, 10544.124, 400.729, 52831.999 24/06/22,23:36:23,14,09,1, 11.9,1,1, 14.393, 10543.033, 401.227, 52831.343 24/06/22,23:36:23,15,09,1, 11.9,1,1, 14.393, 10543.651, 399.931, 52832.512 24/06/22,23:36:23,16,09,1, 11.9,1,1, 14.393, 10543.602, 401.075, 52831.006 24/06/22,23:36:23,17,09,1, 11.9,1,1, 14.393, 10542.581, 400.660, 52831.451 24/06/22,23:36:23,18,09,1, 11.9,1,1, 14.393, 10543.599, 400.180, 52832.084 24/06/22,23:36:23,19,09,1, 11.9,1,1, 14.393, 10543.048, 401.536, 52830.880 24/06/22,23:36:24,00,09,1, 11.9,1,1, 14.391, 10543.048, 401.536, 52830.880 24/06/22,23:36:24,01,09,1, 11.9,1,1, 14.391, 10542.331, 400.650, 52831.398 24/06/22,23:36:24,02,09,1, 11.9,1,1, 14.391, 10543.940, 400.161, 52832.437 24/06/22,23:36:24,03,09,1, 11.9,1,1, 14.391, 10542.839, 401.373, 52830.306 24/06/22,23:36:24,04,09,1, 11.9,1,1, 14.391, 10543.100, 400.406, 52832.813 24/06/22,23:36:24,05,09,1, 11.9,1,1, 14.391, 10544.326, 400.743, 52831.963 24/06/22,23:36:24,06,09,1, 11.9,1,1, 14.391, 10542.773, 401.233, 52831.036 24/06/22,23:36:24,07,09,1, 11.9,1,1, 14.391, 10543.828, 399.979, 52833.073 24/06/22,23:36:24,08,09,1, 11.9,1,1, 14.391, 10543.621, 401.020, 52830.672 24/06/22,23:36:24,09,09,1, 11.9,1,1, 14.391, 10542.317, 400.737, 52831.407 24/06/22,23:36:24,10,09,1, 11.9,1,1, 14.391, 10543.883, 400.121, 52832.362 24/06/22,23:36:24,11,09,1, 11.9,1,1, 14.391, 10542.846, 401.404, 52830.291 24/06/22,23:36:24,12,09,1, 11.9,1,1, 14.391, 10543.079, 400.367, 52832.784 24/06/22,23:36:24,13,09,1, 11.9,1,1, 14.391, 10544.281, 400.747, 52831.957 24/06/22,23:36:24,14,09,1, 11.9,1,1, 14.391, 10542.771, 401.226, 52831.002 24/06/22,23:36:24,15,09,1, 11.9,1,1, 14.391, 10543.768, 400.018, 52833.101 24/06/22,23:36:24,16,09,1, 11.9,1,1, 14.391, 10543.580, 401.057, 52830.535 24/06/22,23:36:24,17,09,1, 11.9,1,1, 14.391, 10542.324, 400.653, 52831.325 24/06/22,23:36:24,18,09,1, 11.9,1,1, 14.391, 10543.882, 400.212, 52832.422 24/06/22,23:36:24,19,09,1, 11.9,1,1, 14.391, 10542.878, 401.382, 52830.243 24/06/22,23:36:25,00,09,1, 11.8,1,1, 14.386, 10542.873, 401.382, 52830.243 24/06/22,23:36:25,01,09,1, 11.8,1,1, 14.386, 10542.364, 400.675, 52831.374 24/06/22,23:36:25,02,09,1, 11.8,1,1, 14.386, 10543.926, 400.211, 52832.399 24/06/22,23:36:25,03,09,1, 11.8,1,1, 14.386, 10542.866, 401.377, 52830.236 24/06/22,23:36:25,04,09,1, 11.8,1,1, 14.386, 10543.052, 400.413, 52832.784 24/06/22,23:36:25,05,09,1, 11.8,1,1, 14.386, 10544.365, 400.722, 52832.006 24/06/22,23:36:25,06,09,1, 11.8,1,1, 14.386, 10542.754, 401.236, 52830.995 24/06/22,23:36:25,07,09,1, 11.8,1,1, 14.386, 10543.809, 400.022, 52833.097 24/06/22,23:36:25,08,09,1, 11.8,1,1, 14.386, 10543.679, 400.985, 52830.558 24/06/22,23:36:25,09,09,1, 11.8,1,1, 14.386, 10542.367, 400.672, 52831.336 24/06/22,23:36:25,10,09,1, 11.8,1,1, 14.386, 10543.864, 400.147, 52832.424 24/06/22,23:36:25,11,09,1, 11.8,1,1, 14.386, 10542.872, 401.322, 52830.226 24/06/22,23:36:25,12,09,1, 11.8,1,1, 14.386, 10543.014, 400.385, 52832.719 24/06/22,23:36:25,13,09,1, 11.8,1,1, 14.386, 10544.369, 400.729, 52832.054 24/06/22,23:36:25,14,09,1, 11.8,1,1, 14.386, 10542.743, 401.195, 52830.863 24/06/22,23:36:25,15,09,1, 11.8,1,1, 14.386, 10543.796, 400.008, 52833.151 24/06/22,23:36:25,16,09,1, 11.8,1,1, 14.386, 10543.671, 400.999, 52830.585 24/06/22,23:36:25,17,09,1, 11.8,1,1, 14.386, 10542.355, 400.702, 52831.344 24/06/22,23:36:25,18,09,1, 11.8,1,1, 14.386, 10543.885, 400.105, 52832.501 24/06/22,23:36:25,19,09,1, 11.8,1,1, 14.386, 10542.897, 401.452, 52830.300 24/06/22,23:36:26,00,09,1, 11.9,1,1, 14.387, 10542.890, 401.452, 52830.300 24/06/22,23:36:26,01,09,1, 11.9,1,1, 14.387, 10542.319, 400.689, 52831.223 24/06/22,23:36:26,02,09,1, 11.9,1,1, 14.387, 10543.851, 400.168, 52832.510 24/06/22,23:36:26,03,09,1, 11.9,1,1, 14.387, 10542.876, 401.408, 52830.289 24/06/22,23:36:26,04,09,1, 11.9,1,1, 14.387, 10542.878, 400.409, 52832.597 24/06/22,23:36:26,05,09,1, 11.9,1,1, 14.387, 10544.280, 400.712, 52832.138 24/06/22,23:36:26,06,09,1, 11.9,1,1, 14.387, 10542.802, 401.402, 52830.965 24/06/22,23:36:26,07,09,1, 11.9,1,1, 14.387, 10543.774, 400.090, 52833.177 24/06/22,23:36:26,08,09,1, 11.9,1,1, 14.387, 10543.711, 400.969, 52830.701 24/06/22,23:36:26,09,09,1, 11.9,1,1, 14.387, 10542.313, 400.722, 52831.312 24/06/22,23:36:26,10,09,1, 11.9,1,1, 14.387, 10543.824, 400.141, 52832.511 24/06/22,23:36:26,11,09,1, 11.9,1,1, 14.387, 10542.809, 401.345, 52830.225 24/06/22,23:36:26,12,09,1, 11.9,1,1, 14.387, 10542.910, 400.503, 52832.698 24/06/22,23:36:26,13,09,1, 11.9,1,1, 14.387, 10544.329, 400.696, 52832.140 24/06/22,23:36:26,14,09,1, 11.9,1,1, 14.387, 10542.799, 401.270, 52830.901 24/06/22,23:36:26,15,09,1, 11.9,1,1, 14.387, 10543.766, 400.061, 52833.175 24/06/22,23:36:26,16,09,1, 11.9,1,1, 14.387, 10543.738, 400.983, 52830.743 24/06/22,23:36:26,17,09,1, 11.9,1,1, 14.387, 10542.349, 400.733, 52831.278 24/06/22,23:36:26,18,09,1, 11.9,1,1, 14.387, 10543.892, 400.143, 52832.516 24/06/22,23:36:26,19,09,1, 11.9,1,1, 14.387, 10542.838, 401.384, 52830.201 24/06/22,23:36:27,00,10,1, 11.9,1,1, 14.388, 10542.831, 401.384, 52830.201 24/06/22,23:36:27,01,10,1, 11.9,1,1, 14.388, 10542.395, 400.738, 52831.154 24/06/22,23:36:27,02,10,1, 11.9,1,1, 14.388, 10543.829, 400.126, 52832.403 24/06/22,23:36:27,03,10,1, 11.9,1,1, 14.388, 10542.910, 401.377, 52830.152 24/06/22,23:36:27,04,10,1, 11.9,1,1, 14.388, 10542.845, 400.477, 52832.443 24/06/22,23:36:27,05,10,1, 11.9,1,1, 14.388, 10544.262, 400.728, 52832.130 24/06/22,23:36:27,06,10,1, 11.9,1,1, 14.388, 10542.771, 401.378, 52830.816 24/06/22,23:36:27,07,10,1, 11.9,1,1, 14.388, 10543.733, 400.145, 52833.174 24/06/22,23:36:27,08,10,1, 11.9,1,1, 14.388, 10543.783, 400.977, 52830.851 24/06/22,23:36:27,09,10,1, 11.9,1,1, 14.388, 10542.314, 400.727, 52831.218 24/06/22,23:36:27,10,10,1, 11.9,1,1, 14.388, 10543.816, 400.133, 52832.470 24/06/22,23:36:27,11,10,1, 11.9,1,1, 14.388, 10542.869, 401.356, 52830.142 24/06/22,23:36:27,12,10,1, 11.9,1,1, 14.388, 10542.804, 400.491, 52832.549 24/06/22,23:36:27,13,10,1, 11.9,1,1, 14.388, 10544.251, 400.719, 52832.188 24/06/22,23:36:27,14,10,1, 11.9,1,1, 14.388, 10542.772, 401.343, 52830.869 24/06/22,23:36:27,15,10,1, 11.9,1,1, 14.388, 10543.778, 400.105, 52833.217 24/06/22,23:36:27,16,10,1, 11.9,1,1, 14.388, 10543.849, 400.975, 52830.887 24/06/22,23:36:27,17,10,1, 11.9,1,1, 14.388, 10542.404, 400.758, 52831.214 24/06/22,23:36:27,18,10,1, 11.9,1,1, 14.388, 10543.856, 400.051, 52832.540 24/06/22,23:36:27,19,10,1, 11.9,1,1, 14.388, 10542.913, 401.306, 52830.136 24/06/22,23:36:28,00,11,1, 11.9,1,1, 14.391, 10542.907, 401.306, 52830.136 24/06/22,23:36:28,01,11,1, 11.9,1,1, 14.391, 10542.392, 400.820, 52831.213 24/06/22,23:36:28,02,11,1, 11.9,1,1, 14.391, 10543.772, 400.020, 52832.556 24/06/22,23:36:28,03,11,1, 11.9,1,1, 14.391, 10542.936, 401.334, 52830.153 24/06/22,23:36:28,04,11,1, 11.9,1,1, 14.391, 10542.685, 400.455, 52832.426 24/06/22,23:36:28,05,11,1, 11.9,1,1, 14.391, 10544.209, 400.623, 52832.092 24/06/22,23:36:28,06,11,1, 11.9,1,1, 14.391, 10542.771, 401.358, 52830.709 24/06/22,23:36:28,07,11,1, 11.9,1,1, 14.391, 10543.656, 400.119, 52833.160 24/06/22,23:36:28,08,11,1, 11.9,1,1, 14.391, 10543.887, 400.954, 52831.012 24/06/22,23:36:28,09,11,1, 11.9,1,1, 14.391, 10542.337, 400.827, 52831.156 24/06/22,23:36:28,10,11,1, 11.9,1,1, 14.391, 10543.792, 400.041, 52832.566 24/06/22,23:36:28,11,11,1, 11.9,1,1, 14.391, 10542.921, 401.341, 52830.134 24/06/22,23:36:28,12,11,1, 11.9,1,1, 14.391, 10542.650, 400.436, 52832.255 24/06/22,23:36:28,13,11,1, 11.9,1,1, 14.391, 10544.209, 400.634, 52832.231 24/06/22,23:36:28,14,11,1, 11.9,1,1, 14.391, 10542.855, 401.468, 52830.907 24/06/22,23:36:28,15,11,1, 11.9,1,1, 14.391, 10543.620, 400.075, 52833.183 24/06/22,23:36:28,16,11,1, 11.9,1,1, 14.391, 10543.970, 400.946, 52831.056 24/06/22,23:36:28,17,11,1, 11.9,1,1, 14.391, 10542.377, 400.878, 52831.162 24/06/22,23:36:28,18,11,1, 11.9,1,1, 14.391, 10543.798, 400.016, 52832.562 24/06/22,23:36:28,19,11,1, 11.9,1,1, 14.391, 10542.903, 401.244, 52830.124 24/06/22,23:36:29,00,11,1, 11.9,1,1, 14.385, 10542.898, 401.244, 52830.124 24/06/22,23:36:29,01,11,1, 11.9,1,1, 14.385, 10542.714, 400.921, 52831.333 24/06/22,23:36:29,02,11,1, 11.9,1,1, 14.385, 10543.541, 399.964, 52832.176 24/06/22,23:36:29,03,11,1, 11.9,1,1, 14.385, 10543.047, 401.352, 52830.630 24/06/22,23:36:29,04,11,1, 11.9,1,1, 14.385, 10542.717, 400.452, 52831.951 24/06/22,23:36:29,05,11,1, 11.9,1,1, 14.385, 10543.886, 400.497, 52832.071 24/06/22,23:36:29,06,11,1, 11.9,1,1, 14.385, 10542.986, 401.466, 52831.200 24/06/22,23:36:29,07,11,1, 11.9,1,1, 14.385, 10543.521, 400.129, 52832.730 24/06/22,23:36:29,08,11,1, 11.9,1,1, 14.385, 10543.891, 400.972, 52831.472 24/06/22,23:36:29,09,11,1, 11.9,1,1, 14.385, 10542.673, 400.864, 52831.305 24/06/22,23:36:29,10,11,1, 11.9,1,1, 14.385, 10543.558, 399.971, 52832.162 24/06/22,23:36:29,11,11,1, 11.9,1,1, 14.385, 10543.025, 401.405, 52830.660 24/06/22,23:36:29,12,11,1, 11.9,1,1, 14.385, 10542.668, 400.496, 52831.905 24/06/22,23:36:29,13,11,1, 11.9,1,1, 14.385, 10543.851, 400.546, 52832.068 24/06/22,23:36:29,14,11,1, 11.9,1,1, 14.385, 10543.016, 401.558, 52831.195 24/06/22,23:36:29,15,11,1, 11.9,1,1, 14.385, 10543.497, 400.100, 52832.633 24/06/22,23:36:29,16,11,1, 11.9,1,1, 14.385, 10543.934, 401.006, 52831.453 24/06/22,23:36:29,17,11,1, 11.9,1,1, 14.385, 10542.694, 400.987, 52831.337 24/06/22,23:36:29,18,11,1, 11.9,1,1, 14.385, 10543.574, 399.992, 52832.130 24/06/22,23:36:29,19,11,1, 11.9,1,1, 14.385, 10543.065, 401.372, 52830.684 24/06/22,23:36:30,00,11,1, 11.9,1,1, 14.386, 10543.057, 401.372, 52830.684 24/06/22,23:36:30,01,11,1, 11.9,1,1, 14.386, 10542.754, 400.973, 52831.301 24/06/22,23:36:30,02,11,1, 11.9,1,1, 14.386, 10543.565, 399.938, 52832.192 24/06/22,23:36:30,03,11,1, 11.9,1,1, 14.386, 10543.090, 401.288, 52830.620 24/06/22,23:36:30,04,11,1, 11.9,1,1, 14.386, 10542.652, 400.546, 52831.827 24/06/22,23:36:30,05,11,1, 11.9,1,1, 14.386, 10543.829, 400.504, 52832.030 24/06/22,23:36:30,06,11,1, 11.9,1,1, 14.386, 10542.998, 401.513, 52831.182 24/06/22,23:36:30,07,11,1, 11.9,1,1, 14.386, 10543.476, 400.191, 52832.790 24/06/22,23:36:30,08,11,1, 11.9,1,1, 14.386, 10543.957, 401.021, 52831.602 24/06/22,23:36:30,09,11,1, 11.9,1,1, 14.386, 10542.725, 400.979, 52831.307 24/06/22,23:36:30,10,11,1, 11.9,1,1, 14.386, 10543.541, 399.939, 52832.189 24/06/22,23:36:30,11,11,1, 11.9,1,1, 14.386, 10543.132, 401.275, 52830.651 24/06/22,23:36:30,12,11,1, 11.9,1,1, 14.386, 10542.623, 400.575, 52831.785 24/06/22,23:36:30,13,11,1, 11.9,1,1, 14.386, 10543.793, 400.408, 52832.033 24/06/22,23:36:30,14,11,1, 11.9,1,1, 14.386, 10543.018, 401.580, 52831.147 24/06/22,23:36:30,15,11,1, 11.9,1,1, 14.386, 10543.432, 400.199, 52832.769 24/06/22,23:36:30,16,11,1, 11.9,1,1, 14.386, 10543.960, 400.949, 52831.558 24/06/22,23:36:30,17,11,1, 11.9,1,1, 14.386, 10542.731, 401.042, 52831.271 24/06/22,23:36:30,18,11,1, 11.9,1,1, 14.386, 10543.530, 399.897, 52832.122 24/06/22,23:36:30,19,11,1, 11.9,1,1, 14.386, 10543.138, 401.309, 52830.657 24/06/22,23:36:31,00,11,1, 11.9,1,1, 14.393, 10543.132, 401.309, 52830.657 24/06/22,23:36:31,01,11,1, 11.9,1,1, 14.393, 10542.849, 401.132, 52831.357 24/06/22,23:36:31,02,11,1, 11.9,1,1, 14.393, 10543.552, 399.905, 52832.316 24/06/22,23:36:31,03,11,1, 11.9,1,1, 14.393, 10543.248, 401.231, 52830.716 24/06/22,23:36:31,04,11,1, 11.9,1,1, 14.393, 10542.502, 400.577, 52831.618 24/06/22,23:36:31,05,11,1, 11.9,1,1, 14.393, 10543.729, 400.457, 52832.035 24/06/22,23:36:31,06,11,1, 11.9,1,1, 14.393, 10543.007, 401.606, 52831.135 24/06/22,23:36:31,07,11,1, 11.9,1,1, 14.393, 10543.330, 400.274, 52832.629 24/06/22,23:36:31,08,11,1, 11.9,1,1, 14.393, 10544.026, 400.881, 52831.770 24/06/22,23:36:31,09,11,1, 11.9,1,1, 14.393, 10542.836, 401.136, 52831.369 24/06/22,23:36:31,10,11,1, 11.9,1,1, 14.393, 10543.558, 399.979, 52832.335 24/06/22,23:36:31,11,11,1, 11.9,1,1, 14.393, 10543.181, 401.249, 52830.733 24/06/22,23:36:31,12,11,1, 11.9,1,1, 14.393, 10542.529, 400.639, 52831.625 24/06/22,23:36:31,13,11,1, 11.9,1,1, 14.393, 10543.699, 400.385, 52832.033 24/06/22,23:36:31,14,11,1, 11.9,1,1, 14.393, 10542.965, 401.529, 52831.080 24/06/22,23:36:31,15,11,1, 11.9,1,1, 14.393, 10543.312, 400.268, 52832.591 24/06/22,23:36:31,16,11,1, 11.9,1,1, 14.393, 10544.031, 400.920, 52831.716 24/06/22,23:36:31,17,11,1, 11.9,1,1, 14.393, 10542.862, 401.099, 52831.340 24/06/22,23:36:31,18,11,1, 11.9,1,1, 14.393, 10543.533, 399.959, 52832.344 24/06/22,23:36:31,19,11,1, 11.9,1,1, 14.393, 10543.249, 401.259, 52830.718 24/06/22,23:36:32,00,11,1, 11.9,1,1, 14.386, 10543.249, 401.259, 52830.718 24/06/22,23:36:32,01,11,1, 11.9,1,1, 14.386, 10542.420, 401.164, 52830.809 24/06/22,23:36:32,02,11,1, 11.9,1,1, 14.386, 10543.852, 400.071, 52833.409 24/06/22,23:36:32,03,11,1, 11.9,1,1, 14.386, 10543.402, 401.033, 52830.055 24/06/22,23:36:32,04,11,1, 11.9,1,1, 14.386, 10542.059, 400.689, 52831.582 24/06/22,23:36:32,05,11,1, 11.9,1,1, 14.386, 10544.100, 400.349, 52832.582 24/06/22,23:36:32,06,11,1, 11.9,1,1, 14.386, 10542.630, 401.417, 52829.889 24/06/22,23:36:32,07,11,1, 11.9,1,1, 14.386, 10543.117, 400.433, 52833.268 24/06/22,23:36:32,08,11,1, 11.9,1,1, 14.386, 10544.448, 400.794, 52831.815 24/06/22,23:36:32,09,11,1, 11.9,1,1, 14.386, 10542.410, 401.175, 52830.698 24/06/22,23:36:32,10,11,1, 11.9,1,1, 14.386, 10543.884, 400.034, 52833.364 24/06/22,23:36:32,11,11,1, 11.9,1,1, 14.386, 10543.387, 401.081, 52830.167 24/06/22,23:36:32,12,11,1, 11.9,1,1, 14.386, 10542.044, 400.678, 52831.513 24/06/22,23:36:32,13,11,1, 11.9,1,1, 14.386, 10544.132, 400.362, 52832.683 24/06/22,23:36:32,14,11,1, 11.9,1,1, 14.386, 10542.546, 401.404, 52829.924 24/06/22,23:36:32,15,11,1, 11.9,1,1, 14.386, 10543.145, 400.527, 52833.293 24/06/22,23:36:32,16,11,1, 11.9,1,1, 14.386, 10544.449, 400.847, 52831.741 24/06/22,23:36:32,17,11,1, 11.9,1,1, 14.386, 10542.408, 401.212, 52830.721 24/06/22,23:36:32,18,11,1, 11.9,1,1, 14.386, 10543.869, 400.127, 52833.501 24/06/22,23:36:32,19,11,1, 11.9,1,1, 14.386, 10543.424, 401.064, 52830.067 24/06/22,23:36:33,00,11,1, 11.9,1,1, 14.392, 10543.416, 401.064, 52830.067 24/06/22,23:36:33,01,11,1, 11.9,1,1, 14.392, 10542.479, 401.254, 52830.581 24/06/22,23:36:33,02,11,1, 11.9,1,1, 14.392, 10543.868, 400.167, 52833.642 24/06/22,23:36:33,03,11,1, 11.9,1,1, 14.392, 10543.659, 400.990, 52830.279 24/06/22,23:36:33,04,11,1, 11.9,1,1, 14.392, 10542.011, 400.690, 52831.336 24/06/22,23:36:33,05,11,1, 11.9,1,1, 14.392, 10544.060, 400.236, 52832.759 24/06/22,23:36:33,06,11,1, 11.9,1,1, 14.392, 10542.636, 401.384, 52829.792 24/06/22,23:36:33,07,11,1, 11.9,1,1, 14.392, 10542.782, 400.491, 52832.976 24/06/22,23:36:33,08,11,1, 11.9,1,1, 14.392, 10544.459, 400.779, 52831.993 24/06/22,23:36:33,09,11,1, 11.9,1,1, 14.392, 10542.421, 401.332, 52830.618 24/06/22,23:36:33,10,11,1, 11.9,1,1, 14.392, 10543.856, 400.150, 52833.640 24/06/22,23:36:33,11,11,1, 11.9,1,1, 14.392, 10543.663, 400.966, 52830.316 24/06/22,23:36:33,12,11,1, 11.9,1,1, 14.392, 10542.058, 400.768, 52831.352 24/06/22,23:36:33,13,11,1, 11.9,1,1, 14.392, 10544.029, 400.250, 52832.786 24/06/22,23:36:33,14,11,1, 11.9,1,1, 14.392, 10542.587, 401.349, 52829.774 24/06/22,23:36:33,15,11,1, 11.9,1,1, 14.392, 10542.797, 400.540, 52833.024 24/06/22,23:36:33,16,11,1, 11.9,1,1, 14.392, 10544.450, 400.733, 52832.092 24/06/22,23:36:33,17,11,1, 11.9,1,1, 14.392, 10542.537, 401.289, 52830.617 24/06/22,23:36:33,18,11,1, 11.9,1,1, 14.392, 10543.854, 400.195, 52833.765 24/06/22,23:36:33,19,11,1, 11.9,1,1, 14.392, 10543.695, 401.010, 52830.388 24/06/22,23:36:34,00,11,1, 11.8,1,1, 14.393, 10543.691, 401.010, 52830.388 24/06/22,23:36:34,01,11,1, 11.8,1,1, 14.393, 10542.451, 401.334, 52830.419 24/06/22,23:36:34,02,11,1, 11.8,1,1, 14.393, 10543.754, 400.239, 52833.742 24/06/22,23:36:34,03,11,1, 11.8,1,1, 14.393, 10543.944, 400.929, 52830.669 24/06/22,23:36:34,04,11,1, 11.8,1,1, 14.393, 10542.074, 400.870, 52831.100 24/06/22,23:36:34,05,11,1, 11.8,1,1, 14.393, 10543.972, 400.129, 52832.937 24/06/22,23:36:34,06,11,1, 11.8,1,1, 14.393, 10542.754, 401.274, 52829.682 24/06/22,23:36:34,07,11,1, 11.8,1,1, 14.393, 10542.543, 400.608, 52832.628 24/06/22,23:36:34,08,11,1, 11.8,1,1, 14.393, 10544.403, 400.717, 52832.275 24/06/22,23:36:34,09,11,1, 11.8,1,1, 14.393, 10542.493, 401.370, 52830.370 24/06/22,23:36:34,10,11,1, 11.8,1,1, 14.393, 10543.652, 400.221, 52833.684 24/06/22,23:36:34,11,11,1, 11.8,1,1, 14.393, 10543.983, 400.940, 52830.729 24/06/22,23:36:34,12,11,1, 11.8,1,1, 14.393, 10542.049, 400.895, 52831.035 24/06/22,23:36:34,13,11,1, 11.8,1,1, 14.393, 10543.983, 400.115, 52832.940 24/06/22,23:36:34,14,11,1, 11.8,1,1, 14.393, 10542.798, 401.268, 52829.699 24/06/22,23:36:34,15,11,1, 11.8,1,1, 14.393, 10542.530, 400.570, 52832.565 24/06/22,23:36:34,16,11,1, 11.8,1,1, 14.393, 10544.403, 400.679, 52832.330 24/06/22,23:36:34,17,11,1, 11.8,1,1, 14.393, 10542.494, 401.391, 52830.324 24/06/22,23:36:34,18,11,1, 11.8,1,1, 14.393, 10543.662, 400.287, 52833.665 24/06/22,23:36:34,19,11,1, 11.8,1,1, 14.393, 10543.994, 400.903, 52830.825 24/06/22,23:36:35,00,11,1, 11.9,1,1, 14.384, 10543.991, 400.903, 52830.825 24/06/22,23:36:35,01,11,1, 11.9,1,1, 14.384, 10542.979, 401.567, 52831.236 24/06/22,23:36:35,02,11,1, 11.9,1,1, 14.384, 10543.405, 400.216, 52832.658 24/06/22,23:36:35,03,11,1, 11.9,1,1, 14.384, 10543.911, 400.947, 52831.551 24/06/22,23:36:35,04,11,1, 11.9,1,1, 14.384, 10542.738, 400.981, 52831.312 24/06/22,23:36:35,05,11,1, 11.9,1,1, 14.384, 10543.501, 399.963, 52832.190 24/06/22,23:36:35,06,11,1, 11.9,1,1, 14.384, 10543.063, 401.291, 52830.656 24/06/22,23:36:35,07,11,1, 11.9,1,1, 14.384, 10542.546, 400.486, 52831.649 24/06/22,23:36:35,08,11,1, 11.9,1,1, 14.384, 10543.718, 400.451, 52832.026 24/06/22,23:36:35,09,11,1, 11.9,1,1, 14.384, 10542.944, 401.567, 52831.106 24/06/22,23:36:35,10,11,1, 11.9,1,1, 14.384, 10543.380, 400.180, 52832.578 24/06/22,23:36:35,11,11,1, 11.9,1,1, 14.384, 10543.874, 400.970, 52831.659 24/06/22,23:36:35,12,11,1, 11.9,1,1, 14.384, 10542.700, 401.021, 52831.301 24/06/22,23:36:35,13,11,1, 11.9,1,1, 14.384, 10543.431, 399.960, 52832.160 24/06/22,23:36:35,14,11,1, 11.9,1,1, 14.384, 10543.067, 401.265, 52830.612 24/06/22,23:36:35,15,11,1, 11.9,1,1, 14.384, 10542.535, 400.527, 52831.695 24/06/22,23:36:35,16,11,1, 11.9,1,1, 14.384, 10543.726, 400.510, 52832.026 24/06/22,23:36:35,17,11,1, 11.9,1,1, 14.384, 10542.953, 401.529, 52831.056 24/06/22,23:36:35,18,11,1, 11.9,1,1, 14.384, 10543.360, 400.280, 52832.696 24/06/22,23:36:35,19,11,1, 11.9,1,1, 14.384, 10543.938, 400.951, 52831.618 24/06/22,23:36:36,00,10,1, 11.9,1,1, 14.388, 10543.933, 400.951, 52831.618 24/06/22,23:36:36,01,10,1, 11.9,1,1, 14.388, 10542.932, 401.600, 52830.948 24/06/22,23:36:36,02,10,1, 11.9,1,1, 14.388, 10543.151, 400.309, 52832.578 24/06/22,23:36:36,03,10,1, 11.9,1,1, 14.388, 10544.000, 400.894, 52831.886 24/06/22,23:36:36,04,10,1, 11.9,1,1, 14.388, 10542.857, 401.248, 52831.360 24/06/22,23:36:36,05,10,1, 11.9,1,1, 14.388, 10543.563, 399.957, 52832.498 24/06/22,23:36:36,06,10,1, 11.9,1,1, 14.388, 10543.286, 401.218, 52830.844 24/06/22,23:36:36,07,10,1, 11.9,1,1, 14.388, 10542.439, 400.626, 52831.393 24/06/22,23:36:36,08,10,1, 11.9,1,1, 14.388, 10543.580, 400.311, 52832.044 24/06/22,23:36:36,09,10,1, 11.9,1,1, 14.388, 10542.893, 401.560, 52830.949 24/06/22,23:36:36,10,10,1, 11.9,1,1, 14.388, 10543.125, 400.295, 52832.530 24/06/22,23:36:36,11,10,1, 11.9,1,1, 14.388, 10543.949, 400.877, 52831.970 24/06/22,23:36:36,12,10,1, 11.9,1,1, 14.388, 10542.882, 401.271, 52831.349 24/06/22,23:36:36,13,10,1, 11.9,1,1, 14.388, 10543.484, 399.945, 52832.400 24/06/22,23:36:36,14,10,1, 11.9,1,1, 14.388, 10543.306, 401.216, 52830.906 24/06/22,23:36:36,15,10,1, 11.9,1,1, 14.388, 10542.464, 400.688, 52831.465 24/06/22,23:36:36,16,10,1, 11.9,1,1, 14.388, 10543.478, 400.268, 52832.022 24/06/22,23:36:36,17,10,1, 11.9,1,1, 14.388, 10542.873, 401.564, 52830.876 24/06/22,23:36:36,18,10,1, 11.9,1,1, 14.388, 10543.070, 400.315, 52832.464 24/06/22,23:36:36,19,10,1, 11.9,1,1, 14.388, 10543.995, 400.903, 52831.921 24/06/22,23:36:37,00,10,1, 12.0,1,1, 14.389, 10543.991, 400.903, 52831.921 24/06/22,23:36:37,01,10,1, 12.0,1,1, 14.389, 10542.910, 401.431, 52830.721 24/06/22,23:36:37,02,10,1, 12.0,1,1, 14.389, 10542.829, 400.420, 52832.251 24/06/22,23:36:37,03,10,1, 12.0,1,1, 14.389, 10543.913, 400.693, 52832.059 24/06/22,23:36:37,04,10,1, 12.0,1,1, 14.389, 10542.971, 401.405, 52831.221 24/06/22,23:36:37,05,10,1, 12.0,1,1, 14.389, 10543.524, 400.057, 52832.595 24/06/22,23:36:37,06,10,1, 12.0,1,1, 14.389, 10543.619, 401.042, 52831.130 24/06/22,23:36:37,07,10,1, 12.0,1,1, 14.389, 10542.513, 400.739, 52831.201 24/06/22,23:36:37,08,10,1, 12.0,1,1, 14.389, 10543.411, 400.140, 52832.100 24/06/22,23:36:37,09,10,1, 12.0,1,1, 14.389, 10542.889, 401.439, 52830.704 24/06/22,23:36:37,10,10,1, 12.0,1,1, 14.389, 10542.767, 400.446, 52832.126 24/06/22,23:36:37,11,10,1, 12.0,1,1, 14.389, 10543.877, 400.713, 52831.998 24/06/22,23:36:37,12,10,1, 12.0,1,1, 14.389, 10542.948, 401.427, 52831.273 24/06/22,23:36:37,13,10,1, 12.0,1,1, 14.389, 10543.507, 400.004, 52832.622 24/06/22,23:36:37,14,10,1, 12.0,1,1, 14.389, 10543.626, 401.030, 52831.236 24/06/22,23:36:37,15,10,1, 12.0,1,1, 14.389, 10542.538, 400.833, 52831.298 24/06/22,23:36:37,16,10,1, 12.0,1,1, 14.389, 10543.472, 400.052, 52832.052 24/06/22,23:36:37,17,10,1, 12.0,1,1, 14.389, 10542.894, 401.454, 52830.646 24/06/22,23:36:37,18,10,1, 12.0,1,1, 14.389, 10542.747, 400.462, 52832.172 24/06/22,23:36:37,19,10,1, 12.0,1,1, 14.389, 10543.864, 400.694, 52832.079 24/06/22,23:36:38,00,10,1, 11.8,1,1, 14.383, 10543.858, 400.694, 52832.079 24/06/22,23:36:38,01,10,1, 11.8,1,1, 14.383, 10542.987, 401.351, 52830.685 24/06/22,23:36:38,02,10,1, 11.8,1,1, 14.383, 10542.515, 400.532, 52831.762 24/06/22,23:36:38,03,10,1, 11.8,1,1, 14.383, 10543.734, 400.537, 52832.063 24/06/22,23:36:38,04,10,1, 11.8,1,1, 14.383, 10542.874, 401.506, 52831.078 24/06/22,23:36:38,05,10,1, 11.8,1,1, 14.383, 10543.392, 400.166, 52832.693 24/06/22,23:36:38,06,10,1, 11.8,1,1, 14.383, 10543.896, 400.946, 52831.615 24/06/22,23:36:38,07,10,1, 11.8,1,1, 14.383, 10542.649, 400.998, 52831.245 24/06/22,23:36:38,08,10,1, 11.8,1,1, 14.383, 10543.469, 399.908, 52832.253 24/06/22,23:36:38,09,10,1, 11.8,1,1, 14.383, 10542.992, 401.280, 52830.709 24/06/22,23:36:38,10,10,1, 11.8,1,1, 14.383, 10542.440, 400.478, 52831.753 24/06/22,23:36:38,11,10,1, 11.8,1,1, 14.383, 10543.662, 400.456, 52832.084 24/06/22,23:36:38,12,10,1, 11.8,1,1, 14.383, 10542.860, 401.526, 52831.105 24/06/22,23:36:38,13,10,1, 11.8,1,1, 14.383, 10543.349, 400.235, 52832.647 24/06/22,23:36:38,14,10,1, 11.8,1,1, 14.383, 10543.893, 400.957, 52831.523 24/06/22,23:36:38,15,10,1, 11.8,1,1, 14.383, 10542.740, 401.064, 52831.355 24/06/22,23:36:38,16,10,1, 11.8,1,1, 14.383, 10543.506, 399.889, 52832.283 24/06/22,23:36:38,17,10,1, 11.8,1,1, 14.383, 10543.050, 401.270, 52830.672 24/06/22,23:36:38,18,10,1, 11.8,1,1, 14.383, 10542.472, 400.627, 52831.771 24/06/22,23:36:38,19,10,1, 11.8,1,1, 14.383, 10543.699, 400.420, 52832.039 24/06/22,23:36:39,00,11,1, 11.9,1,1, 14.385, 10543.699, 400.420, 52832.039 24/06/22,23:36:39,01,11,1, 11.9,1,1, 14.385, 10543.313, 401.175, 52830.710 24/06/22,23:36:39,02,11,1, 11.9,1,1, 14.385, 10542.427, 400.725, 52831.487 24/06/22,23:36:39,03,11,1, 11.9,1,1, 14.385, 10543.481, 400.246, 52832.018 24/06/22,23:36:39,04,11,1, 11.9,1,1, 14.385, 10542.898, 401.499, 52830.860 24/06/22,23:36:39,05,11,1, 11.9,1,1, 14.385, 10543.062, 400.414, 52832.465 24/06/22,23:36:39,06,11,1, 11.9,1,1, 14.385, 10543.944, 400.799, 52831.926 24/06/22,23:36:39,07,11,1, 11.9,1,1, 14.385, 10542.860, 401.243, 52831.330 24/06/22,23:36:39,08,11,1, 11.9,1,1, 14.385, 10543.585, 399.992, 52832.532 24/06/22,23:36:39,09,11,1, 11.9,1,1, 14.385, 10543.395, 401.144, 52830.846 24/06/22,23:36:39,10,11,1, 11.9,1,1, 14.385, 10542.443, 400.638, 52831.360 24/06/22,23:36:39,11,11,1, 11.9,1,1, 14.385, 10543.523, 400.242, 52832.034 24/06/22,23:36:39,12,11,1, 11.9,1,1, 14.385, 10542.879, 401.530, 52830.780 24/06/22,23:36:39,13,11,1, 11.9,1,1, 14.385, 10542.991, 400.343, 52832.384 24/06/22,23:36:39,14,11,1, 11.9,1,1, 14.385, 10543.970, 400.778, 52831.986 24/06/22,23:36:39,15,11,1, 11.9,1,1, 14.385, 10542.931, 401.361, 52831.393 24/06/22,23:36:39,16,11,1, 11.9,1,1, 14.385, 10543.472, 400.024, 52832.530 24/06/22,23:36:39,17,11,1, 11.9,1,1, 14.385, 10543.432, 401.082, 52830.899 24/06/22,23:36:39,18,11,1, 11.9,1,1, 14.385, 10542.436, 400.680, 52831.357 24/06/22,23:36:39,19,11,1, 11.9,1,1, 14.385, 10543.468, 400.142, 52831.993 24/06/22,23:36:40,00,11,1, 11.9,1,1, 14.386, 10543.466, 400.142, 52831.993 24/06/22,23:36:40,01,11,1, 11.9,1,1, 14.386, 10543.415, 400.983, 52831.082 24/06/22,23:36:40,02,11,1, 11.9,1,1, 14.386, 10542.736, 400.928, 52831.781 24/06/22,23:36:40,03,11,1, 11.9,1,1, 14.386, 10543.313, 399.954, 52831.521 24/06/22,23:36:40,04,11,1, 11.9,1,1, 14.386, 10542.942, 401.409, 52830.551 24/06/22,23:36:40,05,11,1, 11.9,1,1, 14.386, 10542.607, 400.490, 52831.898 24/06/22,23:36:40,06,11,1, 11.9,1,1, 14.386, 10543.767, 400.654, 52832.075 24/06/22,23:36:40,07,11,1, 11.9,1,1, 14.386, 10542.912, 401.537, 52831.175 24/06/22,23:36:40,08,11,1, 11.9,1,1, 14.386, 10543.486, 400.176, 52832.749 24/06/22,23:36:40,09,11,1, 11.9,1,1, 14.386, 10543.718, 400.946, 52831.420 24/06/22,23:36:40,10,11,1, 11.9,1,1, 14.386, 10542.588, 400.907, 52831.260 24/06/22,23:36:40,11,11,1, 11.9,1,1, 14.386, 10543.457, 400.070, 52832.061 24/06/22,23:36:40,12,11,1, 11.9,1,1, 14.386, 10542.873, 401.358, 52830.544 24/06/22,23:36:40,13,11,1, 11.9,1,1, 14.386, 10542.530, 400.479, 52831.964 24/06/22,23:36:40,14,11,1, 11.9,1,1, 14.386, 10543.770, 400.587, 52832.046 24/06/22,23:36:40,15,11,1, 11.9,1,1, 14.386, 10542.931, 401.520, 52831.302 24/06/22,23:36:40,16,11,1, 11.9,1,1, 14.386, 10543.362, 400.094, 52832.652 24/06/22,23:36:40,17,11,1, 11.9,1,1, 14.386, 10543.805, 400.986, 52831.400 24/06/22,23:36:40,18,11,1, 11.9,1,1, 14.386, 10542.584, 401.027, 52831.298 24/06/22,23:36:40,19,11,1, 11.9,1,1, 14.386, 10543.407, 399.967, 52832.156 24/06/22,23:36:41,00,11,1, 11.8,1,1, 14.389, 10543.399, 399.967, 52832.156 24/06/22,23:36:41,01,11,1, 11.8,1,1, 14.389, 10543.896, 400.902, 52831.805 24/06/22,23:36:41,02,11,1, 11.8,1,1, 14.389, 10542.732, 401.120, 52831.317 24/06/22,23:36:41,03,11,1, 11.8,1,1, 14.389, 10543.483, 399.906, 52832.379 24/06/22,23:36:41,04,11,1, 11.8,1,1, 14.389, 10543.184, 401.224, 52830.724 24/06/22,23:36:41,05,11,1, 11.8,1,1, 14.389, 10542.371, 400.652, 52831.543 24/06/22,23:36:41,06,11,1, 11.8,1,1, 14.389, 10543.476, 400.300, 52832.024 24/06/22,23:36:41,07,11,1, 11.8,1,1, 14.389, 10542.790, 401.491, 52830.938 24/06/22,23:36:41,08,11,1, 11.8,1,1, 14.389, 10543.059, 400.278, 52832.572 24/06/22,23:36:41,09,11,1, 11.8,1,1, 14.389, 10543.922, 400.798, 52831.825 24/06/22,23:36:41,10,11,1, 11.8,1,1, 14.389, 10542.813, 401.180, 52831.274 24/06/22,23:36:41,11,11,1, 11.8,1,1, 14.389, 10543.485, 399.945, 52832.511 24/06/22,23:36:41,12,11,1, 11.8,1,1, 14.389, 10543.181, 401.159, 52830.750 24/06/22,23:36:41,13,11,1, 11.8,1,1, 14.389, 10542.319, 400.610, 52831.455 24/06/22,23:36:41,14,11,1, 11.8,1,1, 14.389, 10543.461, 400.234, 52832.041 24/06/22,23:36:41,15,11,1, 11.8,1,1, 14.389, 10542.787, 401.572, 52830.863 24/06/22,23:36:41,16,11,1, 11.8,1,1, 14.389, 10543.011, 400.284, 52832.430 24/06/22,23:36:41,17,11,1, 11.8,1,1, 14.389, 10543.920, 400.844, 52831.895 24/06/22,23:36:41,18,11,1, 11.8,1,1, 14.389, 10542.771, 401.221, 52831.274 24/06/22,23:36:41,19,11,1, 11.8,1,1, 14.389, 10543.490, 399.894, 52832.494 24/06/22,23:36:42,00,11,1, 11.9,1,1, 14.384, 10543.482, 399.894, 52832.494 24/06/22,23:36:42,01,11,1, 11.9,1,1, 14.384, 10543.795, 400.590, 52832.065 24/06/22,23:36:42,02,11,1, 11.9,1,1, 14.384, 10542.907, 401.506, 52831.260 24/06/22,23:36:42,03,11,1, 11.9,1,1, 14.384, 10543.432, 400.055, 52832.674 24/06/22,23:36:42,04,11,1, 11.9,1,1, 14.384, 10543.680, 400.933, 52831.255 24/06/22,23:36:42,05,11,1, 11.9,1,1, 14.384, 10542.504, 400.853, 52831.298 24/06/22,23:36:42,06,11,1, 11.9,1,1, 14.384, 10543.369, 399.981, 52832.121 24/06/22,23:36:42,07,11,1, 11.9,1,1, 14.384, 10542.862, 401.402, 52830.706 24/06/22,23:36:42,08,11,1, 11.9,1,1, 14.384, 10542.562, 400.438, 52831.911 24/06/22,23:36:42,09,11,1, 11.9,1,1, 14.384, 10543.731, 400.542, 52832.011 24/06/22,23:36:42,10,11,1, 11.9,1,1, 14.384, 10542.889, 401.459, 52831.173 24/06/22,23:36:42,11,11,1, 11.9,1,1, 14.384, 10543.363, 400.087, 52832.689 24/06/22,23:36:42,12,11,1, 11.9,1,1, 14.384, 10543.710, 400.965, 52831.336 24/06/22,23:36:42,13,11,1, 11.9,1,1, 14.384, 10542.502, 400.859, 52831.179 24/06/22,23:36:42,14,11,1, 11.9,1,1, 14.384, 10543.334, 399.966, 52832.082 24/06/22,23:36:42,15,11,1, 11.9,1,1, 14.384, 10542.897, 401.356, 52830.628 24/06/22,23:36:42,16,11,1, 11.9,1,1, 14.384, 10542.545, 400.412, 52831.858 24/06/22,23:36:42,17,11,1, 11.9,1,1, 14.384, 10543.726, 400.572, 52832.084 24/06/22,23:36:42,18,11,1, 11.9,1,1, 14.384, 10542.888, 401.461, 52831.186 24/06/22,23:36:42,19,11,1, 11.9,1,1, 14.384, 10543.328, 400.107, 52832.667 24/06/22,23:36:43,00,11,1, 11.9,1,1, 14.382, 10543.324, 400.107, 52832.667 24/06/22,23:36:43,01,11,1, 11.9,1,1, 14.382, 10543.426, 400.159, 52831.294 24/06/22,23:36:43,02,11,1, 11.9,1,1, 14.382, 10542.696, 401.559, 52831.165 24/06/22,23:36:43,03,11,1, 11.9,1,1, 14.382, 10543.341, 400.331, 52832.566 24/06/22,23:36:43,04,11,1, 11.9,1,1, 14.382, 10543.642, 400.757, 52831.438 24/06/22,23:36:43,05,11,1, 11.9,1,1, 14.382, 10542.885, 401.279, 52831.848 24/06/22,23:36:43,06,11,1, 11.9,1,1, 14.382, 10543.547, 399.936, 52832.157 24/06/22,23:36:43,07,11,1, 11.9,1,1, 14.382, 10542.971, 401.176, 52830.676 24/06/22,23:36:43,08,11,1, 11.9,1,1, 14.382, 10542.578, 400.636, 52831.858 24/06/22,23:36:43,09,11,1, 11.9,1,1, 14.382, 10543.312, 400.140, 52831.419 24/06/22,23:36:43,10,11,1, 11.9,1,1, 14.382, 10542.712, 401.563, 52831.017 24/06/22,23:36:43,11,11,1, 11.9,1,1, 14.382, 10543.243, 400.273, 52832.535 24/06/22,23:36:43,12,11,1, 11.9,1,1, 14.382, 10543.578, 400.723, 52831.469 24/06/22,23:36:43,13,11,1, 11.9,1,1, 14.382, 10542.937, 401.304, 52831.837 24/06/22,23:36:43,14,11,1, 11.9,1,1, 14.382, 10543.501, 399.866, 52832.156 24/06/22,23:36:43,15,11,1, 11.9,1,1, 14.382, 10543.003, 401.072, 52830.795 24/06/22,23:36:43,16,11,1, 11.9,1,1, 14.382, 10542.601, 400.681, 52831.827 24/06/22,23:36:43,17,11,1, 11.9,1,1, 14.382, 10543.316, 400.102, 52831.471 24/06/22,23:36:43,18,11,1, 11.9,1,1, 14.382, 10542.725, 401.558, 52831.121 24/06/22,23:36:43,19,11,1, 11.9,1,1, 14.382, 10543.167, 400.356, 52832.523 24/06/22,23:36:44,00,10,1, 11.9,1,1, 14.386, 10543.165, 400.356, 52832.523 24/06/22,23:36:44,01,10,1, 11.9,1,1, 14.386, 10543.336, 399.900, 52831.725 24/06/22,23:36:44,02,10,1, 11.9,1,1, 14.386, 10542.649, 401.406, 52830.747 24/06/22,23:36:44,03,10,1, 11.9,1,1, 14.386, 10542.819, 400.518, 52832.170 24/06/22,23:36:44,04,10,1, 11.9,1,1, 14.386, 10543.469, 400.469, 52831.537 24/06/22,23:36:44,05,10,1, 11.9,1,1, 14.386, 10542.830, 401.575, 52831.605 24/06/22,23:36:44,06,10,1, 11.9,1,1, 14.386, 10543.552, 400.101, 52832.620 24/06/22,23:36:44,07,10,1, 11.9,1,1, 14.386, 10543.433, 400.903, 52831.119 24/06/22,23:36:44,08,10,1, 11.9,1,1, 14.386, 10542.728, 400.956, 52831.831 24/06/22,23:36:44,09,10,1, 11.9,1,1, 14.386, 10543.365, 399.821, 52831.637 24/06/22,23:36:44,10,10,1, 11.9,1,1, 14.386, 10542.703, 401.315, 52830.703 24/06/22,23:36:44,11,10,1, 11.9,1,1, 14.386, 10542.699, 400.517, 52832.042 24/06/22,23:36:44,12,10,1, 11.9,1,1, 14.386, 10543.468, 400.499, 52831.609 24/06/22,23:36:44,13,10,1, 11.9,1,1, 14.386, 10542.843, 401.574, 52831.654 24/06/22,23:36:44,14,10,1, 11.9,1,1, 14.386, 10543.507, 400.091, 52832.665 24/06/22,23:36:44,15,10,1, 11.9,1,1, 14.386, 10543.501, 400.878, 52831.198 24/06/22,23:36:44,16,10,1, 11.9,1,1, 14.386, 10542.789, 401.101, 52831.911 24/06/22,23:36:44,17,10,1, 11.9,1,1, 14.386, 10543.382, 399.768, 52831.748 24/06/22,23:36:44,18,10,1, 11.9,1,1, 14.386, 10542.704, 401.266, 52830.585 24/06/22,23:36:44,19,10,1, 11.9,1,1, 14.386, 10542.717, 400.553, 52832.067 24/06/22,23:36:45,00,10,1, 11.9,1,1, 14.387, 10542.715, 400.553, 52832.067 24/06/22,23:36:45,01,10,1, 11.9,1,1, 14.387, 10543.473, 399.850, 52832.213 24/06/22,23:36:45,02,10,1, 11.9,1,1, 14.387, 10542.999, 401.078, 52830.819 24/06/22,23:36:45,03,10,1, 11.9,1,1, 14.387, 10542.565, 400.697, 52831.769 24/06/22,23:36:45,04,10,1, 11.9,1,1, 14.387, 10543.259, 400.045, 52831.480 24/06/22,23:36:45,05,10,1, 11.9,1,1, 14.387, 10542.643, 401.513, 52831.022 24/06/22,23:36:45,06,10,1, 11.9,1,1, 14.387, 10543.043, 400.293, 52832.406 24/06/22,23:36:45,07,10,1, 11.9,1,1, 14.387, 10543.582, 400.665, 52831.451 24/06/22,23:36:45,08,10,1, 11.9,1,1, 14.387, 10542.872, 401.418, 52831.766 24/06/22,23:36:45,09,10,1, 11.9,1,1, 14.387, 10543.521, 399.887, 52832.349 24/06/22,23:36:45,10,10,1, 11.9,1,1, 14.387, 10543.097, 401.086, 52830.874 24/06/22,23:36:45,11,10,1, 11.9,1,1, 14.387, 10542.556, 400.704, 52831.688 24/06/22,23:36:45,12,10,1, 11.9,1,1, 14.387, 10543.261, 400.056, 52831.515 24/06/22,23:36:45,13,10,1, 11.9,1,1, 14.387, 10542.601, 401.477, 52830.985 24/06/22,23:36:45,14,10,1, 11.9,1,1, 14.387, 10543.005, 400.334, 52832.450 24/06/22,23:36:45,15,10,1, 11.9,1,1, 14.387, 10543.592, 400.690, 52831.538 24/06/22,23:36:45,16,10,1, 11.9,1,1, 14.387, 10542.914, 401.427, 52831.798 24/06/22,23:36:45,17,10,1, 11.9,1,1, 14.387, 10543.553, 399.882, 52832.318 24/06/22,23:36:45,18,10,1, 11.9,1,1, 14.387, 10543.148, 401.029, 52830.792 24/06/22,23:36:45,19,10,1, 11.9,1,1, 14.387, 10542.573, 400.745, 52831.818 24/06/22,23:36:46,00,09,1, 12.0,1,1, 14.383, 10542.564, 400.745, 52831.818 24/06/22,23:36:46,01,09,1, 12.0,1,1, 14.383, 10543.455, 400.153, 52832.600 24/06/22,23:36:46,02,09,1, 12.0,1,1, 14.383, 10543.500, 400.844, 52831.297 24/06/22,23:36:46,03,09,1, 12.0,1,1, 14.383, 10542.723, 400.994, 52831.784 24/06/22,23:36:46,04,09,1, 12.0,1,1, 14.383, 10543.386, 399.796, 52831.822 24/06/22,23:36:46,05,09,1, 12.0,1,1, 14.383, 10542.686, 401.282, 52830.632 24/06/22,23:36:46,06,09,1, 12.0,1,1, 14.383, 10542.624, 400.503, 52832.072 24/06/22,23:36:46,07,09,1, 12.0,1,1, 14.383, 10543.416, 400.359, 52831.523 24/06/22,23:36:46,08,09,1, 12.0,1,1, 14.383, 10542.854, 401.552, 52831.652 24/06/22,23:36:46,09,09,1, 12.0,1,1, 14.383, 10543.101, 400.123, 52832.611 24/06/22,23:36:46,10,09,1, 12.0,1,1, 14.383, 10543.781, 400.862, 52831.684 24/06/22,23:36:46,11,09,1, 12.0,1,1, 14.383, 10542.619, 400.994, 52831.298 24/06/22,23:36:46,12,09,1, 12.0,1,1, 14.383, 10543.343, 399.898, 52832.282 24/06/22,23:36:46,13,09,1, 12.0,1,1, 14.383, 10542.915, 401.187, 52830.563 24/06/22,23:36:46,14,09,1, 12.0,1,1, 14.383, 10542.386, 400.529, 52831.635 24/06/22,23:36:46,15,09,1, 12.0,1,1, 14.383, 10543.554, 400.400, 52831.988 24/06/22,23:36:46,16,09,1, 12.0,1,1, 14.383, 10542.739, 401.504, 52830.921 24/06/22,23:36:46,17,09,1, 12.0,1,1, 14.383, 10543.124, 400.205, 52832.602 24/06/22,23:36:46,18,09,1, 12.0,1,1, 14.383, 10543.860, 400.877, 52831.718 24/06/22,23:36:46,19,09,1, 12.0,1,1, 14.383, 10542.596, 401.100, 52831.342 24/06/22,23:36:47,00,10,1, 11.9,1,1, 14.384, 10542.589, 401.100, 52831.342 24/06/22,23:36:47,01,10,1, 11.9,1,1, 14.384, 10542.684, 400.336, 52832.271 24/06/22,23:36:47,02,10,1, 11.9,1,1, 14.384, 10543.812, 400.651, 52832.006 24/06/22,23:36:47,03,10,1, 11.9,1,1, 14.384, 10542.815, 401.315, 52831.263 24/06/22,23:36:47,04,10,1, 11.9,1,1, 14.384, 10543.395, 399.913, 52832.610 24/06/22,23:36:47,05,10,1, 11.9,1,1, 14.384, 10543.382, 400.994, 52830.991 24/06/22,23:36:47,06,10,1, 11.9,1,1, 14.384, 10542.252, 400.727, 52831.268 24/06/22,23:36:47,07,10,1, 11.9,1,1, 14.384, 10543.302, 400.041, 52832.059 24/06/22,23:36:47,08,10,1, 11.9,1,1, 14.384, 10542.718, 401.416, 52830.707 24/06/22,23:36:47,09,10,1, 11.9,1,1, 14.384, 10542.675, 400.378, 52832.150 24/06/22,23:36:47,10,10,1, 11.9,1,1, 14.384, 10543.759, 400.679, 52832.033 24/06/22,23:36:47,11,10,1, 11.9,1,1, 14.384, 10542.748, 401.329, 52831.291 24/06/22,23:36:47,12,10,1, 11.9,1,1, 14.384, 10543.370, 399.954, 52832.632 24/06/22,23:36:47,13,10,1, 11.9,1,1, 14.384, 10543.465, 401.035, 52831.159 24/06/22,23:36:47,14,10,1, 11.9,1,1, 14.384, 10542.331, 400.757, 52831.314 24/06/22,23:36:47,15,10,1, 11.9,1,1, 14.384, 10543.259, 399.952, 52831.943 24/06/22,23:36:47,16,10,1, 11.9,1,1, 14.384, 10542.725, 401.393, 52830.624 24/06/22,23:36:47,17,10,1, 11.9,1,1, 14.384, 10542.587, 400.397, 52832.073 24/06/22,23:36:47,18,10,1, 11.9,1,1, 14.384, 10543.747, 400.579, 52832.002 24/06/22,23:36:47,19,10,1, 11.9,1,1, 14.384, 10542.796, 401.347, 52831.248 24/06/22,23:36:48,00,10,1, 11.9,1,1, 14.384, 10542.790, 401.347, 52831.248 24/06/22,23:36:48,01,10,1, 11.9,1,1, 14.384, 10542.332, 400.464, 52831.651 24/06/22,23:36:48,02,10,1, 11.9,1,1, 14.384, 10543.500, 400.376, 52832.051 24/06/22,23:36:48,03,10,1, 11.9,1,1, 14.384, 10542.780, 401.460, 52831.021 24/06/22,23:36:48,04,10,1, 11.9,1,1, 14.384, 10543.135, 400.138, 52832.581 24/06/22,23:36:48,05,10,1, 11.9,1,1, 14.384, 10543.792, 400.859, 52831.700 24/06/22,23:36:48,06,10,1, 11.9,1,1, 14.384, 10542.559, 400.998, 52831.235 24/06/22,23:36:48,07,10,1, 11.9,1,1, 14.384, 10543.372, 399.872, 52832.236 24/06/22,23:36:48,08,10,1, 11.9,1,1, 14.384, 10542.974, 401.144, 52830.639 24/06/22,23:36:48,09,10,1, 11.9,1,1, 14.384, 10542.310, 400.495, 52831.635 24/06/22,23:36:48,10,10,1, 11.9,1,1, 14.384, 10543.447, 400.328, 52831.985 24/06/22,23:36:48,11,10,1, 11.9,1,1, 14.384, 10542.783, 401.445, 52830.953 24/06/22,23:36:48,12,10,1, 11.9,1,1, 14.384, 10543.092, 400.099, 52832.604 24/06/22,23:36:48,13,10,1, 11.9,1,1, 14.384, 10543.812, 400.836, 52831.722 24/06/22,23:36:48,14,10,1, 11.9,1,1, 14.384, 10542.619, 401.062, 52831.309 24/06/22,23:36:48,15,10,1, 11.9,1,1, 14.384, 10543.339, 399.891, 52832.334 24/06/22,23:36:48,16,10,1, 11.9,1,1, 14.384, 10542.990, 401.164, 52830.699 24/06/22,23:36:48,17,10,1, 11.9,1,1, 14.384, 10542.277, 400.554, 52831.566 24/06/22,23:36:48,18,10,1, 11.9,1,1, 14.384, 10543.474, 400.320, 52832.016 24/06/22,23:36:48,19,10,1, 11.9,1,1, 14.384, 10542.749, 401.445, 52830.907 24/06/22,23:36:49,00,10,1, 11.9,1,1, 14.383, 10542.748, 401.445, 52830.907 24/06/22,23:36:49,01,10,1, 11.9,1,1, 14.383, 10542.226, 400.626, 52831.340 24/06/22,23:36:49,02,10,1, 11.9,1,1, 14.383, 10543.286, 400.072, 52831.986 24/06/22,23:36:49,03,10,1, 11.9,1,1, 14.383, 10542.645, 401.357, 52830.737 24/06/22,23:36:49,04,10,1, 11.9,1,1, 14.383, 10542.722, 400.321, 52832.281 24/06/22,23:36:49,05,10,1, 11.9,1,1, 14.383, 10543.749, 400.662, 52832.063 24/06/22,23:36:49,06,10,1, 11.9,1,1, 14.383, 10542.716, 401.251, 52831.235 24/06/22,23:36:49,07,10,1, 11.9,1,1, 14.383, 10543.303, 399.887, 52832.555 24/06/22,23:36:49,08,10,1, 11.9,1,1, 14.383, 10543.384, 401.036, 52831.109 24/06/22,23:36:49,09,10,1, 11.9,1,1, 14.383, 10542.294, 400.635, 52831.246 24/06/22,23:36:49,10,10,1, 11.9,1,1, 14.383, 10543.280, 400.050, 52832.076 24/06/22,23:36:49,11,10,1, 11.9,1,1, 14.383, 10542.688, 401.400, 52830.743 24/06/22,23:36:49,12,10,1, 11.9,1,1, 14.383, 10542.649, 400.308, 52832.178 24/06/22,23:36:49,13,10,1, 11.9,1,1, 14.383, 10543.750, 400.664, 52832.010 24/06/22,23:36:49,14,10,1, 11.9,1,1, 14.383, 10542.811, 401.356, 52831.311 24/06/22,23:36:49,15,10,1, 11.9,1,1, 14.383, 10543.353, 399.984, 52832.647 24/06/22,23:36:49,16,10,1, 11.9,1,1, 14.383, 10543.418, 400.967, 52831.139 24/06/22,23:36:49,17,10,1, 11.9,1,1, 14.383, 10542.298, 400.676, 52831.276 24/06/22,23:36:49,18,10,1, 11.9,1,1, 14.383, 10543.266, 399.932, 52831.982 24/06/22,23:36:49,19,10,1, 11.9,1,1, 14.383, 10542.707, 401.401, 52830.707 24/06/22,23:36:50,00,10,1, 11.9,1,1, 14.378, 10542.706, 401.401, 52830.707 24/06/22,23:36:50,01,10,1, 11.9,1,1, 14.378, 10542.450, 400.887, 52831.322 24/06/22,23:36:50,02,10,1, 11.9,1,1, 14.378, 10543.299, 399.849, 52832.167 24/06/22,23:36:50,03,10,1, 11.9,1,1, 14.378, 10542.848, 401.203, 52830.585 24/06/22,23:36:50,04,10,1, 11.9,1,1, 14.378, 10542.291, 400.467, 52831.715 24/06/22,23:36:50,05,10,1, 11.9,1,1, 14.378, 10543.554, 400.393, 52832.063 24/06/22,23:36:50,06,10,1, 11.9,1,1, 14.378, 10542.757, 401.407, 52831.091 24/06/22,23:36:50,07,10,1, 11.9,1,1, 14.378, 10543.168, 400.111, 52832.725 24/06/22,23:36:50,08,10,1, 11.9,1,1, 14.378, 10543.715, 400.875, 52831.512 24/06/22,23:36:50,09,10,1, 11.9,1,1, 14.378, 10542.469, 400.830, 52831.178 24/06/22,23:36:50,10,10,1, 11.9,1,1, 14.378, 10543.298, 399.775, 52832.224 24/06/22,23:36:50,11,10,1, 11.9,1,1, 14.378, 10542.828, 401.260, 52830.593 24/06/22,23:36:50,12,10,1, 11.9,1,1, 14.378, 10542.303, 400.447, 52831.703 24/06/22,23:36:50,13,10,1, 11.9,1,1, 14.378, 10543.520, 400.356, 52832.023 24/06/22,23:36:50,14,10,1, 11.9,1,1, 14.378, 10542.757, 401.475, 52831.115 24/06/22,23:36:50,15,10,1, 11.9,1,1, 14.378, 10543.150, 400.103, 52832.693 24/06/22,23:36:50,16,10,1, 11.9,1,1, 14.378, 10543.718, 400.840, 52831.544 24/06/22,23:36:50,17,10,1, 11.9,1,1, 14.378, 10542.531, 400.937, 52831.317 24/06/22,23:36:50,18,10,1, 11.9,1,1, 14.378, 10543.284, 399.833, 52832.206 24/06/22,23:36:50,19,10,1, 11.9,1,1, 14.378, 10542.840, 401.180, 52830.619 24/06/22,23:36:51,00,10,1, 11.9,1,1, 14.385, 10542.840, 401.180, 52830.619 24/06/22,23:36:51,01,10,1, 11.9,1,1, 14.385, 10542.611, 401.103, 52831.179 24/06/22,23:36:51,02,10,1, 11.9,1,1, 14.385, 10543.349, 399.844, 52832.466 24/06/22,23:36:51,03,10,1, 11.9,1,1, 14.385, 10543.104, 401.097, 52830.840 24/06/22,23:36:51,04,10,1, 11.9,1,1, 14.385, 10542.197, 400.547, 52831.356 24/06/22,23:36:51,05,10,1, 11.9,1,1, 14.385, 10543.342, 400.055, 52831.951 24/06/22,23:36:51,06,10,1, 11.9,1,1, 14.385, 10542.631, 401.440, 52830.834 24/06/22,23:36:51,07,10,1, 11.9,1,1, 14.385, 10542.854, 400.272, 52832.447 24/06/22,23:36:51,08,10,1, 11.9,1,1, 14.385, 10543.783, 400.683, 52831.816 24/06/22,23:36:51,09,10,1, 11.9,1,1, 14.385, 10542.657, 401.172, 52831.270 24/06/22,23:36:51,10,10,1, 11.9,1,1, 14.385, 10543.320, 399.874, 52832.497 24/06/22,23:36:51,11,10,1, 11.9,1,1, 14.385, 10543.175, 401.018, 52830.823 24/06/22,23:36:51,12,10,1, 11.9,1,1, 14.385, 10542.175, 400.534, 52831.407 24/06/22,23:36:51,13,10,1, 11.9,1,1, 14.385, 10543.305, 400.103, 52831.982 24/06/22,23:36:51,14,10,1, 11.9,1,1, 14.385, 10542.664, 401.368, 52830.711 24/06/22,23:36:51,15,10,1, 11.9,1,1, 14.385, 10542.798, 400.251, 52832.442 24/06/22,23:36:51,16,10,1, 11.9,1,1, 14.385, 10543.734, 400.663, 52831.844 24/06/22,23:36:51,17,10,1, 11.9,1,1, 14.385, 10542.702, 401.182, 52831.292 24/06/22,23:36:51,18,10,1, 11.9,1,1, 14.385, 10543.275, 399.854, 52832.486 24/06/22,23:36:51,19,10,1, 11.9,1,1, 14.385, 10543.175, 400.946, 52830.848 24/06/22,23:36:52,00,10,1, 11.9,1,1, 14.380, 10543.174, 400.946, 52830.848 24/06/22,23:36:52,01,10,1, 11.9,1,1, 14.380, 10542.741, 401.308, 52831.148 24/06/22,23:36:52,02,10,1, 11.9,1,1, 14.380, 10543.291, 399.961, 52832.667 24/06/22,23:36:52,03,10,1, 11.9,1,1, 14.380, 10543.492, 400.925, 52831.170 24/06/22,23:36:52,04,10,1, 11.9,1,1, 14.380, 10542.315, 400.741, 52831.242 24/06/22,23:36:52,05,10,1, 11.9,1,1, 14.380, 10543.266, 399.930, 52832.039 24/06/22,23:36:52,06,10,1, 11.9,1,1, 14.380, 10542.683, 401.302, 52830.593 24/06/22,23:36:52,07,10,1, 11.9,1,1, 14.380, 10542.463, 400.286, 52832.008 24/06/22,23:36:52,08,10,1, 11.9,1,1, 14.380, 10543.659, 400.508, 52832.028 24/06/22,23:36:52,09,10,1, 11.9,1,1, 14.380, 10542.719, 401.316, 52831.245 24/06/22,23:36:52,10,10,1, 11.9,1,1, 14.380, 10543.253, 399.950, 52832.677 24/06/22,23:36:52,11,10,1, 11.9,1,1, 14.380, 10543.466, 400.874, 52831.168 24/06/22,23:36:52,12,10,1, 11.9,1,1, 14.380, 10542.317, 400.712, 52831.256 24/06/22,23:36:52,13,10,1, 11.9,1,1, 14.380, 10543.245, 399.847, 52831.982 24/06/22,23:36:52,14,10,1, 11.9,1,1, 14.380, 10542.666, 401.272, 52830.479 24/06/22,23:36:52,15,10,1, 11.9,1,1, 14.380, 10542.400, 400.291, 52831.966 24/06/22,23:36:52,16,10,1, 11.9,1,1, 14.380, 10543.637, 400.579, 52832.089 24/06/22,23:36:52,17,10,1, 11.9,1,1, 14.380, 10542.751, 401.328, 52831.159 24/06/22,23:36:52,18,10,1, 11.9,1,1, 14.380, 10543.241, 399.962, 52832.644 24/06/22,23:36:52,19,10,1, 11.9,1,1, 14.380, 10543.502, 400.869, 52831.292 24/06/22,23:36:53,00,09,1, 12.0,1,1, 14.385, 10543.499, 400.869, 52831.292 24/06/22,23:36:53,01,09,1, 12.0,1,1, 14.385, 10542.695, 401.425, 52831.041 24/06/22,23:36:53,02,09,1, 12.0,1,1, 14.385, 10543.114, 400.085, 52832.619 24/06/22,23:36:53,03,09,1, 12.0,1,1, 14.385, 10543.697, 400.807, 52831.568 24/06/22,23:36:53,04,09,1, 12.0,1,1, 14.385, 10542.476, 400.921, 52831.275 24/06/22,23:36:53,05,09,1, 12.0,1,1, 14.385, 10543.227, 399.808, 52832.148 24/06/22,23:36:53,06,09,1, 12.0,1,1, 14.385, 10542.879, 401.146, 52830.640 24/06/22,23:36:53,07,09,1, 12.0,1,1, 14.385, 10542.249, 400.354, 52831.540 24/06/22,23:36:53,08,09,1, 12.0,1,1, 14.385, 10543.479, 400.318, 52832.071 24/06/22,23:36:53,09,09,1, 12.0,1,1, 14.385, 10542.725, 401.400, 52831.033 24/06/22,23:36:53,10,09,1, 12.0,1,1, 14.385, 10543.086, 400.056, 52832.599 24/06/22,23:36:53,11,09,1, 12.0,1,1, 14.385, 10543.748, 400.753, 52831.595 24/06/22,23:36:53,12,09,1, 12.0,1,1, 14.385, 10542.490, 400.943, 52831.181 24/06/22,23:36:53,13,09,1, 12.0,1,1, 14.385, 10543.262, 399.768, 52832.182 24/06/22,23:36:53,14,09,1, 12.0,1,1, 14.385, 10542.913, 401.106, 52830.564 24/06/22,23:36:53,15,09,1, 12.0,1,1, 14.385, 10542.243, 400.436, 52831.653 24/06/22,23:36:53,16,09,1, 12.0,1,1, 14.385, 10543.430, 400.241, 52831.955 24/06/22,23:36:53,17,09,1, 12.0,1,1, 14.385, 10542.693, 401.406, 52831.011 24/06/22,23:36:53,18,09,1, 12.0,1,1, 14.385, 10543.048, 400.066, 52832.558 24/06/22,23:36:53,19,09,1, 12.0,1,1, 14.385, 10543.696, 400.753, 52831.665 24/06/22,23:36:54,00,10,1, 11.9,1,1, 14.380, 10543.691, 400.753, 52831.665 24/06/22,23:36:54,01,10,1, 11.9,1,1, 14.380, 10542.652, 401.404, 52830.852 24/06/22,23:36:54,02,10,1, 11.9,1,1, 14.380, 10542.849, 400.200, 52832.413 24/06/22,23:36:54,03,10,1, 11.9,1,1, 14.380, 10543.747, 400.747, 52831.891 24/06/22,23:36:54,04,10,1, 11.9,1,1, 14.380, 10542.671, 401.112, 52831.301 24/06/22,23:36:54,05,10,1, 11.9,1,1, 14.380, 10543.244, 399.681, 52832.359 24/06/22,23:36:54,06,10,1, 11.9,1,1, 14.380, 10543.109, 401.058, 52830.849 24/06/22,23:36:54,07,10,1, 11.9,1,1, 14.380, 10542.168, 400.487, 52831.384 24/06/22,23:36:54,08,10,1, 11.9,1,1, 14.380, 10543.280, 400.096, 52831.880 24/06/22,23:36:54,09,10,1, 11.9,1,1, 14.380, 10542.666, 401.371, 52830.795 24/06/22,23:36:54,10,10,1, 11.9,1,1, 14.380, 10542.817, 400.232, 52832.399 24/06/22,23:36:54,11,10,1, 11.9,1,1, 14.380, 10543.737, 400.688, 52831.894 24/06/22,23:36:54,12,10,1, 11.9,1,1, 14.380, 10542.591, 401.147, 52831.291 24/06/22,23:36:54,13,10,1, 11.9,1,1, 14.380, 10543.335, 399.858, 52832.504 24/06/22,23:36:54,14,10,1, 11.9,1,1, 14.380, 10543.142, 401.020, 52830.803 24/06/22,23:36:54,15,10,1, 11.9,1,1, 14.380, 10542.188, 400.410, 52831.283 24/06/22,23:36:54,16,10,1, 11.9,1,1, 14.380, 10543.273, 400.162, 52831.967 24/06/22,23:36:54,17,10,1, 11.9,1,1, 14.380, 10542.621, 401.372, 52830.744 24/06/22,23:36:54,18,10,1, 11.9,1,1, 14.380, 10542.768, 400.245, 52832.470 24/06/22,23:36:54,19,10,1, 11.9,1,1, 14.380, 10543.747, 400.681, 52831.948 24/06/22,23:36:55,00,11,1, 11.9,1,1, 14.381, 10543.741, 400.681, 52831.948 24/06/22,23:36:55,01,11,1, 11.9,1,1, 14.381, 10542.638, 401.282, 52830.669 24/06/22,23:36:55,02,11,1, 11.9,1,1, 14.381, 10542.597, 400.243, 52832.229 24/06/22,23:36:55,03,11,1, 11.9,1,1, 14.381, 10543.670, 400.582, 52831.993 24/06/22,23:36:55,04,11,1, 11.9,1,1, 14.381, 10542.701, 401.226, 52831.216 24/06/22,23:36:55,05,11,1, 11.9,1,1, 14.381, 10543.260, 399.855, 52832.735 24/06/22,23:36:55,06,11,1, 11.9,1,1, 14.381, 10543.349, 400.895, 52831.092 24/06/22,23:36:55,07,11,1, 11.9,1,1, 14.381, 10542.251, 400.636, 52831.331 24/06/22,23:36:55,08,11,1, 11.9,1,1, 14.381, 10543.268, 399.918, 52831.992 24/06/22,23:36:55,09,11,1, 11.9,1,1, 14.381, 10542.636, 401.283, 52830.675 24/06/22,23:36:55,10,11,1, 11.9,1,1, 14.381, 10542.551, 400.242, 52832.174 24/06/22,23:36:55,11,11,1, 11.9,1,1, 14.381, 10543.745, 400.608, 52832.041 24/06/22,23:36:55,12,11,1, 11.9,1,1, 14.381, 10542.733, 401.220, 52831.276 24/06/22,23:36:55,13,11,1, 11.9,1,1, 14.381, 10543.256, 399.852, 52832.648 24/06/22,23:36:55,14,11,1, 11.9,1,1, 14.381, 10543.354, 400.954, 52831.128 24/06/22,23:36:55,15,11,1, 11.9,1,1, 14.381, 10542.250, 400.576, 52831.328 24/06/22,23:36:55,16,11,1, 11.9,1,1, 14.381, 10543.192, 399.893, 52832.013 24/06/22,23:36:55,17,11,1, 11.9,1,1, 14.381, 10542.604, 401.272, 52830.537 24/06/22,23:36:55,18,11,1, 11.9,1,1, 14.381, 10542.547, 400.315, 52832.117 24/06/22,23:36:55,19,11,1, 11.9,1,1, 14.381, 10543.669, 400.503, 52831.972 24/06/22,23:36:56,00,09,1, 12.0,1,1, 14.381, 10543.666, 400.503, 52831.972 24/06/22,23:36:56,01,09,1, 12.0,1,1, 14.381, 10542.664, 401.179, 52830.509 24/06/22,23:36:56,02,09,1, 12.0,1,1, 14.381, 10542.343, 400.297, 52831.908 24/06/22,23:36:56,03,09,1, 12.0,1,1, 14.381, 10543.553, 400.398, 52832.029 24/06/22,23:36:56,04,09,1, 12.0,1,1, 14.381, 10542.702, 401.319, 52831.182 24/06/22,23:36:56,05,09,1, 12.0,1,1, 14.381, 10543.243, 399.947, 52832.715 24/06/22,23:36:56,06,09,1, 12.0,1,1, 14.381, 10543.546, 400.884, 52831.407 24/06/22,23:36:56,07,09,1, 12.0,1,1, 14.381, 10542.280, 400.739, 52831.287 24/06/22,23:36:56,08,09,1, 12.0,1,1, 14.381, 10543.208, 399.757, 52832.087 24/06/22,23:36:56,09,09,1, 12.0,1,1, 14.381, 10542.699, 401.254, 52830.589 24/06/22,23:36:56,10,09,1, 12.0,1,1, 14.381, 10542.350, 400.261, 52831.877 24/06/22,23:36:56,11,09,1, 12.0,1,1, 14.381, 10543.504, 400.311, 52831.976 24/06/22,23:36:56,12,09,1, 12.0,1,1, 14.381, 10542.697, 401.351, 52831.168 24/06/22,23:36:56,13,09,1, 12.0,1,1, 14.381, 10543.179, 399.973, 52832.616 24/06/22,23:36:56,14,09,1, 12.0,1,1, 14.381, 10543.570, 400.785, 52831.437 24/06/22,23:36:56,15,09,1, 12.0,1,1, 14.381, 10542.320, 400.693, 52831.197 24/06/22,23:36:56,16,09,1, 12.0,1,1, 14.381, 10543.217, 399.816, 52832.184 24/06/22,23:36:56,17,09,1, 12.0,1,1, 14.381, 10542.767, 401.183, 52830.596 24/06/22,23:36:56,18,09,1, 12.0,1,1, 14.381, 10542.335, 400.282, 52831.854 24/06/22,23:36:56,19,09,1, 12.0,1,1, 14.381, 10543.539, 400.399, 52832.048 24/06/22,23:36:57,00,09,1, 11.9,1,1, 14.377, 10543.532, 400.399, 52832.048 24/06/22,23:36:57,01,09,1, 11.9,1,1, 14.377, 10542.817, 401.003, 52830.106 24/06/22,23:36:57,02,09,1, 11.9,1,1, 14.377, 10542.041, 400.403, 52831.795 24/06/22,23:36:57,03,09,1, 11.9,1,1, 14.377, 10543.766, 400.233, 52832.319 24/06/22,23:36:57,04,09,1, 11.9,1,1, 14.377, 10542.443, 401.360, 52830.542 24/06/22,23:36:57,05,09,1, 11.9,1,1, 14.377, 10543.072, 400.086, 52833.162 24/06/22,23:36:57,06,09,1, 11.9,1,1, 14.377, 10543.868, 400.717, 52831.506 24/06/22,23:36:57,07,09,1, 11.9,1,1, 14.377, 10542.274, 401.018, 52831.728 24/06/22,23:36:57,08,09,1, 11.9,1,1, 14.377, 10543.318, 399.865, 52832.813 24/06/22,23:36:57,09,09,1, 11.9,1,1, 14.377, 10542.946, 401.211, 52831.401 24/06/22,23:36:57,10,09,1, 11.9,1,1, 14.377, 10542.390, 400.464, 52832.179 24/06/22,23:36:57,11,09,1, 11.9,1,1, 14.377, 10543.296, 400.247, 52832.394 24/06/22,23:36:57,12,09,1, 11.9,1,1, 14.377, 10542.811, 401.426, 52831.780 24/06/22,23:36:57,13,09,1, 11.9,1,1, 14.377, 10542.956, 400.078, 52832.786 24/06/22,23:36:57,14,09,1, 11.9,1,1, 14.377, 10543.539, 400.869, 52832.281 24/06/22,23:36:57,15,09,1, 11.9,1,1, 14.377, 10542.649, 401.057, 52831.956 24/06/22,23:36:57,16,09,1, 11.9,1,1, 14.377, 10543.109, 399.861, 52832.522 24/06/22,23:36:57,17,09,1, 11.9,1,1, 14.377, 10543.008, 401.225, 52831.661 24/06/22,23:36:57,18,09,1, 11.9,1,1, 14.377, 10542.408, 400.423, 52832.030 24/06/22,23:36:57,19,09,1, 11.9,1,1, 14.377, 10543.287, 400.249, 52832.437 24/06/22,23:36:58,00,09,1, 11.9,1,1, 14.382, 10543.282, 400.249, 52832.437 24/06/22,23:36:58,01,09,1, 11.9,1,1, 14.382, 10543.130, 401.127, 52831.722 24/06/22,23:36:58,02,09,1, 11.9,1,1, 14.382, 10542.477, 400.485, 52832.017 24/06/22,23:36:58,03,09,1, 11.9,1,1, 14.382, 10543.188, 400.135, 52832.357 24/06/22,23:36:58,04,09,1, 11.9,1,1, 14.382, 10542.788, 401.428, 52831.639 24/06/22,23:36:58,05,09,1, 11.9,1,1, 14.382, 10542.774, 400.053, 52832.540 24/06/22,23:36:58,06,09,1, 11.9,1,1, 14.382, 10543.583, 400.749, 52832.320 24/06/22,23:36:58,07,09,1, 11.9,1,1, 14.382, 10542.753, 401.211, 52831.946 24/06/22,23:36:58,08,09,1, 11.9,1,1, 14.382, 10543.138, 399.843, 52832.649 24/06/22,23:36:58,09,09,1, 11.9,1,1, 14.382, 10543.186, 401.133, 52831.723 24/06/22,23:36:58,10,09,1, 11.9,1,1, 14.382, 10542.437, 400.547, 52831.947 24/06/22,23:36:58,11,09,1, 11.9,1,1, 14.382, 10543.249, 400.081, 52832.463 24/06/22,23:36:58,12,09,1, 11.9,1,1, 14.382, 10542.787, 401.457, 52831.659 24/06/22,23:36:58,13,09,1, 11.9,1,1, 14.382, 10542.766, 400.178, 52832.694 24/06/22,23:36:58,14,09,1, 11.9,1,1, 14.382, 10543.576, 400.725, 52832.447 24/06/22,23:36:58,15,09,1, 11.9,1,1, 14.382, 10542.738, 401.248, 52832.004 24/06/22,23:36:58,16,09,1, 11.9,1,1, 14.382, 10543.129, 399.873, 52832.740 24/06/22,23:36:58,17,09,1, 11.9,1,1, 14.382, 10543.180, 401.181, 52831.796 24/06/22,23:36:58,18,09,1, 11.9,1,1, 14.382, 10542.430, 400.543, 52831.924 24/06/22,23:36:58,19,09,1, 11.9,1,1, 14.382, 10543.222, 400.044, 52832.394 24/06/22,23:36:59,00,09,1, 11.9,1,1, 14.381, 10543.215, 400.044, 52832.394 24/06/22,23:36:59,01,09,1, 11.9,1,1, 14.381, 10543.343, 401.029, 52831.958 24/06/22,23:36:59,02,09,1, 11.9,1,1, 14.381, 10542.390, 400.674, 52831.928 24/06/22,23:36:59,03,09,1, 11.9,1,1, 14.381, 10543.125, 399.942, 52832.508 24/06/22,23:36:59,04,09,1, 11.9,1,1, 14.381, 10542.828, 401.372, 52831.580 24/06/22,23:36:59,05,09,1, 11.9,1,1, 14.381, 10542.618, 400.201, 52832.384 24/06/22,23:36:59,06,09,1, 11.9,1,1, 14.381, 10543.478, 400.503, 52832.465 24/06/22,23:36:59,07,09,1, 11.9,1,1, 14.381, 10542.836, 401.353, 52831.921 24/06/22,23:36:59,08,09,1, 11.9,1,1, 14.381, 10543.069, 399.826, 52832.750 24/06/22,23:36:59,09,09,1, 11.9,1,1, 14.381, 10543.333, 401.005, 52831.956 24/06/22,23:36:59,10,09,1, 11.9,1,1, 14.381, 10542.396, 400.711, 52831.920 24/06/22,23:36:59,11,09,1, 11.9,1,1, 14.381, 10543.136, 399.916, 52832.444 24/06/22,23:36:59,12,09,1, 11.9,1,1, 14.381, 10542.862, 401.457, 52831.601 24/06/22,23:36:59,13,09,1, 11.9,1,1, 14.381, 10542.598, 400.249, 52832.479 24/06/22,23:36:59,14,09,1, 11.9,1,1, 14.381, 10543.514, 400.651, 52832.499 24/06/22,23:36:59,15,09,1, 11.9,1,1, 14.381, 10542.738, 401.307, 52831.945 24/06/22,23:36:59,16,09,1, 11.9,1,1, 14.381, 10543.091, 399.879, 52832.757 24/06/22,23:36:59,17,09,1, 11.9,1,1, 14.381, 10543.302, 400.973, 52831.909 24/06/22,23:36:59,18,09,1, 11.9,1,1, 14.381, 10542.458, 400.744, 52831.854 24/06/22,23:36:59,19,09,1, 11.9,1,1, 14.381, 10543.137, 399.914, 52832.417 24/06/22,23:37:00,00,09,1, 11.9,1,1, 14.381, 10543.132, 399.914, 52832.417 24/06/22,23:37:00,01,09,1, 11.9,1,1, 14.381, 10543.426, 400.940, 52832.121 24/06/22,23:37:00,02,09,1, 11.9,1,1, 14.381, 10542.536, 400.822, 52831.918 24/06/22,23:37:00,03,09,1, 11.9,1,1, 14.381, 10543.110, 399.860, 52832.467 24/06/22,23:37:00,04,09,1, 11.9,1,1, 14.381, 10542.960, 401.294, 52831.643 24/06/22,23:37:00,05,09,1, 11.9,1,1, 14.381, 10542.532, 400.373, 52832.230 24/06/22,23:37:00,06,09,1, 11.9,1,1, 14.381, 10543.407, 400.408, 52832.473 24/06/22,23:37:00,07,09,1, 11.9,1,1, 14.381, 10542.819, 401.254, 52831.323 24/06/22,23:37:00,08,09,1, 11.9,1,1, 14.381, 10543.048, 399.857, 52832.687 24/06/22,23:37:00,09,09,1, 11.9,1,1, 14.381, 10543.700, 400.773, 52831.381 24/06/22,23:37:00,10,09,1, 11.9,1,1, 14.381, 10542.124, 400.748, 52831.085 24/06/22,23:37:00,11,09,1, 11.9,1,1, 14.381, 10543.419, 399.736, 52832.642 24/06/22,23:37:00,12,09,1, 11.9,1,1, 14.381, 10542.670, 401.015, 52830.085 24/06/22,23:37:00,13,09,1, 11.9,1,1, 14.381, 10542.159, 400.401, 52832.043 24/06/22,23:37:00,14,09,1, 11.9,1,1, 14.381, 10543.787, 400.341, 52832.205 24/06/22,23:37:00,15,09,1, 11.9,1,1, 14.381, 10542.415, 401.240, 52830.572 24/06/22,23:37:00,16,09,1, 11.9,1,1, 14.381, 10543.202, 400.015, 52833.277 24/06/22,23:37:00,17,09,1, 11.9,1,1, 14.381, 10543.711, 400.619, 52831.197 24/06/22,23:37:00,18,09,1, 11.9,1,1, 14.381, 10542.049, 400.705, 52831.003 24/06/22,23:37:00,19,09,1, 11.9,1,1, 14.381, 10543.470, 399.819, 52832.734 24/06/22,23:37:01,00,09,1, 11.9,1,1, 14.379, 10543.466, 399.819, 52832.734 24/06/22,23:37:01,01,09,1, 11.9,1,1, 14.379, 10543.899, 400.646, 52831.635 24/06/22,23:37:01,02,09,1, 11.9,1,1, 14.379, 10542.188, 400.845, 52830.978 24/06/22,23:37:01,03,09,1, 11.9,1,1, 14.379, 10543.431, 399.774, 52832.880 24/06/22,23:37:01,04,09,1, 11.9,1,1, 14.379, 10542.915, 400.974, 52830.267 24/06/22,23:37:01,05,09,1, 11.9,1,1, 14.379, 10541.907, 400.341, 52831.563 24/06/22,23:37:01,06,09,1, 11.9,1,1, 14.379, 10543.629, 400.135, 52832.258 24/06/22,23:37:01,07,09,1, 11.9,1,1, 14.379, 10542.414, 401.262, 52830.350 24/06/22,23:37:01,08,09,1, 11.9,1,1, 14.379, 10542.918, 400.077, 52832.997 24/06/22,23:37:01,09,09,1, 11.9,1,1, 14.379, 10543.886, 400.647, 52831.739 24/06/22,23:37:01,10,09,1, 11.9,1,1, 14.379, 10542.227, 400.858, 52830.981 24/06/22,23:37:01,11,09,1, 11.9,1,1, 14.379, 10543.408, 399.734, 52832.898 24/06/22,23:37:01,12,09,1, 11.9,1,1, 14.379, 10542.917, 400.880, 52830.263 24/06/22,23:37:01,13,09,1, 11.9,1,1, 14.379, 10541.933, 400.423, 52831.579 24/06/22,23:37:01,14,09,1, 11.9,1,1, 14.379, 10543.626, 400.125, 52832.327 24/06/22,23:37:01,15,09,1, 11.9,1,1, 14.379, 10542.401, 401.202, 52830.324 24/06/22,23:37:01,16,09,1, 11.9,1,1, 14.379, 10542.904, 400.132, 52832.997 24/06/22,23:37:01,17,09,1, 11.9,1,1, 14.379, 10543.918, 400.636, 52831.798 24/06/22,23:37:01,18,09,1, 11.9,1,1, 14.379, 10542.210, 400.911, 52830.954 24/06/22,23:37:01,19,09,1, 11.9,1,1, 14.379, 10543.454, 399.752, 52832.878 24/06/22,23:37:02,00,09,1, 11.9,1,1, 14.380, 10543.449, 399.752, 52832.878 24/06/22,23:37:02,01,09,1, 11.9,1,1, 14.380, 10543.664, 400.539, 52831.992 24/06/22,23:37:02,02,09,1, 11.9,1,1, 14.380, 10542.665, 401.058, 52831.218 24/06/22,23:37:02,03,09,1, 11.9,1,1, 14.380, 10543.248, 399.699, 52832.619 24/06/22,23:37:02,04,09,1, 11.9,1,1, 14.380, 10543.251, 400.845, 52831.026 24/06/22,23:37:02,05,09,1, 11.9,1,1, 14.380, 10542.149, 400.469, 52831.301 24/06/22,23:37:02,06,09,1, 11.9,1,1, 14.380, 10543.159, 399.862, 52832.001 24/06/22,23:37:02,07,09,1, 11.9,1,1, 14.380, 10542.602, 401.202, 52830.703 24/06/22,23:37:02,08,09,1, 11.9,1,1, 14.380, 10542.609, 400.159, 52832.331 24/06/22,23:37:02,09,09,1, 11.9,1,1, 14.380, 10543.673, 400.488, 52831.944 24/06/22,23:37:02,10,09,1, 11.9,1,1, 14.380, 10542.679, 401.084, 52831.292 24/06/22,23:37:02,11,09,1, 11.9,1,1, 14.380, 10543.235, 399.726, 52832.525 24/06/22,23:37:02,12,09,1, 11.9,1,1, 14.380, 10543.294, 400.847, 52831.067 24/06/22,23:37:02,13,09,1, 11.9,1,1, 14.380, 10542.181, 400.400, 52831.301 24/06/22,23:37:02,14,09,1, 11.9,1,1, 14.380, 10543.232, 399.931, 52832.089 24/06/22,23:37:02,15,09,1, 11.9,1,1, 14.380, 10542.612, 401.263, 52830.741 24/06/22,23:37:02,16,09,1, 11.9,1,1, 14.380, 10542.565, 400.129, 52832.225 24/06/22,23:37:02,17,09,1, 11.9,1,1, 14.380, 10543.663, 400.516, 52832.040 24/06/22,23:37:02,18,09,1, 11.9,1,1, 14.380, 10542.651, 401.153, 52831.366 24/06/22,23:37:02,19,09,1, 11.9,1,1, 14.380, 10543.260, 399.788, 52832.616 24/06/22,23:37:03,00,11,1, 11.9,1,1, 14.381, 10543.257, 399.788, 52832.616 24/06/22,23:37:03,01,11,1, 11.9,1,1, 14.381, 10543.556, 400.359, 52832.021 24/06/22,23:37:03,02,11,1, 11.9,1,1, 14.381, 10542.646, 401.185, 52831.205 24/06/22,23:37:03,03,11,1, 11.9,1,1, 14.381, 10543.192, 399.855, 52832.702 24/06/22,23:37:03,04,11,1, 11.9,1,1, 14.381, 10543.468, 400.706, 52831.294 24/06/22,23:37:03,05,11,1, 11.9,1,1, 14.381, 10542.317, 400.660, 52831.199 24/06/22,23:37:03,06,11,1, 11.9,1,1, 14.381, 10543.159, 399.729, 52832.100 24/06/22,23:37:03,07,11,1, 11.9,1,1, 14.381, 10542.628, 401.078, 52830.591 24/06/22,23:37:03,08,11,1, 11.9,1,1, 14.381, 10542.376, 400.243, 52831.966 24/06/22,23:37:03,09,11,1, 11.9,1,1, 14.381, 10543.539, 400.373, 52831.994 24/06/22,23:37:03,10,11,1, 11.9,1,1, 14.381, 10542.666, 401.222, 52831.165 24/06/22,23:37:03,11,11,1, 11.9,1,1, 14.381, 10543.172, 399.760, 52832.656 24/06/22,23:37:03,12,11,1, 11.9,1,1, 14.381, 10543.496, 400.757, 52831.471 24/06/22,23:37:03,13,11,1, 11.9,1,1, 14.381, 10542.289, 400.671, 52831.273 24/06/22,23:37:03,14,11,1, 11.9,1,1, 14.381, 10543.206, 399.750, 52832.171 24/06/22,23:37:03,15,11,1, 11.9,1,1, 14.381, 10542.689, 401.143, 52830.634 24/06/22,23:37:03,16,11,1, 11.9,1,1, 14.381, 10542.316, 400.252, 52831.873 24/06/22,23:37:03,17,11,1, 11.9,1,1, 14.381, 10543.516, 400.335, 52832.041 24/06/22,23:37:03,18,11,1, 11.9,1,1, 14.381, 10542.675, 401.231, 52831.171 24/06/22,23:37:03,19,11,1, 11.9,1,1, 14.381, 10543.163, 399.881, 52832.658 24/06/22,23:37:04,00,11,1, 11.9,1,1, 14.380, 10543.157, 399.881, 52832.658 24/06/22,23:37:04,01,11,1, 11.9,1,1, 14.380, 10543.353, 400.167, 52832.010 24/06/22,23:37:04,02,11,1, 11.9,1,1, 14.380, 10542.627, 401.253, 52830.975 24/06/22,23:37:04,03,11,1, 11.9,1,1, 14.380, 10543.011, 399.962, 52832.653 24/06/22,23:37:04,04,11,1, 11.9,1,1, 14.380, 10543.680, 400.587, 52831.643 24/06/22,23:37:04,05,11,1, 11.9,1,1, 14.380, 10542.439, 400.809, 52831.309 24/06/22,23:37:04,06,11,1, 11.9,1,1, 14.380, 10543.197, 399.705, 52832.304 24/06/22,23:37:04,07,11,1, 11.9,1,1, 14.380, 10542.874, 401.055, 52830.801 24/06/22,23:37:04,08,11,1, 11.9,1,1, 14.380, 10542.198, 400.365, 52831.613 24/06/22,23:37:04,09,11,1, 11.9,1,1, 14.380, 10543.345, 400.153, 52831.975 24/06/22,23:37:04,10,11,1, 11.9,1,1, 14.380, 10542.546, 401.357, 52830.980 24/06/22,23:37:04,11,11,1, 11.9,1,1, 14.380, 10542.986, 400.061, 52832.642 24/06/22,23:37:04,12,11,1, 11.9,1,1, 14.380, 10543.652, 400.604, 52831.707 24/06/22,23:37:04,13,11,1, 11.9,1,1, 14.380, 10542.508, 400.848, 52831.273 24/06/22,23:37:04,14,11,1, 11.9,1,1, 14.380, 10543.196, 399.679, 52832.380 24/06/22,23:37:04,15,11,1, 11.9,1,1, 14.380, 10542.843, 400.956, 52830.577 24/06/22,23:37:04,16,11,1, 11.9,1,1, 14.380, 10542.155, 400.325, 52831.545 24/06/22,23:37:04,17,11,1, 11.9,1,1, 14.380, 10543.334, 400.144, 52831.989 24/06/22,23:37:04,18,11,1, 11.9,1,1, 14.380, 10542.645, 401.322, 52830.975 24/06/22,23:37:04,19,11,1, 11.9,1,1, 14.380, 10542.928, 400.005, 52832.568 24/06/22,23:37:05,00,11,1, 11.9,1,1, 14.374, 10542.923, 400.005, 52832.568 24/06/22,23:37:05,01,11,1, 11.9,1,1, 14.374, 10543.745, 400.011, 52832.698 24/06/22,23:37:05,02,11,1, 11.9,1,1, 14.374, 10542.275, 401.049, 52829.714 24/06/22,23:37:05,03,11,1, 11.9,1,1, 14.374, 10542.555, 400.196, 52833.158 24/06/22,23:37:05,04,11,1, 11.9,1,1, 14.374, 10544.113, 400.527, 52831.949 24/06/22,23:37:05,05,11,1, 11.9,1,1, 14.374, 10542.080, 400.935, 52830.530 24/06/22,23:37:05,06,11,1, 11.9,1,1, 14.374, 10543.506, 399.859, 52833.443 24/06/22,23:37:05,07,11,1, 11.9,1,1, 14.374, 10543.270, 400.731, 52830.195 24/06/22,23:37:05,08,11,1, 11.9,1,1, 14.374, 10541.690, 400.487, 52831.342 24/06/22,23:37:05,09,11,1, 11.9,1,1, 14.374, 10543.707, 399.918, 52832.596 24/06/22,23:37:05,10,11,1, 11.9,1,1, 14.374, 10542.307, 401.134, 52829.711 24/06/22,23:37:05,11,11,1, 11.9,1,1, 14.374, 10542.552, 400.205, 52833.042 24/06/22,23:37:05,12,11,1, 11.9,1,1, 14.374, 10544.176, 400.498, 52831.935 24/06/22,23:37:05,13,11,1, 11.9,1,1, 14.374, 10542.100, 400.996, 52830.525 24/06/22,23:37:05,14,11,1, 11.9,1,1, 14.374, 10543.531, 399.818, 52833.488 24/06/22,23:37:05,15,11,1, 11.9,1,1, 14.374, 10543.265, 400.770, 52830.210 24/06/22,23:37:05,16,11,1, 11.9,1,1, 14.374, 10541.701, 400.419, 52831.288 24/06/22,23:37:05,17,11,1, 11.9,1,1, 14.374, 10543.752, 400.004, 52832.737 24/06/22,23:37:05,18,11,1, 11.9,1,1, 14.374, 10542.286, 401.085, 52829.649 24/06/22,23:37:05,19,11,1, 11.9,1,1, 14.374, 10542.547, 400.182, 52833.052 24/06/22,23:37:06,00,11,1, 11.9,1,1, 14.377, 10542.539, 400.182, 52833.052 24/06/22,23:37:06,01,11,1, 11.9,1,1, 14.377, 10543.650, 399.989, 52832.912 24/06/22,23:37:06,02,11,1, 11.9,1,1, 14.377, 10542.413, 401.058, 52829.615 24/06/22,23:37:06,03,11,1, 11.9,1,1, 14.377, 10542.221, 400.269, 52832.546 24/06/22,23:37:06,04,11,1, 11.9,1,1, 14.377, 10544.146, 400.435, 52832.288 24/06/22,23:37:06,05,11,1, 11.9,1,1, 14.377, 10542.221, 401.101, 52830.350 24/06/22,23:37:06,06,11,1, 11.9,1,1, 14.377, 10543.407, 399.938, 52833.687 24/06/22,23:37:06,07,11,1, 11.9,1,1, 14.377, 10543.640, 400.606, 52830.698 24/06/22,23:37:06,08,11,1, 11.9,1,1, 14.377, 10541.765, 400.592, 52831.045 24/06/22,23:37:06,09,11,1, 11.9,1,1, 14.377, 10543.671, 399.856, 52832.906 24/06/22,23:37:06,10,11,1, 11.9,1,1, 14.377, 10542.417, 401.023, 52829.579 24/06/22,23:37:06,11,11,1, 11.9,1,1, 14.377, 10542.159, 400.341, 52832.532 24/06/22,23:37:06,12,11,1, 11.9,1,1, 14.377, 10544.106, 400.412, 52832.263 24/06/22,23:37:06,13,11,1, 11.9,1,1, 14.377, 10542.164, 401.122, 52830.301 24/06/22,23:37:06,14,11,1, 11.9,1,1, 14.377, 10543.372, 400.004, 52833.673 24/06/22,23:37:06,15,11,1, 11.9,1,1, 14.377, 10543.707, 400.736, 52830.766 24/06/22,23:37:06,16,11,1, 11.9,1,1, 14.377, 10541.729, 400.604, 52830.986 24/06/22,23:37:06,17,11,1, 11.9,1,1, 14.377, 10543.685, 399.866, 52832.917 24/06/22,23:37:06,18,11,1, 11.9,1,1, 14.377, 10542.509, 401.032, 52829.573 24/06/22,23:37:06,19,11,1, 11.9,1,1, 14.377, 10542.106, 400.303, 52832.491 24/06/22,23:37:07,00,11,1, 11.9,1,1, 14.374, 10542.105, 400.303, 52832.491 24/06/22,23:37:07,01,11,1, 11.9,1,1, 14.374, 10543.597, 399.810, 52833.101 24/06/22,23:37:07,02,11,1, 11.9,1,1, 14.374, 10542.738, 400.966, 52829.745 24/06/22,23:37:07,03,11,1, 11.9,1,1, 14.374, 10541.917, 400.450, 52832.026 24/06/22,23:37:07,04,11,1, 11.9,1,1, 14.374, 10543.860, 400.213, 52832.450 24/06/22,23:37:07,05,11,1, 11.9,1,1, 14.374, 10542.207, 401.262, 52830.142 24/06/22,23:37:07,06,11,1, 11.9,1,1, 14.374, 10543.124, 400.096, 52833.599 24/06/22,23:37:07,07,11,1, 11.9,1,1, 14.374, 10543.931, 400.650, 52831.284 24/06/22,23:37:07,08,11,1, 11.9,1,1, 14.374, 10541.858, 400.784, 52830.863 24/06/22,23:37:07,09,11,1, 11.9,1,1, 14.374, 10543.595, 399.802, 52833.127 24/06/22,23:37:07,10,11,1, 11.9,1,1, 14.374, 10542.709, 400.876, 52829.686 24/06/22,23:37:07,11,11,1, 11.9,1,1, 14.374, 10541.867, 400.396, 52831.962 24/06/22,23:37:07,12,11,1, 11.9,1,1, 14.374, 10543.849, 400.233, 52832.439 24/06/22,23:37:07,13,11,1, 11.9,1,1, 14.374, 10542.196, 401.211, 52830.048 24/06/22,23:37:07,14,11,1, 11.9,1,1, 14.374, 10543.066, 400.044, 52833.494 24/06/22,23:37:07,15,11,1, 11.9,1,1, 14.374, 10543.981, 400.583, 52831.306 24/06/22,23:37:07,16,11,1, 11.9,1,1, 14.374, 10541.879, 400.780, 52830.741 24/06/22,23:37:07,17,11,1, 11.9,1,1, 14.374, 10543.625, 399.785, 52833.270 24/06/22,23:37:07,18,11,1, 11.9,1,1, 14.374, 10542.757, 400.920, 52829.776 24/06/22,23:37:07,19,11,1, 11.9,1,1, 14.374, 10541.857, 400.441, 52831.895 24/06/22,23:37:08,00,09,1, 11.9,1,1, 14.379, 10541.855, 400.441, 52831.895 24/06/22,23:37:08,01,09,1, 11.9,1,1, 14.379, 10543.201, 399.711, 52832.434 24/06/22,23:37:08,02,09,1, 11.9,1,1, 14.379, 10543.094, 400.923, 52830.781 24/06/22,23:37:08,03,09,1, 11.9,1,1, 14.379, 10542.082, 400.398, 52831.332 24/06/22,23:37:08,04,09,1, 11.9,1,1, 14.379, 10543.203, 400.047, 52832.041 24/06/22,23:37:08,05,09,1, 11.9,1,1, 14.379, 10542.589, 401.273, 52830.831 24/06/22,23:37:08,06,09,1, 11.9,1,1, 14.379, 10542.758, 400.179, 52832.462 24/06/22,23:37:08,07,09,1, 11.9,1,1, 14.379, 10543.727, 400.615, 52831.957 24/06/22,23:37:08,08,09,1, 11.9,1,1, 14.379, 10542.569, 401.013, 52831.274 24/06/22,23:37:08,09,09,1, 11.9,1,1, 14.379, 10543.259, 399.759, 52832.506 24/06/22,23:37:08,10,09,1, 11.9,1,1, 14.379, 10543.071, 400.982, 52830.877 24/06/22,23:37:08,11,09,1, 11.9,1,1, 14.379, 10542.116, 400.442, 52831.340 24/06/22,23:37:08,12,09,1, 11.9,1,1, 14.379, 10543.282, 399.959, 52831.993 24/06/22,23:37:08,13,09,1, 11.9,1,1, 14.379, 10542.599, 401.388, 52830.854 24/06/22,23:37:08,14,09,1, 11.9,1,1, 14.379, 10542.773, 400.107, 52832.460 24/06/22,23:37:08,15,09,1, 11.9,1,1, 14.379, 10543.670, 400.577, 52831.911 24/06/22,23:37:08,16,09,1, 11.9,1,1, 14.379, 10542.605, 401.090, 52831.289 24/06/22,23:37:08,17,09,1, 11.9,1,1, 14.379, 10543.265, 399.724, 52832.514 24/06/22,23:37:08,18,09,1, 11.9,1,1, 14.379, 10543.105, 400.885, 52830.848 24/06/22,23:37:08,19,09,1, 11.9,1,1, 14.379, 10542.127, 400.451, 52831.403 24/06/22,23:37:09,00,10,1, 12.0,1,1, 14.374, 10542.122, 400.451, 52831.403 24/06/22,23:37:09,01,10,1, 12.0,1,1, 14.374, 10543.179, 399.790, 52832.558 24/06/22,23:37:09,02,10,1, 12.0,1,1, 14.374, 10543.382, 400.837, 52831.112 24/06/22,23:37:09,03,10,1, 12.0,1,1, 14.374, 10542.206, 400.544, 52831.257 24/06/22,23:37:09,04,10,1, 12.0,1,1, 14.374, 10543.163, 399.790, 52831.999 24/06/22,23:37:09,05,10,1, 12.0,1,1, 14.374, 10542.564, 401.220, 52830.686 24/06/22,23:37:09,06,10,1, 12.0,1,1, 14.374, 10542.440, 400.232, 52832.143 24/06/22,23:37:09,07,10,1, 12.0,1,1, 14.374, 10543.595, 400.461, 52832.069 24/06/22,23:37:09,08,10,1, 12.0,1,1, 14.374, 10542.636, 401.185, 52831.210 24/06/22,23:37:09,09,10,1, 12.0,1,1, 14.374, 10543.190, 399.840, 52832.659 24/06/22,23:37:09,10,10,1, 12.0,1,1, 14.374, 10543.389, 400.810, 52831.282 24/06/22,23:37:09,11,10,1, 12.0,1,1, 14.374, 10542.160, 400.530, 52831.180 24/06/22,23:37:09,12,10,1, 12.0,1,1, 14.374, 10543.117, 399.822, 52832.071 24/06/22,23:37:09,13,10,1, 12.0,1,1, 14.374, 10542.618, 401.236, 52830.680 24/06/22,23:37:09,14,10,1, 12.0,1,1, 14.374, 10542.424, 400.266, 52832.040 24/06/22,23:37:09,15,10,1, 12.0,1,1, 14.374, 10543.611, 400.430, 52832.037 24/06/22,23:37:09,16,10,1, 12.0,1,1, 14.374, 10542.609, 401.259, 52831.190 24/06/22,23:37:09,17,10,1, 12.0,1,1, 14.374, 10543.196, 399.827, 52832.655 24/06/22,23:37:09,18,10,1, 12.0,1,1, 14.374, 10543.403, 400.841, 52831.236 24/06/22,23:37:09,19,10,1, 12.0,1,1, 14.374, 10542.277, 400.627, 52831.261 24/06/22,23:37:10,00,09,1, 11.8,1,1, 14.375, 10542.272, 400.627, 52831.261 24/06/22,23:37:10,01,09,1, 11.8,1,1, 14.375, 10543.076, 399.911, 52832.677 24/06/22,23:37:10,02,09,1, 11.8,1,1, 14.375, 10543.607, 400.805, 52831.605 24/06/22,23:37:10,03,09,1, 11.8,1,1, 14.375, 10542.382, 400.808, 52831.283 24/06/22,23:37:10,04,09,1, 11.8,1,1, 14.375, 10543.109, 399.736, 52832.099 24/06/22,23:37:10,05,09,1, 11.8,1,1, 14.375, 10542.756, 401.131, 52830.667 24/06/22,23:37:10,06,09,1, 11.8,1,1, 14.375, 10542.240, 400.351, 52831.728 24/06/22,23:37:10,07,09,1, 11.8,1,1, 14.375, 10543.493, 400.273, 52832.040 24/06/22,23:37:10,08,09,1, 11.8,1,1, 14.375, 10542.676, 401.257, 52831.131 24/06/22,23:37:10,09,09,1, 11.8,1,1, 14.375, 10543.054, 399.966, 52832.711 24/06/22,23:37:10,10,09,1, 11.8,1,1, 14.375, 10543.615, 400.754, 52831.570 24/06/22,23:37:10,11,09,1, 11.8,1,1, 14.375, 10542.387, 400.752, 52831.252 24/06/22,23:37:10,12,09,1, 11.8,1,1, 14.375, 10543.201, 399.744, 52832.217 24/06/22,23:37:10,13,09,1, 11.8,1,1, 14.375, 10542.771, 401.141, 52830.610 24/06/22,23:37:10,14,09,1, 11.8,1,1, 14.375, 10542.246, 400.324, 52831.721 24/06/22,23:37:10,15,09,1, 11.8,1,1, 14.375, 10543.435, 400.301, 52832.065 24/06/22,23:37:10,16,09,1, 11.8,1,1, 14.375, 10542.664, 401.321, 52831.151 24/06/22,23:37:10,17,09,1, 11.8,1,1, 14.375, 10543.068, 399.997, 52832.637 24/06/22,23:37:10,18,09,1, 11.8,1,1, 14.375, 10543.641, 400.694, 52831.541 24/06/22,23:37:10,19,09,1, 11.8,1,1, 14.375, 10542.332, 400.773, 52831.239 24/06/22,23:37:11,00,10,1, 11.8,1,1, 14.373, 10542.331, 400.773, 52831.239 24/06/22,23:37:11,01,10,1, 11.8,1,1, 14.373, 10542.881, 400.069, 52832.579 24/06/22,23:37:11,02,10,1, 11.8,1,1, 14.373, 10543.705, 400.693, 52831.823 24/06/22,23:37:11,03,10,1, 11.8,1,1, 14.373, 10542.528, 401.019, 52831.394 24/06/22,23:37:11,04,10,1, 11.8,1,1, 14.373, 10543.174, 399.725, 52832.374 24/06/22,23:37:11,05,10,1, 11.8,1,1, 14.373, 10542.939, 401.010, 52830.740 24/06/22,23:37:11,06,10,1, 11.8,1,1, 14.373, 10542.154, 400.414, 52831.547 24/06/22,23:37:11,07,10,1, 11.8,1,1, 14.373, 10543.311, 400.143, 52832.072 24/06/22,23:37:11,08,10,1, 11.8,1,1, 14.373, 10542.566, 401.377, 52830.987 24/06/22,23:37:11,09,10,1, 11.8,1,1, 14.373, 10542.826, 400.098, 52832.611 24/06/22,23:37:11,10,10,1, 11.8,1,1, 14.373, 10543.696, 400.650, 52831.905 24/06/22,23:37:11,11,10,1, 11.8,1,1, 14.373, 10542.535, 400.928, 52831.337 24/06/22,23:37:11,12,10,1, 11.8,1,1, 14.373, 10543.242, 399.776, 52832.480 24/06/22,23:37:11,13,10,1, 11.8,1,1, 14.373, 10542.951, 400.986, 52830.742 24/06/22,23:37:11,14,10,1, 11.8,1,1, 14.373, 10542.121, 400.445, 52831.544 24/06/22,23:37:11,15,10,1, 11.8,1,1, 14.373, 10543.297, 400.087, 52832.047 24/06/22,23:37:11,16,10,1, 11.8,1,1, 14.373, 10542.606, 401.342, 52830.877 24/06/22,23:37:11,17,10,1, 11.8,1,1, 14.373, 10542.891, 400.097, 52832.588 24/06/22,23:37:11,18,10,1, 11.8,1,1, 14.373, 10543.688, 400.659, 52831.847 24/06/22,23:37:11,19,10,1, 11.8,1,1, 14.373, 10542.552, 400.985, 52831.346 24/06/22,23:37:12,00,11,1, 11.9,1,1, 14.373, 10542.548, 400.985, 52831.346 24/06/22,23:37:12,01,11,1, 11.9,1,1, 14.373, 10542.551, 400.199, 52832.247 24/06/22,23:37:12,02,11,1, 11.9,1,1, 14.373, 10543.648, 400.544, 52832.050 24/06/22,23:37:12,03,11,1, 11.9,1,1, 14.373, 10542.631, 401.127, 52831.221 24/06/22,23:37:12,04,11,1, 11.9,1,1, 14.373, 10543.207, 399.797, 52832.551 24/06/22,23:37:12,05,11,1, 11.9,1,1, 14.373, 10543.197, 400.866, 52831.026 24/06/22,23:37:12,06,11,1, 11.9,1,1, 14.373, 10542.153, 400.584, 52831.385 24/06/22,23:37:12,07,11,1, 11.9,1,1, 14.373, 10543.139, 399.888, 52831.965 24/06/22,23:37:12,08,11,1, 11.9,1,1, 14.373, 10542.582, 401.292, 52830.762 24/06/22,23:37:12,09,11,1, 11.9,1,1, 14.373, 10542.550, 400.219, 52832.244 24/06/22,23:37:12,10,11,1, 11.9,1,1, 14.373, 10543.663, 400.585, 52832.036 24/06/22,23:37:12,11,11,1, 11.9,1,1, 14.373, 10542.635, 401.202, 52831.263 24/06/22,23:37:12,12,11,1, 11.9,1,1, 14.373, 10543.230, 399.785, 52832.547 24/06/22,23:37:12,13,11,1, 11.9,1,1, 14.373, 10543.312, 400.943, 52831.143 24/06/22,23:37:12,14,11,1, 11.9,1,1, 14.373, 10542.155, 400.555, 52831.330 24/06/22,23:37:12,15,11,1, 11.9,1,1, 14.373, 10543.144, 399.883, 52831.996 24/06/22,23:37:12,16,11,1, 11.9,1,1, 14.373, 10542.621, 401.280, 52830.685 24/06/22,23:37:12,17,11,1, 11.9,1,1, 14.373, 10542.518, 400.292, 52832.324 24/06/22,23:37:12,18,11,1, 11.9,1,1, 14.373, 10543.634, 400.566, 52832.000 24/06/22,23:37:12,19,11,1, 11.9,1,1, 14.373, 10542.610, 401.188, 52831.251 24/06/22,23:37:13,00,11,1, 11.9,1,1, 14.374, 10542.606, 401.188, 52831.251 24/06/22,23:37:13,01,11,1, 11.9,1,1, 14.374, 10542.383, 400.413, 52832.504 24/06/22,23:37:13,02,11,1, 11.9,1,1, 14.374, 10543.308, 400.300, 52831.602 24/06/22,23:37:13,03,11,1, 11.9,1,1, 14.374, 10542.615, 401.407, 52831.671 24/06/22,23:37:13,04,11,1, 11.9,1,1, 14.374, 10543.304, 399.932, 52832.630 24/06/22,23:37:13,05,11,1, 11.9,1,1, 14.374, 10543.248, 400.795, 52831.215 24/06/22,23:37:13,06,11,1, 11.9,1,1, 14.374, 10542.571, 400.925, 52831.874 24/06/22,23:37:13,07,11,1, 11.9,1,1, 14.374, 10543.130, 399.724, 52831.706 24/06/22,23:37:13,08,11,1, 11.9,1,1, 14.374, 10542.465, 401.157, 52830.704 24/06/22,23:37:13,09,11,1, 11.9,1,1, 14.374, 10542.519, 400.377, 52832.222 24/06/22,23:37:13,10,11,1, 11.9,1,1, 14.374, 10543.277, 400.294, 52831.571 24/06/22,23:37:13,11,11,1, 11.9,1,1, 14.374, 10542.660, 401.446, 52831.717 24/06/22,23:37:13,12,11,1, 11.9,1,1, 14.374, 10543.145, 399.955, 52832.365 24/06/22,23:37:13,13,11,1, 11.9,1,1, 14.374, 10543.634, 400.863, 52831.619 24/06/22,23:37:13,14,11,1, 11.9,1,1, 14.374, 10542.376, 400.771, 52831.273 24/06/22,23:37:13,15,11,1, 11.9,1,1, 14.374, 10543.124, 399.738, 52832.284 24/06/22,23:37:13,16,11,1, 11.9,1,1, 14.374, 10542.718, 401.143, 52830.571 24/06/22,23:37:13,17,11,1, 11.9,1,1, 14.374, 10542.286, 400.443, 52831.924 24/06/22,23:37:13,18,11,1, 11.9,1,1, 14.374, 10543.444, 400.313, 52832.099 24/06/22,23:37:13,19,11,1, 11.9,1,1, 14.374, 10542.676, 401.365, 52831.213 24/06/22,23:37:14,00,11,1, 11.9,1,1, 14.374, 10542.673, 401.365, 52831.213 24/06/22,23:37:14,01,11,1, 11.9,1,1, 14.374, 10542.126, 400.466, 52831.493 24/06/22,23:37:14,02,11,1, 11.9,1,1, 14.374, 10543.309, 400.122, 52832.097 24/06/22,23:37:14,03,11,1, 11.9,1,1, 14.374, 10542.605, 401.441, 52830.985 24/06/22,23:37:14,04,11,1, 11.9,1,1, 14.374, 10542.786, 400.149, 52832.550 24/06/22,23:37:14,05,11,1, 11.9,1,1, 14.374, 10543.744, 400.680, 52831.978 24/06/22,23:37:14,06,11,1, 11.9,1,1, 14.374, 10542.593, 401.095, 52831.381 24/06/22,23:37:14,07,11,1, 11.9,1,1, 14.374, 10543.197, 399.775, 52832.486 24/06/22,23:37:14,08,11,1, 11.9,1,1, 14.374, 10543.048, 401.044, 52830.920 24/06/22,23:37:14,09,11,1, 11.9,1,1, 14.374, 10542.110, 400.474, 52831.447 24/06/22,23:37:14,10,11,1, 11.9,1,1, 14.374, 10543.238, 400.096, 52832.045 24/06/22,23:37:14,11,11,1, 11.9,1,1, 14.374, 10542.538, 401.363, 52830.901 24/06/22,23:37:14,12,11,1, 11.9,1,1, 14.374, 10542.771, 400.204, 52832.475 24/06/22,23:37:14,13,11,1, 11.9,1,1, 14.374, 10543.688, 400.735, 52832.022 24/06/22,23:37:14,14,11,1, 11.9,1,1, 14.374, 10542.599, 401.120, 52831.453 24/06/22,23:37:14,15,11,1, 11.9,1,1, 14.374, 10543.255, 399.845, 52832.562 24/06/22,23:37:14,16,11,1, 11.9,1,1, 14.374, 10543.125, 401.022, 52831.024 24/06/22,23:37:14,17,11,1, 11.9,1,1, 14.374, 10542.143, 400.540, 52831.456 24/06/22,23:37:14,18,11,1, 11.9,1,1, 14.374, 10543.188, 399.996, 52832.033 24/06/22,23:37:14,19,11,1, 11.9,1,1, 14.374, 10542.558, 401.364, 52830.836 24/06/22,23:37:15,00,11,1, 11.9,1,1, 14.375, 10542.556, 401.364, 52830.836 24/06/22,23:37:15,01,11,1, 11.9,1,1, 14.375, 10542.298, 400.705, 52831.283 24/06/22,23:37:15,02,11,1, 11.9,1,1, 14.375, 10543.163, 399.806, 52832.159 24/06/22,23:37:15,03,11,1, 11.9,1,1, 14.375, 10542.643, 401.294, 52830.667 24/06/22,23:37:15,04,11,1, 11.9,1,1, 14.375, 10542.286, 400.285, 52831.900 24/06/22,23:37:15,05,11,1, 11.9,1,1, 14.375, 10543.603, 400.512, 52832.124 24/06/22,23:37:15,06,11,1, 11.9,1,1, 14.375, 10542.736, 401.435, 52831.370 24/06/22,23:37:15,07,11,1, 11.9,1,1, 14.375, 10543.198, 400.057, 52832.759 24/06/22,23:37:15,08,11,1, 11.9,1,1, 14.375, 10543.593, 400.910, 52831.578 24/06/22,23:37:15,09,11,1, 11.9,1,1, 14.375, 10542.351, 400.794, 52831.323 24/06/22,23:37:15,10,11,1, 11.9,1,1, 14.375, 10543.159, 399.816, 52832.194 24/06/22,23:37:15,11,11,1, 11.9,1,1, 14.375, 10542.679, 401.214, 52830.715 24/06/22,23:37:15,12,11,1, 11.9,1,1, 14.375, 10542.325, 400.379, 52831.960 24/06/22,23:37:15,13,11,1, 11.9,1,1, 14.375, 10543.508, 400.444, 52832.146 24/06/22,23:37:15,14,11,1, 11.9,1,1, 14.375, 10542.657, 401.370, 52831.233 24/06/22,23:37:15,15,11,1, 11.9,1,1, 14.375, 10543.144, 400.050, 52832.800 24/06/22,23:37:15,16,11,1, 11.9,1,1, 14.375, 10543.554, 400.862, 52831.543 24/06/22,23:37:15,17,11,1, 11.9,1,1, 14.375, 10542.393, 400.866, 52831.359 24/06/22,23:37:15,18,11,1, 11.9,1,1, 14.375, 10543.218, 399.839, 52832.194 24/06/22,23:37:15,19,11,1, 11.9,1,1, 14.375, 10542.792, 401.231, 52830.753 24/06/22,23:37:16,00,11,1, 11.9,1,1, 14.376, 10542.790, 401.231, 52830.753 24/06/22,23:37:16,01,11,1, 11.9,1,1, 14.376, 10542.780, 401.258, 52831.929 24/06/22,23:37:16,02,11,1, 11.9,1,1, 14.376, 10543.436, 399.836, 52832.264 24/06/22,23:37:16,03,11,1, 11.9,1,1, 14.376, 10542.893, 401.087, 52830.841 24/06/22,23:37:16,04,11,1, 11.9,1,1, 14.376, 10542.439, 400.563, 52831.891 24/06/22,23:37:16,05,11,1, 11.9,1,1, 14.376, 10543.148, 399.973, 52831.508 24/06/22,23:37:16,06,11,1, 11.9,1,1, 14.376, 10542.496, 401.454, 52831.135 24/06/22,23:37:16,07,11,1, 11.9,1,1, 14.376, 10542.980, 400.241, 52832.558 24/06/22,23:37:16,08,11,1, 11.9,1,1, 14.376, 10543.463, 400.653, 52831.590 24/06/22,23:37:16,09,11,1, 11.9,1,1, 14.376, 10542.713, 401.275, 52831.917 24/06/22,23:37:16,10,11,1, 11.9,1,1, 14.376, 10543.374, 399.775, 52832.298 24/06/22,23:37:16,11,11,1, 11.9,1,1, 14.376, 10542.955, 401.016, 52830.952 24/06/22,23:37:16,12,11,1, 11.9,1,1, 14.376, 10542.465, 400.663, 52831.894 24/06/22,23:37:16,13,11,1, 11.9,1,1, 14.376, 10543.082, 399.966, 52831.452 24/06/22,23:37:16,14,11,1, 11.9,1,1, 14.376, 10542.494, 401.407, 52831.125 24/06/22,23:37:16,15,11,1, 11.9,1,1, 14.376, 10542.968, 400.363, 52832.595 24/06/22,23:37:16,16,11,1, 11.9,1,1, 14.376, 10543.441, 400.631, 52831.584 24/06/22,23:37:16,17,11,1, 11.9,1,1, 14.376, 10542.755, 401.340, 52831.913 24/06/22,23:37:16,18,11,1, 11.9,1,1, 14.376, 10543.370, 399.845, 52832.307 24/06/22,23:37:16,19,11,1, 11.9,1,1, 14.376, 10542.961, 400.976, 52830.968 24/06/22,23:37:17,00,11,1, 11.9,1,1, 14.373, 10542.957, 400.976, 52830.968 24/06/22,23:37:17,01,11,1, 11.9,1,1, 14.373, 10542.629, 401.578, 52831.618 24/06/22,23:37:17,02,11,1, 11.9,1,1, 14.373, 10543.279, 400.117, 52832.635 24/06/22,23:37:17,03,11,1, 11.9,1,1, 14.373, 10543.363, 400.855, 52831.380 24/06/22,23:37:17,04,11,1, 11.9,1,1, 14.373, 10542.657, 400.974, 52831.996 24/06/22,23:37:17,05,11,1, 11.9,1,1, 14.373, 10543.229, 399.808, 52831.918 24/06/22,23:37:17,06,11,1, 11.9,1,1, 14.373, 10542.607, 401.180, 52830.832 24/06/22,23:37:17,07,11,1, 11.9,1,1, 14.373, 10542.504, 400.478, 52832.026 24/06/22,23:37:17,08,11,1, 11.9,1,1, 14.373, 10543.224, 400.287, 52831.506 24/06/22,23:37:17,09,11,1, 11.9,1,1, 14.373, 10542.649, 401.563, 52831.656 24/06/22,23:37:17,10,11,1, 11.9,1,1, 14.373, 10543.245, 400.066, 52832.674 24/06/22,23:37:17,11,11,1, 11.9,1,1, 14.373, 10543.379, 400.875, 52831.518 24/06/22,23:37:17,12,11,1, 11.9,1,1, 14.373, 10542.700, 401.128, 52832.074 24/06/22,23:37:17,13,11,1, 11.9,1,1, 14.373, 10543.260, 399.768, 52831.961 24/06/22,23:37:17,14,11,1, 11.9,1,1, 14.373, 10542.653, 401.181, 52830.794 24/06/22,23:37:17,15,11,1, 11.9,1,1, 14.373, 10542.464, 400.533, 52832.034 24/06/22,23:37:17,16,11,1, 11.9,1,1, 14.373, 10543.156, 400.173, 52831.478 24/06/22,23:37:17,17,11,1, 11.9,1,1, 14.373, 10542.623, 401.575, 52831.482 24/06/22,23:37:17,18,11,1, 11.9,1,1, 14.373, 10543.185, 400.167, 52832.647 24/06/22,23:37:17,19,11,1, 11.9,1,1, 14.373, 10543.413, 400.821, 52831.468 24/06/22,23:37:18,00,11,1, 11.8,1,1, 14.372, 10543.407, 400.821, 52831.468 24/06/22,23:37:18,01,11,1, 11.8,1,1, 14.372, 10542.666, 401.493, 52831.357 24/06/22,23:37:18,02,11,1, 11.8,1,1, 14.372, 10542.393, 400.364, 52832.117 24/06/22,23:37:18,03,11,1, 11.8,1,1, 14.372, 10543.526, 400.579, 52832.127 24/06/22,23:37:18,04,11,1, 11.8,1,1, 14.372, 10542.766, 401.451, 52831.319 24/06/22,23:37:18,05,11,1, 11.8,1,1, 14.372, 10543.197, 399.992, 52832.695 24/06/22,23:37:18,06,11,1, 11.8,1,1, 14.372, 10543.431, 400.968, 52831.446 24/06/22,23:37:18,07,11,1, 11.8,1,1, 14.372, 10542.343, 400.868, 52831.411 24/06/22,23:37:18,08,11,1, 11.8,1,1, 14.372, 10543.198, 400.015, 52832.160 24/06/22,23:37:18,09,11,1, 11.8,1,1, 14.372, 10542.648, 401.354, 52830.785 24/06/22,23:37:18,10,11,1, 11.8,1,1, 14.372, 10542.399, 400.476, 52832.037 24/06/22,23:37:18,11,11,1, 11.8,1,1, 14.372, 10543.494, 400.685, 52832.191 24/06/22,23:37:18,12,11,1, 11.8,1,1, 14.372, 10542.775, 401.478, 52831.334 24/06/22,23:37:18,13,11,1, 11.8,1,1, 14.372, 10543.217, 400.019, 52832.737 24/06/22,23:37:18,14,11,1, 11.8,1,1, 14.372, 10543.525, 401.014, 52831.471 24/06/22,23:37:18,15,11,1, 11.8,1,1, 14.372, 10542.349, 400.787, 52831.304 24/06/22,23:37:18,16,11,1, 11.8,1,1, 14.372, 10543.150, 399.915, 52832.189 24/06/22,23:37:18,17,11,1, 11.8,1,1, 14.372, 10542.718, 401.366, 52830.806 24/06/22,23:37:18,18,11,1, 11.8,1,1, 14.372, 10542.363, 400.412, 52831.972 24/06/22,23:37:18,19,11,1, 11.8,1,1, 14.372, 10543.493, 400.539, 52832.166 24/06/22,23:37:19,00,11,1, 11.9,1,1, 14.374, 10543.491, 400.539, 52832.166 24/06/22,23:37:19,01,11,1, 11.9,1,1, 14.374, 10543.166, 401.109, 52831.121 24/06/22,23:37:19,02,11,1, 11.9,1,1, 14.374, 10542.134, 400.616, 52831.378 24/06/22,23:37:19,03,11,1, 11.9,1,1, 14.374, 10543.206, 400.201, 52832.061 24/06/22,23:37:19,04,11,1, 11.9,1,1, 14.374, 10542.673, 401.526, 52830.942 24/06/22,23:37:19,05,11,1, 11.9,1,1, 14.374, 10542.713, 400.371, 52832.438 24/06/22,23:37:19,06,11,1, 11.9,1,1, 14.374, 10543.688, 400.800, 52832.044 24/06/22,23:37:19,07,11,1, 11.9,1,1, 14.374, 10542.709, 401.357, 52831.466 24/06/22,23:37:19,08,11,1, 11.9,1,1, 14.374, 10543.219, 399.933, 52832.545 24/06/22,23:37:19,09,11,1, 11.9,1,1, 14.374, 10543.219, 401.087, 52831.146 24/06/22,23:37:19,10,11,1, 11.9,1,1, 14.374, 10542.220, 400.664, 52831.365 24/06/22,23:37:19,11,11,1, 11.9,1,1, 14.374, 10543.212, 400.117, 52832.097 24/06/22,23:37:19,12,11,1, 11.9,1,1, 14.374, 10542.630, 401.490, 52830.854 24/06/22,23:37:19,13,11,1, 11.9,1,1, 14.374, 10542.643, 400.396, 52832.319 24/06/22,23:37:19,14,11,1, 11.9,1,1, 14.374, 10543.651, 400.736, 52832.157 24/06/22,23:37:19,15,11,1, 11.9,1,1, 14.374, 10542.726, 401.388, 52831.406 24/06/22,23:37:19,16,11,1, 11.9,1,1, 14.374, 10543.307, 399.928, 52832.677 24/06/22,23:37:19,17,11,1, 11.9,1,1, 14.374, 10543.332, 401.051, 52831.200 24/06/22,23:37:19,18,11,1, 11.9,1,1, 14.374, 10542.244, 400.778, 52831.435 24/06/22,23:37:19,19,11,1, 11.9,1,1, 14.374, 10543.186, 400.091, 52832.098 24/06/22,23:37:20,00,11,1, 12.0,1,1, 14.375, 10543.182, 400.091, 52832.098 24/06/22,23:37:20,01,11,1, 12.0,1,1, 14.375, 10543.671, 400.939, 52831.905 24/06/22,23:37:20,02,11,1, 12.0,1,1, 14.375, 10542.619, 401.215, 52831.455 24/06/22,23:37:20,03,11,1, 12.0,1,1, 14.375, 10543.216, 399.920, 52832.339 24/06/22,23:37:20,04,11,1, 12.0,1,1, 14.375, 10543.004, 401.219, 52830.907 24/06/22,23:37:20,05,11,1, 12.0,1,1, 14.375, 10542.173, 400.612, 52831.607 24/06/22,23:37:20,06,11,1, 12.0,1,1, 14.375, 10543.320, 400.313, 52832.049 24/06/22,23:37:20,07,11,1, 12.0,1,1, 14.375, 10542.638, 401.570, 52831.110 24/06/22,23:37:20,08,11,1, 12.0,1,1, 14.375, 10542.893, 400.315, 52832.598 24/06/22,23:37:20,09,11,1, 12.0,1,1, 14.375, 10543.712, 400.898, 52832.000 24/06/22,23:37:20,10,11,1, 12.0,1,1, 14.375, 10542.579, 401.159, 52831.359 24/06/22,23:37:20,11,11,1, 12.0,1,1, 14.375, 10543.263, 399.910, 52832.415 24/06/22,23:37:20,12,11,1, 12.0,1,1, 14.375, 10543.073, 401.204, 52831.015 24/06/22,23:37:20,13,11,1, 12.0,1,1, 14.375, 10542.116, 400.614, 52831.394 24/06/22,23:37:20,14,11,1, 12.0,1,1, 14.375, 10543.289, 400.308, 52832.180 24/06/22,23:37:20,15,11,1, 12.0,1,1, 14.375, 10542.638, 401.697, 52831.086 24/06/22,23:37:20,16,11,1, 12.0,1,1, 14.375, 10542.847, 400.361, 52832.507 24/06/22,23:37:20,17,11,1, 12.0,1,1, 14.375, 10543.683, 400.846, 52832.057 24/06/22,23:37:20,18,11,1, 12.0,1,1, 14.375, 10542.625, 401.276, 52831.502 24/06/22,23:37:20,19,11,1, 12.0,1,1, 14.375, 10543.278, 400.001, 52832.544 24/06/22,23:37:21,00,11,1, 11.9,1,1, 14.372, 10543.274, 400.001, 52832.544 24/06/22,23:37:21,01,11,1, 11.9,1,1, 14.372, 10543.435, 400.529, 52832.147 24/06/22,23:37:21,02,11,1, 11.9,1,1, 14.372, 10542.701, 401.591, 52831.274 24/06/22,23:37:21,03,11,1, 11.9,1,1, 14.372, 10543.110, 400.270, 52832.738 24/06/22,23:37:21,04,11,1, 11.9,1,1, 14.372, 10543.678, 400.971, 52831.755 24/06/22,23:37:21,05,11,1, 11.9,1,1, 14.372, 10542.516, 401.078, 52831.527 24/06/22,23:37:21,06,11,1, 11.9,1,1, 14.372, 10543.197, 399.928, 52832.216 24/06/22,23:37:21,07,11,1, 11.9,1,1, 14.372, 10542.829, 401.345, 52830.811 24/06/22,23:37:21,08,11,1, 11.9,1,1, 14.372, 10542.263, 400.559, 52831.796 24/06/22,23:37:21,09,11,1, 11.9,1,1, 14.372, 10543.404, 400.467, 52832.097 24/06/22,23:37:21,10,11,1, 11.9,1,1, 14.372, 10542.718, 401.646, 52831.266 24/06/22,23:37:21,11,11,1, 11.9,1,1, 14.372, 10543.031, 400.317, 52832.760 24/06/22,23:37:21,12,11,1, 11.9,1,1, 14.372, 10543.634, 400.982, 52831.797 24/06/22,23:37:21,13,11,1, 11.9,1,1, 14.372, 10542.516, 401.146, 52831.470 24/06/22,23:37:21,14,11,1, 11.9,1,1, 14.372, 10543.164, 399.964, 52832.354 24/06/22,23:37:21,15,11,1, 11.9,1,1, 14.372, 10542.884, 401.302, 52830.841 24/06/22,23:37:21,16,11,1, 11.9,1,1, 14.372, 10542.247, 400.577, 52831.718 24/06/22,23:37:21,17,11,1, 11.9,1,1, 14.372, 10543.342, 400.471, 52832.131 24/06/22,23:37:21,18,11,1, 11.9,1,1, 14.372, 10542.705, 401.654, 52831.168 24/06/22,23:37:21,19,11,1, 11.9,1,1, 14.372, 10542.971, 400.259, 52832.634 24/06/22,23:37:22,00,11,1, 11.9,1,1, 14.370, 10542.965, 400.259, 52832.634 24/06/22,23:37:22,01,11,1, 11.9,1,1, 14.370, 10543.162, 400.096, 52832.168 24/06/22,23:37:22,02,11,1, 11.9,1,1, 14.370, 10542.728, 401.463, 52830.830 24/06/22,23:37:22,03,11,1, 11.9,1,1, 14.370, 10542.459, 400.561, 52832.111 24/06/22,23:37:22,04,11,1, 11.9,1,1, 14.370, 10543.591, 400.725, 52832.089 24/06/22,23:37:22,05,11,1, 11.9,1,1, 14.370, 10542.776, 401.487, 52831.299 24/06/22,23:37:22,06,11,1, 11.9,1,1, 14.370, 10543.198, 400.134, 52832.625 24/06/22,23:37:22,07,11,1, 11.9,1,1, 14.370, 10543.567, 401.085, 52831.466 24/06/22,23:37:22,08,11,1, 11.9,1,1, 14.370, 10542.383, 400.948, 52831.357 24/06/22,23:37:22,09,11,1, 11.9,1,1, 14.370, 10543.155, 400.016, 52832.182 24/06/22,23:37:22,10,11,1, 11.9,1,1, 14.370, 10542.731, 401.441, 52830.742 24/06/22,23:37:22,11,11,1, 11.9,1,1, 14.370, 10542.360, 400.596, 52831.931 24/06/22,23:37:22,12,11,1, 11.9,1,1, 14.370, 10543.613, 400.676, 52832.157 24/06/22,23:37:22,13,11,1, 11.9,1,1, 14.370, 10542.717, 401.615, 52831.288 24/06/22,23:37:22,14,11,1, 11.9,1,1, 14.370, 10543.204, 400.231, 52832.810 24/06/22,23:37:22,15,11,1, 11.9,1,1, 14.370, 10543.594, 401.004, 52831.643 24/06/22,23:37:22,16,11,1, 11.9,1,1, 14.370, 10542.384, 401.029, 52831.405 24/06/22,23:37:22,17,11,1, 11.9,1,1, 14.370, 10543.217, 400.015, 52832.269 24/06/22,23:37:22,18,11,1, 11.9,1,1, 14.370, 10542.736, 401.376, 52830.742 24/06/22,23:37:22,19,11,1, 11.9,1,1, 14.370, 10542.213, 400.568, 52831.838 24/06/22,23:37:23,00,11,1, 11.9,1,1, 14.371, 10542.206, 400.568, 52831.838 24/06/22,23:37:23,01,11,1, 11.9,1,1, 14.371, 10543.320, 400.111, 52832.719 24/06/22,23:37:23,02,11,1, 11.9,1,1, 14.371, 10543.254, 401.186, 52831.242 24/06/22,23:37:23,03,11,1, 11.9,1,1, 14.371, 10542.165, 400.822, 52831.473 24/06/22,23:37:23,04,11,1, 11.9,1,1, 14.371, 10543.259, 400.238, 52832.180 24/06/22,23:37:23,05,11,1, 11.9,1,1, 14.371, 10542.635, 401.670, 52830.873 24/06/22,23:37:23,06,11,1, 11.9,1,1, 14.371, 10542.647, 400.533, 52832.482 24/06/22,23:37:23,07,11,1, 11.9,1,1, 14.371, 10543.714, 400.847, 52832.237 24/06/22,23:37:23,08,11,1, 11.9,1,1, 14.371, 10542.699, 401.496, 52831.468 24/06/22,23:37:23,09,11,1, 11.9,1,1, 14.371, 10543.302, 400.053, 52832.788 24/06/22,23:37:23,10,11,1, 11.9,1,1, 14.371, 10543.363, 401.209, 52831.258 24/06/22,23:37:23,11,11,1, 11.9,1,1, 14.371, 10542.308, 400.877, 52831.557 24/06/22,23:37:23,12,11,1, 11.9,1,1, 14.371, 10543.201, 400.221, 52832.229 24/06/22,23:37:23,13,11,1, 11.9,1,1, 14.371, 10542.627, 401.588, 52830.900 24/06/22,23:37:23,14,11,1, 11.9,1,1, 14.371, 10542.504, 400.457, 52832.288 24/06/22,23:37:23,15,11,1, 11.9,1,1, 14.371, 10543.666, 400.878, 52832.204 24/06/22,23:37:23,16,11,1, 11.9,1,1, 14.371, 10542.723, 401.522, 52831.445 24/06/22,23:37:23,17,11,1, 11.9,1,1, 14.371, 10543.264, 400.122, 52832.811 24/06/22,23:37:23,18,11,1, 11.9,1,1, 14.371, 10543.424, 401.159, 52831.391 24/06/22,23:37:23,19,11,1, 11.9,1,1, 14.371, 10542.219, 400.934, 52831.400 24/06/22,23:37:24,00,11,1, 11.9,1,1, 14.372, 10542.214, 400.934, 52831.400 24/06/22,23:37:24,01,11,1, 11.9,1,1, 14.372, 10542.959, 400.459, 52832.776 24/06/22,23:37:24,02,11,1, 11.9,1,1, 14.372, 10543.723, 400.978, 52831.929 24/06/22,23:37:24,03,11,1, 11.9,1,1, 14.372, 10542.602, 401.368, 52831.502 24/06/22,23:37:24,04,11,1, 11.9,1,1, 14.372, 10543.226, 400.102, 52832.505 24/06/22,23:37:24,05,11,1, 11.9,1,1, 14.372, 10543.023, 401.342, 52830.901 24/06/22,23:37:24,06,11,1, 11.9,1,1, 14.372, 10542.193, 400.747, 52831.649 24/06/22,23:37:24,07,11,1, 11.9,1,1, 14.372, 10543.271, 400.391, 52832.109 24/06/22,23:37:24,08,11,1, 11.9,1,1, 14.372, 10542.663, 401.712, 52831.063 24/06/22,23:37:24,09,11,1, 11.9,1,1, 14.372, 10542.904, 400.447, 52832.678 24/06/22,23:37:24,10,11,1, 11.9,1,1, 14.372, 10543.728, 400.979, 52832.033 24/06/22,23:37:24,11,11,1, 11.9,1,1, 14.372, 10542.682, 401.406, 52831.547 24/06/22,23:37:24,12,11,1, 11.9,1,1, 14.372, 10543.275, 400.009, 52832.513 24/06/22,23:37:24,13,11,1, 11.9,1,1, 14.372, 10543.100, 401.304, 52830.973 24/06/22,23:37:24,14,11,1, 11.9,1,1, 14.372, 10542.175, 400.763, 52831.565 24/06/22,23:37:24,15,11,1, 11.9,1,1, 14.372, 10543.253, 400.324, 52832.134 24/06/22,23:37:24,16,11,1, 11.9,1,1, 14.372, 10542.664, 401.629, 52830.961 24/06/22,23:37:24,17,11,1, 11.9,1,1, 14.372, 10542.806, 400.502, 52832.656 24/06/22,23:37:24,18,11,1, 11.9,1,1, 14.372, 10543.740, 400.925, 52832.096 24/06/22,23:37:24,19,11,1, 11.9,1,1, 14.372, 10542.614, 401.383, 52831.458 24/06/22,23:37:25,00,11,1, 11.9,1,1, 14.369, 10542.606, 401.383, 52831.458 24/06/22,23:37:25,01,11,1, 11.9,1,1, 14.369, 10542.278, 400.598, 52831.894 24/06/22,23:37:25,02,11,1, 11.9,1,1, 14.369, 10543.519, 400.665, 52832.251 24/06/22,23:37:25,03,11,1, 11.9,1,1, 14.369, 10542.732, 401.681, 52831.342 24/06/22,23:37:25,04,11,1, 11.9,1,1, 14.369, 10543.188, 400.251, 52832.748 24/06/22,23:37:25,05,11,1, 11.9,1,1, 14.369, 10543.636, 401.097, 52831.736 24/06/22,23:37:25,06,11,1, 11.9,1,1, 14.369, 10542.459, 401.178, 52831.466 24/06/22,23:37:25,07,11,1, 11.9,1,1, 14.369, 10543.246, 400.137, 52832.352 24/06/22,23:37:25,08,11,1, 11.9,1,1, 14.369, 10542.827, 401.454, 52830.793 24/06/22,23:37:25,09,11,1, 11.9,1,1, 14.369, 10542.273, 400.672, 52831.873 24/06/22,23:37:25,10,11,1, 11.9,1,1, 14.369, 10543.511, 400.620, 52832.189 24/06/22,23:37:25,11,11,1, 11.9,1,1, 14.369, 10542.726, 401.724, 52831.344 24/06/22,23:37:25,12,11,1, 11.9,1,1, 14.369, 10543.096, 400.349, 52832.866 24/06/22,23:37:25,13,11,1, 11.9,1,1, 14.369, 10543.717, 401.137, 52831.842 24/06/22,23:37:25,14,11,1, 11.9,1,1, 14.369, 10542.469, 401.154, 52831.464 24/06/22,23:37:25,15,11,1, 11.9,1,1, 14.369, 10543.191, 400.007, 52832.337 24/06/22,23:37:25,16,11,1, 11.9,1,1, 14.369, 10542.841, 401.403, 52830.894 24/06/22,23:37:25,17,11,1, 11.9,1,1, 14.369, 10542.230, 400.667, 52831.834 24/06/22,23:37:25,18,11,1, 11.9,1,1, 14.369, 10543.469, 400.506, 52832.295 24/06/22,23:37:25,19,11,1, 11.9,1,1, 14.369, 10542.775, 401.762, 52831.373 24/06/22,23:37:26,00,11,1, 11.9,1,1, 14.371, 10542.773, 401.762, 52831.373 24/06/22,23:37:26,01,11,1, 11.9,1,1, 14.371, 10542.243, 400.903, 52831.436 24/06/22,23:37:26,02,11,1, 11.9,1,1, 14.371, 10543.214, 400.297, 52832.238 24/06/22,23:37:26,03,11,1, 11.9,1,1, 14.371, 10542.645, 401.619, 52830.883 24/06/22,23:37:26,04,11,1, 11.9,1,1, 14.371, 10542.568, 400.571, 52832.384 24/06/22,23:37:26,05,11,1, 11.9,1,1, 14.371, 10543.705, 400.857, 52832.177 24/06/22,23:37:26,06,11,1, 11.9,1,1, 14.371, 10542.701, 401.589, 52831.485 24/06/22,23:37:26,07,11,1, 11.9,1,1, 14.371, 10543.257, 400.143, 52832.749 24/06/22,23:37:26,08,11,1, 11.9,1,1, 14.371, 10543.401, 401.276, 52831.378 24/06/22,23:37:26,09,11,1, 11.9,1,1, 14.371, 10542.287, 400.928, 52831.365 24/06/22,23:37:26,10,11,1, 11.9,1,1, 14.371, 10543.214, 400.216, 52832.178 24/06/22,23:37:26,11,11,1, 11.9,1,1, 14.371, 10542.660, 401.578, 52830.855 24/06/22,23:37:26,12,11,1, 11.9,1,1, 14.371, 10542.535, 400.541, 52832.282 24/06/22,23:37:26,13,11,1, 11.9,1,1, 14.371, 10543.636, 400.820, 52832.193 24/06/22,23:37:26,14,11,1, 11.9,1,1, 14.371, 10542.691, 401.620, 52831.412 24/06/22,23:37:26,15,11,1, 11.9,1,1, 14.371, 10543.251, 400.184, 52832.773 24/06/22,23:37:26,16,11,1, 11.9,1,1, 14.371, 10543.463, 401.184, 52831.401 24/06/22,23:37:26,17,11,1, 11.9,1,1, 14.371, 10542.305, 400.983, 52831.400 24/06/22,23:37:26,18,11,1, 11.9,1,1, 14.371, 10543.185, 400.227, 52832.224 24/06/22,23:37:26,19,11,1, 11.9,1,1, 14.371, 10542.625, 401.573, 52830.795 24/06/22,23:37:27,00,11,1, 12.0,1,1, 14.370, 10542.623, 401.573, 52830.795 24/06/22,23:37:27,01,11,1, 12.0,1,1, 14.370, 10542.522, 401.346, 52831.427 24/06/22,23:37:27,02,11,1, 12.0,1,1, 14.370, 10543.270, 400.146, 52832.491 24/06/22,23:37:27,03,11,1, 12.0,1,1, 14.370, 10542.970, 401.465, 52830.914 24/06/22,23:37:27,04,11,1, 12.0,1,1, 14.370, 10542.197, 400.743, 52831.618 24/06/22,23:37:27,05,11,1, 12.0,1,1, 14.370, 10543.290, 400.550, 52832.148 24/06/22,23:37:27,06,11,1, 12.0,1,1, 14.370, 10542.676, 401.810, 52831.216 24/06/22,23:37:27,07,11,1, 12.0,1,1, 14.370, 10542.963, 400.449, 52832.709 24/06/22,23:37:27,08,11,1, 12.0,1,1, 14.370, 10543.724, 401.121, 52832.042 24/06/22,23:37:27,09,11,1, 12.0,1,1, 14.370, 10542.549, 401.385, 52831.443 24/06/22,23:37:27,10,11,1, 12.0,1,1, 14.370, 10543.301, 400.152, 52832.590 24/06/22,23:37:27,11,11,1, 12.0,1,1, 14.370, 10543.025, 401.360, 52830.949 24/06/22,23:37:27,12,11,1, 12.0,1,1, 14.370, 10542.203, 400.841, 52831.650 24/06/22,23:37:27,13,11,1, 12.0,1,1, 14.370, 10543.315, 400.527, 52832.270 24/06/22,23:37:27,14,11,1, 12.0,1,1, 14.370, 10542.676, 401.760, 52831.112 24/06/22,23:37:27,15,11,1, 12.0,1,1, 14.370, 10542.916, 400.505, 52832.670 24/06/22,23:37:27,16,11,1, 12.0,1,1, 14.370, 10543.750, 401.105, 52832.076 24/06/22,23:37:27,17,11,1, 12.0,1,1, 14.370, 10542.669, 401.370, 52831.514 24/06/22,23:37:27,18,11,1, 12.0,1,1, 14.370, 10543.254, 400.175, 52832.612 24/06/22,23:37:27,19,11,1, 12.0,1,1, 14.370, 10543.100, 401.379, 52831.111 24/06/22,23:37:28,00,11,1, 11.9,1,1, 14.368, 10543.098, 401.379, 52831.111 24/06/22,23:37:28,01,11,1, 11.9,1,1, 14.368, 10542.729, 401.683, 52831.506 24/06/22,23:37:28,02,11,1, 11.9,1,1, 14.368, 10543.225, 400.340, 52832.776 24/06/22,23:37:28,03,11,1, 11.9,1,1, 14.368, 10543.490, 401.231, 52831.417 24/06/22,23:37:28,04,11,1, 11.9,1,1, 14.368, 10542.376, 401.086, 52831.544 24/06/22,23:37:28,05,11,1, 11.9,1,1, 14.368, 10543.164, 400.215, 52832.352 24/06/22,23:37:28,06,11,1, 11.9,1,1, 14.368, 10542.686, 401.573, 52830.806 24/06/22,23:37:28,07,11,1, 11.9,1,1, 14.368, 10542.391, 400.668, 52832.124 24/06/22,23:37:28,08,11,1, 11.9,1,1, 14.368, 10543.579, 400.852, 52832.254 24/06/22,23:37:28,09,11,1, 11.9,1,1, 14.368, 10542.707, 401.660, 52831.385 24/06/22,23:37:28,10,11,1, 11.9,1,1, 14.368, 10543.159, 400.319, 52832.795 24/06/22,23:37:28,11,11,1, 11.9,1,1, 14.368, 10543.531, 401.195, 52831.593 24/06/22,23:37:28,12,11,1, 11.9,1,1, 14.368, 10542.419, 401.078, 52831.440 24/06/22,23:37:28,13,11,1, 11.9,1,1, 14.368, 10543.174, 400.226, 52832.259 24/06/22,23:37:28,14,11,1, 11.9,1,1, 14.368, 10542.706, 401.651, 52830.868 24/06/22,23:37:28,15,11,1, 11.9,1,1, 14.368, 10542.374, 400.711, 52832.013 24/06/22,23:37:28,16,11,1, 11.9,1,1, 14.368, 10543.608, 400.784, 52832.243 24/06/22,23:37:28,17,11,1, 11.9,1,1, 14.368, 10542.726, 401.752, 52831.421 24/06/22,23:37:28,18,11,1, 11.9,1,1, 14.368, 10543.206, 400.408, 52832.842 24/06/22,23:37:28,19,11,1, 11.9,1,1, 14.368, 10543.618, 401.170, 52831.671 24/06/22,23:37:29,00,11,1, 11.9,1,1, 14.371, 10543.616, 401.170, 52831.671 24/06/22,23:37:29,01,11,1, 11.9,1,1, 14.371, 10542.657, 401.770, 52831.097 24/06/22,23:37:29,02,11,1, 11.9,1,1, 14.371, 10542.883, 400.536, 52832.725 24/06/22,23:37:29,03,11,1, 11.9,1,1, 14.371, 10543.783, 401.158, 52832.133 24/06/22,23:37:29,04,11,1, 11.9,1,1, 14.371, 10542.628, 401.417, 52831.534 24/06/22,23:37:29,05,11,1, 11.9,1,1, 14.371, 10543.343, 400.223, 52832.641 24/06/22,23:37:29,06,11,1, 11.9,1,1, 14.371, 10543.071, 401.384, 52830.917 24/06/22,23:37:29,07,11,1, 11.9,1,1, 14.371, 10542.219, 400.877, 52831.659 24/06/22,23:37:29,08,11,1, 11.9,1,1, 14.371, 10543.304, 400.456, 52832.129 24/06/22,23:37:29,09,11,1, 11.9,1,1, 14.371, 10542.672, 401.711, 52830.979 24/06/22,23:37:29,10,11,1, 11.9,1,1, 14.371, 10542.846, 400.564, 52832.631 24/06/22,23:37:29,11,11,1, 11.9,1,1, 14.371, 10543.681, 401.052, 52832.091 24/06/22,23:37:29,12,11,1, 11.9,1,1, 14.371, 10542.619, 401.430, 52831.457 24/06/22,23:37:29,13,11,1, 11.9,1,1, 14.371, 10543.237, 400.156, 52832.626 24/06/22,23:37:29,14,11,1, 11.9,1,1, 14.371, 10543.141, 401.378, 52831.145 24/06/22,23:37:29,15,11,1, 11.9,1,1, 14.371, 10542.196, 400.855, 52831.490 24/06/22,23:37:29,16,11,1, 11.9,1,1, 14.371, 10543.263, 400.430, 52832.211 24/06/22,23:37:29,17,11,1, 11.9,1,1, 14.371, 10542.645, 401.724, 52830.991 24/06/22,23:37:29,18,11,1, 11.9,1,1, 14.371, 10542.794, 400.543, 52832.591 24/06/22,23:37:29,19,11,1, 11.9,1,1, 14.371, 10543.720, 401.116, 52832.169 24/06/22,23:37:30,00,10,1, 11.9,1,1, 14.368, 10543.716, 401.116, 52832.169 24/06/22,23:37:30,01,10,1, 11.9,1,1, 14.368, 10542.715, 401.621, 52830.785 24/06/22,23:37:30,02,10,1, 11.9,1,1, 14.368, 10542.357, 400.746, 52832.137 24/06/22,23:37:30,03,10,1, 11.9,1,1, 14.368, 10543.614, 400.831, 52832.288 24/06/22,23:37:30,04,10,1, 11.9,1,1, 14.368, 10542.730, 401.790, 52831.450 24/06/22,23:37:30,05,10,1, 11.9,1,1, 14.368, 10543.168, 400.434, 52832.929 24/06/22,23:37:30,06,10,1, 11.9,1,1, 14.368, 10543.554, 401.234, 52831.583 24/06/22,23:37:30,07,10,1, 11.9,1,1, 14.368, 10542.370, 401.187, 52831.547 24/06/22,23:37:30,08,10,1, 11.9,1,1, 14.368, 10543.196, 400.223, 52832.325 24/06/22,23:37:30,09,10,1, 11.9,1,1, 14.368, 10542.788, 401.656, 52830.853 24/06/22,23:37:30,10,10,1, 11.9,1,1, 14.368, 10542.142, 400.799, 52832.356 24/06/22,23:37:30,11,10,1, 11.9,1,1, 14.368, 10543.815, 400.814, 52832.488 24/06/22,23:37:30,12,10,1, 11.9,1,1, 14.368, 10542.448, 401.751, 52830.835 24/06/22,23:37:30,13,10,1, 11.9,1,1, 14.368, 10543.251, 400.416, 52833.355 24/06/22,23:37:30,14,10,1, 11.9,1,1, 14.368, 10543.768, 401.213, 52831.521 24/06/22,23:37:30,15,10,1, 11.9,1,1, 14.368, 10542.097, 401.209, 52831.241 24/06/22,23:37:30,16,10,1, 11.9,1,1, 14.368, 10543.528, 400.310, 52832.904 24/06/22,23:37:30,17,10,1, 11.9,1,1, 14.368, 10542.694, 401.481, 52830.247 24/06/22,23:37:30,18,10,1, 11.9,1,1, 14.368, 10542.142, 400.893, 52832.279 24/06/22,23:37:30,19,10,1, 11.9,1,1, 14.368, 10543.745, 400.836, 52832.490 24/06/22,23:37:31,00,11,1, 11.9,1,1, 14.370, 10543.741, 400.836, 52832.490 24/06/22,23:37:31,01,11,1, 11.9,1,1, 14.370, 10543.098, 401.340, 52830.538 24/06/22,23:37:31,02,11,1, 11.9,1,1, 14.370, 10541.954, 400.918, 52831.606 24/06/22,23:37:31,03,11,1, 11.9,1,1, 14.370, 10543.575, 400.512, 52832.534 24/06/22,23:37:31,04,11,1, 11.9,1,1, 14.370, 10542.469, 401.687, 52830.454 24/06/22,23:37:31,05,11,1, 11.9,1,1, 14.370, 10542.739, 400.665, 52833.011 24/06/22,23:37:31,06,11,1, 11.9,1,1, 14.370, 10543.967, 401.033, 52832.070 24/06/22,23:37:31,07,11,1, 11.9,1,1, 14.370, 10542.336, 401.473, 52831.103 24/06/22,23:37:31,08,11,1, 11.9,1,1, 14.370, 10543.487, 400.301, 52833.199 24/06/22,23:37:31,09,11,1, 11.9,1,1, 14.370, 10543.193, 401.322, 52830.609 24/06/22,23:37:31,10,11,1, 11.9,1,1, 14.370, 10541.964, 400.917, 52831.603 24/06/22,23:37:31,11,11,1, 11.9,1,1, 14.370, 10543.542, 400.545, 52832.619 24/06/22,23:37:31,12,11,1, 11.9,1,1, 14.370, 10542.489, 401.695, 52830.330 24/06/22,23:37:31,13,11,1, 11.9,1,1, 14.370, 10542.726, 400.692, 52833.005 24/06/22,23:37:31,14,11,1, 11.9,1,1, 14.370, 10544.003, 401.072, 52832.153 24/06/22,23:37:31,15,11,1, 11.9,1,1, 14.370, 10542.411, 401.506, 52831.115 24/06/22,23:37:31,16,11,1, 11.9,1,1, 14.370, 10543.457, 400.299, 52833.256 24/06/22,23:37:31,17,11,1, 11.9,1,1, 14.370, 10543.263, 401.301, 52830.744 24/06/22,23:37:31,18,11,1, 11.9,1,1, 14.370, 10541.946, 400.954, 52831.447 24/06/22,23:37:31,19,11,1, 11.9,1,1, 14.370, 10543.551, 400.448, 52832.657 24/06/22,23:37:32,00,11,1, 11.9,1,1, 14.366, 10543.549, 400.448, 52832.657 24/06/22,23:37:32,01,11,1, 11.9,1,1, 14.366, 10543.758, 401.177, 52831.343 24/06/22,23:37:32,02,11,1, 11.9,1,1, 14.366, 10542.148, 401.214, 52831.218 24/06/22,23:37:32,03,11,1, 11.9,1,1, 14.366, 10543.461, 400.295, 52832.781 24/06/22,23:37:32,04,11,1, 11.9,1,1, 14.366, 10542.718, 401.563, 52830.233 24/06/22,23:37:32,05,11,1, 11.9,1,1, 14.366, 10542.204, 400.880, 52832.237 24/06/22,23:37:32,06,11,1, 11.9,1,1, 14.366, 10543.797, 400.824, 52832.395 24/06/22,23:37:32,07,11,1, 11.9,1,1, 14.366, 10542.420, 401.707, 52830.785 24/06/22,23:37:32,08,11,1, 11.9,1,1, 14.366, 10543.197, 400.511, 52833.346 24/06/22,23:37:32,09,11,1, 11.9,1,1, 14.366, 10543.753, 401.218, 52831.435 24/06/22,23:37:32,10,11,1, 11.9,1,1, 14.366, 10542.083, 401.190, 52831.166 24/06/22,23:37:32,11,11,1, 11.9,1,1, 14.366, 10543.452, 400.286, 52832.760 24/06/22,23:37:32,12,11,1, 11.9,1,1, 14.366, 10542.736, 401.511, 52830.370 24/06/22,23:37:32,13,11,1, 11.9,1,1, 14.366, 10542.159, 400.855, 52832.132 24/06/22,23:37:32,14,11,1, 11.9,1,1, 14.366, 10543.827, 400.833, 52832.498 24/06/22,23:37:32,15,11,1, 11.9,1,1, 14.366, 10542.504, 401.792, 52830.824 24/06/22,23:37:32,16,11,1, 11.9,1,1, 14.366, 10543.175, 400.511, 52833.299 24/06/22,23:37:32,17,11,1, 11.9,1,1, 14.366, 10543.794, 401.160, 52831.499 24/06/22,23:37:32,18,11,1, 11.9,1,1, 14.366, 10542.171, 401.309, 52831.218 24/06/22,23:37:32,19,11,1, 11.9,1,1, 14.366, 10543.440, 400.266, 52832.848 24/06/22,23:37:33,00,11,1, 11.9,1,1, 14.370, 10543.432, 400.266, 52832.848 24/06/22,23:37:33,01,11,1, 11.9,1,1, 14.370, 10544.015, 401.106, 52832.125 24/06/22,23:37:33,02,11,1, 11.9,1,1, 14.370, 10542.371, 401.472, 52831.094 24/06/22,23:37:33,03,11,1, 11.9,1,1, 14.370, 10543.465, 400.303, 52833.278 24/06/22,23:37:33,04,11,1, 11.9,1,1, 14.370, 10543.188, 401.300, 52830.663 24/06/22,23:37:33,05,11,1, 11.9,1,1, 14.370, 10541.975, 400.930, 52831.473 24/06/22,23:37:33,06,11,1, 11.9,1,1, 14.370, 10543.532, 400.525, 52832.666 24/06/22,23:37:33,07,11,1, 11.9,1,1, 14.370, 10542.502, 401.750, 52830.437 24/06/22,23:37:33,08,11,1, 11.9,1,1, 14.370, 10542.680, 400.679, 52832.927 24/06/22,23:37:33,09,11,1, 11.9,1,1, 14.370, 10543.987, 400.993, 52832.164 24/06/22,23:37:33,10,11,1, 11.9,1,1, 14.370, 10542.424, 401.542, 52831.105 24/06/22,23:37:33,11,11,1, 11.9,1,1, 14.370, 10543.463, 400.309, 52833.271 24/06/22,23:37:33,12,11,1, 11.9,1,1, 14.370, 10543.302, 401.318, 52830.780 24/06/22,23:37:33,13,11,1, 11.9,1,1, 14.370, 10541.911, 401.010, 52831.535 24/06/22,23:37:33,14,11,1, 11.9,1,1, 14.370, 10543.557, 400.497, 52832.561 24/06/22,23:37:33,15,11,1, 11.9,1,1, 14.370, 10542.524, 401.663, 52830.374 24/06/22,23:37:33,16,11,1, 11.9,1,1, 14.370, 10542.633, 400.716, 52832.897 24/06/22,23:37:33,17,11,1, 11.9,1,1, 14.370, 10543.943, 401.071, 52832.254 24/06/22,23:37:33,18,11,1, 11.9,1,1, 14.370, 10542.429, 401.525, 52830.980 24/06/22,23:37:33,19,11,1, 11.9,1,1, 14.370, 10543.443, 400.283, 52833.317 24/06/22,23:37:34,00,11,1, 11.9,1,1, 14.372, 10543.441, 400.283, 52833.317 24/06/22,23:37:34,01,11,1, 11.9,1,1, 14.372, 10543.816, 400.815, 52832.456 24/06/22,23:37:34,02,11,1, 11.9,1,1, 14.372, 10542.481, 401.738, 52830.877 24/06/22,23:37:34,03,11,1, 11.9,1,1, 14.372, 10543.237, 400.520, 52833.398 24/06/22,23:37:34,04,11,1, 11.9,1,1, 14.372, 10543.789, 401.215, 52831.520 24/06/22,23:37:34,05,11,1, 11.9,1,1, 14.372, 10542.112, 401.280, 52831.322 24/06/22,23:37:34,06,11,1, 11.9,1,1, 14.372, 10543.463, 400.241, 52832.849 24/06/22,23:37:34,07,11,1, 11.9,1,1, 14.372, 10542.699, 401.503, 52830.233 24/06/22,23:37:34,08,11,1, 11.9,1,1, 14.372, 10542.118, 400.853, 52832.163 24/06/22,23:37:34,09,11,1, 11.9,1,1, 14.372, 10543.820, 400.824, 52832.463 24/06/22,23:37:34,10,11,1, 11.9,1,1, 14.372, 10542.470, 401.778, 52830.853 24/06/22,23:37:34,11,11,1, 11.9,1,1, 14.372, 10543.162, 400.568, 52833.376 24/06/22,23:37:34,12,11,1, 11.9,1,1, 14.372, 10543.779, 401.227, 52831.597 24/06/22,23:37:34,13,11,1, 11.9,1,1, 14.372, 10542.180, 401.237, 52831.268 24/06/22,23:37:34,14,11,1, 11.9,1,1, 14.372, 10543.450, 400.280, 52832.901 24/06/22,23:37:34,15,11,1, 11.9,1,1, 14.372, 10542.770, 401.486, 52830.381 24/06/22,23:37:34,16,11,1, 11.9,1,1, 14.372, 10542.073, 400.786, 52832.067 24/06/22,23:37:34,17,11,1, 11.9,1,1, 14.372, 10543.737, 400.805, 52832.572 24/06/22,23:37:34,18,11,1, 11.9,1,1, 14.372, 10542.424, 401.741, 52830.754 24/06/22,23:37:34,19,11,1, 11.9,1,1, 14.372, 10543.117, 400.551, 52833.323 24/06/22,23:37:35,00,11,1, 11.9,1,1, 14.373, 10543.115, 400.551, 52833.323 24/06/22,23:37:35,01,11,1, 11.9,1,1, 14.373, 10543.541, 400.468, 52832.470 24/06/22,23:37:35,02,11,1, 11.9,1,1, 14.373, 10542.487, 401.723, 52830.473 24/06/22,23:37:35,03,11,1, 11.9,1,1, 14.373, 10542.713, 400.681, 52832.895 24/06/22,23:37:35,04,11,1, 11.9,1,1, 14.373, 10543.976, 401.101, 52832.203 24/06/22,23:37:35,05,11,1, 11.9,1,1, 14.373, 10542.349, 401.541, 52831.167 24/06/22,23:37:35,06,11,1, 11.9,1,1, 14.373, 10543.470, 400.353, 52833.248 24/06/22,23:37:35,07,11,1, 11.9,1,1, 14.373, 10543.234, 401.331, 52830.766 24/06/22,23:37:35,08,11,1, 11.9,1,1, 14.373, 10541.934, 400.964, 52831.435 24/06/22,23:37:35,09,11,1, 11.9,1,1, 14.373, 10543.521, 400.518, 52832.547 24/06/22,23:37:35,10,11,1, 11.9,1,1, 14.373, 10542.520, 401.779, 52830.453 24/06/22,23:37:35,11,11,1, 11.9,1,1, 14.373, 10542.636, 400.656, 52832.928 24/06/22,23:37:35,12,11,1, 11.9,1,1, 14.373, 10543.943, 401.005, 52832.142 24/06/22,23:37:35,13,11,1, 11.9,1,1, 14.373, 10542.358, 401.608, 52831.078 24/06/22,23:37:35,14,11,1, 11.9,1,1, 14.373, 10543.425, 400.293, 52833.181 24/06/22,23:37:35,15,11,1, 11.9,1,1, 14.373, 10543.310, 401.252, 52830.698 24/06/22,23:37:35,16,11,1, 11.9,1,1, 14.373, 10541.980, 401.036, 52831.503 24/06/22,23:37:35,17,11,1, 11.9,1,1, 14.373, 10543.482, 400.454, 52832.635 24/06/22,23:37:35,18,11,1, 11.9,1,1, 14.373, 10542.475, 401.705, 52830.397 24/06/22,23:37:35,19,11,1, 11.9,1,1, 14.373, 10542.628, 400.718, 52832.841 24/06/22,23:37:36,00,11,1, 11.9,1,1, 14.371, 10542.623, 400.718, 52832.841 24/06/22,23:37:36,01,11,1, 11.9,1,1, 14.371, 10543.238, 400.242, 52832.372 24/06/22,23:37:36,02,11,1, 11.9,1,1, 14.371, 10542.755, 401.641, 52830.870 24/06/22,23:37:36,03,11,1, 11.9,1,1, 14.371, 10542.350, 400.746, 52832.023 24/06/22,23:37:36,04,11,1, 11.9,1,1, 14.371, 10543.557, 400.812, 52832.303 24/06/22,23:37:36,05,11,1, 11.9,1,1, 14.371, 10542.756, 401.807, 52831.436 24/06/22,23:37:36,06,11,1, 11.9,1,1, 14.371, 10543.185, 400.412, 52832.881 24/06/22,23:37:36,07,11,1, 11.9,1,1, 14.371, 10543.570, 401.187, 52831.672 24/06/22,23:37:36,08,11,1, 11.9,1,1, 14.371, 10542.408, 401.244, 52831.482 24/06/22,23:37:36,09,11,1, 11.9,1,1, 14.371, 10543.257, 400.166, 52832.405 24/06/22,23:37:36,10,11,1, 11.9,1,1, 14.371, 10542.711, 401.582, 52830.845 24/06/22,23:37:36,11,11,1, 11.9,1,1, 14.371, 10542.329, 400.755, 52831.955 24/06/22,23:37:36,12,11,1, 11.9,1,1, 14.371, 10543.564, 400.785, 52832.268 24/06/22,23:37:36,13,11,1, 11.9,1,1, 14.371, 10542.716, 401.705, 52831.366 24/06/22,23:37:36,14,11,1, 11.9,1,1, 14.371, 10543.182, 400.390, 52832.896 24/06/22,23:37:36,15,11,1, 11.9,1,1, 14.371, 10543.662, 401.261, 52831.817 24/06/22,23:37:36,16,11,1, 11.9,1,1, 14.371, 10542.464, 401.155, 52831.467 24/06/22,23:37:36,17,11,1, 11.9,1,1, 14.371, 10543.206, 400.196, 52832.377 24/06/22,23:37:36,18,11,1, 11.9,1,1, 14.371, 10542.823, 401.518, 52830.826 24/06/22,23:37:36,19,11,1, 11.9,1,1, 14.371, 10542.321, 400.710, 52831.890 24/06/22,23:37:37,00,11,1, 11.9,1,1, 14.366, 10542.314, 400.710, 52831.890 24/06/22,23:37:37,01,11,1, 11.9,1,1, 14.366, 10543.282, 400.152, 52832.592 24/06/22,23:37:37,02,11,1, 11.9,1,1, 14.366, 10543.131, 401.442, 52831.022 24/06/22,23:37:37,03,11,1, 11.9,1,1, 14.366, 10542.205, 400.853, 52831.634 24/06/22,23:37:37,04,11,1, 11.9,1,1, 14.366, 10543.284, 400.522, 52832.236 24/06/22,23:37:37,05,11,1, 11.9,1,1, 14.366, 10542.642, 401.805, 52831.024 24/06/22,23:37:37,06,11,1, 11.9,1,1, 14.366, 10542.878, 400.632, 52832.754 24/06/22,23:37:37,07,11,1, 11.9,1,1, 14.366, 10543.719, 401.103, 52832.174 24/06/22,23:37:37,08,11,1, 11.9,1,1, 14.366, 10542.631, 401.473, 52831.489 24/06/22,23:37:37,09,11,1, 11.9,1,1, 14.366, 10543.318, 400.264, 52832.678 24/06/22,23:37:37,10,11,1, 11.9,1,1, 14.366, 10543.180, 401.401, 52831.025 24/06/22,23:37:37,11,11,1, 11.9,1,1, 14.366, 10542.230, 400.899, 52831.619 24/06/22,23:37:37,12,11,1, 11.9,1,1, 14.366, 10543.270, 400.496, 52832.241 24/06/22,23:37:37,13,11,1, 11.9,1,1, 14.366, 10542.685, 401.794, 52831.078 24/06/22,23:37:37,14,11,1, 11.9,1,1, 14.366, 10542.774, 400.585, 52832.648 24/06/22,23:37:37,15,11,1, 11.9,1,1, 14.366, 10543.782, 401.090, 52832.196 24/06/22,23:37:37,16,11,1, 11.9,1,1, 14.366, 10542.683, 401.581, 52831.536 24/06/22,23:37:37,17,11,1, 11.9,1,1, 14.366, 10543.293, 400.199, 52832.686 24/06/22,23:37:37,18,11,1, 11.9,1,1, 14.366, 10543.218, 401.327, 52831.096 24/06/22,23:37:37,19,11,1, 11.9,1,1, 14.366, 10542.233, 400.978, 52831.568 24/06/22,23:37:38,00,11,1, 11.9,1,1, 14.367, 10542.231, 400.978, 52831.568 24/06/22,23:37:38,01,11,1, 11.9,1,1, 14.367, 10543.462, 400.482, 52833.757 24/06/22,23:37:38,02,11,1, 11.9,1,1, 14.367, 10543.753, 401.195, 52830.896 24/06/22,23:37:38,03,11,1, 11.9,1,1, 14.367, 10541.878, 401.101, 52831.212 24/06/22,23:37:38,04,11,1, 11.9,1,1, 14.367, 10543.663, 400.422, 52833.167 24/06/22,23:37:38,05,11,1, 11.9,1,1, 14.367, 10542.520, 401.491, 52829.852 24/06/22,23:37:38,06,11,1, 11.9,1,1, 14.367, 10542.198, 400.795, 52832.700 24/06/22,23:37:38,07,11,1, 11.9,1,1, 14.367, 10544.108, 400.865, 52832.493 24/06/22,23:37:38,08,11,1, 11.9,1,1, 14.367, 10542.296, 401.609, 52830.533 24/06/22,23:37:38,09,11,1, 11.9,1,1, 14.367, 10543.421, 400.477, 52833.844 24/06/22,23:37:38,10,11,1, 11.9,1,1, 14.367, 10543.811, 401.214, 52831.080 24/06/22,23:37:38,11,11,1, 11.9,1,1, 14.367, 10541.890, 401.123, 52831.181 24/06/22,23:37:38,12,11,1, 11.9,1,1, 14.367, 10543.682, 400.343, 52833.191 24/06/22,23:37:38,13,11,1, 11.9,1,1, 14.367, 10542.493, 401.511, 52829.770 24/06/22,23:37:38,14,11,1, 11.9,1,1, 14.367, 10542.194, 400.833, 52832.618 24/06/22,23:37:38,15,11,1, 11.9,1,1, 14.367, 10544.093, 400.884, 52832.534 24/06/22,23:37:38,16,11,1, 11.9,1,1, 14.367, 10542.272, 401.645, 52830.480 24/06/22,23:37:38,17,11,1, 11.9,1,1, 14.367, 10543.417, 400.590, 52833.936 24/06/22,23:37:38,18,11,1, 11.9,1,1, 14.367, 10543.804, 401.158, 52831.119 24/06/22,23:37:38,19,11,1, 11.9,1,1, 14.367, 10541.869, 401.185, 52831.154 24/06/22,23:37:39,00,11,1, 11.9,1,1, 14.364, 10541.863, 401.185, 52831.154 24/06/22,23:37:39,01,11,1, 11.9,1,1, 14.364, 10543.081, 400.624, 52833.705 24/06/22,23:37:39,02,11,1, 11.9,1,1, 14.364, 10544.087, 401.094, 52831.751 24/06/22,23:37:39,03,11,1, 11.9,1,1, 14.364, 10542.033, 401.264, 52830.997 24/06/22,23:37:39,04,11,1, 11.9,1,1, 14.364, 10543.622, 400.276, 52833.390 24/06/22,23:37:39,05,11,1, 11.9,1,1, 14.364, 10542.956, 401.413, 52830.067 24/06/22,23:37:39,06,11,1, 11.9,1,1, 14.364, 10541.871, 400.869, 52831.901 24/06/22,23:37:39,07,11,1, 11.9,1,1, 14.364, 10543.966, 400.665, 52832.711 24/06/22,23:37:39,08,11,1, 11.9,1,1, 14.364, 10542.381, 401.679, 52830.252 24/06/22,23:37:39,09,11,1, 11.9,1,1, 14.364, 10542.938, 400.556, 52833.572 24/06/22,23:37:39,10,11,1, 11.9,1,1, 14.364, 10544.075, 401.080, 52831.866 24/06/22,23:37:39,11,11,1, 11.9,1,1, 14.364, 10542.047, 401.317, 52830.985 24/06/22,23:37:39,12,11,1, 11.9,1,1, 14.364, 10543.594, 400.242, 52833.535 24/06/22,23:37:39,13,11,1, 11.9,1,1, 14.364, 10542.960, 401.246, 52830.033 24/06/22,23:37:39,14,11,1, 11.9,1,1, 14.364, 10541.893, 400.953, 52831.974 24/06/22,23:37:39,15,11,1, 11.9,1,1, 14.364, 10543.873, 400.617, 52832.782 24/06/22,23:37:39,16,11,1, 11.9,1,1, 14.364, 10542.279, 401.626, 52830.113 24/06/22,23:37:39,17,11,1, 11.9,1,1, 14.364, 10542.967, 400.627, 52833.614 24/06/22,23:37:39,18,11,1, 11.9,1,1, 14.364, 10544.185, 401.129, 52831.887 24/06/22,23:37:39,19,11,1, 11.9,1,1, 14.364, 10542.055, 401.284, 52830.859 24/06/22,23:37:40,00,11,1, 11.9,1,1, 14.362, 10542.055, 401.284, 52830.859 24/06/22,23:37:40,01,11,1, 11.9,1,1, 14.362, 10542.546, 400.743, 52833.117 24/06/22,23:37:40,02,11,1, 11.9,1,1, 14.362, 10544.176, 401.005, 52832.290 24/06/22,23:37:40,03,11,1, 11.9,1,1, 14.362, 10542.185, 401.488, 52830.692 24/06/22,23:37:40,04,11,1, 11.9,1,1, 14.362, 10543.576, 400.366, 52833.744 24/06/22,23:37:40,05,11,1, 11.9,1,1, 14.362, 10543.475, 401.235, 52830.617 24/06/22,23:37:40,06,11,1, 11.9,1,1, 14.362, 10541.768, 400.972, 52831.372 24/06/22,23:37:40,07,11,1, 11.9,1,1, 14.362, 10543.766, 400.375, 52832.934 24/06/22,23:37:40,08,11,1, 11.9,1,1, 14.362, 10542.382, 401.616, 52829.870 24/06/22,23:37:40,09,11,1, 11.9,1,1, 14.362, 10542.468, 400.708, 52833.090 24/06/22,23:37:40,10,11,1, 11.9,1,1, 14.362, 10544.159, 400.924, 52832.254 24/06/22,23:37:40,11,11,1, 11.9,1,1, 14.362, 10542.213, 401.489, 52830.673 24/06/22,23:37:40,12,11,1, 11.9,1,1, 14.362, 10543.525, 400.409, 52833.785 24/06/22,23:37:40,13,11,1, 11.9,1,1, 14.362, 10543.480, 401.159, 52830.496 24/06/22,23:37:40,14,11,1, 11.9,1,1, 14.362, 10541.779, 400.943, 52831.345 24/06/22,23:37:40,15,11,1, 11.9,1,1, 14.362, 10543.719, 400.391, 52833.037 24/06/22,23:37:40,16,11,1, 11.9,1,1, 14.362, 10542.362, 401.531, 52829.859 24/06/22,23:37:40,17,11,1, 11.9,1,1, 14.362, 10542.395, 400.741, 52832.966 24/06/22,23:37:40,18,11,1, 11.9,1,1, 14.362, 10544.144, 400.920, 52832.240 24/06/22,23:37:40,19,11,1, 11.9,1,1, 14.362, 10542.223, 401.543, 52830.527 24/06/22,23:37:41,00,11,1, 11.9,1,1, 14.364, 10542.222, 401.543, 52830.527 24/06/22,23:37:41,01,11,1, 11.9,1,1, 14.364, 10542.348, 400.753, 52832.079 24/06/22,23:37:41,02,11,1, 11.9,1,1, 14.364, 10543.593, 400.744, 52832.242 24/06/22,23:37:41,03,11,1, 11.9,1,1, 14.364, 10542.767, 401.784, 52831.382 24/06/22,23:37:41,04,11,1, 11.9,1,1, 14.364, 10543.192, 400.314, 52832.895 24/06/22,23:37:41,05,11,1, 11.9,1,1, 14.364, 10543.623, 401.201, 52831.642 24/06/22,23:37:41,06,11,1, 11.9,1,1, 14.364, 10542.426, 401.198, 52831.495 24/06/22,23:37:41,07,11,1, 11.9,1,1, 14.364, 10543.266, 400.205, 52832.398 24/06/22,23:37:41,08,11,1, 11.9,1,1, 14.364, 10542.796, 401.531, 52830.763 24/06/22,23:37:41,09,11,1, 11.9,1,1, 14.364, 10542.337, 400.760, 52832.048 24/06/22,23:37:41,10,11,1, 11.9,1,1, 14.364, 10543.531, 400.768, 52832.319 24/06/22,23:37:41,11,11,1, 11.9,1,1, 14.364, 10542.711, 401.741, 52831.327 24/06/22,23:37:41,12,11,1, 11.9,1,1, 14.364, 10543.190, 400.380, 52832.951 24/06/22,23:37:41,13,11,1, 11.9,1,1, 14.364, 10543.687, 401.173, 52831.660 24/06/22,23:37:41,14,11,1, 11.9,1,1, 14.364, 10542.411, 401.182, 52831.429 24/06/22,23:37:41,15,11,1, 11.9,1,1, 14.364, 10543.260, 400.240, 52832.456 24/06/22,23:37:41,16,11,1, 11.9,1,1, 14.364, 10542.743, 401.540, 52830.830 24/06/22,23:37:41,17,11,1, 11.9,1,1, 14.364, 10542.256, 400.702, 52831.894 24/06/22,23:37:41,18,11,1, 11.9,1,1, 14.364, 10543.519, 400.663, 52832.199 24/06/22,23:37:41,19,11,1, 11.9,1,1, 14.364, 10542.775, 401.725, 52831.360 24/06/22,23:37:42,00,10,1, 11.9,1,1, 14.366, 10542.773, 401.725, 52831.360 24/06/22,23:37:42,01,10,1, 11.9,1,1, 14.366, 10542.209, 400.865, 52831.723 24/06/22,23:37:42,02,10,1, 11.9,1,1, 14.366, 10543.337, 400.523, 52832.196 24/06/22,23:37:42,03,10,1, 11.9,1,1, 14.366, 10542.595, 401.795, 52831.136 24/06/22,23:37:42,04,10,1, 11.9,1,1, 14.366, 10542.932, 400.520, 52832.729 24/06/22,23:37:42,05,10,1, 11.9,1,1, 14.366, 10543.756, 401.064, 52832.010 24/06/22,23:37:42,06,10,1, 11.9,1,1, 14.366, 10542.603, 401.436, 52831.507 24/06/22,23:37:42,07,10,1, 11.9,1,1, 14.366, 10543.284, 400.062, 52832.598 24/06/22,23:37:42,08,10,1, 11.9,1,1, 14.366, 10543.033, 401.342, 52830.931 24/06/22,23:37:42,09,10,1, 11.9,1,1, 14.366, 10542.228, 400.831, 52831.614 24/06/22,23:37:42,10,10,1, 11.9,1,1, 14.366, 10543.373, 400.470, 52832.197 24/06/22,23:37:42,11,10,1, 11.9,1,1, 14.366, 10542.682, 401.745, 52831.080 24/06/22,23:37:42,12,10,1, 11.9,1,1, 14.366, 10542.874, 400.481, 52832.734 24/06/22,23:37:42,13,10,1, 11.9,1,1, 14.366, 10543.726, 401.069, 52832.090 24/06/22,23:37:42,14,10,1, 11.9,1,1, 14.366, 10542.648, 401.352, 52831.424 24/06/22,23:37:42,15,10,1, 11.9,1,1, 14.366, 10543.319, 400.125, 52832.637 24/06/22,23:37:42,16,10,1, 11.9,1,1, 14.366, 10543.117, 401.384, 52830.997 24/06/22,23:37:42,17,10,1, 11.9,1,1, 14.366, 10542.221, 400.842, 52831.644 24/06/22,23:37:42,18,10,1, 11.9,1,1, 14.366, 10543.314, 400.423, 52832.191 24/06/22,23:37:42,19,10,1, 11.9,1,1, 14.366, 10542.655, 401.766, 52831.046 24/06/22,23:37:43,00,10,1, 11.9,1,1, 14.367, 10542.648, 401.766, 52831.046 24/06/22,23:37:43,01,10,1, 11.9,1,1, 14.367, 10542.265, 400.940, 52831.444 24/06/22,23:37:43,02,10,1, 11.9,1,1, 14.367, 10543.175, 400.258, 52832.118 24/06/22,23:37:43,03,10,1, 11.9,1,1, 14.367, 10542.647, 401.579, 52830.828 24/06/22,23:37:43,04,10,1, 11.9,1,1, 14.367, 10542.592, 400.674, 52832.315 24/06/22,23:37:43,05,10,1, 11.9,1,1, 14.367, 10543.684, 400.886, 52832.181 24/06/22,23:37:43,06,10,1, 11.9,1,1, 14.367, 10542.732, 401.623, 52831.430 24/06/22,23:37:43,07,10,1, 11.9,1,1, 14.367, 10543.278, 400.189, 52832.761 24/06/22,23:37:43,08,10,1, 11.9,1,1, 14.367, 10543.444, 401.322, 52831.358 24/06/22,23:37:43,09,10,1, 11.9,1,1, 14.367, 10542.265, 400.958, 52831.416 24/06/22,23:37:43,10,10,1, 11.9,1,1, 14.367, 10543.230, 400.249, 52832.160 24/06/22,23:37:43,11,10,1, 11.9,1,1, 14.367, 10542.676, 401.638, 52830.804 24/06/22,23:37:43,12,10,1, 11.9,1,1, 14.367, 10542.540, 400.606, 52832.329 24/06/22,23:37:43,13,10,1, 11.9,1,1, 14.367, 10543.702, 400.892, 52832.227 24/06/22,23:37:43,14,10,1, 11.9,1,1, 14.367, 10542.741, 401.592, 52831.427 24/06/22,23:37:43,15,10,1, 11.9,1,1, 14.367, 10543.276, 400.287, 52832.802 24/06/22,23:37:43,16,10,1, 11.9,1,1, 14.367, 10543.406, 401.243, 52831.321 24/06/22,23:37:43,17,10,1, 11.9,1,1, 14.367, 10542.286, 401.003, 52831.449 24/06/22,23:37:43,18,10,1, 11.9,1,1, 14.367, 10543.222, 400.230, 52832.208 24/06/22,23:37:43,19,10,1, 11.9,1,1, 14.367, 10542.666, 401.625, 52830.774 24/06/22,23:37:44,00,10,1, 11.9,1,1, 14.366, 10542.665, 401.625, 52830.774 24/06/22,23:37:44,01,10,1, 11.9,1,1, 14.366, 10542.427, 401.123, 52831.449 24/06/22,23:37:44,02,10,1, 11.9,1,1, 14.366, 10543.234, 400.114, 52832.362 24/06/22,23:37:44,03,10,1, 11.9,1,1, 14.366, 10542.773, 401.421, 52830.750 24/06/22,23:37:44,04,10,1, 11.9,1,1, 14.366, 10542.306, 400.625, 52831.986 24/06/22,23:37:44,05,10,1, 11.9,1,1, 14.366, 10543.549, 400.666, 52832.281 24/06/22,23:37:44,06,10,1, 11.9,1,1, 14.366, 10542.687, 401.641, 52831.264 24/06/22,23:37:44,07,10,1, 11.9,1,1, 14.366, 10543.142, 400.315, 52832.842 24/06/22,23:37:44,08,10,1, 11.9,1,1, 14.366, 10543.695, 401.167, 52831.736 24/06/22,23:37:44,09,10,1, 11.9,1,1, 14.366, 10542.404, 401.055, 52831.439 24/06/22,23:37:44,10,10,1, 11.9,1,1, 14.366, 10543.254, 400.092, 52832.343 24/06/22,23:37:44,11,10,1, 11.9,1,1, 14.366, 10542.801, 401.445, 52830.817 24/06/22,23:37:44,12,10,1, 11.9,1,1, 14.366, 10542.273, 400.706, 52831.949 24/06/22,23:37:44,13,10,1, 11.9,1,1, 14.366, 10543.496, 400.668, 52832.199 24/06/22,23:37:44,14,10,1, 11.9,1,1, 14.366, 10542.674, 401.722, 52831.249 24/06/22,23:37:44,15,10,1, 11.9,1,1, 14.366, 10543.133, 400.315, 52832.934 24/06/22,23:37:44,16,10,1, 11.9,1,1, 14.366, 10543.694, 401.061, 52831.870 24/06/22,23:37:44,17,10,1, 11.9,1,1, 14.366, 10542.473, 401.233, 52831.503 24/06/22,23:37:44,18,10,1, 11.9,1,1, 14.366, 10543.258, 400.119, 52832.426 24/06/22,23:37:44,19,10,1, 11.9,1,1, 14.366, 10542.855, 401.428, 52830.734 24/06/22,23:37:45,00,10,1, 11.8,1,1, 14.366, 10542.848, 401.428, 52830.734 24/06/22,23:37:45,01,10,1, 11.8,1,1, 14.366, 10542.558, 401.286, 52831.452 24/06/22,23:37:45,02,10,1, 11.8,1,1, 14.366, 10543.326, 400.078, 52832.635 24/06/22,23:37:45,03,10,1, 11.8,1,1, 14.366, 10543.013, 401.406, 52830.930 24/06/22,23:37:45,04,10,1, 11.8,1,1, 14.366, 10542.226, 400.750, 52831.642 24/06/22,23:37:45,05,10,1, 11.8,1,1, 14.366, 10543.351, 400.494, 52832.194 24/06/22,23:37:45,06,10,1, 11.8,1,1, 14.366, 10542.661, 401.640, 52831.051 24/06/22,23:37:45,07,10,1, 11.8,1,1, 14.366, 10542.926, 400.433, 52832.730 24/06/22,23:37:45,08,10,1, 11.8,1,1, 14.366, 10543.769, 401.024, 52832.006 24/06/22,23:37:45,09,10,1, 11.8,1,1, 14.366, 10542.553, 401.319, 52831.422 24/06/22,23:37:45,10,10,1, 11.8,1,1, 14.366, 10543.296, 400.008, 52832.604 24/06/22,23:37:45,11,10,1, 11.8,1,1, 14.366, 10542.983, 401.303, 52830.918 24/06/22,23:37:45,12,10,1, 11.8,1,1, 14.366, 10542.204, 400.766, 52831.657 24/06/22,23:37:45,13,10,1, 11.8,1,1, 14.366, 10543.333, 400.354, 52832.210 24/06/22,23:37:45,14,10,1, 11.8,1,1, 14.366, 10542.664, 401.727, 52831.048 24/06/22,23:37:45,15,10,1, 11.8,1,1, 14.366, 10542.852, 400.463, 52832.749 24/06/22,23:37:45,16,10,1, 11.8,1,1, 14.366, 10543.810, 400.899, 52831.964 24/06/22,23:37:45,17,10,1, 11.8,1,1, 14.366, 10542.600, 401.348, 52831.435 24/06/22,23:37:45,18,10,1, 11.8,1,1, 14.366, 10543.341, 400.084, 52832.685 24/06/22,23:37:45,19,10,1, 11.8,1,1, 14.366, 10543.098, 401.205, 52830.937 24/06/22,23:37:46,00,10,1, 11.9,1,1, 14.365, 10543.090, 401.205, 52830.937 24/06/22,23:37:46,01,10,1, 11.9,1,1, 14.365, 10542.723, 401.449, 52831.448 24/06/22,23:37:46,02,10,1, 11.9,1,1, 14.365, 10543.357, 400.137, 52832.795 24/06/22,23:37:46,03,10,1, 11.9,1,1, 14.365, 10543.330, 401.225, 52831.157 24/06/22,23:37:46,04,10,1, 11.9,1,1, 14.365, 10542.376, 400.886, 52832.092 24/06/22,23:37:46,05,10,1, 11.9,1,1, 14.365, 10543.187, 400.172, 52831.832 24/06/22,23:37:46,06,10,1, 11.9,1,1, 14.365, 10542.524, 401.688, 52831.033 24/06/22,23:37:46,07,10,1, 11.9,1,1, 14.365, 10542.913, 400.448, 52832.562 24/06/22,23:37:46,08,10,1, 11.9,1,1, 14.365, 10543.472, 400.814, 52831.717 24/06/22,23:37:46,09,10,1, 11.9,1,1, 14.365, 10542.792, 401.611, 52832.003 24/06/22,23:37:46,10,10,1, 11.9,1,1, 14.365, 10543.468, 400.072, 52832.514 24/06/22,23:37:46,11,10,1, 11.9,1,1, 14.365, 10543.059, 401.171, 52831.004 24/06/22,23:37:46,12,10,1, 11.9,1,1, 14.365, 10542.391, 400.919, 52831.300 24/06/22,23:37:46,13,10,1, 11.9,1,1, 14.365, 10543.275, 400.224, 52832.179 24/06/22,23:37:46,14,10,1, 11.9,1,1, 14.365, 10542.681, 401.571, 52830.843 24/06/22,23:37:46,15,10,1, 11.9,1,1, 14.365, 10542.694, 400.544, 52832.537 24/06/22,23:37:46,16,10,1, 11.9,1,1, 14.365, 10543.754, 400.789, 52832.243 24/06/22,23:37:46,17,10,1, 11.9,1,1, 14.365, 10542.683, 401.515, 52831.501 24/06/22,23:37:46,18,10,1, 11.9,1,1, 14.365, 10543.316, 400.133, 52832.762 24/06/22,23:37:46,19,10,1, 11.9,1,1, 14.365, 10543.396, 401.180, 52831.276 24/06/22,23:37:47,00,11,1, 11.8,1,1, 14.363, 10543.391, 401.180, 52831.276 24/06/22,23:37:47,01,11,1, 11.8,1,1, 14.363, 10542.731, 401.572, 52831.330 24/06/22,23:37:47,02,11,1, 11.8,1,1, 14.363, 10543.295, 400.233, 52832.903 24/06/22,23:37:47,03,11,1, 11.8,1,1, 14.363, 10543.616, 401.083, 52831.559 24/06/22,23:37:47,04,11,1, 11.8,1,1, 14.363, 10542.359, 400.933, 52831.456 24/06/22,23:37:47,05,11,1, 11.8,1,1, 14.363, 10543.255, 400.061, 52832.386 24/06/22,23:37:47,06,11,1, 11.8,1,1, 14.363, 10542.707, 401.493, 52830.788 24/06/22,23:37:47,07,11,1, 11.8,1,1, 14.363, 10542.383, 400.534, 52832.062 24/06/22,23:37:47,08,11,1, 11.8,1,1, 14.363, 10543.616, 400.675, 52832.221 24/06/22,23:37:47,09,11,1, 11.8,1,1, 14.363, 10542.704, 401.602, 52831.274 24/06/22,23:37:47,10,11,1, 11.8,1,1, 14.363, 10543.288, 400.158, 52832.864 24/06/22,23:37:47,11,11,1, 11.8,1,1, 14.363, 10543.539, 401.065, 52831.548 24/06/22,23:37:47,12,11,1, 11.8,1,1, 14.363, 10542.419, 401.028, 52831.456 24/06/22,23:37:47,13,11,1, 11.8,1,1, 14.363, 10543.280, 400.024, 52832.249 24/06/22,23:37:47,14,11,1, 11.8,1,1, 14.363, 10542.735, 401.462, 52830.750 24/06/22,23:37:47,15,11,1, 11.8,1,1, 14.363, 10542.383, 400.611, 52832.093 24/06/22,23:37:47,16,11,1, 11.8,1,1, 14.363, 10543.601, 400.644, 52832.134 24/06/22,23:37:47,17,11,1, 11.8,1,1, 14.363, 10542.756, 401.605, 52831.384 24/06/22,23:37:47,18,11,1, 11.8,1,1, 14.363, 10543.231, 400.247, 52832.906 24/06/22,23:37:47,19,11,1, 11.8,1,1, 14.363, 10543.678, 401.053, 52831.582 24/06/22,23:37:48,00,10,1, 11.9,1,1, 14.361, 10543.674, 401.053, 52831.582 24/06/22,23:37:48,01,10,1, 11.9,1,1, 14.361, 10542.638, 401.677, 52831.585 24/06/22,23:37:48,02,10,1, 11.9,1,1, 14.361, 10543.313, 400.253, 52832.828 24/06/22,23:37:48,03,10,1, 11.9,1,1, 14.361, 10543.464, 400.970, 52831.388 24/06/22,23:37:48,04,10,1, 11.9,1,1, 14.361, 10542.674, 401.222, 52831.972 24/06/22,23:37:48,05,10,1, 11.9,1,1, 14.361, 10543.321, 399.919, 52832.054 24/06/22,23:37:48,06,10,1, 11.9,1,1, 14.361, 10542.661, 401.359, 52830.798 24/06/22,23:37:48,07,10,1, 11.9,1,1, 14.361, 10542.510, 400.605, 52832.146 24/06/22,23:37:48,08,10,1, 11.9,1,1, 14.361, 10543.308, 400.428, 52831.617 24/06/22,23:37:48,09,10,1, 11.9,1,1, 14.361, 10542.669, 401.682, 52831.526 24/06/22,23:37:48,10,10,1, 11.9,1,1, 14.361, 10543.337, 400.258, 52832.821 24/06/22,23:37:48,11,10,1, 11.9,1,1, 14.361, 10543.455, 400.900, 52831.425 24/06/22,23:37:48,12,10,1, 11.9,1,1, 14.361, 10542.695, 401.212, 52831.884 24/06/22,23:37:48,13,10,1, 11.9,1,1, 14.361, 10543.351, 399.915, 52832.012 24/06/22,23:37:48,14,10,1, 11.9,1,1, 14.361, 10542.680, 401.299, 52830.776 24/06/22,23:37:48,15,10,1, 11.9,1,1, 14.361, 10542.548, 400.697, 52832.158 24/06/22,23:37:48,16,10,1, 11.9,1,1, 14.361, 10543.265, 400.316, 52831.571 24/06/22,23:37:48,17,10,1, 11.9,1,1, 14.361, 10542.602, 401.694, 52831.449 24/06/22,23:37:48,18,10,1, 11.9,1,1, 14.361, 10543.309, 400.272, 52832.801 24/06/22,23:37:48,19,10,1, 11.9,1,1, 14.361, 10543.468, 400.935, 52831.457 24/06/22,23:37:49,00,11,1, 11.9,1,1, 14.362, 10543.466, 400.935, 52831.457 24/06/22,23:37:49,01,11,1, 11.9,1,1, 14.362, 10542.571, 401.655, 52831.360 24/06/22,23:37:49,02,11,1, 11.9,1,1, 14.362, 10543.112, 400.385, 52832.757 24/06/22,23:37:49,03,11,1, 11.9,1,1, 14.362, 10543.577, 400.845, 52831.666 24/06/22,23:37:49,04,11,1, 11.9,1,1, 14.362, 10542.727, 401.310, 52831.927 24/06/22,23:37:49,05,11,1, 11.9,1,1, 14.362, 10543.380, 399.983, 52832.347 24/06/22,23:37:49,06,11,1, 11.9,1,1, 14.362, 10542.906, 401.270, 52830.817 24/06/22,23:37:49,07,11,1, 11.9,1,1, 14.362, 10542.457, 400.707, 52831.947 24/06/22,23:37:49,08,11,1, 11.9,1,1, 14.362, 10543.181, 400.256, 52831.606 24/06/22,23:37:49,09,11,1, 11.9,1,1, 14.362, 10542.559, 401.631, 52831.253 24/06/22,23:37:49,10,11,1, 11.9,1,1, 14.362, 10543.132, 400.363, 52832.720 24/06/22,23:37:49,11,11,1, 11.9,1,1, 14.362, 10543.496, 400.782, 52831.657 24/06/22,23:37:49,12,11,1, 11.9,1,1, 14.362, 10542.795, 401.420, 52831.940 24/06/22,23:37:49,13,11,1, 11.9,1,1, 14.362, 10543.430, 399.931, 52832.287 24/06/22,23:37:49,14,11,1, 11.9,1,1, 14.362, 10542.921, 401.146, 52830.892 24/06/22,23:37:49,15,11,1, 11.9,1,1, 14.362, 10542.507, 400.749, 52831.961 24/06/22,23:37:49,16,11,1, 11.9,1,1, 14.362, 10543.218, 400.118, 52831.598 24/06/22,23:37:49,17,11,1, 11.9,1,1, 14.362, 10542.573, 401.618, 52831.226 24/06/22,23:37:49,18,11,1, 11.9,1,1, 14.362, 10543.063, 400.383, 52832.674 24/06/22,23:37:49,19,11,1, 11.9,1,1, 14.362, 10543.566, 400.797, 52831.662 24/06/22,23:37:50,00,10,1, 11.9,1,1, 14.366, 10543.566, 400.797, 52831.662 24/06/22,23:37:50,01,10,1, 11.9,1,1, 14.366, 10542.531, 401.594, 52831.011 24/06/22,23:37:50,02,10,1, 11.9,1,1, 14.366, 10542.903, 400.574, 52832.646 24/06/22,23:37:50,03,10,1, 11.9,1,1, 14.366, 10543.448, 400.658, 52831.631 24/06/22,23:37:50,04,10,1, 11.9,1,1, 14.366, 10542.834, 401.507, 52831.852 24/06/22,23:37:50,05,10,1, 11.9,1,1, 14.366, 10543.454, 399.975, 52832.558 24/06/22,23:37:50,06,10,1, 11.9,1,1, 14.366, 10543.097, 401.067, 52831.002 24/06/22,23:37:50,07,10,1, 11.9,1,1, 14.366, 10542.515, 400.854, 52831.880 24/06/22,23:37:50,08,10,1, 11.9,1,1, 14.366, 10543.222, 399.969, 52831.668 24/06/22,23:37:50,09,10,1, 11.9,1,1, 14.366, 10542.520, 401.486, 52830.973 24/06/22,23:37:50,10,10,1, 11.9,1,1, 14.366, 10542.821, 400.474, 52832.489 24/06/22,23:37:50,11,10,1, 11.9,1,1, 14.366, 10543.471, 400.665, 52831.750 24/06/22,23:37:50,12,10,1, 11.9,1,1, 14.366, 10542.781, 401.507, 52831.916 24/06/22,23:37:50,13,10,1, 11.9,1,1, 14.366, 10543.431, 399.957, 52832.545 24/06/22,23:37:50,14,10,1, 11.9,1,1, 14.366, 10543.200, 401.034, 52831.075 24/06/22,23:37:50,15,10,1, 11.9,1,1, 14.366, 10542.559, 400.923, 52831.880 24/06/22,23:37:50,16,10,1, 11.9,1,1, 14.366, 10543.210, 399.995, 52831.661 24/06/22,23:37:50,17,10,1, 11.9,1,1, 14.366, 10542.539, 401.525, 52831.041 24/06/22,23:37:50,18,10,1, 11.9,1,1, 14.366, 10542.876, 400.478, 52832.483 24/06/22,23:37:50,19,10,1, 11.9,1,1, 14.366, 10543.417, 400.609, 52831.606 24/06/22,23:37:51,00,09,1, 11.9,1,1, 14.366, 10543.416, 400.609, 52831.606 24/06/22,23:37:51,01,09,1, 11.9,1,1, 14.366, 10542.703, 401.425, 52831.271 24/06/22,23:37:51,02,09,1, 11.9,1,1, 14.366, 10542.386, 400.509, 52832.028 24/06/22,23:37:51,03,09,1, 11.9,1,1, 14.366, 10543.544, 400.523, 52832.104 24/06/22,23:37:51,04,09,1, 11.9,1,1, 14.366, 10542.804, 401.511, 52831.333 24/06/22,23:37:51,05,09,1, 11.9,1,1, 14.366, 10543.258, 400.142, 52832.844 24/06/22,23:37:51,06,09,1, 11.9,1,1, 14.366, 10543.637, 400.928, 52831.637 24/06/22,23:37:51,07,09,1, 11.9,1,1, 14.366, 10542.446, 400.960, 52831.404 24/06/22,23:37:51,08,09,1, 11.9,1,1, 14.366, 10543.242, 399.952, 52832.361 24/06/22,23:37:51,09,09,1, 11.9,1,1, 14.366, 10542.817, 401.278, 52830.643 24/06/22,23:37:51,10,09,1, 11.9,1,1, 14.366, 10542.327, 400.485, 52831.831 24/06/22,23:37:51,11,09,1, 11.9,1,1, 14.366, 10543.554, 400.551, 52832.147 24/06/22,23:37:51,12,09,1, 11.9,1,1, 14.366, 10542.781, 401.526, 52831.215 24/06/22,23:37:51,13,09,1, 11.9,1,1, 14.366, 10543.208, 400.086, 52832.898 24/06/22,23:37:51,14,09,1, 11.9,1,1, 14.366, 10543.715, 400.922, 52831.624 24/06/22,23:37:51,15,09,1, 11.9,1,1, 14.366, 10542.430, 400.940, 52831.366 24/06/22,23:37:51,16,09,1, 11.9,1,1, 14.366, 10543.280, 399.887, 52832.256 24/06/22,23:37:51,17,09,1, 11.9,1,1, 14.366, 10542.851, 401.302, 52830.717 24/06/22,23:37:51,18,09,1, 11.9,1,1, 14.366, 10542.320, 400.519, 52831.855 24/06/22,23:37:51,19,09,1, 11.9,1,1, 14.366, 10543.603, 400.463, 52832.186 24/06/22,23:37:52,00,10,1, 11.9,1,1, 14.363, 10543.599, 400.463, 52832.186 24/06/22,23:37:52,01,10,1, 11.9,1,1, 14.363, 10543.060, 401.289, 52830.897 24/06/22,23:37:52,02,10,1, 11.9,1,1, 14.363, 10542.225, 400.564, 52831.601 24/06/22,23:37:52,03,10,1, 11.9,1,1, 14.363, 10543.447, 400.278, 52832.119 24/06/22,23:37:52,04,10,1, 11.9,1,1, 14.363, 10542.708, 401.518, 52831.115 24/06/22,23:37:52,05,10,1, 11.9,1,1, 14.363, 10543.026, 400.326, 52832.789 24/06/22,23:37:52,06,10,1, 11.9,1,1, 14.363, 10543.826, 400.904, 52831.976 24/06/22,23:37:52,07,10,1, 11.9,1,1, 14.363, 10542.634, 401.099, 52831.413 24/06/22,23:37:52,08,10,1, 11.9,1,1, 14.363, 10543.376, 399.968, 52832.632 24/06/22,23:37:52,09,10,1, 11.9,1,1, 14.363, 10543.047, 401.160, 52830.784 24/06/22,23:37:52,10,10,1, 11.9,1,1, 14.363, 10542.254, 400.605, 52831.606 24/06/22,23:37:52,11,10,1, 11.9,1,1, 14.363, 10543.346, 400.283, 52832.127 24/06/22,23:37:52,12,10,1, 11.9,1,1, 14.363, 10542.702, 401.516, 52831.070 24/06/22,23:37:52,13,10,1, 11.9,1,1, 14.363, 10543.004, 400.230, 52832.725 24/06/22,23:37:52,14,10,1, 11.9,1,1, 14.363, 10543.840, 400.847, 52831.957 24/06/22,23:37:52,15,10,1, 11.9,1,1, 14.363, 10542.601, 401.179, 52831.448 24/06/22,23:37:52,16,10,1, 11.9,1,1, 14.363, 10543.368, 399.874, 52832.518 24/06/22,23:37:52,17,10,1, 11.9,1,1, 14.363, 10543.031, 401.199, 52830.888 24/06/22,23:37:52,18,10,1, 11.9,1,1, 14.363, 10542.204, 400.575, 52831.594 24/06/22,23:37:52,19,10,1, 11.9,1,1, 14.363, 10543.364, 400.238, 52832.166 24/06/22,23:37:53,00,09,1, 11.9,1,1, 14.362, 10543.357, 400.238, 52832.166 24/06/22,23:37:53,01,09,1, 11.9,1,1, 14.362, 10543.334, 401.095, 52831.115 24/06/22,23:37:53,02,09,1, 11.9,1,1, 14.362, 10542.247, 400.689, 52831.498 24/06/22,23:37:53,03,09,1, 11.9,1,1, 14.362, 10543.243, 400.118, 52832.163 24/06/22,23:37:53,04,09,1, 11.9,1,1, 14.362, 10542.672, 401.460, 52830.836 24/06/22,23:37:53,05,09,1, 11.9,1,1, 14.362, 10542.674, 400.392, 52832.450 24/06/22,23:37:53,06,09,1, 11.9,1,1, 14.362, 10543.773, 400.699, 52832.113 24/06/22,23:37:53,07,09,1, 11.9,1,1, 14.362, 10542.693, 401.354, 52831.339 24/06/22,23:37:53,08,09,1, 11.9,1,1, 14.362, 10543.322, 399.992, 52832.750 24/06/22,23:37:53,09,09,1, 11.9,1,1, 14.362, 10543.335, 401.075, 52831.091 24/06/22,23:37:53,10,09,1, 11.9,1,1, 14.362, 10542.282, 400.697, 52831.436 24/06/22,23:37:53,11,09,1, 11.9,1,1, 14.362, 10543.269, 400.124, 52832.103 24/06/22,23:37:53,12,09,1, 11.9,1,1, 14.362, 10542.697, 401.417, 52830.773 24/06/22,23:37:53,13,09,1, 11.9,1,1, 14.362, 10542.667, 400.357, 52832.397 24/06/22,23:37:53,14,09,1, 11.9,1,1, 14.362, 10543.746, 400.737, 52832.114 24/06/22,23:37:53,15,09,1, 11.9,1,1, 14.362, 10542.770, 401.344, 52831.354 24/06/22,23:37:53,16,09,1, 11.9,1,1, 14.362, 10543.360, 399.938, 52832.783 24/06/22,23:37:53,17,09,1, 11.9,1,1, 14.362, 10543.355, 401.024, 52831.115 24/06/22,23:37:53,18,09,1, 11.9,1,1, 14.362, 10542.266, 400.765, 52831.446 24/06/22,23:37:53,19,09,1, 11.9,1,1, 14.362, 10543.260, 400.068, 52832.198 24/06/22,23:37:54,00,10,1, 12.0,1,1, 14.362, 10543.257, 400.068, 52832.198 24/06/22,23:37:54,01,10,1, 12.0,1,1, 14.362, 10543.629, 400.949, 52831.523 24/06/22,23:37:54,02,10,1, 12.0,1,1, 14.362, 10542.401, 400.853, 52831.346 24/06/22,23:37:54,03,10,1, 12.0,1,1, 14.362, 10543.261, 400.022, 52832.222 24/06/22,23:37:54,04,10,1, 12.0,1,1, 14.362, 10542.731, 401.290, 52830.695 24/06/22,23:37:54,05,10,1, 12.0,1,1, 14.362, 10542.368, 400.400, 52831.967 24/06/22,23:37:54,06,10,1, 12.0,1,1, 14.362, 10543.569, 400.483, 52832.207 24/06/22,23:37:54,07,10,1, 12.0,1,1, 14.362, 10542.737, 401.494, 52831.247 24/06/22,23:37:54,08,10,1, 12.0,1,1, 14.362, 10543.266, 400.031, 52832.813 24/06/22,23:37:54,09,10,1, 12.0,1,1, 14.362, 10543.626, 400.954, 52831.610 24/06/22,23:37:54,10,10,1, 12.0,1,1, 14.362, 10542.410, 400.840, 52831.393 24/06/22,23:37:54,11,10,1, 12.0,1,1, 14.362, 10543.244, 399.888, 52832.286 24/06/22,23:37:54,12,10,1, 12.0,1,1, 14.362, 10542.808, 401.295, 52830.770 24/06/22,23:37:54,13,10,1, 12.0,1,1, 14.362, 10542.358, 400.525, 52831.960 24/06/22,23:37:54,14,10,1, 12.0,1,1, 14.362, 10543.581, 400.472, 52832.239 24/06/22,23:37:54,15,10,1, 12.0,1,1, 14.362, 10542.744, 401.430, 52831.261 24/06/22,23:37:54,16,10,1, 12.0,1,1, 14.362, 10543.260, 400.102, 52832.892 24/06/22,23:37:54,17,10,1, 12.0,1,1, 14.362, 10543.680, 400.899, 52831.622 24/06/22,23:37:54,18,10,1, 12.0,1,1, 14.362, 10542.384, 400.846, 52831.433 24/06/22,23:37:54,19,10,1, 12.0,1,1, 14.362, 10543.308, 399.948, 52832.260 24/06/22,23:37:55,00,10,1, 11.9,1,1, 14.363, 10543.307, 399.948, 52832.260 24/06/22,23:37:55,01,10,1, 11.9,1,1, 14.363, 10543.827, 400.820, 52831.945 24/06/22,23:37:55,02,10,1, 11.9,1,1, 14.363, 10542.576, 401.059, 52831.430 24/06/22,23:37:55,03,10,1, 11.9,1,1, 14.363, 10543.287, 399.968, 52832.561 24/06/22,23:37:55,04,10,1, 11.9,1,1, 14.363, 10542.991, 401.136, 52830.885 24/06/22,23:37:55,05,10,1, 11.9,1,1, 14.363, 10542.238, 400.516, 52831.656 24/06/22,23:37:55,06,10,1, 11.9,1,1, 14.363, 10543.433, 400.296, 52832.183 24/06/22,23:37:55,07,10,1, 11.9,1,1, 14.363, 10542.757, 401.540, 52831.098 24/06/22,23:37:55,08,10,1, 11.9,1,1, 14.363, 10543.021, 400.165, 52832.684 24/06/22,23:37:55,09,10,1, 11.9,1,1, 14.363, 10543.816, 400.861, 52831.933 24/06/22,23:37:55,10,10,1, 11.9,1,1, 14.363, 10542.648, 401.101, 52831.519 24/06/22,23:37:55,11,10,1, 11.9,1,1, 14.363, 10543.334, 399.849, 52832.584 24/06/22,23:37:55,12,10,1, 11.9,1,1, 14.363, 10543.021, 401.141, 52830.834 24/06/22,23:37:55,13,10,1, 11.9,1,1, 14.363, 10542.245, 400.527, 52831.545 24/06/22,23:37:55,14,10,1, 11.9,1,1, 14.363, 10543.398, 400.276, 52832.192 24/06/22,23:37:55,15,10,1, 11.9,1,1, 14.363, 10542.679, 401.503, 52831.065 24/06/22,23:37:55,16,10,1, 11.9,1,1, 14.363, 10542.987, 400.219, 52832.695 24/06/22,23:37:55,17,10,1, 11.9,1,1, 14.363, 10543.794, 400.799, 52831.936 24/06/22,23:37:55,18,10,1, 11.9,1,1, 14.363, 10542.605, 401.037, 52831.437 24/06/22,23:37:55,19,10,1, 11.9,1,1, 14.363, 10543.324, 399.879, 52832.531 24/06/22,23:37:56,00,10,1, 11.9,1,1, 14.361, 10543.324, 399.879, 52832.531 24/06/22,23:37:56,01,10,1, 11.9,1,1, 14.361, 10543.798, 400.724, 52832.119 24/06/22,23:37:56,02,10,1, 11.9,1,1, 14.361, 10542.765, 401.304, 52831.429 24/06/22,23:37:56,03,10,1, 11.9,1,1, 14.361, 10543.360, 399.920, 52832.744 24/06/22,23:37:56,04,10,1, 11.9,1,1, 14.361, 10543.252, 400.977, 52831.073 24/06/22,23:37:56,05,10,1, 11.9,1,1, 14.361, 10542.309, 400.676, 52831.497 24/06/22,23:37:56,06,10,1, 11.9,1,1, 14.361, 10543.366, 400.077, 52832.166 24/06/22,23:37:56,07,10,1, 11.9,1,1, 14.361, 10542.721, 401.480, 52830.836 24/06/22,23:37:56,08,10,1, 11.9,1,1, 14.361, 10542.741, 400.344, 52832.423 24/06/22,23:37:56,09,10,1, 11.9,1,1, 14.361, 10543.763, 400.689, 52832.110 24/06/22,23:37:56,10,10,1, 11.9,1,1, 14.361, 10542.705, 401.213, 52831.312 24/06/22,23:37:56,11,10,1, 11.9,1,1, 14.361, 10543.400, 399.945, 52832.729 24/06/22,23:37:56,12,10,1, 11.9,1,1, 14.361, 10543.380, 401.013, 52831.177 24/06/22,23:37:56,13,10,1, 11.9,1,1, 14.361, 10542.271, 400.676, 52831.522 24/06/22,23:37:56,14,10,1, 11.9,1,1, 14.361, 10543.299, 400.054, 52832.138 24/06/22,23:37:56,15,10,1, 11.9,1,1, 14.361, 10542.680, 401.430, 52830.743 24/06/22,23:37:56,16,10,1, 11.9,1,1, 14.361, 10542.652, 400.389, 52832.453 24/06/22,23:37:56,17,10,1, 11.9,1,1, 14.361, 10543.789, 400.650, 52832.186 24/06/22,23:37:56,18,10,1, 11.9,1,1, 14.361, 10542.820, 401.406, 52831.529 24/06/22,23:37:56,19,10,1, 11.9,1,1, 14.361, 10543.347, 399.930, 52832.757 24/06/22,23:37:57,00,11,1, 12.0,1,1, 14.359, 10543.340, 399.930, 52832.757 24/06/22,23:37:57,01,11,1, 12.0,1,1, 14.359, 10543.660, 400.515, 52832.150 24/06/22,23:37:57,02,11,1, 12.0,1,1, 14.359, 10542.757, 401.429, 52831.296 24/06/22,23:37:57,03,11,1, 12.0,1,1, 14.359, 10543.245, 399.920, 52832.796 24/06/22,23:37:57,04,11,1, 12.0,1,1, 14.359, 10543.638, 400.908, 52831.509 24/06/22,23:37:57,05,11,1, 12.0,1,1, 14.359, 10542.409, 400.810, 52831.288 24/06/22,23:37:57,06,11,1, 12.0,1,1, 14.359, 10543.341, 399.804, 52832.263 24/06/22,23:37:57,07,11,1, 12.0,1,1, 14.359, 10542.795, 401.384, 52831.222 24/06/22,23:37:57,08,11,1, 12.0,1,1, 14.359, 10542.705, 400.491, 52832.408 24/06/22,23:37:57,09,11,1, 12.0,1,1, 14.359, 10543.281, 400.562, 52832.406 24/06/22,23:37:57,10,11,1, 12.0,1,1, 14.359, 10543.113, 401.628, 52832.463 24/06/22,23:37:57,11,11,1, 12.0,1,1, 14.359, 10543.051, 400.058, 52832.487 24/06/22,23:37:57,12,11,1, 12.0,1,1, 14.359, 10543.376, 401.076, 52832.438 24/06/22,23:37:57,13,11,1, 12.0,1,1, 14.359, 10542.891, 400.946, 52832.208 24/06/22,23:37:57,14,11,1, 12.0,1,1, 14.359, 10542.981, 399.945, 52832.246 24/06/22,23:37:57,15,11,1, 12.0,1,1, 14.359, 10543.077, 401.537, 52832.332 24/06/22,23:37:57,16,11,1, 12.0,1,1, 14.359, 10542.733, 400.402, 52832.132 24/06/22,23:37:57,17,11,1, 12.0,1,1, 14.359, 10543.157, 400.470, 52832.401 24/06/22,23:37:57,18,11,1, 12.0,1,1, 14.359, 10543.133, 401.593, 52832.538 24/06/22,23:37:57,19,11,1, 12.0,1,1, 14.359, 10543.056, 400.025, 52832.368 24/06/22,23:37:58,00,10,1, 11.9,1,1, 14.363, 10543.048, 400.025, 52832.368 24/06/22,23:37:58,01,10,1, 11.9,1,1, 14.363, 10543.042, 400.269, 52832.313 24/06/22,23:37:58,02,10,1, 11.9,1,1, 14.363, 10543.095, 401.675, 52832.480 24/06/22,23:37:58,03,10,1, 11.9,1,1, 14.363, 10542.962, 400.122, 52832.391 24/06/22,23:37:58,04,10,1, 11.9,1,1, 14.363, 10543.376, 400.999, 52832.518 24/06/22,23:37:58,05,10,1, 11.9,1,1, 14.363, 10543.060, 401.231, 52832.402 24/06/22,23:37:58,06,10,1, 11.9,1,1, 14.363, 10543.046, 399.866, 52832.174 24/06/22,23:37:58,07,10,1, 11.9,1,1, 14.363, 10543.167, 401.362, 52832.250 24/06/22,23:37:58,08,10,1, 11.9,1,1, 14.363, 10542.721, 400.569, 52832.089 24/06/22,23:37:58,09,10,1, 11.9,1,1, 14.363, 10543.059, 400.239, 52832.263 24/06/22,23:37:58,10,10,1, 11.9,1,1, 14.363, 10543.090, 401.590, 52832.478 24/06/22,23:37:58,11,10,1, 11.9,1,1, 14.363, 10542.934, 400.155, 52832.362 24/06/22,23:37:58,12,10,1, 11.9,1,1, 14.363, 10543.354, 400.929, 52832.491 24/06/22,23:37:58,13,10,1, 11.9,1,1, 14.363, 10543.060, 401.227, 52832.398 24/06/22,23:37:58,14,10,1, 11.9,1,1, 14.363, 10543.018, 399.876, 52832.236 24/06/22,23:37:58,15,10,1, 11.9,1,1, 14.363, 10543.186, 401.345, 52832.189 24/06/22,23:37:58,16,10,1, 11.9,1,1, 14.363, 10542.708, 400.555, 52832.137 24/06/22,23:37:58,17,10,1, 11.9,1,1, 14.363, 10542.984, 400.165, 52832.297 24/06/22,23:37:58,18,10,1, 11.9,1,1, 14.363, 10543.064, 401.617, 52832.466 24/06/22,23:37:58,19,10,1, 11.9,1,1, 14.363, 10542.928, 400.120, 52832.327 24/06/22,23:37:59,00,11,1, 11.9,1,1, 14.363, 10542.923, 400.120, 52832.327 24/06/22,23:37:59,01,11,1, 11.9,1,1, 14.363, 10542.961, 399.968, 52832.149 24/06/22,23:37:59,02,11,1, 11.9,1,1, 14.363, 10543.085, 401.538, 52832.390 24/06/22,23:37:59,03,11,1, 11.9,1,1, 14.363, 10542.769, 400.248, 52832.263 24/06/22,23:37:59,04,11,1, 11.9,1,1, 14.363, 10543.316, 400.711, 52832.516 24/06/22,23:37:59,05,11,1, 11.9,1,1, 14.363, 10543.150, 401.442, 52832.527 24/06/22,23:37:59,06,11,1, 11.9,1,1, 14.363, 10543.055, 399.930, 52832.343 24/06/22,23:37:59,07,11,1, 11.9,1,1, 14.363, 10543.331, 401.239, 52832.417 24/06/22,23:37:59,08,11,1, 11.9,1,1, 14.363, 10542.810, 400.842, 52832.117 24/06/22,23:37:59,09,11,1, 11.9,1,1, 14.363, 10543.004, 400.018, 52832.194 24/06/22,23:37:59,10,11,1, 11.9,1,1, 14.363, 10543.072, 401.563, 52832.309 24/06/22,23:37:59,11,11,1, 11.9,1,1, 14.363, 10542.834, 400.239, 52832.205 24/06/22,23:37:59,12,11,1, 11.9,1,1, 14.363, 10543.288, 400.745, 52832.574 24/06/22,23:37:59,13,11,1, 11.9,1,1, 14.363, 10543.169, 401.451, 52832.517 24/06/22,23:37:59,14,11,1, 11.9,1,1, 14.363, 10543.046, 399.920, 52832.321 24/06/22,23:37:59,15,11,1, 11.9,1,1, 14.363, 10543.332, 401.182, 52832.432 24/06/22,23:37:59,16,11,1, 11.9,1,1, 14.363, 10542.873, 400.813, 52832.109 24/06/22,23:37:59,17,11,1, 11.9,1,1, 14.363, 10542.894, 400.004, 52832.121 24/06/22,23:37:59,18,11,1, 11.9,1,1, 14.363, 10543.106, 401.558, 52832.262 24/06/22,23:37:59,19,11,1, 11.9,1,1, 14.363, 10542.789, 400.298, 52832.244 24/06/22,23:38:00,00,11,1, 11.9,1,1, 14.366, 10542.781, 400.298, 52832.244 24/06/22,23:38:00,01,11,1, 11.9,1,1, 14.366, 10542.978, 399.918, 52832.098 24/06/22,23:38:00,02,11,1, 11.9,1,1, 14.366, 10543.146, 401.539, 52832.331 24/06/22,23:38:00,03,11,1, 11.9,1,1, 14.366, 10542.694, 400.376, 52832.135 24/06/22,23:38:00,04,11,1, 11.9,1,1, 14.366, 10543.125, 400.376, 52832.377 24/06/22,23:38:00,05,11,1, 11.9,1,1, 14.366, 10543.156, 401.613, 52832.510 24/06/22,23:38:00,06,11,1, 11.9,1,1, 14.366, 10543.014, 400.031, 52832.433 24/06/22,23:38:00,07,11,1, 11.9,1,1, 14.366, 10543.433, 400.986, 52832.152 24/06/22,23:38:00,08,11,1, 11.9,1,1, 14.366, 10542.783, 400.910, 52831.411 24/06/22,23:38:00,09,11,1, 11.9,1,1, 14.366, 10543.182, 399.786, 52832.190 24/06/22,23:38:00,10,11,1, 11.9,1,1, 14.366, 10542.922, 401.194, 52830.919 24/06/22,23:38:00,11,11,1, 11.9,1,1, 14.366, 10542.368, 400.447, 52831.854 24/06/22,23:38:00,12,11,1, 11.9,1,1, 14.366, 10543.516, 400.340, 52832.114 24/06/22,23:38:00,13,11,1, 11.9,1,1, 14.366, 10542.782, 401.485, 52831.230 24/06/22,23:38:00,14,11,1, 11.9,1,1, 14.366, 10543.175, 400.068, 52832.772 24/06/22,23:38:00,15,11,1, 11.9,1,1, 14.366, 10543.781, 400.878, 52831.813 24/06/22,23:38:00,16,11,1, 11.9,1,1, 14.366, 10542.543, 400.927, 52831.335 24/06/22,23:38:00,17,11,1, 11.9,1,1, 14.366, 10543.281, 399.864, 52832.402 24/06/22,23:38:00,18,11,1, 11.9,1,1, 14.366, 10542.930, 401.191, 52830.796 24/06/22,23:38:00,19,11,1, 11.9,1,1, 14.366, 10542.304, 400.450, 52831.851 24/06/22,23:38:01,00,11,1, 11.9,1,1, 14.364, 10542.297, 400.450, 52831.851 24/06/22,23:38:01,01,11,1, 11.9,1,1, 14.364, 10543.393, 399.862, 52832.703 24/06/22,23:38:01,02,11,1, 11.9,1,1, 14.364, 10543.197, 401.039, 52831.003 24/06/22,23:38:01,03,11,1, 11.9,1,1, 14.364, 10542.236, 400.501, 52831.469 24/06/22,23:38:01,04,11,1, 11.9,1,1, 14.364, 10543.364, 400.166, 52832.097 24/06/22,23:38:01,05,11,1, 11.9,1,1, 14.364, 10542.752, 401.438, 52831.002 24/06/22,23:38:01,06,11,1, 11.9,1,1, 14.364, 10542.929, 400.321, 52832.593 24/06/22,23:38:01,07,11,1, 11.9,1,1, 14.364, 10543.784, 400.746, 52832.041 24/06/22,23:38:01,08,11,1, 11.9,1,1, 14.364, 10542.761, 401.118, 52831.473 24/06/22,23:38:01,09,11,1, 11.9,1,1, 14.364, 10543.347, 399.826, 52832.595 24/06/22,23:38:01,10,11,1, 11.9,1,1, 14.364, 10543.212, 401.080, 52831.070 24/06/22,23:38:01,11,11,1, 11.9,1,1, 14.364, 10542.294, 400.531, 52831.556 24/06/22,23:38:01,12,11,1, 11.9,1,1, 14.364, 10543.360, 400.103, 52832.193 24/06/22,23:38:01,13,11,1, 11.9,1,1, 14.364, 10542.718, 401.439, 52830.916 24/06/22,23:38:01,14,11,1, 11.9,1,1, 14.364, 10542.864, 400.212, 52832.516 24/06/22,23:38:01,15,11,1, 11.9,1,1, 14.364, 10543.806, 400.741, 52832.087 24/06/22,23:38:01,16,11,1, 11.9,1,1, 14.364, 10542.753, 401.241, 52831.496 24/06/22,23:38:01,17,11,1, 11.9,1,1, 14.364, 10543.390, 399.812, 52832.635 24/06/22,23:38:01,18,11,1, 11.9,1,1, 14.364, 10543.230, 401.071, 52831.078 24/06/22,23:38:01,19,11,1, 11.9,1,1, 14.364, 10542.221, 400.625, 52831.462 24/06/22,23:38:02,00,11,1, 11.9,1,1, 14.356, 10542.214, 400.625, 52831.462 24/06/22,23:38:02,01,11,1, 11.9,1,1, 14.356, 10543.364, 399.984, 52832.839 24/06/22,23:38:02,02,11,1, 11.9,1,1, 14.356, 10543.525, 400.947, 52831.385 24/06/22,23:38:02,03,11,1, 11.9,1,1, 14.356, 10542.365, 400.797, 52831.434 24/06/22,23:38:02,04,11,1, 11.9,1,1, 14.356, 10543.268, 399.911, 52832.192 24/06/22,23:38:02,05,11,1, 11.9,1,1, 14.356, 10542.756, 401.321, 52830.783 24/06/22,23:38:02,06,11,1, 11.9,1,1, 14.356, 10542.501, 400.308, 52832.145 24/06/22,23:38:02,07,11,1, 11.9,1,1, 14.356, 10543.690, 400.587, 52832.254 24/06/22,23:38:02,08,11,1, 11.9,1,1, 14.356, 10542.781, 401.351, 52831.295 24/06/22,23:38:02,09,11,1, 11.9,1,1, 14.356, 10543.345, 400.033, 52832.822 24/06/22,23:38:02,10,11,1, 11.9,1,1, 14.356, 10543.572, 400.914, 52831.418 24/06/22,23:38:02,11,11,1, 11.9,1,1, 14.356, 10542.329, 400.726, 52831.419 24/06/22,23:38:02,12,11,1, 11.9,1,1, 14.356, 10543.298, 399.927, 52832.280 24/06/22,23:38:02,13,11,1, 11.9,1,1, 14.356, 10542.757, 401.283, 52830.696 24/06/22,23:38:02,14,11,1, 11.9,1,1, 14.356, 10542.522, 400.420, 52832.143 24/06/22,23:38:02,15,11,1, 11.9,1,1, 14.356, 10543.697, 400.553, 52832.190 24/06/22,23:38:02,16,11,1, 11.9,1,1, 14.356, 10542.767, 401.350, 52831.327 24/06/22,23:38:02,17,11,1, 11.9,1,1, 14.356, 10543.302, 400.004, 52832.817 24/06/22,23:38:02,18,11,1, 11.9,1,1, 14.356, 10543.574, 400.910, 52831.491 24/06/22,23:38:02,19,11,1, 11.9,1,1, 14.356, 10542.391, 400.767, 52831.336 24/06/22,23:38:03,00,11,1, 11.9,1,1, 14.361, 10542.389, 400.767, 52831.336 24/06/22,23:38:03,01,11,1, 11.9,1,1, 14.361, 10543.117, 400.199, 52832.848 24/06/22,23:38:03,02,11,1, 11.9,1,1, 14.361, 10543.738, 400.777, 52831.759 24/06/22,23:38:03,03,11,1, 11.9,1,1, 14.361, 10542.507, 400.956, 52831.344 24/06/22,23:38:03,04,11,1, 11.9,1,1, 14.361, 10543.320, 399.885, 52832.429 24/06/22,23:38:03,05,11,1, 11.9,1,1, 14.361, 10542.935, 401.126, 52830.701 24/06/22,23:38:03,06,11,1, 11.9,1,1, 14.361, 10542.269, 400.443, 52831.697 24/06/22,23:38:03,07,11,1, 11.9,1,1, 14.361, 10543.470, 400.301, 52832.120 24/06/22,23:38:03,08,11,1, 11.9,1,1, 14.361, 10542.697, 401.505, 52831.109 24/06/22,23:38:03,09,11,1, 11.9,1,1, 14.361, 10543.066, 400.204, 52832.824 24/06/22,23:38:03,10,11,1, 11.9,1,1, 14.361, 10543.783, 400.862, 52831.834 24/06/22,23:38:03,11,11,1, 11.9,1,1, 14.361, 10542.586, 400.989, 52831.465 24/06/22,23:38:03,12,11,1, 11.9,1,1, 14.361, 10543.315, 399.779, 52832.436 24/06/22,23:38:03,13,11,1, 11.9,1,1, 14.361, 10542.986, 401.120, 52830.782 24/06/22,23:38:03,14,11,1, 11.9,1,1, 14.361, 10542.263, 400.485, 52831.802 24/06/22,23:38:03,15,11,1, 11.9,1,1, 14.361, 10543.473, 400.290, 52832.218 24/06/22,23:38:03,16,11,1, 11.9,1,1, 14.361, 10542.732, 401.490, 52831.098 24/06/22,23:38:03,17,11,1, 11.9,1,1, 14.361, 10543.043, 400.123, 52832.728 24/06/22,23:38:03,18,11,1, 11.9,1,1, 14.361, 10543.782, 400.798, 52831.798 24/06/22,23:38:03,19,11,1, 11.9,1,1, 14.361, 10542.579, 401.067, 52831.389 24/06/22,23:38:04,00,11,1, 11.9,1,1, 14.360, 10542.573, 401.067, 52831.389 24/06/22,23:38:04,01,11,1, 11.9,1,1, 14.360, 10542.757, 400.406, 52832.914 24/06/22,23:38:04,02,11,1, 11.9,1,1, 14.360, 10544.056, 400.728, 52832.077 24/06/22,23:38:04,03,11,1, 11.9,1,1, 14.360, 10542.414, 401.133, 52830.963 24/06/22,23:38:04,04,11,1, 11.9,1,1, 14.360, 10543.541, 399.995, 52833.250 24/06/22,23:38:04,05,11,1, 11.9,1,1, 14.360, 10543.340, 400.951, 52830.638 24/06/22,23:38:04,06,11,1, 11.9,1,1, 14.360, 10541.998, 400.662, 52831.485 24/06/22,23:38:04,07,11,1, 11.9,1,1, 14.360, 10543.622, 400.147, 52832.546 24/06/22,23:38:04,08,11,1, 11.9,1,1, 14.360, 10542.539, 401.353, 52830.271 24/06/22,23:38:04,09,11,1, 11.9,1,1, 14.360, 10542.698, 400.357, 52832.918 24/06/22,23:38:04,10,11,1, 11.9,1,1, 14.360, 10544.081, 400.730, 52832.141 24/06/22,23:38:04,11,11,1, 11.9,1,1, 14.360, 10542.479, 401.166, 52831.031 24/06/22,23:38:04,12,11,1, 11.9,1,1, 14.360, 10543.532, 399.988, 52833.294 24/06/22,23:38:04,13,11,1, 11.9,1,1, 14.360, 10543.338, 400.967, 52830.665 24/06/22,23:38:04,14,11,1, 11.9,1,1, 14.360, 10542.069, 400.636, 52831.452 24/06/22,23:38:04,15,11,1, 11.9,1,1, 14.360, 10543.589, 400.147, 52832.604 24/06/22,23:38:04,16,11,1, 11.9,1,1, 14.360, 10542.487, 401.308, 52830.282 24/06/22,23:38:04,17,11,1, 11.9,1,1, 14.360, 10542.636, 400.313, 52832.833 24/06/22,23:38:04,18,11,1, 11.9,1,1, 14.360, 10544.072, 400.664, 52832.229 24/06/22,23:38:04,19,11,1, 11.9,1,1, 14.360, 10542.450, 401.237, 52831.047 24/06/22,23:38:05,00,11,1, 12.0,1,1, 14.354, 10542.448, 401.237, 52831.047 24/06/22,23:38:05,01,11,1, 12.0,1,1, 14.354, 10542.377, 400.494, 52832.423 24/06/22,23:38:05,02,11,1, 12.0,1,1, 14.354, 10543.977, 400.627, 52832.374 24/06/22,23:38:05,03,11,1, 12.0,1,1, 14.354, 10542.499, 401.322, 52830.869 24/06/22,23:38:05,04,11,1, 12.0,1,1, 14.354, 10543.405, 400.139, 52833.338 24/06/22,23:38:05,05,11,1, 12.0,1,1, 14.354, 10543.729, 400.928, 52831.197 24/06/22,23:38:05,06,11,1, 12.0,1,1, 14.354, 10542.140, 400.775, 52831.232 24/06/22,23:38:05,07,11,1, 12.0,1,1, 14.354, 10543.497, 399.940, 52832.712 24/06/22,23:38:05,08,11,1, 12.0,1,1, 14.354, 10542.683, 401.269, 52830.215 24/06/22,23:38:05,09,11,1, 12.0,1,1, 14.354, 10542.312, 400.503, 52832.354 24/06/22,23:38:05,10,11,1, 12.0,1,1, 14.354, 10543.920, 400.529, 52832.330 24/06/22,23:38:05,11,11,1, 12.0,1,1, 14.354, 10542.493, 401.376, 52830.835 24/06/22,23:38:05,12,11,1, 12.0,1,1, 14.354, 10543.387, 400.120, 52833.399 24/06/22,23:38:05,13,11,1, 12.0,1,1, 14.354, 10543.745, 400.854, 52831.243 24/06/22,23:38:05,14,11,1, 12.0,1,1, 14.354, 10542.140, 400.815, 52831.220 24/06/22,23:38:05,15,11,1, 12.0,1,1, 14.354, 10543.585, 399.992, 52832.817 24/06/22,23:38:05,16,11,1, 12.0,1,1, 14.354, 10542.696, 401.138, 52830.129 24/06/22,23:38:05,17,11,1, 12.0,1,1, 14.354, 10542.246, 400.445, 52832.246 24/06/22,23:38:05,18,11,1, 12.0,1,1, 14.354, 10543.949, 400.578, 52832.417 24/06/22,23:38:05,19,11,1, 12.0,1,1, 14.354, 10542.484, 401.419, 52830.829 24/06/22,23:38:06,00,11,1, 11.8,1,1, 14.360, 10542.481, 401.419, 52830.829 24/06/22,23:38:06,01,11,1, 11.8,1,1, 14.360, 10542.113, 400.544, 52831.937 24/06/22,23:38:06,02,11,1, 11.8,1,1, 14.360, 10543.759, 400.355, 52832.492 24/06/22,23:38:06,03,11,1, 11.8,1,1, 14.360, 10542.481, 401.442, 52830.567 24/06/22,23:38:06,04,11,1, 11.8,1,1, 14.360, 10543.135, 400.297, 52833.324 24/06/22,23:38:06,05,11,1, 11.8,1,1, 14.360, 10543.974, 400.756, 52831.733 24/06/22,23:38:06,06,11,1, 11.8,1,1, 14.360, 10542.321, 401.013, 52831.144 24/06/22,23:38:06,07,11,1, 11.8,1,1, 14.360, 10543.539, 399.984, 52833.020 24/06/22,23:38:06,08,11,1, 11.8,1,1, 14.360, 10542.952, 401.117, 52830.388 24/06/22,23:38:06,09,11,1, 11.8,1,1, 14.360, 10542.017, 400.498, 52831.829 24/06/22,23:38:06,10,11,1, 11.8,1,1, 14.360, 10543.777, 400.435, 52832.460 24/06/22,23:38:06,11,11,1, 11.8,1,1, 14.360, 10542.526, 401.415, 52830.546 24/06/22,23:38:06,12,11,1, 11.8,1,1, 14.360, 10543.068, 400.278, 52833.214 24/06/22,23:38:06,13,11,1, 11.8,1,1, 14.360, 10544.010, 400.834, 52831.795 24/06/22,23:38:06,14,11,1, 11.8,1,1, 14.360, 10542.298, 401.074, 52831.149 24/06/22,23:38:06,15,11,1, 11.8,1,1, 14.360, 10543.509, 399.992, 52833.055 24/06/22,23:38:06,16,11,1, 11.8,1,1, 14.360, 10542.999, 401.155, 52830.384 24/06/22,23:38:06,17,11,1, 11.8,1,1, 14.360, 10542.031, 400.644, 52831.820 24/06/22,23:38:06,18,11,1, 11.8,1,1, 14.360, 10543.750, 400.291, 52832.477 24/06/22,23:38:06,19,11,1, 11.8,1,1, 14.360, 10542.523, 401.434, 52830.497 24/06/22,23:38:07,00,11,1, 11.8,1,1, 14.357, 10542.523, 401.434, 52830.497 24/06/22,23:38:07,01,11,1, 11.8,1,1, 14.357, 10542.032, 400.670, 52831.479 24/06/22,23:38:07,02,11,1, 11.8,1,1, 14.357, 10543.647, 400.242, 52832.634 24/06/22,23:38:07,03,11,1, 11.8,1,1, 14.357, 10542.528, 401.367, 52830.292 24/06/22,23:38:07,04,11,1, 11.8,1,1, 14.357, 10542.737, 400.405, 52832.935 24/06/22,23:38:07,05,11,1, 11.8,1,1, 14.357, 10544.089, 400.750, 52832.183 24/06/22,23:38:07,06,11,1, 11.8,1,1, 14.357, 10542.484, 401.281, 52831.037 24/06/22,23:38:07,07,11,1, 11.8,1,1, 14.357, 10543.519, 400.009, 52833.244 24/06/22,23:38:07,08,11,1, 11.8,1,1, 14.357, 10543.309, 401.002, 52830.639 24/06/22,23:38:07,09,11,1, 11.8,1,1, 14.357, 10542.053, 400.670, 52831.464 24/06/22,23:38:07,10,11,1, 11.8,1,1, 14.357, 10543.547, 400.152, 52832.597 24/06/22,23:38:07,11,11,1, 11.8,1,1, 14.357, 10542.536, 401.404, 52830.315 24/06/22,23:38:07,12,11,1, 11.8,1,1, 14.357, 10542.659, 400.425, 52832.860 24/06/22,23:38:07,13,11,1, 11.8,1,1, 14.357, 10544.006, 400.667, 52832.082 24/06/22,23:38:07,14,11,1, 11.8,1,1, 14.357, 10542.460, 401.278, 52831.012 24/06/22,23:38:07,15,11,1, 11.8,1,1, 14.357, 10543.512, 399.989, 52833.309 24/06/22,23:38:07,16,11,1, 11.8,1,1, 14.357, 10543.436, 401.005, 52830.762 24/06/22,23:38:07,17,11,1, 11.8,1,1, 14.357, 10541.997, 400.694, 52831.389 24/06/22,23:38:07,18,11,1, 11.8,1,1, 14.357, 10543.622, 400.131, 52832.581 24/06/22,23:38:07,19,11,1, 11.8,1,1, 14.357, 10542.597, 401.384, 52830.392 24/06/22,23:38:08,00,11,1, 11.9,1,1, 14.357, 10542.589, 401.384, 52830.392 24/06/22,23:38:08,01,11,1, 11.9,1,1, 14.357, 10542.117, 400.798, 52831.264 24/06/22,23:38:08,02,11,1, 11.9,1,1, 14.357, 10543.557, 400.069, 52832.711 24/06/22,23:38:08,03,11,1, 11.9,1,1, 14.357, 10542.664, 401.262, 52830.195 24/06/22,23:38:08,04,11,1, 11.9,1,1, 14.357, 10542.297, 400.476, 52832.376 24/06/22,23:38:08,05,11,1, 11.9,1,1, 14.357, 10543.950, 400.590, 52832.346 24/06/22,23:38:08,06,11,1, 11.9,1,1, 14.357, 10542.505, 401.433, 52830.872 24/06/22,23:38:08,07,11,1, 11.9,1,1, 14.357, 10543.394, 400.165, 52833.417 24/06/22,23:38:08,08,11,1, 11.9,1,1, 14.357, 10543.684, 400.934, 52831.194 24/06/22,23:38:08,09,11,1, 11.9,1,1, 14.357, 10542.120, 400.835, 52831.214 24/06/22,23:38:08,10,11,1, 11.9,1,1, 14.357, 10543.401, 399.912, 52832.139 24/06/22,23:38:08,11,11,1, 11.9,1,1, 14.357, 10542.768, 401.353, 52830.675 24/06/22,23:38:08,12,11,1, 11.9,1,1, 14.357, 10542.427, 400.396, 52832.037 24/06/22,23:38:08,13,11,1, 11.9,1,1, 14.357, 10543.672, 400.577, 52832.184 24/06/22,23:38:08,14,11,1, 11.9,1,1, 14.357, 10542.762, 401.474, 52831.353 24/06/22,23:38:08,15,11,1, 11.9,1,1, 14.357, 10543.272, 400.097, 52832.803 24/06/22,23:38:08,16,11,1, 11.9,1,1, 14.357, 10543.648, 400.892, 52831.456 24/06/22,23:38:08,17,11,1, 11.9,1,1, 14.357, 10542.396, 400.855, 52831.390 24/06/22,23:38:08,18,11,1, 11.9,1,1, 14.357, 10543.307, 399.956, 52832.319 24/06/22,23:38:08,19,11,1, 11.9,1,1, 14.357, 10542.827, 401.390, 52830.803 24/06/22,23:38:09,00,11,1, 11.8,1,1, 14.354, 10542.823, 401.390, 52830.803 24/06/22,23:38:09,01,11,1, 11.8,1,1, 14.354, 10542.539, 401.059, 52831.397 24/06/22,23:38:09,02,11,1, 11.8,1,1, 14.354, 10543.361, 399.943, 52832.441 24/06/22,23:38:09,03,11,1, 11.8,1,1, 14.354, 10542.924, 401.188, 52830.776 24/06/22,23:38:09,04,11,1, 11.8,1,1, 14.354, 10542.275, 400.549, 52831.725 24/06/22,23:38:09,05,11,1, 11.8,1,1, 14.354, 10543.512, 400.463, 52832.231 24/06/22,23:38:09,06,11,1, 11.8,1,1, 14.354, 10542.676, 401.510, 52831.103 24/06/22,23:38:09,07,11,1, 11.8,1,1, 14.354, 10543.122, 400.254, 52832.898 24/06/22,23:38:09,08,11,1, 11.8,1,1, 14.354, 10543.744, 400.899, 52831.836 24/06/22,23:38:09,09,11,1, 11.8,1,1, 14.354, 10542.555, 401.118, 52831.445 24/06/22,23:38:09,10,11,1, 11.8,1,1, 14.354, 10543.334, 399.965, 52832.435 24/06/22,23:38:09,11,11,1, 11.8,1,1, 14.354, 10542.920, 401.261, 52830.799 24/06/22,23:38:09,12,11,1, 11.8,1,1, 14.354, 10542.246, 400.588, 52831.745 24/06/22,23:38:09,13,11,1, 11.8,1,1, 14.354, 10543.531, 400.392, 52832.178 24/06/22,23:38:09,14,11,1, 11.8,1,1, 14.354, 10542.704, 401.559, 52831.159 24/06/22,23:38:09,15,11,1, 11.8,1,1, 14.354, 10543.079, 400.222, 52832.839 24/06/22,23:38:09,16,11,1, 11.8,1,1, 14.354, 10543.807, 400.896, 52831.902 24/06/22,23:38:09,17,11,1, 11.8,1,1, 14.354, 10542.576, 401.057, 52831.461 24/06/22,23:38:09,18,11,1, 11.8,1,1, 14.354, 10543.352, 399.911, 52832.488 24/06/22,23:38:09,19,11,1, 11.8,1,1, 14.354, 10542.922, 401.212, 52830.777 24/06/22,23:38:10,00,11,1, 11.9,1,1, 14.357, 10542.915, 401.212, 52830.777 24/06/22,23:38:10,01,11,1, 11.9,1,1, 14.357, 10542.650, 401.223, 52831.407 24/06/22,23:38:10,02,11,1, 11.9,1,1, 14.357, 10543.381, 400.034, 52832.692 24/06/22,23:38:10,03,11,1, 11.9,1,1, 14.357, 10543.168, 401.157, 52830.956 24/06/22,23:38:10,04,11,1, 11.9,1,1, 14.357, 10542.261, 400.678, 52831.551 24/06/22,23:38:10,05,11,1, 11.9,1,1, 14.357, 10543.358, 400.291, 52832.157 24/06/22,23:38:10,06,11,1, 11.9,1,1, 14.357, 10542.691, 401.553, 52830.919 24/06/22,23:38:10,07,11,1, 11.9,1,1, 14.357, 10542.848, 400.367, 52832.626 24/06/22,23:38:10,08,11,1, 11.9,1,1, 14.357, 10543.856, 400.896, 52832.077 24/06/22,23:38:10,09,11,1, 11.9,1,1, 14.357, 10542.688, 401.242, 52831.388 24/06/22,23:38:10,10,11,1, 11.9,1,1, 14.357, 10543.335, 399.995, 52832.619 24/06/22,23:38:10,11,11,1, 11.9,1,1, 14.357, 10543.239, 401.174, 52830.917 24/06/22,23:38:10,12,11,1, 11.9,1,1, 14.357, 10542.203, 400.637, 52831.495 24/06/22,23:38:10,13,11,1, 11.9,1,1, 14.357, 10543.384, 400.264, 52832.191 24/06/22,23:38:10,14,11,1, 11.9,1,1, 14.357, 10542.678, 401.536, 52831.030 24/06/22,23:38:10,15,11,1, 11.9,1,1, 14.357, 10542.831, 400.394, 52832.582 24/06/22,23:38:10,16,11,1, 11.9,1,1, 14.357, 10543.811, 400.822, 52832.126 24/06/22,23:38:10,17,11,1, 11.9,1,1, 14.357, 10542.682, 401.326, 52831.388 24/06/22,23:38:10,18,11,1, 11.9,1,1, 14.357, 10543.346, 400.027, 52832.758 24/06/22,23:38:10,19,11,1, 11.9,1,1, 14.357, 10543.254, 401.129, 52831.002 24/06/22,23:38:11,00,11,1, 11.9,1,1, 14.357, 10543.249, 401.129, 52831.002 24/06/22,23:38:11,01,11,1, 11.9,1,1, 14.357, 10542.280, 401.359, 52830.689 24/06/22,23:38:11,02,11,1, 11.9,1,1, 14.357, 10543.538, 400.269, 52833.782 24/06/22,23:38:11,03,11,1, 11.9,1,1, 14.357, 10543.549, 401.033, 52830.664 24/06/22,23:38:11,04,11,1, 11.9,1,1, 14.357, 10541.813, 400.847, 52831.316 24/06/22,23:38:11,05,11,1, 11.9,1,1, 14.357, 10543.757, 400.277, 52832.989 24/06/22,23:38:11,06,11,1, 11.9,1,1, 14.357, 10542.464, 401.393, 52829.882 24/06/22,23:38:11,07,11,1, 11.9,1,1, 14.357, 10542.408, 400.640, 52832.907 24/06/22,23:38:11,08,11,1, 11.9,1,1, 14.357, 10544.140, 400.799, 52832.355 24/06/22,23:38:11,09,11,1, 11.9,1,1, 14.357, 10542.252, 401.395, 52830.589 24/06/22,23:38:11,10,11,1, 11.9,1,1, 14.357, 10543.522, 400.214, 52833.730 24/06/22,23:38:11,11,11,1, 11.9,1,1, 14.357, 10543.612, 401.058, 52830.746 24/06/22,23:38:11,12,11,1, 11.9,1,1, 14.357, 10541.854, 400.901, 52831.360 24/06/22,23:38:11,13,11,1, 11.9,1,1, 14.357, 10543.681, 400.207, 52832.984 24/06/22,23:38:11,14,11,1, 11.9,1,1, 14.357, 10542.447, 401.342, 52829.895 24/06/22,23:38:11,15,11,1, 11.9,1,1, 14.357, 10542.366, 400.587, 52832.888 24/06/22,23:38:11,16,11,1, 11.9,1,1, 14.357, 10544.203, 400.756, 52832.377 24/06/22,23:38:11,17,11,1, 11.9,1,1, 14.357, 10542.280, 401.430, 52830.642 24/06/22,23:38:11,18,11,1, 11.9,1,1, 14.357, 10543.572, 400.296, 52833.800 24/06/22,23:38:11,19,11,1, 11.9,1,1, 14.357, 10543.591, 400.977, 52830.754 24/06/22,23:38:12,00,11,1, 12.0,1,1, 14.355, 10543.582, 400.977, 52830.754 24/06/22,23:38:12,01,11,1, 12.0,1,1, 14.355, 10542.339, 401.469, 52830.500 24/06/22,23:38:12,02,11,1, 12.0,1,1, 14.355, 10543.340, 400.253, 52833.636 24/06/22,23:38:12,03,11,1, 12.0,1,1, 14.355, 10543.891, 400.991, 52831.194 24/06/22,23:38:12,04,11,1, 12.0,1,1, 14.355, 10541.887, 400.963, 52830.984 24/06/22,23:38:12,05,11,1, 12.0,1,1, 14.355, 10543.705, 400.146, 52833.147 24/06/22,23:38:12,06,11,1, 12.0,1,1, 14.355, 10542.603, 401.289, 52829.881 24/06/22,23:38:12,07,11,1, 12.0,1,1, 14.355, 10542.095, 400.623, 52832.441 24/06/22,23:38:12,08,11,1, 12.0,1,1, 14.355, 10544.066, 400.644, 52832.509 24/06/22,23:38:12,09,11,1, 12.0,1,1, 14.355, 10542.315, 401.526, 52830.511 24/06/22,23:38:12,10,11,1, 12.0,1,1, 14.355, 10543.372, 400.373, 52833.813 24/06/22,23:38:12,11,11,1, 12.0,1,1, 14.355, 10543.894, 400.943, 52831.149 24/06/22,23:38:12,12,11,1, 12.0,1,1, 14.355, 10541.908, 400.926, 52831.046 24/06/22,23:38:12,13,11,1, 12.0,1,1, 14.355, 10543.688, 400.136, 52833.158 24/06/22,23:38:12,14,11,1, 12.0,1,1, 14.355, 10542.624, 401.270, 52829.900 24/06/22,23:38:12,15,11,1, 12.0,1,1, 14.355, 10542.094, 400.748, 52832.508 24/06/22,23:38:12,16,11,1, 12.0,1,1, 14.355, 10544.084, 400.645, 52832.545 24/06/22,23:38:12,17,11,1, 12.0,1,1, 14.355, 10542.309, 401.445, 52830.399 24/06/22,23:38:12,18,11,1, 12.0,1,1, 14.355, 10543.294, 400.332, 52833.760 24/06/22,23:38:12,19,11,1, 12.0,1,1, 14.355, 10543.911, 401.016, 52831.279 24/06/22,23:38:13,00,11,1, 11.9,1,1, 14.352, 10543.908, 401.016, 52831.279 24/06/22,23:38:13,01,11,1, 11.9,1,1, 14.352, 10542.321, 401.609, 52830.286 24/06/22,23:38:13,02,11,1, 11.9,1,1, 14.352, 10543.134, 400.514, 52833.659 24/06/22,23:38:13,03,11,1, 11.9,1,1, 14.352, 10544.074, 400.960, 52831.606 24/06/22,23:38:13,04,11,1, 11.9,1,1, 14.352, 10542.000, 401.154, 52830.969 24/06/22,23:38:13,05,11,1, 11.9,1,1, 14.352, 10543.692, 400.196, 52833.416 24/06/22,23:38:13,06,11,1, 11.9,1,1, 14.352, 10542.865, 401.230, 52829.977 24/06/22,23:38:13,07,11,1, 11.9,1,1, 14.352, 10541.864, 400.776, 52832.043 24/06/22,23:38:13,08,11,1, 11.9,1,1, 14.352, 10543.930, 400.548, 52832.690 24/06/22,23:38:13,09,11,1, 11.9,1,1, 14.352, 10542.292, 401.540, 52830.249 24/06/22,23:38:13,10,11,1, 11.9,1,1, 14.352, 10543.067, 400.409, 52833.573 24/06/22,23:38:13,11,11,1, 11.9,1,1, 14.352, 10544.137, 401.030, 52831.660 24/06/22,23:38:13,12,11,1, 11.9,1,1, 14.352, 10542.005, 401.159, 52830.937 24/06/22,23:38:13,13,11,1, 11.9,1,1, 14.352, 10543.654, 400.179, 52833.433 24/06/22,23:38:13,14,11,1, 11.9,1,1, 14.352, 10542.934, 401.155, 52829.952 24/06/22,23:38:13,15,11,1, 11.9,1,1, 14.352, 10541.865, 400.717, 52831.989 24/06/22,23:38:13,16,11,1, 11.9,1,1, 14.352, 10543.935, 400.559, 52832.716 24/06/22,23:38:13,17,11,1, 11.9,1,1, 14.352, 10542.296, 401.525, 52830.186 24/06/22,23:38:13,18,11,1, 11.9,1,1, 14.352, 10543.021, 400.514, 52833.556 24/06/22,23:38:13,19,11,1, 11.9,1,1, 14.352, 10544.080, 400.900, 52831.630 24/06/22,23:38:14,00,11,1, 11.9,1,1, 14.355, 10544.075, 400.900, 52831.630 24/06/22,23:38:14,01,11,1, 11.9,1,1, 14.355, 10542.703, 401.689, 52831.100 24/06/22,23:38:14,02,11,1, 11.9,1,1, 14.355, 10542.850, 400.462, 52832.567 24/06/22,23:38:14,03,11,1, 11.9,1,1, 14.355, 10543.764, 401.057, 52832.154 24/06/22,23:38:14,04,11,1, 11.9,1,1, 14.355, 10542.625, 401.399, 52831.384 24/06/22,23:38:14,05,11,1, 11.9,1,1, 14.355, 10543.297, 400.108, 52832.589 24/06/22,23:38:14,06,11,1, 11.9,1,1, 14.355, 10543.082, 401.294, 52830.910 24/06/22,23:38:14,07,11,1, 11.9,1,1, 14.355, 10542.212, 400.825, 52831.611 24/06/22,23:38:14,08,11,1, 11.9,1,1, 14.355, 10543.300, 400.377, 52832.193 24/06/22,23:38:14,09,11,1, 11.9,1,1, 14.355, 10542.681, 401.711, 52831.026 24/06/22,23:38:14,10,11,1, 11.9,1,1, 14.355, 10542.807, 400.452, 52832.568 24/06/22,23:38:14,11,11,1, 11.9,1,1, 14.355, 10543.722, 400.998, 52832.083 24/06/22,23:38:14,12,11,1, 11.9,1,1, 14.355, 10542.672, 401.436, 52831.519 24/06/22,23:38:14,13,11,1, 11.9,1,1, 14.355, 10543.239, 400.092, 52832.601 24/06/22,23:38:14,14,11,1, 11.9,1,1, 14.355, 10543.126, 401.270, 52831.094 24/06/22,23:38:14,15,11,1, 11.9,1,1, 14.355, 10542.239, 400.867, 52831.649 24/06/22,23:38:14,16,11,1, 11.9,1,1, 14.355, 10543.271, 400.354, 52832.233 24/06/22,23:38:14,17,11,1, 11.9,1,1, 14.355, 10542.627, 401.707, 52830.977 24/06/22,23:38:14,18,11,1, 11.9,1,1, 14.355, 10542.764, 400.544, 52832.575 24/06/22,23:38:14,19,11,1, 11.9,1,1, 14.355, 10543.787, 400.985, 52832.157 24/06/22,23:38:15,00,11,1, 12.0,1,1, 14.357, 10543.783, 400.985, 52832.157 24/06/22,23:38:15,01,11,1, 12.0,1,1, 14.357, 10542.618, 401.647, 52830.818 24/06/22,23:38:15,02,11,1, 12.0,1,1, 14.357, 10542.564, 400.600, 52832.378 24/06/22,23:38:15,03,11,1, 12.0,1,1, 14.357, 10543.712, 400.938, 52832.215 24/06/22,23:38:15,04,11,1, 12.0,1,1, 14.357, 10542.697, 401.628, 52831.497 24/06/22,23:38:15,05,11,1, 12.0,1,1, 14.357, 10543.281, 400.172, 52832.820 24/06/22,23:38:15,06,11,1, 12.0,1,1, 14.357, 10543.376, 401.291, 52831.356 24/06/22,23:38:15,07,11,1, 12.0,1,1, 14.357, 10542.252, 400.936, 52831.493 24/06/22,23:38:15,08,11,1, 12.0,1,1, 14.357, 10543.205, 400.254, 52832.203 24/06/22,23:38:15,09,11,1, 12.0,1,1, 14.357, 10542.630, 401.661, 52830.853 24/06/22,23:38:15,10,11,1, 12.0,1,1, 14.357, 10542.570, 400.665, 52832.390 24/06/22,23:38:15,11,11,1, 12.0,1,1, 14.357, 10543.641, 400.864, 52832.119 24/06/22,23:38:15,12,11,1, 12.0,1,1, 14.357, 10542.745, 401.585, 52831.476 24/06/22,23:38:15,13,11,1, 12.0,1,1, 14.357, 10543.286, 400.177, 52832.820 24/06/22,23:38:15,14,11,1, 12.0,1,1, 14.357, 10543.306, 401.241, 52831.232 24/06/22,23:38:15,15,11,1, 12.0,1,1, 14.357, 10542.284, 400.970, 52831.577 24/06/22,23:38:15,16,11,1, 12.0,1,1, 14.357, 10543.205, 400.251, 52832.167 24/06/22,23:38:15,17,11,1, 12.0,1,1, 14.357, 10542.643, 401.635, 52830.872 24/06/22,23:38:15,18,11,1, 12.0,1,1, 14.357, 10542.514, 400.626, 52832.364 24/06/22,23:38:15,19,11,1, 12.0,1,1, 14.357, 10543.652, 400.891, 52832.234 24/06/22,23:38:16,00,11,1, 11.9,1,1, 14.357, 10543.649, 400.891, 52832.234 24/06/22,23:38:16,01,11,1, 11.9,1,1, 14.357, 10542.674, 401.596, 52830.810 24/06/22,23:38:16,02,11,1, 11.9,1,1, 14.357, 10542.396, 400.738, 52832.071 24/06/22,23:38:16,03,11,1, 11.9,1,1, 14.357, 10543.551, 400.762, 52832.199 24/06/22,23:38:16,04,11,1, 11.9,1,1, 14.357, 10542.684, 401.708, 52831.375 24/06/22,23:38:16,05,11,1, 11.9,1,1, 14.357, 10543.170, 400.324, 52832.778 24/06/22,23:38:16,06,11,1, 11.9,1,1, 14.357, 10543.504, 401.225, 52831.629 24/06/22,23:38:16,07,11,1, 11.9,1,1, 14.357, 10542.380, 401.132, 52831.459 24/06/22,23:38:16,08,11,1, 11.9,1,1, 14.357, 10543.176, 400.188, 52832.196 24/06/22,23:38:16,09,11,1, 11.9,1,1, 14.357, 10542.726, 401.574, 52830.821 24/06/22,23:38:16,10,11,1, 11.9,1,1, 14.357, 10542.335, 400.737, 52832.033 24/06/22,23:38:16,11,11,1, 11.9,1,1, 14.357, 10543.539, 400.815, 52832.259 24/06/22,23:38:16,12,11,1, 11.9,1,1, 14.357, 10542.749, 401.748, 52831.417 24/06/22,23:38:16,13,11,1, 11.9,1,1, 14.357, 10543.179, 400.359, 52832.881 24/06/22,23:38:16,14,11,1, 11.9,1,1, 14.357, 10543.527, 401.193, 52831.631 24/06/22,23:38:16,15,11,1, 11.9,1,1, 14.357, 10542.373, 401.172, 52831.459 24/06/22,23:38:16,16,11,1, 11.9,1,1, 14.357, 10543.172, 400.206, 52832.311 24/06/22,23:38:16,17,11,1, 11.9,1,1, 14.357, 10542.729, 401.685, 52830.856 24/06/22,23:38:16,18,11,1, 11.9,1,1, 14.357, 10542.330, 400.721, 52832.088 24/06/22,23:38:16,19,11,1, 11.9,1,1, 14.357, 10543.508, 400.809, 52832.283 24/06/22,23:38:17,00,11,1, 11.9,1,1, 14.354, 10543.507, 400.809, 52832.283 24/06/22,23:38:17,01,11,1, 11.9,1,1, 14.354, 10542.801, 401.528, 52830.851 24/06/22,23:38:17,02,11,1, 11.9,1,1, 14.354, 10542.217, 400.857, 52831.828 24/06/22,23:38:17,03,11,1, 11.9,1,1, 14.354, 10543.374, 400.689, 52832.175 24/06/22,23:38:17,04,11,1, 11.9,1,1, 14.354, 10542.632, 401.856, 52831.336 24/06/22,23:38:17,05,11,1, 11.9,1,1, 14.354, 10543.032, 400.539, 52832.858 24/06/22,23:38:17,06,11,1, 11.9,1,1, 14.354, 10543.643, 401.194, 52831.905 24/06/22,23:38:17,07,11,1, 11.9,1,1, 14.354, 10542.485, 401.362, 52831.529 24/06/22,23:38:17,08,11,1, 11.9,1,1, 14.354, 10543.204, 400.198, 52832.526 24/06/22,23:38:17,09,11,1, 11.9,1,1, 14.354, 10542.841, 401.544, 52830.854 24/06/22,23:38:17,10,11,1, 11.9,1,1, 14.354, 10542.193, 400.805, 52831.755 24/06/22,23:38:17,11,11,1, 11.9,1,1, 14.354, 10543.297, 400.690, 52832.169 24/06/22,23:38:17,12,11,1, 11.9,1,1, 14.354, 10542.688, 401.857, 52831.273 24/06/22,23:38:17,13,11,1, 11.9,1,1, 14.354, 10542.978, 400.463, 52832.761 24/06/22,23:38:17,14,11,1, 11.9,1,1, 14.354, 10543.677, 401.181, 52831.934 24/06/22,23:38:17,15,11,1, 11.9,1,1, 14.354, 10542.492, 401.388, 52831.550 24/06/22,23:38:17,16,11,1, 11.9,1,1, 14.354, 10543.144, 400.209, 52832.426 24/06/22,23:38:17,17,11,1, 11.9,1,1, 14.354, 10542.876, 401.506, 52830.926 24/06/22,23:38:17,18,11,1, 11.9,1,1, 14.354, 10542.176, 400.884, 52831.800 24/06/22,23:38:17,19,11,1, 11.9,1,1, 14.354, 10543.394, 400.637, 52832.183 24/06/22,23:38:18,00,09,1, 11.9,1,1, 14.355, 10543.391, 400.637, 52832.183 24/06/22,23:38:18,01,09,1, 11.9,1,1, 14.355, 10542.993, 401.521, 52831.040 24/06/22,23:38:18,02,09,1, 11.9,1,1, 14.355, 10542.194, 400.978, 52831.680 24/06/22,23:38:18,03,09,1, 11.9,1,1, 14.355, 10543.247, 400.586, 52832.164 24/06/22,23:38:18,04,09,1, 11.9,1,1, 14.355, 10542.587, 401.830, 52831.122 24/06/22,23:38:18,05,09,1, 11.9,1,1, 14.355, 10542.854, 400.695, 52832.742 24/06/22,23:38:18,06,09,1, 11.9,1,1, 14.355, 10543.676, 401.195, 52832.084 24/06/22,23:38:18,07,09,1, 11.9,1,1, 14.355, 10542.547, 401.519, 52831.495 24/06/22,23:38:18,08,09,1, 11.9,1,1, 14.355, 10543.236, 400.218, 52832.606 24/06/22,23:38:18,09,09,1, 11.9,1,1, 14.355, 10543.013, 401.485, 52831.082 24/06/22,23:38:18,10,09,1, 11.9,1,1, 14.355, 10542.114, 400.923, 52831.639 24/06/22,23:38:18,11,09,1, 11.9,1,1, 14.355, 10543.257, 400.564, 52832.202 24/06/22,23:38:18,12,09,1, 11.9,1,1, 14.355, 10542.603, 401.949, 52831.097 24/06/22,23:38:18,13,09,1, 11.9,1,1, 14.355, 10542.762, 400.619, 52832.663 24/06/22,23:38:18,14,09,1, 11.9,1,1, 14.355, 10543.680, 401.128, 52832.035 24/06/22,23:38:18,15,09,1, 11.9,1,1, 14.355, 10542.564, 401.574, 52831.519 24/06/22,23:38:18,16,09,1, 11.9,1,1, 14.355, 10543.216, 400.289, 52832.653 24/06/22,23:38:18,17,09,1, 11.9,1,1, 14.355, 10543.027, 401.469, 52831.098 24/06/22,23:38:18,18,09,1, 11.9,1,1, 14.355, 10542.145, 400.995, 52831.561 24/06/22,23:38:18,19,09,1, 11.9,1,1, 14.355, 10543.206, 400.526, 52832.183 24/06/22,23:38:19,00,09,1, 11.9,1,1, 14.350, 10543.199, 400.526, 52832.183 24/06/22,23:38:19,01,09,1, 11.9,1,1, 14.350, 10543.227, 401.428, 52831.238 24/06/22,23:38:19,02,09,1, 11.9,1,1, 14.350, 10542.204, 401.075, 52831.453 24/06/22,23:38:19,03,09,1, 11.9,1,1, 14.350, 10543.170, 400.485, 52832.167 24/06/22,23:38:19,04,09,1, 11.9,1,1, 14.350, 10542.622, 401.850, 52830.978 24/06/22,23:38:19,05,09,1, 11.9,1,1, 14.350, 10542.580, 400.720, 52832.480 24/06/22,23:38:19,06,09,1, 11.9,1,1, 14.350, 10543.619, 401.118, 52832.228 24/06/22,23:38:19,07,09,1, 11.9,1,1, 14.350, 10542.620, 401.692, 52831.513 24/06/22,23:38:19,08,09,1, 11.9,1,1, 14.350, 10543.234, 400.318, 52832.792 24/06/22,23:38:19,09,09,1, 11.9,1,1, 14.350, 10543.265, 401.529, 52831.310 24/06/22,23:38:19,10,09,1, 11.9,1,1, 14.350, 10542.269, 401.195, 52832.247 24/06/22,23:38:19,11,09,1, 11.9,1,1, 14.350, 10543.075, 400.398, 52831.731 24/06/22,23:38:19,12,09,1, 11.9,1,1, 14.350, 10542.461, 401.946, 52831.170 24/06/22,23:38:19,13,09,1, 11.9,1,1, 14.350, 10542.836, 400.763, 52832.698 24/06/22,23:38:19,14,09,1, 11.9,1,1, 14.350, 10543.363, 401.058, 52831.620 24/06/22,23:38:19,15,09,1, 11.9,1,1, 14.350, 10542.718, 401.888, 52832.147 24/06/22,23:38:19,16,09,1, 11.9,1,1, 14.350, 10543.364, 400.287, 52832.533 24/06/22,23:38:19,17,09,1, 11.9,1,1, 14.350, 10542.901, 401.432, 52831.059 24/06/22,23:38:19,18,09,1, 11.9,1,1, 14.350, 10542.402, 401.207, 52832.001 24/06/22,23:38:19,19,09,1, 11.9,1,1, 14.350, 10543.009, 400.349, 52831.652 24/06/22,23:38:20,00,09,1, 11.9,1,1, 14.348, 10543.007, 400.349, 52831.652 24/06/22,23:38:20,01,09,1, 11.9,1,1, 14.348, 10543.085, 401.457, 52831.324 24/06/22,23:38:20,02,09,1, 11.9,1,1, 14.348, 10542.478, 401.371, 52832.054 24/06/22,23:38:20,03,09,1, 11.9,1,1, 14.348, 10543.055, 400.366, 52831.702 24/06/22,23:38:20,04,09,1, 11.9,1,1, 14.348, 10542.473, 401.837, 52831.139 24/06/22,23:38:20,05,09,1, 11.9,1,1, 14.348, 10542.673, 400.862, 52832.472 24/06/22,23:38:20,06,09,1, 11.9,1,1, 14.348, 10543.310, 401.001, 52831.739 24/06/22,23:38:20,07,09,1, 11.9,1,1, 14.348, 10542.701, 401.969, 52832.051 24/06/22,23:38:20,08,09,1, 11.9,1,1, 14.348, 10543.325, 400.431, 52832.692 24/06/22,23:38:20,09,09,1, 11.9,1,1, 14.348, 10543.100, 401.412, 52831.293 24/06/22,23:38:20,10,09,1, 11.9,1,1, 14.348, 10542.510, 401.321, 52832.025 24/06/22,23:38:20,11,09,1, 11.9,1,1, 14.348, 10543.111, 400.311, 52831.768 24/06/22,23:38:20,12,09,1, 11.9,1,1, 14.348, 10542.440, 401.884, 52831.062 24/06/22,23:38:20,13,09,1, 11.9,1,1, 14.348, 10542.661, 400.812, 52832.516 24/06/22,23:38:20,14,09,1, 11.9,1,1, 14.348, 10543.245, 400.944, 52831.753 24/06/22,23:38:20,15,09,1, 11.9,1,1, 14.348, 10542.698, 402.034, 52832.032 24/06/22,23:38:20,16,09,1, 11.9,1,1, 14.348, 10543.335, 400.447, 52832.801 24/06/22,23:38:20,17,09,1, 11.9,1,1, 14.348, 10543.094, 401.424, 52831.267 24/06/22,23:38:20,18,09,1, 11.9,1,1, 14.348, 10542.522, 401.364, 52832.043 24/06/22,23:38:20,19,09,1, 11.9,1,1, 14.348, 10543.094, 400.338, 52831.855 24/06/22,23:38:21,00,10,1, 11.9,1,1, 14.352, 10543.090, 400.338, 52831.855 24/06/22,23:38:21,01,10,1, 11.9,1,1, 14.352, 10543.220, 401.385, 52831.429 24/06/22,23:38:21,02,10,1, 11.9,1,1, 14.352, 10542.552, 401.457, 52832.102 24/06/22,23:38:21,03,10,1, 11.9,1,1, 14.352, 10543.160, 400.307, 52831.883 24/06/22,23:38:21,04,10,1, 11.9,1,1, 14.352, 10542.453, 401.793, 52830.948 24/06/22,23:38:21,05,10,1, 11.9,1,1, 14.352, 10542.488, 401.013, 52832.323 24/06/22,23:38:21,06,10,1, 11.9,1,1, 14.352, 10543.165, 400.838, 52831.692 24/06/22,23:38:21,07,10,1, 11.9,1,1, 14.352, 10542.612, 402.106, 52831.861 24/06/22,23:38:21,08,10,1, 11.9,1,1, 14.352, 10543.226, 400.547, 52832.837 24/06/22,23:38:21,09,10,1, 11.9,1,1, 14.352, 10543.202, 401.369, 52831.478 24/06/22,23:38:21,10,10,1, 11.9,1,1, 14.352, 10542.592, 401.518, 52832.058 24/06/22,23:38:21,11,10,1, 11.9,1,1, 14.352, 10543.091, 400.260, 52831.977 24/06/22,23:38:21,12,10,1, 11.9,1,1, 14.352, 10542.476, 401.763, 52831.024 24/06/22,23:38:21,13,10,1, 11.9,1,1, 14.352, 10542.488, 401.061, 52832.357 24/06/22,23:38:21,14,10,1, 11.9,1,1, 14.352, 10543.170, 400.802, 52831.660 24/06/22,23:38:21,15,10,1, 11.9,1,1, 14.352, 10542.621, 402.098, 52831.863 24/06/22,23:38:21,16,10,1, 11.9,1,1, 14.352, 10543.244, 400.603, 52832.865 24/06/22,23:38:21,17,10,1, 11.9,1,1, 14.352, 10543.227, 401.313, 52831.459 24/06/22,23:38:21,18,10,1, 11.9,1,1, 14.352, 10542.546, 401.544, 52832.065 24/06/22,23:38:21,19,10,1, 11.9,1,1, 14.352, 10543.138, 400.342, 52832.011 24/06/22,23:38:22,00,09,1, 11.9,1,1, 14.353, 10543.132, 400.342, 52832.011 24/06/22,23:38:22,01,09,1, 11.9,1,1, 14.353, 10543.312, 401.308, 52831.613 24/06/22,23:38:22,02,09,1, 11.9,1,1, 14.353, 10542.631, 401.662, 52832.049 24/06/22,23:38:22,03,09,1, 11.9,1,1, 14.353, 10543.166, 400.376, 52832.175 24/06/22,23:38:22,04,09,1, 11.9,1,1, 14.353, 10542.627, 401.749, 52830.949 24/06/22,23:38:22,05,09,1, 11.9,1,1, 14.353, 10542.392, 401.189, 52832.188 24/06/22,23:38:22,06,09,1, 11.9,1,1, 14.353, 10543.107, 400.731, 52831.745 24/06/22,23:38:22,07,09,1, 11.9,1,1, 14.353, 10542.511, 402.149, 52831.595 24/06/22,23:38:22,08,09,1, 11.9,1,1, 14.353, 10543.100, 400.717, 52832.799 24/06/22,23:38:22,09,09,1, 11.9,1,1, 14.353, 10543.343, 401.320, 52831.694 24/06/22,23:38:22,10,09,1, 11.9,1,1, 14.353, 10542.635, 401.682, 52832.138 24/06/22,23:38:22,11,09,1, 11.9,1,1, 14.353, 10543.178, 400.339, 52832.153 24/06/22,23:38:22,12,09,1, 11.9,1,1, 14.353, 10542.594, 401.686, 52830.974 24/06/22,23:38:22,13,09,1, 11.9,1,1, 14.353, 10542.428, 401.153, 52832.133 24/06/22,23:38:22,14,09,1, 11.9,1,1, 14.353, 10543.053, 400.766, 52831.590 24/06/22,23:38:22,15,09,1, 11.9,1,1, 14.353, 10542.447, 402.071, 52831.501 24/06/22,23:38:22,16,09,1, 11.9,1,1, 14.353, 10543.116, 400.805, 52832.837 24/06/22,23:38:22,17,09,1, 11.9,1,1, 14.353, 10543.332, 401.349, 52831.709 24/06/22,23:38:22,18,09,1, 11.9,1,1, 14.353, 10542.610, 401.754, 52832.177 24/06/22,23:38:22,19,09,1, 11.9,1,1, 14.353, 10543.217, 400.394, 52832.181 24/06/22,23:38:23,00,11,1, 11.9,1,1, 14.350, 10543.215, 400.394, 52832.181 24/06/22,23:38:23,01,11,1, 11.9,1,1, 14.350, 10543.293, 401.359, 52831.714 24/06/22,23:38:23,02,11,1, 11.9,1,1, 14.350, 10542.689, 401.901, 52832.153 24/06/22,23:38:23,03,11,1, 11.9,1,1, 14.350, 10543.257, 400.421, 52832.368 24/06/22,23:38:23,04,11,1, 11.9,1,1, 14.350, 10542.764, 401.671, 52830.982 24/06/22,23:38:23,05,11,1, 11.9,1,1, 14.350, 10542.309, 401.272, 52832.018 24/06/22,23:38:23,06,11,1, 11.9,1,1, 14.350, 10543.021, 400.687, 52831.632 24/06/22,23:38:23,07,11,1, 11.9,1,1, 14.350, 10542.395, 402.116, 52831.364 24/06/22,23:38:23,08,11,1, 11.9,1,1, 14.350, 10542.886, 400.861, 52832.689 24/06/22,23:38:23,09,11,1, 11.9,1,1, 14.350, 10543.345, 401.348, 52831.717 24/06/22,23:38:23,10,11,1, 11.9,1,1, 14.350, 10542.702, 401.958, 52832.141 24/06/22,23:38:23,11,11,1, 11.9,1,1, 14.350, 10543.257, 400.414, 52832.420 24/06/22,23:38:23,12,11,1, 11.9,1,1, 14.350, 10542.795, 401.714, 52831.096 24/06/22,23:38:23,13,11,1, 11.9,1,1, 14.350, 10542.369, 401.283, 52832.132 24/06/22,23:38:23,14,11,1, 11.9,1,1, 14.350, 10543.008, 400.632, 52831.655 24/06/22,23:38:23,15,11,1, 11.9,1,1, 14.350, 10542.433, 402.116, 52831.378 24/06/22,23:38:23,16,11,1, 11.9,1,1, 14.350, 10542.908, 400.934, 52832.791 24/06/22,23:38:23,17,11,1, 11.9,1,1, 14.350, 10543.434, 401.367, 52832.261 24/06/22,23:38:23,18,11,1, 11.9,1,1, 14.350, 10542.592, 401.919, 52831.676 24/06/22,23:38:23,19,11,1, 11.9,1,1, 14.350, 10543.094, 400.473, 52832.625 24/06/22,23:38:24,00,11,1, 11.9,1,1, 14.348, 10543.090, 400.473, 52832.625 24/06/22,23:38:24,01,11,1, 11.9,1,1, 14.348, 10543.488, 401.249, 52832.282 24/06/22,23:38:24,02,11,1, 11.9,1,1, 14.348, 10542.606, 401.993, 52831.604 24/06/22,23:38:24,03,11,1, 11.9,1,1, 14.348, 10543.071, 400.626, 52832.796 24/06/22,23:38:24,04,11,1, 11.9,1,1, 14.348, 10543.212, 401.666, 52831.433 24/06/22,23:38:24,05,11,1, 11.9,1,1, 14.348, 10542.151, 401.383, 52831.589 24/06/22,23:38:24,06,11,1, 11.9,1,1, 14.348, 10543.037, 400.632, 52832.233 24/06/22,23:38:24,07,11,1, 11.9,1,1, 14.348, 10542.525, 401.972, 52830.967 24/06/22,23:38:24,08,11,1, 11.9,1,1, 14.348, 10542.395, 400.949, 52832.301 24/06/22,23:38:24,09,11,1, 11.9,1,1, 14.348, 10543.497, 401.338, 52832.355 24/06/22,23:38:24,10,11,1, 11.9,1,1, 14.348, 10542.645, 402.017, 52831.594 24/06/22,23:38:24,11,11,1, 11.9,1,1, 14.348, 10543.106, 400.605, 52832.845 24/06/22,23:38:24,12,11,1, 11.9,1,1, 14.348, 10543.179, 401.647, 52831.450 24/06/22,23:38:24,13,11,1, 11.9,1,1, 14.348, 10542.121, 401.361, 52831.539 24/06/22,23:38:24,14,11,1, 11.9,1,1, 14.348, 10543.055, 400.688, 52832.301 24/06/22,23:38:24,15,11,1, 11.9,1,1, 14.348, 10542.480, 402.071, 52830.989 24/06/22,23:38:24,16,11,1, 11.9,1,1, 14.348, 10542.385, 400.965, 52832.239 24/06/22,23:38:24,17,11,1, 11.9,1,1, 14.348, 10543.480, 401.274, 52832.279 24/06/22,23:38:24,18,11,1, 11.9,1,1, 14.348, 10542.591, 402.036, 52831.571 24/06/22,23:38:24,19,11,1, 11.9,1,1, 14.348, 10543.092, 400.582, 52832.824 24/06/22,23:38:25,00,10,1, 11.9,1,1, 14.349, 10543.090, 400.582, 52832.824 24/06/22,23:38:25,01,10,1, 11.9,1,1, 14.349, 10543.390, 401.184, 52832.361 24/06/22,23:38:25,02,10,1, 11.9,1,1, 14.349, 10542.565, 402.190, 52831.530 24/06/22,23:38:25,03,10,1, 11.9,1,1, 14.349, 10543.031, 400.731, 52832.897 24/06/22,23:38:25,04,10,1, 11.9,1,1, 14.349, 10543.345, 401.609, 52831.737 24/06/22,23:38:25,05,10,1, 11.9,1,1, 14.349, 10542.241, 401.590, 52831.569 24/06/22,23:38:25,06,10,1, 11.9,1,1, 14.349, 10542.975, 400.584, 52832.321 24/06/22,23:38:25,07,10,1, 11.9,1,1, 14.349, 10542.519, 402.022, 52830.898 24/06/22,23:38:25,08,10,1, 11.9,1,1, 14.349, 10542.193, 401.163, 52832.216 24/06/22,23:38:25,09,10,1, 11.9,1,1, 14.349, 10543.310, 401.161, 52832.290 24/06/22,23:38:25,10,10,1, 11.9,1,1, 14.349, 10542.591, 402.152, 52831.503 24/06/22,23:38:25,11,10,1, 11.9,1,1, 14.349, 10543.050, 400.738, 52833.023 24/06/22,23:38:25,12,10,1, 11.9,1,1, 14.349, 10543.362, 401.611, 52831.786 24/06/22,23:38:25,13,10,1, 11.9,1,1, 14.349, 10542.237, 401.595, 52831.555 24/06/22,23:38:25,14,10,1, 11.9,1,1, 14.349, 10543.036, 400.586, 52832.380 24/06/22,23:38:25,15,10,1, 11.9,1,1, 14.349, 10542.556, 402.023, 52830.937 24/06/22,23:38:25,16,10,1, 11.9,1,1, 14.349, 10542.159, 401.097, 52832.028 24/06/22,23:38:25,17,10,1, 11.9,1,1, 14.349, 10543.295, 401.181, 52832.270 24/06/22,23:38:25,18,10,1, 11.9,1,1, 14.349, 10542.451, 402.162, 52831.304 24/06/22,23:38:25,19,10,1, 11.9,1,1, 14.349, 10542.970, 400.782, 52832.961 24/06/22,23:38:26,00,10,1, 11.9,1,1, 14.351, 10542.965, 400.782, 52832.961 24/06/22,23:38:26,01,10,1, 11.9,1,1, 14.351, 10543.159, 401.080, 52832.358 24/06/22,23:38:26,02,10,1, 11.9,1,1, 14.351, 10542.487, 402.307, 52831.373 24/06/22,23:38:26,03,10,1, 11.9,1,1, 14.351, 10542.797, 400.865, 52832.848 24/06/22,23:38:26,04,10,1, 11.9,1,1, 14.351, 10543.486, 401.679, 52832.109 24/06/22,23:38:26,05,10,1, 11.9,1,1, 14.351, 10542.343, 401.836, 52831.687 24/06/22,23:38:26,06,10,1, 11.9,1,1, 14.351, 10543.034, 400.584, 52832.509 24/06/22,23:38:26,07,10,1, 11.9,1,1, 14.351, 10542.685, 401.914, 52831.076 24/06/22,23:38:26,08,10,1, 11.9,1,1, 14.351, 10542.030, 401.323, 52831.857 24/06/22,23:38:26,09,10,1, 11.9,1,1, 14.351, 10543.138, 401.068, 52832.270 24/06/22,23:38:26,10,10,1, 11.9,1,1, 14.351, 10542.514, 402.292, 52831.298 24/06/22,23:38:26,11,10,1, 11.9,1,1, 14.351, 10542.777, 401.000, 52832.896 24/06/22,23:38:26,12,10,1, 11.9,1,1, 14.351, 10543.468, 401.612, 52832.075 24/06/22,23:38:26,13,10,1, 11.9,1,1, 14.351, 10542.412, 401.844, 52831.674 24/06/22,23:38:26,14,10,1, 11.9,1,1, 14.351, 10543.042, 400.600, 52832.589 24/06/22,23:38:26,15,10,1, 11.9,1,1, 14.351, 10542.691, 401.907, 52831.054 24/06/22,23:38:26,16,10,1, 11.9,1,1, 14.351, 10542.038, 401.313, 52831.841 24/06/22,23:38:26,17,10,1, 11.9,1,1, 14.351, 10543.116, 401.064, 52832.338 24/06/22,23:38:26,18,10,1, 11.9,1,1, 14.351, 10542.499, 402.262, 52831.378 24/06/22,23:38:26,19,10,1, 11.9,1,1, 14.351, 10542.772, 400.979, 52832.857 24/06/22,23:38:27,00,10,1, 12.0,1,1, 14.354, 10542.765, 400.979, 52832.857 24/06/22,23:38:27,01,10,1, 12.0,1,1, 14.354, 10543.070, 400.979, 52832.231 24/06/22,23:38:27,02,10,1, 12.0,1,1, 14.354, 10542.436, 402.290, 52831.190 24/06/22,23:38:27,03,10,1, 12.0,1,1, 14.354, 10542.548, 401.086, 52832.638 24/06/22,23:38:27,04,10,1, 12.0,1,1, 14.354, 10543.492, 401.597, 52832.260 24/06/22,23:38:27,05,10,1, 12.0,1,1, 14.354, 10542.482, 402.054, 52831.692 24/06/22,23:38:27,06,10,1, 12.0,1,1, 14.354, 10543.051, 400.664, 52832.737 24/06/22,23:38:27,07,10,1, 12.0,1,1, 14.354, 10542.940, 401.839, 52831.201 24/06/22,23:38:27,08,10,1, 12.0,1,1, 14.354, 10542.000, 401.389, 52831.684 24/06/22,23:38:27,09,10,1, 12.0,1,1, 14.354, 10542.956, 400.929, 52832.263 24/06/22,23:38:27,10,10,1, 12.0,1,1, 14.354, 10542.366, 402.321, 52831.122 24/06/22,23:38:27,11,10,1, 12.0,1,1, 14.354, 10542.551, 401.114, 52832.626 24/06/22,23:38:27,12,10,1, 12.0,1,1, 14.354, 10543.423, 401.548, 52832.246 24/06/22,23:38:27,13,10,1, 12.0,1,1, 14.354, 10542.488, 402.084, 52831.676 24/06/22,23:38:27,14,10,1, 12.0,1,1, 14.354, 10543.021, 400.721, 52832.767 24/06/22,23:38:27,15,10,1, 12.0,1,1, 14.354, 10542.900, 401.927, 52831.278 24/06/22,23:38:27,16,10,1, 12.0,1,1, 14.354, 10542.030, 401.466, 52831.681 24/06/22,23:38:27,17,10,1, 12.0,1,1, 14.354, 10542.987, 400.900, 52832.240 24/06/22,23:38:27,18,10,1, 12.0,1,1, 14.354, 10542.412, 402.275, 52831.156 24/06/22,23:38:27,19,10,1, 12.0,1,1, 14.354, 10542.469, 401.192, 52832.624 24/06/22,23:38:28,00,11,1, 11.9,1,1, 14.351, 10542.464, 401.192, 52832.624 24/06/22,23:38:28,01,11,1, 11.9,1,1, 14.351, 10542.950, 400.828, 52832.269 24/06/22,23:38:28,02,11,1, 11.9,1,1, 14.351, 10542.429, 402.216, 52830.931 24/06/22,23:38:28,03,11,1, 11.9,1,1, 14.351, 10542.275, 401.221, 52832.376 24/06/22,23:38:28,04,11,1, 11.9,1,1, 14.351, 10543.412, 401.494, 52832.360 24/06/22,23:38:28,05,11,1, 11.9,1,1, 14.351, 10542.520, 402.226, 52831.599 24/06/22,23:38:28,06,11,1, 11.9,1,1, 14.351, 10543.014, 400.885, 52832.918 24/06/22,23:38:28,07,11,1, 11.9,1,1, 14.351, 10543.131, 401.845, 52831.510 24/06/22,23:38:28,08,11,1, 11.9,1,1, 14.351, 10542.047, 401.601, 52831.582 24/06/22,23:38:28,09,11,1, 11.9,1,1, 14.351, 10542.939, 400.902, 52832.308 24/06/22,23:38:28,10,11,1, 11.9,1,1, 14.351, 10542.403, 402.216, 52831.030 24/06/22,23:38:28,11,11,1, 11.9,1,1, 14.351, 10542.234, 401.198, 52832.329 24/06/22,23:38:28,12,11,1, 11.9,1,1, 14.351, 10543.364, 401.512, 52832.327 24/06/22,23:38:28,13,11,1, 11.9,1,1, 14.351, 10542.487, 402.249, 52831.549 24/06/22,23:38:28,14,11,1, 11.9,1,1, 14.351, 10543.013, 400.786, 52832.837 24/06/22,23:38:28,15,11,1, 11.9,1,1, 14.351, 10543.217, 401.925, 52831.617 24/06/22,23:38:28,16,11,1, 11.9,1,1, 14.351, 10542.100, 401.679, 52831.665 24/06/22,23:38:28,17,11,1, 11.9,1,1, 14.351, 10542.877, 400.838, 52832.302 24/06/22,23:38:28,18,11,1, 11.9,1,1, 14.351, 10542.482, 402.248, 52830.986 24/06/22,23:38:28,19,11,1, 11.9,1,1, 14.351, 10542.208, 401.316, 52832.300 24/06/22,23:38:29,00,11,1, 11.9,1,1, 14.353, 10542.206, 401.316, 52832.300 24/06/22,23:38:29,01,11,1, 11.9,1,1, 14.353, 10542.907, 400.762, 52832.442 24/06/22,23:38:29,02,11,1, 11.9,1,1, 14.353, 10542.473, 402.177, 52830.977 24/06/22,23:38:29,03,11,1, 11.9,1,1, 14.353, 10542.009, 401.323, 52832.149 24/06/22,23:38:29,04,11,1, 11.9,1,1, 14.353, 10543.177, 401.338, 52832.252 24/06/22,23:38:29,05,11,1, 11.9,1,1, 14.353, 10542.476, 402.350, 52831.501 24/06/22,23:38:29,06,11,1, 11.9,1,1, 14.353, 10542.814, 400.970, 52832.894 24/06/22,23:38:29,07,11,1, 11.9,1,1, 14.353, 10543.340, 401.816, 52831.886 24/06/22,23:38:29,08,11,1, 11.9,1,1, 14.353, 10542.197, 401.843, 52831.590 24/06/22,23:38:29,09,11,1, 11.9,1,1, 14.353, 10542.909, 400.818, 52832.440 24/06/22,23:38:29,10,11,1, 11.9,1,1, 14.353, 10542.520, 402.165, 52831.065 24/06/22,23:38:29,11,11,1, 11.9,1,1, 14.353, 10542.013, 401.327, 52832.025 24/06/22,23:38:29,12,11,1, 11.9,1,1, 14.353, 10543.212, 401.392, 52832.427 24/06/22,23:38:29,13,11,1, 11.9,1,1, 14.353, 10542.386, 402.357, 52831.429 24/06/22,23:38:29,14,11,1, 11.9,1,1, 14.353, 10542.804, 400.988, 52832.885 24/06/22,23:38:29,15,11,1, 11.9,1,1, 14.353, 10543.372, 401.824, 52831.866 24/06/22,23:38:29,16,11,1, 11.9,1,1, 14.353, 10542.210, 401.837, 52831.584 24/06/22,23:38:29,17,11,1, 11.9,1,1, 14.353, 10542.939, 400.775, 52832.472 24/06/22,23:38:29,18,11,1, 11.9,1,1, 14.353, 10542.529, 402.162, 52830.989 24/06/22,23:38:29,19,11,1, 11.9,1,1, 14.353, 10541.986, 401.373, 52831.952 24/06/22,23:38:30,00,11,1, 11.9,1,1, 14.349, 10541.980, 401.373, 52831.952 24/06/22,23:38:30,01,11,1, 11.9,1,1, 14.349, 10542.938, 400.828, 52832.642 24/06/22,23:38:30,02,11,1, 11.9,1,1, 14.349, 10542.684, 402.130, 52831.139 24/06/22,23:38:30,03,11,1, 11.9,1,1, 14.349, 10541.888, 401.447, 52831.825 24/06/22,23:38:30,04,11,1, 11.9,1,1, 14.349, 10542.992, 401.215, 52832.246 24/06/22,23:38:30,05,11,1, 11.9,1,1, 14.349, 10542.400, 402.544, 52831.333 24/06/22,23:38:30,06,11,1, 11.9,1,1, 14.349, 10542.650, 401.139, 52832.870 24/06/22,23:38:30,07,11,1, 11.9,1,1, 14.349, 10543.454, 401.786, 52832.092 24/06/22,23:38:30,08,11,1, 11.9,1,1, 14.349, 10542.268, 402.056, 52831.610 24/06/22,23:38:30,09,11,1, 11.9,1,1, 14.349, 10542.940, 400.853, 52832.649 24/06/22,23:38:30,10,11,1, 11.9,1,1, 14.349, 10542.714, 402.085, 52831.126 24/06/22,23:38:30,11,11,1, 11.9,1,1, 14.349, 10541.862, 401.482, 52831.735 24/06/22,23:38:30,12,11,1, 11.9,1,1, 14.349, 10543.050, 401.181, 52832.307 24/06/22,23:38:30,13,11,1, 11.9,1,1, 14.349, 10542.327, 402.401, 52831.281 24/06/22,23:38:30,14,11,1, 11.9,1,1, 14.349, 10542.586, 401.249, 52832.848 24/06/22,23:38:30,15,11,1, 11.9,1,1, 14.349, 10543.444, 401.813, 52832.256 24/06/22,23:38:30,16,11,1, 11.9,1,1, 14.349, 10542.324, 402.051, 52831.664 24/06/22,23:38:30,17,11,1, 11.9,1,1, 14.349, 10542.942, 400.811, 52832.647 24/06/22,23:38:30,18,11,1, 11.9,1,1, 14.349, 10542.722, 402.104, 52831.115 24/06/22,23:38:30,19,11,1, 11.9,1,1, 14.349, 10541.857, 401.506, 52831.748 24/06/22,23:38:31,00,11,1, 12.0,1,1, 14.351, 10541.855, 401.506, 52831.748 24/06/22,23:38:31,01,11,1, 12.0,1,1, 14.351, 10542.917, 400.889, 52832.816 24/06/22,23:38:31,02,11,1, 12.0,1,1, 14.351, 10542.919, 402.001, 52831.372 24/06/22,23:38:31,03,11,1, 12.0,1,1, 14.351, 10541.907, 401.619, 52831.611 24/06/22,23:38:31,04,11,1, 12.0,1,1, 14.351, 10542.867, 401.132, 52832.306 24/06/22,23:38:31,05,11,1, 12.0,1,1, 14.351, 10542.260, 402.379, 52831.053 24/06/22,23:38:31,06,11,1, 12.0,1,1, 14.351, 10542.333, 401.295, 52832.554 24/06/22,23:38:31,07,11,1, 12.0,1,1, 14.351, 10543.317, 401.727, 52832.331 24/06/22,23:38:31,08,11,1, 12.0,1,1, 14.351, 10542.385, 402.362, 52831.672 24/06/22,23:38:31,09,11,1, 12.0,1,1, 14.351, 10542.956, 400.953, 52832.868 24/06/22,23:38:31,10,11,1, 12.0,1,1, 14.351, 10542.997, 402.020, 52831.412 24/06/22,23:38:31,11,11,1, 12.0,1,1, 14.351, 10541.912, 401.611, 52831.635 24/06/22,23:38:31,12,11,1, 12.0,1,1, 14.351, 10542.921, 401.044, 52832.313 24/06/22,23:38:31,13,11,1, 12.0,1,1, 14.351, 10542.321, 402.425, 52831.107 24/06/22,23:38:31,14,11,1, 12.0,1,1, 14.351, 10542.326, 401.342, 52832.547 24/06/22,23:38:31,15,11,1, 12.0,1,1, 14.351, 10543.366, 401.746, 52832.339 24/06/22,23:38:31,16,11,1, 12.0,1,1, 14.351, 10542.431, 402.326, 52831.687 24/06/22,23:38:31,17,11,1, 12.0,1,1, 14.351, 10542.919, 400.926, 52832.840 24/06/22,23:38:31,18,11,1, 12.0,1,1, 14.351, 10542.923, 402.041, 52831.331 24/06/22,23:38:31,19,11,1, 12.0,1,1, 14.351, 10541.902, 401.713, 52831.609 24/06/22,23:38:32,00,11,1, 11.9,1,1, 14.347, 10541.897, 401.713, 52831.609 24/06/22,23:38:32,01,11,1, 11.9,1,1, 14.347, 10542.878, 401.026, 52832.910 24/06/22,23:38:32,02,11,1, 11.9,1,1, 14.347, 10543.112, 401.959, 52831.732 24/06/22,23:38:32,03,11,1, 11.9,1,1, 14.347, 10542.048, 401.882, 52831.601 24/06/22,23:38:32,04,11,1, 11.9,1,1, 14.347, 10542.804, 400.940, 52832.338 24/06/22,23:38:32,05,11,1, 11.9,1,1, 14.347, 10542.383, 402.368, 52830.988 24/06/22,23:38:32,06,11,1, 11.9,1,1, 14.347, 10542.081, 401.502, 52832.318 24/06/22,23:38:32,07,11,1, 11.9,1,1, 14.347, 10543.221, 401.618, 52832.307 24/06/22,23:38:32,08,11,1, 11.9,1,1, 14.347, 10542.386, 402.515, 52831.599 24/06/22,23:38:32,09,11,1, 11.9,1,1, 14.347, 10542.895, 401.023, 52832.969 24/06/22,23:38:32,10,11,1, 11.9,1,1, 14.347, 10543.184, 402.032, 52831.681 24/06/22,23:38:32,11,11,1, 11.9,1,1, 14.347, 10541.970, 401.842, 52831.593 24/06/22,23:38:32,12,11,1, 11.9,1,1, 14.347, 10542.853, 400.970, 52832.426 24/06/22,23:38:32,13,11,1, 11.9,1,1, 14.347, 10542.374, 402.301, 52831.022 24/06/22,23:38:32,14,11,1, 11.9,1,1, 14.347, 10542.016, 401.423, 52832.277 24/06/22,23:38:32,15,11,1, 11.9,1,1, 14.347, 10543.209, 401.635, 52832.455 24/06/22,23:38:32,16,11,1, 11.9,1,1, 14.347, 10542.386, 402.438, 52831.526 24/06/22,23:38:32,17,11,1, 11.9,1,1, 14.347, 10542.833, 401.069, 52832.887 24/06/22,23:38:32,18,11,1, 11.9,1,1, 14.347, 10543.198, 402.024, 52831.736 24/06/22,23:38:32,19,11,1, 11.9,1,1, 14.347, 10542.039, 401.893, 52831.582 24/06/22,23:38:33,00,11,1, 11.9,1,1, 14.349, 10542.030, 401.893, 52831.582 24/06/22,23:38:33,01,11,1, 11.9,1,1, 14.349, 10542.719, 401.184, 52832.975 24/06/22,23:38:33,02,11,1, 11.9,1,1, 14.349, 10543.285, 401.904, 52831.987 24/06/22,23:38:33,03,11,1, 11.9,1,1, 14.349, 10542.176, 402.058, 52831.585 24/06/22,23:38:33,04,11,1, 11.9,1,1, 14.349, 10542.810, 400.955, 52832.453 24/06/22,23:38:33,05,11,1, 11.9,1,1, 14.349, 10542.490, 402.290, 52831.072 24/06/22,23:38:33,06,11,1, 11.9,1,1, 14.349, 10541.869, 401.560, 52831.958 24/06/22,23:38:33,07,11,1, 11.9,1,1, 14.349, 10542.979, 401.291, 52832.225 24/06/22,23:38:33,08,11,1, 11.9,1,1, 14.349, 10542.364, 402.614, 52831.488 24/06/22,23:38:33,09,11,1, 11.9,1,1, 14.349, 10542.674, 401.227, 52832.967 24/06/22,23:38:33,10,11,1, 11.9,1,1, 14.349, 10543.283, 401.924, 52832.109 24/06/22,23:38:33,11,11,1, 11.9,1,1, 14.349, 10542.144, 402.127, 52831.700 24/06/22,23:38:33,12,11,1, 11.9,1,1, 14.349, 10542.902, 400.932, 52832.541 24/06/22,23:38:33,13,11,1, 11.9,1,1, 14.349, 10542.549, 402.295, 52831.049 24/06/22,23:38:33,14,11,1, 11.9,1,1, 14.349, 10541.897, 401.563, 52831.921 24/06/22,23:38:33,15,11,1, 11.9,1,1, 14.349, 10543.094, 401.424, 52832.396 24/06/22,23:38:33,16,11,1, 11.9,1,1, 14.349, 10542.300, 402.544, 52831.401 24/06/22,23:38:33,17,11,1, 11.9,1,1, 14.349, 10542.637, 401.260, 52832.894 24/06/22,23:38:33,18,11,1, 11.9,1,1, 14.349, 10543.349, 401.943, 52832.064 24/06/22,23:38:33,19,11,1, 11.9,1,1, 14.349, 10542.110, 402.095, 52831.634 24/06/22,23:38:34,00,11,1, 11.9,1,1, 14.351, 10542.105, 402.095, 52831.634 24/06/22,23:38:34,01,11,1, 11.9,1,1, 14.351, 10542.437, 401.340, 52832.740 24/06/22,23:38:34,02,11,1, 11.9,1,1, 14.351, 10543.303, 401.877, 52832.247 24/06/22,23:38:34,03,11,1, 11.9,1,1, 14.351, 10542.255, 402.269, 52831.613 24/06/22,23:38:34,04,11,1, 11.9,1,1, 14.351, 10542.868, 400.979, 52832.706 24/06/22,23:38:34,05,11,1, 11.9,1,1, 14.351, 10542.736, 402.264, 52831.262 24/06/22,23:38:34,06,11,1, 11.9,1,1, 14.351, 10541.803, 401.654, 52831.711 24/06/22,23:38:34,07,11,1, 11.9,1,1, 14.351, 10542.842, 401.295, 52832.292 24/06/22,23:38:34,08,11,1, 11.9,1,1, 14.351, 10542.263, 402.605, 52831.290 24/06/22,23:38:34,09,11,1, 11.9,1,1, 14.351, 10542.344, 401.355, 52832.733 24/06/22,23:38:34,10,11,1, 11.9,1,1, 14.351, 10543.268, 401.817, 52832.292 24/06/22,23:38:34,11,11,1, 11.9,1,1, 14.351, 10542.275, 402.332, 52831.690 24/06/22,23:38:34,12,11,1, 11.9,1,1, 14.351, 10542.851, 400.978, 52832.759 24/06/22,23:38:34,13,11,1, 11.9,1,1, 14.351, 10542.730, 402.162, 52831.307 24/06/22,23:38:34,14,11,1, 11.9,1,1, 14.351, 10541.805, 401.682, 52831.678 24/06/22,23:38:34,15,11,1, 11.9,1,1, 14.351, 10542.810, 401.233, 52832.334 24/06/22,23:38:34,16,11,1, 11.9,1,1, 14.351, 10542.216, 402.589, 52831.192 24/06/22,23:38:34,17,11,1, 11.9,1,1, 14.351, 10542.365, 401.414, 52832.748 24/06/22,23:38:34,18,11,1, 11.9,1,1, 14.351, 10543.309, 401.879, 52832.319 24/06/22,23:38:34,19,11,1, 11.9,1,1, 14.351, 10542.323, 402.394, 52831.644 24/06/22,23:38:35,00,11,1, 11.9,1,1, 14.349, 10542.322, 402.394, 52831.644 24/06/22,23:38:35,01,11,1, 11.9,1,1, 14.349, 10542.144, 401.521, 52832.448 24/06/22,23:38:35,02,11,1, 11.9,1,1, 14.349, 10543.211, 401.780, 52832.333 24/06/22,23:38:35,03,11,1, 11.9,1,1, 14.349, 10542.360, 402.440, 52831.654 24/06/22,23:38:35,04,11,1, 11.9,1,1, 14.349, 10542.822, 401.055, 52832.912 24/06/22,23:38:35,05,11,1, 11.9,1,1, 14.349, 10542.937, 402.127, 52831.492 24/06/22,23:38:35,06,11,1, 11.9,1,1, 14.349, 10541.828, 401.888, 52831.564 24/06/22,23:38:35,07,11,1, 11.9,1,1, 14.349, 10542.828, 401.153, 52832.383 24/06/22,23:38:35,08,11,1, 11.9,1,1, 14.349, 10542.201, 402.482, 52830.987 24/06/22,23:38:35,09,11,1, 11.9,1,1, 14.349, 10542.112, 401.536, 52832.485 24/06/22,23:38:35,10,11,1, 11.9,1,1, 14.349, 10543.246, 401.773, 52832.415 24/06/22,23:38:35,11,11,1, 11.9,1,1, 14.349, 10542.318, 402.481, 52831.632 24/06/22,23:38:35,12,11,1, 11.9,1,1, 14.349, 10542.814, 401.120, 52832.957 24/06/22,23:38:35,13,11,1, 11.9,1,1, 14.349, 10542.971, 402.156, 52831.573 24/06/22,23:38:35,14,11,1, 11.9,1,1, 14.349, 10541.842, 401.780, 52831.530 24/06/22,23:38:35,15,11,1, 11.9,1,1, 14.349, 10542.717, 401.069, 52832.343 24/06/22,23:38:35,16,11,1, 11.9,1,1, 14.349, 10542.284, 402.534, 52831.145 24/06/22,23:38:35,17,11,1, 11.9,1,1, 14.349, 10542.044, 401.461, 52832.394 24/06/22,23:38:35,18,11,1, 11.9,1,1, 14.349, 10543.212, 401.751, 52832.343 24/06/22,23:38:35,19,11,1, 11.9,1,1, 14.349, 10542.342, 402.529, 52831.678 24/06/22,23:38:36,00,11,1, 11.9,1,1, 14.347, 10542.339, 402.529, 52831.678 24/06/22,23:38:36,01,11,1, 11.9,1,1, 14.347, 10541.911, 401.601, 52832.195 24/06/22,23:38:36,02,11,1, 11.9,1,1, 14.347, 10543.099, 401.643, 52832.374 24/06/22,23:38:36,03,11,1, 11.9,1,1, 14.347, 10542.254, 402.644, 52831.527 24/06/22,23:38:36,04,11,1, 11.9,1,1, 14.347, 10542.746, 401.234, 52833.049 24/06/22,23:38:36,05,11,1, 11.9,1,1, 14.347, 10543.162, 402.066, 52831.843 24/06/22,23:38:36,06,11,1, 11.9,1,1, 14.347, 10541.971, 402.058, 52831.648 24/06/22,23:38:36,07,11,1, 11.9,1,1, 14.347, 10542.706, 401.004, 52832.413 24/06/22,23:38:36,08,11,1, 11.9,1,1, 14.347, 10542.361, 402.464, 52830.995 24/06/22,23:38:36,09,11,1, 11.9,1,1, 14.347, 10541.900, 401.645, 52832.143 24/06/22,23:38:36,10,11,1, 11.9,1,1, 14.347, 10543.047, 401.571, 52832.398 24/06/22,23:38:36,11,11,1, 11.9,1,1, 14.347, 10542.284, 402.605, 52831.589 24/06/22,23:38:36,12,11,1, 11.9,1,1, 14.347, 10542.724, 401.242, 52833.030 24/06/22,23:38:36,13,11,1, 11.9,1,1, 14.347, 10543.178, 402.052, 52831.947 24/06/22,23:38:36,14,11,1, 11.9,1,1, 14.347, 10541.988, 402.058, 52831.667 24/06/22,23:38:36,15,11,1, 11.9,1,1, 14.347, 10542.757, 401.051, 52832.477 24/06/22,23:38:36,16,11,1, 11.9,1,1, 14.347, 10542.310, 402.379, 52830.973 24/06/22,23:38:36,17,11,1, 11.9,1,1, 14.347, 10541.899, 401.663, 52832.073 24/06/22,23:38:36,18,11,1, 11.9,1,1, 14.347, 10543.028, 401.554, 52832.336 24/06/22,23:38:36,19,11,1, 11.9,1,1, 14.347, 10542.281, 402.622, 52831.490 24/06/22,23:38:37,00,11,1, 11.8,1,1, 14.344, 10542.281, 402.622, 52831.490 24/06/22,23:38:37,01,11,1, 11.8,1,1, 14.344, 10541.549, 401.695, 52832.015 24/06/22,23:38:37,02,11,1, 11.8,1,1, 14.344, 10543.210, 401.524, 52832.713 24/06/22,23:38:37,03,11,1, 11.8,1,1, 14.344, 10541.962, 402.567, 52830.840 24/06/22,23:38:37,04,11,1, 11.8,1,1, 14.344, 10542.541, 401.406, 52833.450 24/06/22,23:38:37,05,11,1, 11.8,1,1, 14.344, 10543.438, 401.949, 52832.001 24/06/22,23:38:37,06,11,1, 11.8,1,1, 14.344, 10541.771, 402.219, 52831.366 24/06/22,23:38:37,07,11,1, 11.8,1,1, 14.344, 10542.968, 401.084, 52833.131 24/06/22,23:38:37,08,11,1, 11.8,1,1, 14.344, 10542.435, 402.289, 52830.695 24/06/22,23:38:37,09,11,1, 11.8,1,1, 14.344, 10541.522, 401.690, 52832.018 24/06/22,23:38:37,10,11,1, 11.8,1,1, 14.344, 10543.166, 401.487, 52832.667 24/06/22,23:38:37,11,11,1, 11.8,1,1, 14.344, 10542.012, 402.606, 52830.849 24/06/22,23:38:37,12,11,1, 11.8,1,1, 14.344, 10542.476, 401.412, 52833.403 24/06/22,23:38:37,13,11,1, 11.8,1,1, 14.344, 10543.425, 401.923, 52832.028 24/06/22,23:38:37,14,11,1, 11.8,1,1, 14.344, 10541.806, 402.218, 52831.340 24/06/22,23:38:37,15,11,1, 11.8,1,1, 14.344, 10542.961, 401.080, 52833.129 24/06/22,23:38:37,16,11,1, 11.8,1,1, 14.344, 10542.487, 402.248, 52830.625 24/06/22,23:38:37,17,11,1, 11.8,1,1, 14.344, 10541.527, 401.700, 52831.939 24/06/22,23:38:37,18,11,1, 11.8,1,1, 14.344, 10543.117, 401.444, 52832.549 24/06/22,23:38:37,19,11,1, 11.8,1,1, 14.344, 10542.032, 402.566, 52830.828 24/06/22,23:38:38,00,11,1, 11.8,1,1, 14.346, 10542.030, 402.566, 52830.828 24/06/22,23:38:38,01,11,1, 11.8,1,1, 14.346, 10541.450, 401.850, 52831.688 24/06/22,23:38:38,02,11,1, 11.8,1,1, 14.346, 10543.013, 401.329, 52832.603 24/06/22,23:38:38,03,11,1, 11.8,1,1, 14.346, 10541.983, 402.617, 52830.591 24/06/22,23:38:38,04,11,1, 11.8,1,1, 14.346, 10542.205, 401.494, 52833.028 24/06/22,23:38:38,05,11,1, 11.8,1,1, 14.346, 10543.506, 401.937, 52832.206 24/06/22,23:38:38,06,11,1, 11.8,1,1, 14.346, 10541.896, 402.441, 52831.278 24/06/22,23:38:38,07,11,1, 11.8,1,1, 14.346, 10542.930, 401.215, 52833.353 24/06/22,23:38:38,08,11,1, 11.8,1,1, 14.346, 10542.724, 402.166, 52830.892 24/06/22,23:38:38,09,11,1, 11.8,1,1, 14.346, 10541.453, 401.808, 52831.679 24/06/22,23:38:38,10,11,1, 11.8,1,1, 14.346, 10543.026, 401.332, 52832.684 24/06/22,23:38:38,11,11,1, 11.8,1,1, 14.346, 10541.964, 402.580, 52830.696 24/06/22,23:38:38,12,11,1, 11.8,1,1, 14.346, 10542.177, 401.566, 52833.048 24/06/22,23:38:38,13,11,1, 11.8,1,1, 14.346, 10543.460, 401.920, 52832.264 24/06/22,23:38:38,14,11,1, 11.8,1,1, 14.346, 10541.929, 402.440, 52831.264 24/06/22,23:38:38,15,11,1, 11.8,1,1, 14.346, 10542.919, 401.196, 52833.404 24/06/22,23:38:38,16,11,1, 11.8,1,1, 14.346, 10542.701, 402.202, 52830.886 24/06/22,23:38:38,17,11,1, 11.8,1,1, 14.346, 10541.475, 401.784, 52831.567 24/06/22,23:38:38,18,11,1, 11.8,1,1, 14.346, 10543.072, 401.422, 52832.751 24/06/22,23:38:38,19,11,1, 11.8,1,1, 14.346, 10541.976, 402.604, 52830.476 24/06/22,23:38:39,00,11,1, 11.9,1,1, 14.349, 10541.972, 402.604, 52830.476 24/06/22,23:38:39,01,11,1, 11.9,1,1, 14.349, 10541.513, 401.929, 52831.543 24/06/22,23:38:39,02,11,1, 11.9,1,1, 14.349, 10542.930, 401.226, 52832.791 24/06/22,23:38:39,03,11,1, 11.9,1,1, 14.349, 10542.062, 402.566, 52830.555 24/06/22,23:38:39,04,11,1, 11.9,1,1, 14.349, 10541.843, 401.629, 52832.722 24/06/22,23:38:39,05,11,1, 11.9,1,1, 14.349, 10543.355, 401.855, 52832.530 24/06/22,23:38:39,06,11,1, 11.9,1,1, 14.349, 10541.944, 402.534, 52831.165 24/06/22,23:38:39,07,11,1, 11.9,1,1, 14.349, 10542.836, 401.190, 52833.493 24/06/22,23:38:39,08,11,1, 11.9,1,1, 14.349, 10542.969, 402.118, 52831.246 24/06/22,23:38:39,09,11,1, 11.9,1,1, 14.349, 10541.522, 402.023, 52831.479 24/06/22,23:38:39,10,11,1, 11.9,1,1, 14.349, 10542.940, 401.227, 52832.816 24/06/22,23:38:39,11,11,1, 11.9,1,1, 14.349, 10542.058, 402.554, 52830.567 24/06/22,23:38:39,12,11,1, 11.9,1,1, 14.349, 10541.882, 401.655, 52832.689 24/06/22,23:38:39,13,11,1, 11.9,1,1, 14.349, 10543.335, 401.880, 52832.523 24/06/22,23:38:39,14,11,1, 11.9,1,1, 14.349, 10541.924, 402.569, 52831.189 24/06/22,23:38:39,15,11,1, 11.9,1,1, 14.349, 10542.805, 401.296, 52833.488 24/06/22,23:38:39,16,11,1, 11.9,1,1, 14.349, 10543.042, 402.151, 52831.341 24/06/22,23:38:39,17,11,1, 11.9,1,1, 14.349, 10541.513, 401.979, 52831.469 24/06/22,23:38:39,18,11,1, 11.9,1,1, 14.349, 10542.955, 401.318, 52832.910 24/06/22,23:38:39,19,11,1, 11.9,1,1, 14.349, 10542.079, 402.497, 52830.565 24/06/22,23:38:40,00,11,1, 11.9,1,1, 14.345, 10542.072, 402.497, 52830.565 24/06/22,23:38:40,01,11,1, 11.9,1,1, 14.345, 10541.649, 402.089, 52831.378 24/06/22,23:38:40,02,11,1, 11.9,1,1, 14.345, 10542.915, 401.193, 52832.977 24/06/22,23:38:40,03,11,1, 11.9,1,1, 14.345, 10542.147, 402.377, 52830.552 24/06/22,23:38:40,04,11,1, 11.9,1,1, 14.345, 10541.622, 401.724, 52832.267 24/06/22,23:38:40,05,11,1, 11.9,1,1, 14.345, 10543.219, 401.679, 52832.491 24/06/22,23:38:40,06,11,1, 11.9,1,1, 14.345, 10541.925, 402.637, 52830.987 24/06/22,23:38:40,07,11,1, 11.9,1,1, 14.345, 10542.677, 401.448, 52833.414 24/06/22,23:38:40,08,11,1, 11.9,1,1, 14.345, 10543.208, 402.057, 52831.661 24/06/22,23:38:40,09,11,1, 11.9,1,1, 14.345, 10541.610, 402.073, 52831.362 24/06/22,23:38:40,10,11,1, 11.9,1,1, 14.345, 10542.885, 401.190, 52832.971 24/06/22,23:38:40,11,11,1, 11.9,1,1, 14.345, 10542.191, 402.475, 52830.517 24/06/22,23:38:40,12,11,1, 11.9,1,1, 14.345, 10541.600, 401.701, 52832.242 24/06/22,23:38:40,13,11,1, 11.9,1,1, 14.345, 10543.224, 401.708, 52832.596 24/06/22,23:38:40,14,11,1, 11.9,1,1, 14.345, 10541.923, 402.627, 52830.967 24/06/22,23:38:40,15,11,1, 11.9,1,1, 14.345, 10542.625, 401.425, 52833.503 24/06/22,23:38:40,16,11,1, 11.9,1,1, 14.345, 10543.256, 402.063, 52831.677 24/06/22,23:38:40,17,11,1, 11.9,1,1, 14.345, 10541.683, 402.188, 52831.345 24/06/22,23:38:40,18,11,1, 11.9,1,1, 14.345, 10542.817, 401.141, 52832.910 24/06/22,23:38:40,19,11,1, 11.9,1,1, 14.345, 10542.199, 402.374, 52830.531 24/06/22,23:38:41,00,11,1, 11.9,1,1, 14.347, 10542.197, 402.374, 52830.531 24/06/22,23:38:41,01,11,1, 11.9,1,1, 14.347, 10541.740, 402.360, 52831.325 24/06/22,23:38:41,02,11,1, 11.9,1,1, 14.347, 10542.879, 401.157, 52833.147 24/06/22,23:38:41,03,11,1, 11.9,1,1, 14.347, 10542.460, 402.361, 52830.739 24/06/22,23:38:41,04,11,1, 11.9,1,1, 14.347, 10541.417, 401.833, 52831.984 24/06/22,23:38:41,05,11,1, 11.9,1,1, 14.347, 10543.016, 401.515, 52832.677 24/06/22,23:38:41,06,11,1, 11.9,1,1, 14.347, 10541.901, 402.634, 52830.862 24/06/22,23:38:41,07,11,1, 11.9,1,1, 14.347, 10542.373, 401.498, 52833.310 24/06/22,23:38:41,08,11,1, 11.9,1,1, 14.347, 10543.328, 402.052, 52832.103 24/06/22,23:38:41,09,11,1, 11.9,1,1, 14.347, 10541.764, 402.337, 52831.417 24/06/22,23:38:41,10,11,1, 11.9,1,1, 14.347, 10542.845, 401.207, 52833.224 24/06/22,23:38:41,11,11,1, 11.9,1,1, 14.347, 10542.472, 402.328, 52830.718 24/06/22,23:38:41,12,11,1, 11.9,1,1, 14.347, 10541.463, 401.863, 52831.905 24/06/22,23:38:41,13,11,1, 11.9,1,1, 14.347, 10543.025, 401.548, 52832.684 24/06/22,23:38:41,14,11,1, 11.9,1,1, 14.347, 10541.921, 402.667, 52830.756 24/06/22,23:38:41,15,11,1, 11.9,1,1, 14.347, 10542.397, 401.600, 52833.353 24/06/22,23:38:41,16,11,1, 11.9,1,1, 14.347, 10543.352, 402.064, 52832.185 24/06/22,23:38:41,17,11,1, 11.9,1,1, 14.347, 10541.761, 402.314, 52831.344 24/06/22,23:38:41,18,11,1, 11.9,1,1, 14.347, 10542.898, 401.191, 52833.159 24/06/22,23:38:41,19,11,1, 11.9,1,1, 14.347, 10542.467, 402.268, 52830.714 24/06/22,23:38:42,00,11,1, 11.9,1,1, 14.346, 10542.464, 402.268, 52830.714 24/06/22,23:38:42,01,11,1, 11.9,1,1, 14.346, 10542.114, 402.543, 52831.740 24/06/22,23:38:42,02,11,1, 11.9,1,1, 14.346, 10542.705, 401.181, 52832.874 24/06/22,23:38:42,03,11,1, 11.9,1,1, 14.346, 10542.737, 402.280, 52831.445 24/06/22,23:38:42,04,11,1, 11.9,1,1, 14.346, 10541.620, 401.915, 52831.650 24/06/22,23:38:42,05,11,1, 11.9,1,1, 14.346, 10542.598, 401.306, 52832.316 24/06/22,23:38:42,06,11,1, 11.9,1,1, 14.346, 10542.068, 402.741, 52831.154 24/06/22,23:38:42,07,11,1, 11.9,1,1, 14.346, 10542.020, 401.554, 52832.551 24/06/22,23:38:42,08,11,1, 11.9,1,1, 14.346, 10543.113, 401.972, 52832.410 24/06/22,23:38:42,09,11,1, 11.9,1,1, 14.346, 10542.130, 402.587, 52831.599 24/06/22,23:38:42,10,11,1, 11.9,1,1, 14.346, 10542.636, 401.191, 52832.829 24/06/22,23:38:42,11,11,1, 11.9,1,1, 14.346, 10542.729, 402.308, 52831.450 24/06/22,23:38:42,12,11,1, 11.9,1,1, 14.346, 10541.698, 401.975, 52831.671 24/06/22,23:38:42,13,11,1, 11.9,1,1, 14.346, 10542.647, 401.279, 52832.328 24/06/22,23:38:42,14,11,1, 11.9,1,1, 14.346, 10542.049, 402.682, 52831.130 24/06/22,23:38:42,15,11,1, 11.9,1,1, 14.346, 10542.022, 401.606, 52832.528 24/06/22,23:38:42,16,11,1, 11.9,1,1, 14.346, 10543.070, 401.919, 52832.331 24/06/22,23:38:42,17,11,1, 11.9,1,1, 14.346, 10542.166, 402.580, 52831.637 24/06/22,23:38:42,18,11,1, 11.9,1,1, 14.346, 10542.679, 401.233, 52832.890 24/06/22,23:38:42,19,11,1, 11.9,1,1, 14.346, 10542.686, 402.252, 52831.370 24/06/22,23:38:43,00,11,1, 12.0,1,1, 14.342, 10542.681, 402.252, 52831.370 24/06/22,23:38:43,01,11,1, 12.0,1,1, 14.342, 10542.174, 402.824, 52831.651 24/06/22,23:38:43,02,11,1, 12.0,1,1, 14.342, 10542.601, 401.334, 52832.940 24/06/22,23:38:43,03,11,1, 12.0,1,1, 14.342, 10542.976, 402.236, 52831.809 24/06/22,23:38:43,04,11,1, 12.0,1,1, 14.342, 10541.783, 402.142, 52831.654 24/06/22,23:38:43,05,11,1, 12.0,1,1, 14.342, 10542.575, 401.096, 52832.383 24/06/22,23:38:43,06,11,1, 12.0,1,1, 14.342, 10542.150, 402.561, 52831.089 24/06/22,23:38:43,07,11,1, 12.0,1,1, 14.342, 10541.747, 401.709, 52832.132 24/06/22,23:38:43,08,11,1, 12.0,1,1, 14.342, 10542.903, 401.776, 52832.373 24/06/22,23:38:43,09,11,1, 12.0,1,1, 14.342, 10542.131, 402.725, 52831.541 24/06/22,23:38:43,10,11,1, 12.0,1,1, 14.342, 10542.579, 401.334, 52832.998 24/06/22,23:38:43,11,11,1, 12.0,1,1, 14.342, 10543.006, 402.154, 52831.845 24/06/22,23:38:43,12,11,1, 12.0,1,1, 14.342, 10541.868, 402.195, 52831.608 24/06/22,23:38:43,13,11,1, 12.0,1,1, 14.342, 10542.576, 401.121, 52832.447 24/06/22,23:38:43,14,11,1, 12.0,1,1, 14.342, 10542.165, 402.535, 52831.042 24/06/22,23:38:43,15,11,1, 12.0,1,1, 14.342, 10541.680, 401.755, 52832.069 24/06/22,23:38:43,16,11,1, 12.0,1,1, 14.342, 10542.830, 401.720, 52832.398 24/06/22,23:38:43,17,11,1, 12.0,1,1, 14.342, 10542.131, 402.765, 52831.512 24/06/22,23:38:43,18,11,1, 12.0,1,1, 14.342, 10542.523, 401.375, 52832.974 24/06/22,23:38:43,19,11,1, 12.0,1,1, 14.342, 10543.042, 402.261, 52831.978 24/06/22,23:38:44,00,11,1, 11.9,1,1, 14.345, 10543.040, 402.261, 52831.978 24/06/22,23:38:44,01,11,1, 11.9,1,1, 14.345, 10541.703, 402.634, 52830.239 24/06/22,23:38:44,02,11,1, 11.9,1,1, 14.345, 10542.228, 401.660, 52833.702 24/06/22,23:38:44,03,11,1, 11.9,1,1, 14.345, 10543.568, 401.983, 52832.060 24/06/22,23:38:44,04,11,1, 11.9,1,1, 14.345, 10541.496, 402.379, 52830.999 24/06/22,23:38:44,05,11,1, 11.9,1,1, 14.345, 10542.977, 401.291, 52833.719 24/06/22,23:38:44,06,11,1, 11.9,1,1, 14.345, 10542.505, 402.266, 52830.331 24/06/22,23:38:44,07,11,1, 11.9,1,1, 14.345, 10541.194, 401.903, 52831.761 24/06/22,23:38:44,08,11,1, 11.9,1,1, 14.345, 10543.202, 401.593, 52833.013 24/06/22,23:38:44,09,11,1, 11.9,1,1, 14.345, 10541.697, 402.616, 52830.168 24/06/22,23:38:44,10,11,1, 11.9,1,1, 14.345, 10542.122, 401.695, 52833.578 24/06/22,23:38:44,11,11,1, 11.9,1,1, 14.345, 10543.517, 402.030, 52832.186 24/06/22,23:38:44,12,11,1, 11.9,1,1, 14.345, 10541.487, 402.355, 52830.970 24/06/22,23:38:44,13,11,1, 11.9,1,1, 14.345, 10543.000, 401.315, 52833.812 24/06/22,23:38:44,14,11,1, 11.9,1,1, 14.345, 10542.566, 402.285, 52830.358 24/06/22,23:38:44,15,11,1, 11.9,1,1, 14.345, 10541.160, 401.944, 52831.773 24/06/22,23:38:44,16,11,1, 11.9,1,1, 14.345, 10543.180, 401.542, 52833.044 24/06/22,23:38:44,17,11,1, 11.9,1,1, 14.345, 10541.693, 402.628, 52830.157 24/06/22,23:38:44,18,11,1, 11.9,1,1, 14.345, 10542.086, 401.670, 52833.483 24/06/22,23:38:44,19,11,1, 11.9,1,1, 14.345, 10543.556, 401.983, 52832.182 24/06/22,23:38:45,00,11,1, 11.8,1,1, 14.348, 10543.549, 401.983, 52832.182 24/06/22,23:38:45,01,11,1, 11.8,1,1, 14.348, 10541.820, 402.474, 52829.881 24/06/22,23:38:45,02,11,1, 11.8,1,1, 14.348, 10541.569, 401.806, 52832.970 24/06/22,23:38:45,03,11,1, 11.8,1,1, 14.348, 10543.462, 401.919, 52832.635 24/06/22,23:38:45,04,11,1, 11.8,1,1, 14.348, 10541.599, 402.557, 52830.656 24/06/22,23:38:45,05,11,1, 11.8,1,1, 14.348, 10542.741, 401.490, 52833.978 24/06/22,23:38:45,06,11,1, 11.8,1,1, 14.348, 10543.045, 402.180, 52831.183 24/06/22,23:38:45,07,11,1, 11.8,1,1, 14.348, 10541.152, 402.039, 52831.320 24/06/22,23:38:45,08,11,1, 11.8,1,1, 14.348, 10543.063, 401.358, 52833.283 24/06/22,23:38:45,09,11,1, 11.8,1,1, 14.348, 10541.847, 402.539, 52830.050 24/06/22,23:38:45,10,11,1, 11.8,1,1, 14.348, 10541.561, 401.804, 52832.784 24/06/22,23:38:45,11,11,1, 11.8,1,1, 14.348, 10543.448, 401.903, 52832.703 24/06/22,23:38:45,12,11,1, 11.8,1,1, 14.348, 10541.612, 402.651, 52830.762 24/06/22,23:38:45,13,11,1, 11.8,1,1, 14.348, 10542.752, 401.424, 52833.957 24/06/22,23:38:45,14,11,1, 11.8,1,1, 14.348, 10543.121, 402.135, 52831.220 24/06/22,23:38:45,15,11,1, 11.8,1,1, 14.348, 10541.197, 402.118, 52831.315 24/06/22,23:38:45,16,11,1, 11.8,1,1, 14.348, 10542.978, 401.302, 52833.273 24/06/22,23:38:45,17,11,1, 11.8,1,1, 14.348, 10541.932, 402.474, 52830.032 24/06/22,23:38:45,18,11,1, 11.8,1,1, 14.348, 10541.506, 401.831, 52832.712 24/06/22,23:38:45,19,11,1, 11.8,1,1, 14.348, 10543.442, 401.827, 52832.641 24/06/22,23:38:46,00,11,1, 11.9,1,1, 14.348, 10543.441, 401.827, 52832.641 24/06/22,23:38:46,01,11,1, 11.9,1,1, 14.348, 10542.325, 402.373, 52830.250 24/06/22,23:38:46,02,11,1, 11.9,1,1, 14.348, 10541.120, 401.882, 52831.976 24/06/22,23:38:46,03,11,1, 11.9,1,1, 14.348, 10543.227, 401.665, 52832.947 24/06/22,23:38:46,04,11,1, 11.9,1,1, 14.348, 10541.662, 402.696, 52830.264 24/06/22,23:38:46,05,11,1, 11.9,1,1, 14.348, 10542.276, 401.634, 52833.703 24/06/22,23:38:46,06,11,1, 11.9,1,1, 14.348, 10543.447, 402.123, 52831.937 24/06/22,23:38:46,07,11,1, 11.9,1,1, 14.348, 10541.419, 402.430, 52831.067 24/06/22,23:38:46,08,11,1, 11.9,1,1, 14.348, 10542.966, 401.334, 52833.669 24/06/22,23:38:46,09,11,1, 11.9,1,1, 14.348, 10542.392, 402.232, 52830.269 24/06/22,23:38:46,10,11,1, 11.9,1,1, 14.348, 10541.123, 401.907, 52831.924 24/06/22,23:38:46,11,11,1, 11.9,1,1, 14.348, 10543.196, 401.616, 52832.865 24/06/22,23:38:46,12,11,1, 11.9,1,1, 14.348, 10541.653, 402.668, 52830.236 24/06/22,23:38:46,13,11,1, 11.9,1,1, 14.348, 10542.206, 401.683, 52833.596 24/06/22,23:38:46,14,11,1, 11.9,1,1, 14.348, 10543.458, 402.007, 52832.009 24/06/22,23:38:46,15,11,1, 11.9,1,1, 14.348, 10541.459, 402.347, 52830.969 24/06/22,23:38:46,16,11,1, 11.9,1,1, 14.348, 10542.991, 401.292, 52833.755 24/06/22,23:38:46,17,11,1, 11.9,1,1, 14.348, 10542.458, 402.278, 52830.333 24/06/22,23:38:46,18,11,1, 11.9,1,1, 14.348, 10541.103, 401.899, 52831.808 24/06/22,23:38:46,19,11,1, 11.9,1,1, 14.348, 10543.157, 401.634, 52832.989 24/06/22,23:38:47,00,11,1, 11.9,1,1, 14.343, 10543.157, 401.634, 52832.989 24/06/22,23:38:47,01,11,1, 11.9,1,1, 14.343, 10542.782, 402.306, 52831.610 24/06/22,23:38:47,02,11,1, 11.9,1,1, 14.343, 10541.657, 402.124, 52831.597 24/06/22,23:38:47,03,11,1, 11.9,1,1, 14.343, 10542.540, 401.244, 52832.396 24/06/22,23:38:47,04,11,1, 11.9,1,1, 14.343, 10542.000, 402.683, 52830.947 24/06/22,23:38:47,05,11,1, 11.9,1,1, 14.343, 10541.755, 401.712, 52832.462 24/06/22,23:38:47,06,11,1, 11.9,1,1, 14.343, 10542.913, 401.839, 52832.416 24/06/22,23:38:47,07,11,1, 11.9,1,1, 14.343, 10542.062, 402.743, 52831.628 24/06/22,23:38:47,08,11,1, 11.9,1,1, 14.343, 10542.591, 401.353, 52833.002 24/06/22,23:38:47,09,11,1, 11.9,1,1, 14.343, 10542.861, 402.305, 52831.621 24/06/22,23:38:47,10,11,1, 11.9,1,1, 14.343, 10541.747, 402.126, 52831.594 24/06/22,23:38:47,11,11,1, 11.9,1,1, 14.343, 10542.506, 401.229, 52832.382 24/06/22,23:38:47,12,11,1, 11.9,1,1, 14.343, 10542.043, 402.637, 52830.893 24/06/22,23:38:47,13,11,1, 11.9,1,1, 14.343, 10541.727, 401.759, 52832.225 24/06/22,23:38:47,14,11,1, 11.9,1,1, 14.343, 10542.851, 401.917, 52832.385 24/06/22,23:38:47,15,11,1, 11.9,1,1, 14.343, 10542.012, 402.778, 52831.440 24/06/22,23:38:47,16,11,1, 11.9,1,1, 14.343, 10542.491, 401.367, 52832.938 24/06/22,23:38:47,17,11,1, 11.9,1,1, 14.343, 10542.890, 402.223, 52831.832 24/06/22,23:38:47,18,11,1, 11.9,1,1, 14.343, 10541.704, 402.140, 52831.652 24/06/22,23:38:47,19,11,1, 11.9,1,1, 14.343, 10542.504, 401.284, 52832.424 24/06/22,23:38:48,00,11,1, 11.9,1,1, 14.342, 10542.498, 401.284, 52832.424 24/06/22,23:38:48,01,11,1, 11.9,1,1, 14.342, 10543.016, 402.146, 52832.197 24/06/22,23:38:48,02,11,1, 11.9,1,1, 14.342, 10541.951, 402.502, 52831.674 24/06/22,23:38:48,03,11,1, 11.9,1,1, 14.342, 10542.557, 401.157, 52832.738 24/06/22,23:38:48,04,11,1, 11.9,1,1, 14.342, 10542.356, 402.448, 52831.152 24/06/22,23:38:48,05,11,1, 11.9,1,1, 14.342, 10541.519, 401.900, 52831.813 24/06/22,23:38:48,06,11,1, 11.9,1,1, 14.342, 10542.593, 401.486, 52832.300 24/06/22,23:38:48,07,11,1, 11.9,1,1, 14.342, 10541.966, 402.820, 52831.208 24/06/22,23:38:48,08,11,1, 11.9,1,1, 14.342, 10542.119, 401.638, 52832.768 24/06/22,23:38:48,09,11,1, 11.9,1,1, 14.342, 10543.005, 402.077, 52832.193 24/06/22,23:38:48,10,11,1, 11.9,1,1, 14.342, 10542.003, 402.540, 52831.769 24/06/22,23:38:48,11,11,1, 11.9,1,1, 14.342, 10542.567, 401.212, 52832.714 24/06/22,23:38:48,12,11,1, 11.9,1,1, 14.342, 10542.490, 402.469, 52831.271 24/06/22,23:38:48,13,11,1, 11.9,1,1, 14.342, 10541.485, 401.876, 52831.708 24/06/22,23:38:48,14,11,1, 11.9,1,1, 14.342, 10542.555, 401.447, 52832.313 24/06/22,23:38:48,15,11,1, 11.9,1,1, 14.342, 10542.006, 402.869, 52831.194 24/06/22,23:38:48,16,11,1, 11.9,1,1, 14.342, 10542.093, 401.592, 52832.694 24/06/22,23:38:48,17,11,1, 11.9,1,1, 14.342, 10542.978, 402.081, 52832.281 24/06/22,23:38:48,18,11,1, 11.9,1,1, 14.342, 10542.009, 402.679, 52831.746 24/06/22,23:38:48,19,11,1, 11.9,1,1, 14.342, 10542.563, 401.187, 52832.754 24/06/22,23:38:49,00,11,1, 11.9,1,1, 14.345, 10542.556, 401.187, 52832.754 24/06/22,23:38:49,01,11,1, 11.9,1,1, 14.345, 10542.795, 401.860, 52832.456 24/06/22,23:38:49,02,11,1, 11.9,1,1, 14.345, 10542.020, 402.722, 52831.590 24/06/22,23:38:49,03,11,1, 11.9,1,1, 14.345, 10542.454, 401.432, 52833.001 24/06/22,23:38:49,04,11,1, 11.9,1,1, 14.345, 10542.858, 402.268, 52831.839 24/06/22,23:38:49,05,11,1, 11.9,1,1, 14.345, 10541.710, 402.251, 52831.612 24/06/22,23:38:49,06,11,1, 11.9,1,1, 14.345, 10542.486, 401.272, 52832.455 24/06/22,23:38:49,07,11,1, 11.9,1,1, 14.345, 10542.044, 402.643, 52831.016 24/06/22,23:38:49,08,11,1, 11.9,1,1, 14.345, 10541.578, 401.766, 52832.046 24/06/22,23:38:49,09,11,1, 11.9,1,1, 14.345, 10542.829, 401.845, 52832.426 24/06/22,23:38:49,10,11,1, 11.9,1,1, 14.345, 10542.037, 402.860, 52831.590 24/06/22,23:38:49,11,11,1, 11.9,1,1, 14.345, 10542.417, 401.435, 52832.953 24/06/22,23:38:49,12,11,1, 11.9,1,1, 14.345, 10542.911, 402.326, 52832.024 24/06/22,23:38:49,13,11,1, 11.9,1,1, 14.345, 10541.762, 402.248, 52831.656 24/06/22,23:38:49,14,11,1, 11.9,1,1, 14.345, 10542.458, 401.227, 52832.435 24/06/22,23:38:49,15,11,1, 11.9,1,1, 14.345, 10542.085, 402.679, 52831.074 24/06/22,23:38:49,16,11,1, 11.9,1,1, 14.345, 10541.581, 401.788, 52832.080 24/06/22,23:38:49,17,11,1, 11.9,1,1, 14.345, 10542.743, 401.744, 52832.395 24/06/22,23:38:49,18,11,1, 11.9,1,1, 14.345, 10542.026, 402.832, 52831.473 24/06/22,23:38:49,19,11,1, 11.9,1,1, 14.345, 10542.332, 401.469, 52832.961 24/06/22,23:38:50,00,11,1, 11.9,1,1, 14.342, 10542.331, 401.469, 52832.961 24/06/22,23:38:50,01,11,1, 11.9,1,1, 14.342, 10542.485, 401.499, 52832.299 24/06/22,23:38:50,02,11,1, 11.9,1,1, 14.342, 10541.947, 402.908, 52831.249 24/06/22,23:38:50,03,11,1, 11.9,1,1, 14.342, 10541.938, 401.645, 52832.624 24/06/22,23:38:50,04,11,1, 11.9,1,1, 14.342, 10542.972, 402.096, 52832.368 24/06/22,23:38:50,05,11,1, 11.9,1,1, 14.342, 10541.964, 402.644, 52831.684 24/06/22,23:38:50,06,11,1, 11.9,1,1, 14.342, 10542.504, 401.257, 52832.820 24/06/22,23:38:50,07,11,1, 11.9,1,1, 14.342, 10542.498, 402.416, 52831.424 24/06/22,23:38:50,08,11,1, 11.9,1,1, 14.342, 10541.500, 402.020, 52831.666 24/06/22,23:38:50,09,11,1, 11.9,1,1, 14.342, 10542.394, 401.396, 52832.350 24/06/22,23:38:50,10,11,1, 11.9,1,1, 14.342, 10541.942, 402.743, 52831.102 24/06/22,23:38:50,11,11,1, 11.9,1,1, 14.342, 10541.840, 401.657, 52832.556 24/06/22,23:38:50,12,11,1, 11.9,1,1, 14.342, 10542.983, 402.024, 52832.325 24/06/22,23:38:50,13,11,1, 11.9,1,1, 14.342, 10542.045, 402.654, 52831.740 24/06/22,23:38:50,14,11,1, 11.9,1,1, 14.342, 10542.497, 401.281, 52832.921 24/06/22,23:38:50,15,11,1, 11.9,1,1, 14.342, 10542.518, 402.354, 52831.446 24/06/22,23:38:50,16,11,1, 11.9,1,1, 14.342, 10541.512, 402.050, 52831.702 24/06/22,23:38:50,17,11,1, 11.9,1,1, 14.342, 10542.453, 401.409, 52832.400 24/06/22,23:38:50,18,11,1, 11.9,1,1, 14.342, 10541.863, 402.707, 52830.998 24/06/22,23:38:50,19,11,1, 11.9,1,1, 14.342, 10541.870, 401.779, 52832.513 24/06/22,23:38:51,00,11,1, 11.9,1,1, 14.345, 10541.863, 401.779, 52832.513 24/06/22,23:38:51,01,11,1, 11.9,1,1, 14.345, 10542.448, 401.286, 52832.557 24/06/22,23:38:51,02,11,1, 11.9,1,1, 14.345, 10542.110, 402.580, 52831.060 24/06/22,23:38:51,03,11,1, 11.9,1,1, 14.345, 10541.505, 401.837, 52831.949 24/06/22,23:38:51,04,11,1, 11.9,1,1, 14.345, 10542.667, 401.782, 52832.438 24/06/22,23:38:51,05,11,1, 11.9,1,1, 14.345, 10541.964, 402.868, 52831.526 24/06/22,23:38:51,06,11,1, 11.9,1,1, 14.345, 10542.307, 401.560, 52833.007 24/06/22,23:38:51,07,11,1, 11.9,1,1, 14.345, 10542.938, 402.253, 52832.055 24/06/22,23:38:51,08,11,1, 11.9,1,1, 14.345, 10541.763, 402.404, 52831.651 24/06/22,23:38:51,09,11,1, 11.9,1,1, 14.345, 10542.462, 401.223, 52832.614 24/06/22,23:38:51,10,11,1, 11.9,1,1, 14.345, 10542.089, 402.606, 52831.035 24/06/22,23:38:51,11,11,1, 11.9,1,1, 14.345, 10541.485, 401.913, 52831.978 24/06/22,23:38:51,12,11,1, 11.9,1,1, 14.345, 10542.665, 401.746, 52832.419 24/06/22,23:38:51,13,11,1, 11.9,1,1, 14.345, 10541.921, 402.867, 52831.477 24/06/22,23:38:51,14,11,1, 11.9,1,1, 14.345, 10542.277, 401.585, 52832.963 24/06/22,23:38:51,15,11,1, 11.9,1,1, 14.345, 10542.937, 402.244, 52832.247 24/06/22,23:38:51,16,11,1, 11.9,1,1, 14.345, 10541.758, 402.398, 52831.620 24/06/22,23:38:51,17,11,1, 11.9,1,1, 14.345, 10542.471, 401.276, 52832.680 24/06/22,23:38:51,18,11,1, 11.9,1,1, 14.345, 10542.173, 402.549, 52831.112 24/06/22,23:38:51,19,11,1, 11.9,1,1, 14.345, 10541.454, 401.909, 52831.811 24/06/22,23:38:52,00,11,1, 11.9,1,1, 14.341, 10541.446, 401.909, 52831.811 24/06/22,23:38:52,01,11,1, 11.9,1,1, 14.341, 10542.487, 401.338, 52832.938 24/06/22,23:38:52,02,11,1, 11.9,1,1, 14.341, 10542.600, 402.356, 52831.512 24/06/22,23:38:52,03,11,1, 11.9,1,1, 14.341, 10541.525, 402.122, 52831.606 24/06/22,23:38:52,04,11,1, 11.9,1,1, 14.341, 10542.373, 401.394, 52832.457 24/06/22,23:38:52,05,11,1, 11.9,1,1, 14.341, 10541.871, 402.782, 52831.024 24/06/22,23:38:52,06,11,1, 11.9,1,1, 14.341, 10541.744, 401.779, 52832.412 24/06/22,23:38:52,07,11,1, 11.9,1,1, 14.341, 10542.852, 402.017, 52832.329 24/06/22,23:38:52,08,11,1, 11.9,1,1, 14.341, 10541.974, 402.782, 52831.642 24/06/22,23:38:52,09,11,1, 11.9,1,1, 14.341, 10542.418, 401.352, 52832.996 24/06/22,23:38:52,10,11,1, 11.9,1,1, 14.341, 10542.630, 402.342, 52831.629 24/06/22,23:38:52,11,11,1, 11.9,1,1, 14.341, 10541.544, 402.220, 52831.728 24/06/22,23:38:52,12,11,1, 11.9,1,1, 14.341, 10542.345, 401.326, 52832.355 24/06/22,23:38:52,13,11,1, 11.9,1,1, 14.341, 10541.894, 402.758, 52831.052 24/06/22,23:38:52,14,11,1, 11.9,1,1, 14.341, 10541.685, 401.764, 52832.354 24/06/22,23:38:52,15,11,1, 11.9,1,1, 14.341, 10542.785, 401.988, 52832.365 24/06/22,23:38:52,16,11,1, 11.9,1,1, 14.341, 10541.951, 402.801, 52831.627 24/06/22,23:38:52,17,11,1, 11.9,1,1, 14.341, 10542.438, 401.425, 52833.010 24/06/22,23:38:52,18,11,1, 11.9,1,1, 14.341, 10542.524, 402.328, 52831.069 24/06/22,23:38:52,19,11,1, 11.9,1,1, 14.341, 10541.806, 402.268, 52832.123 24/06/22,23:38:53,00,11,1, 11.9,1,1, 14.341, 10541.805, 402.268, 52832.123 24/06/22,23:38:53,01,11,1, 11.9,1,1, 14.341, 10542.335, 401.594, 52832.934 24/06/22,23:38:53,02,11,1, 11.9,1,1, 14.341, 10542.651, 402.154, 52831.722 24/06/22,23:38:53,03,11,1, 11.9,1,1, 14.341, 10542.023, 402.677, 52832.346 24/06/22,23:38:53,04,11,1, 11.9,1,1, 14.341, 10542.523, 401.199, 52832.376 24/06/22,23:38:53,05,11,1, 11.9,1,1, 14.341, 10541.935, 402.507, 52831.134 24/06/22,23:38:53,06,11,1, 11.9,1,1, 14.341, 10541.707, 402.038, 52832.334 24/06/22,23:38:53,07,11,1, 11.9,1,1, 14.341, 10542.351, 401.541, 52831.752 24/06/22,23:38:53,08,11,1, 11.9,1,1, 14.341, 10541.749, 402.831, 52831.566 24/06/22,23:38:53,09,11,1, 11.9,1,1, 14.341, 10542.343, 401.654, 52832.924 24/06/22,23:38:53,10,11,1, 11.9,1,1, 14.341, 10542.643, 402.124, 52831.860 24/06/22,23:38:53,11,11,1, 11.9,1,1, 14.341, 10542.027, 402.679, 52832.310 24/06/22,23:38:53,12,11,1, 11.9,1,1, 14.341, 10542.609, 401.252, 52832.543 24/06/22,23:38:53,13,11,1, 11.9,1,1, 14.341, 10542.001, 402.462, 52831.114 24/06/22,23:38:53,14,11,1, 11.9,1,1, 14.341, 10541.709, 402.022, 52832.219 24/06/22,23:38:53,15,11,1, 11.9,1,1, 14.341, 10542.306, 401.514, 52831.752 24/06/22,23:38:53,16,11,1, 11.9,1,1, 14.341, 10541.779, 402.945, 52831.625 24/06/22,23:38:53,17,11,1, 11.9,1,1, 14.341, 10542.266, 401.696, 52832.907 24/06/22,23:38:53,18,11,1, 11.9,1,1, 14.341, 10542.670, 402.199, 52831.911 24/06/22,23:38:53,19,11,1, 11.9,1,1, 14.341, 10542.010, 402.701, 52832.282 24/06/22,23:38:54,00,11,1, 11.8,1,1, 14.345, 10542.005, 402.701, 52832.282 24/06/22,23:38:54,01,11,1, 11.8,1,1, 14.345, 10541.827, 401.949, 52832.609 24/06/22,23:38:54,02,11,1, 11.8,1,1, 14.345, 10542.473, 401.858, 52831.859 24/06/22,23:38:54,03,11,1, 11.8,1,1, 14.345, 10541.926, 402.926, 52832.034 24/06/22,23:38:54,04,11,1, 11.8,1,1, 14.345, 10542.546, 401.484, 52832.936 24/06/22,23:38:54,05,11,1, 11.8,1,1, 14.345, 10542.491, 402.307, 52831.553 24/06/22,23:38:54,06,11,1, 11.8,1,1, 14.345, 10541.795, 402.376, 52832.278 24/06/22,23:38:54,07,11,1, 11.8,1,1, 14.345, 10542.347, 401.234, 52831.985 24/06/22,23:38:54,08,11,1, 11.8,1,1, 14.345, 10541.696, 402.728, 52831.102 24/06/22,23:38:54,09,11,1, 11.8,1,1, 14.345, 10541.796, 401.943, 52832.519 24/06/22,23:38:54,10,11,1, 11.8,1,1, 14.345, 10542.447, 401.782, 52831.861 24/06/22,23:38:54,11,11,1, 11.8,1,1, 14.345, 10541.889, 402.947, 52832.035 24/06/22,23:38:54,12,11,1, 11.8,1,1, 14.345, 10542.543, 401.501, 52832.989 24/06/22,23:38:54,13,11,1, 11.8,1,1, 14.345, 10542.511, 402.234, 52831.612 24/06/22,23:38:54,14,11,1, 11.8,1,1, 14.345, 10541.794, 402.388, 52832.196 24/06/22,23:38:54,15,11,1, 11.8,1,1, 14.345, 10542.438, 401.285, 52832.203 24/06/22,23:38:54,16,11,1, 11.8,1,1, 14.345, 10541.747, 402.697, 52831.102 24/06/22,23:38:54,17,11,1, 11.8,1,1, 14.345, 10541.756, 401.903, 52832.384 24/06/22,23:38:54,18,11,1, 11.8,1,1, 14.345, 10542.429, 401.751, 52831.839 24/06/22,23:38:54,19,11,1, 11.8,1,1, 14.345, 10541.885, 402.980, 52832.005 24/06/22,23:38:55,00,11,1, 11.9,1,1, 14.341, 10541.880, 402.980, 52832.005 24/06/22,23:38:55,01,11,1, 11.9,1,1, 14.341, 10541.632, 402.180, 52832.166 24/06/22,23:38:55,02,11,1, 11.9,1,1, 14.341, 10542.242, 401.421, 52831.758 24/06/22,23:38:55,03,11,1, 11.9,1,1, 14.341, 10541.683, 402.866, 52831.353 24/06/22,23:38:55,04,11,1, 11.9,1,1, 14.341, 10542.084, 401.782, 52832.855 24/06/22,23:38:55,05,11,1, 11.9,1,1, 14.341, 10542.609, 402.054, 52831.806 24/06/22,23:38:55,06,11,1, 11.9,1,1, 14.341, 10541.919, 402.834, 52832.179 24/06/22,23:38:55,07,11,1, 11.9,1,1, 14.341, 10542.612, 401.333, 52832.734 24/06/22,23:38:55,08,11,1, 11.9,1,1, 14.341, 10542.153, 402.470, 52831.246 24/06/22,23:38:55,09,11,1, 11.9,1,1, 14.341, 10541.635, 402.192, 52832.157 24/06/22,23:38:55,10,11,1, 11.9,1,1, 14.341, 10542.294, 401.377, 52831.854 24/06/22,23:38:55,11,11,1, 11.9,1,1, 14.341, 10541.659, 402.890, 52831.360 24/06/22,23:38:55,12,11,1, 11.9,1,1, 14.341, 10542.081, 401.762, 52832.783 24/06/22,23:38:55,13,11,1, 11.9,1,1, 14.341, 10542.543, 402.039, 52831.855 24/06/22,23:38:55,14,11,1, 11.9,1,1, 14.341, 10541.964, 402.862, 52832.214 24/06/22,23:38:55,15,11,1, 11.9,1,1, 14.341, 10542.602, 401.366, 52832.795 24/06/22,23:38:55,16,11,1, 11.9,1,1, 14.341, 10542.253, 402.443, 52831.361 24/06/22,23:38:55,17,11,1, 11.9,1,1, 14.341, 10541.688, 402.248, 52832.256 24/06/22,23:38:55,18,11,1, 11.9,1,1, 14.341, 10542.271, 401.316, 52831.872 24/06/22,23:38:55,19,11,1, 11.9,1,1, 14.341, 10541.711, 402.873, 52831.399 24/06/22,23:38:56,00,11,1, 12.0,1,1, 14.342, 10541.705, 402.873, 52831.399 24/06/22,23:38:56,01,11,1, 12.0,1,1, 14.342, 10541.679, 402.473, 52831.712 24/06/22,23:38:56,02,11,1, 12.0,1,1, 14.342, 10542.349, 401.320, 52832.634 24/06/22,23:38:56,03,11,1, 12.0,1,1, 14.342, 10542.072, 402.644, 52831.139 24/06/22,23:38:56,04,11,1, 12.0,1,1, 14.342, 10541.335, 401.992, 52831.930 24/06/22,23:38:56,05,11,1, 12.0,1,1, 14.342, 10542.472, 401.771, 52832.400 24/06/22,23:38:56,06,11,1, 12.0,1,1, 14.342, 10541.775, 402.929, 52831.446 24/06/22,23:38:56,07,11,1, 12.0,1,1, 14.342, 10542.102, 401.660, 52832.995 24/06/22,23:38:56,08,11,1, 12.0,1,1, 14.342, 10542.834, 402.243, 52832.130 24/06/22,23:38:56,09,11,1, 12.0,1,1, 14.342, 10541.730, 402.440, 52831.666 24/06/22,23:38:56,10,11,1, 12.0,1,1, 14.342, 10542.381, 401.316, 52832.657 24/06/22,23:38:56,11,11,1, 12.0,1,1, 14.342, 10542.090, 402.626, 52831.098 24/06/22,23:38:56,12,11,1, 12.0,1,1, 14.342, 10541.286, 402.002, 52831.854 24/06/22,23:38:56,13,11,1, 12.0,1,1, 14.342, 10542.389, 401.772, 52832.423 24/06/22,23:38:56,14,11,1, 12.0,1,1, 14.342, 10541.832, 402.944, 52831.337 24/06/22,23:38:56,15,11,1, 12.0,1,1, 14.342, 10542.020, 401.656, 52832.830 24/06/22,23:38:56,16,11,1, 12.0,1,1, 14.342, 10542.863, 402.316, 52832.218 24/06/22,23:38:56,17,11,1, 12.0,1,1, 14.342, 10541.735, 402.495, 52831.650 24/06/22,23:38:56,18,11,1, 12.0,1,1, 14.342, 10542.338, 401.339, 52832.700 24/06/22,23:38:56,19,11,1, 12.0,1,1, 14.342, 10542.104, 402.648, 52831.159 24/06/22,23:38:57,00,11,1, 11.9,1,1, 14.343, 10542.097, 402.648, 52831.159 24/06/22,23:38:57,01,11,1, 11.9,1,1, 14.343, 10541.836, 402.830, 52831.670 24/06/22,23:38:57,02,11,1, 11.9,1,1, 14.343, 10542.290, 401.456, 52832.955 24/06/22,23:38:57,03,11,1, 11.9,1,1, 14.343, 10542.632, 402.395, 52831.724 24/06/22,23:38:57,04,11,1, 11.9,1,1, 14.343, 10541.466, 402.285, 52831.639 24/06/22,23:38:57,05,11,1, 11.9,1,1, 14.343, 10542.309, 401.419, 52832.426 24/06/22,23:38:57,06,11,1, 11.9,1,1, 14.343, 10541.776, 402.746, 52831.036 24/06/22,23:38:57,07,11,1, 11.9,1,1, 14.343, 10541.599, 401.952, 52832.904 24/06/22,23:38:57,08,11,1, 11.9,1,1, 14.343, 10542.398, 402.093, 52832.680 24/06/22,23:38:57,09,11,1, 11.9,1,1, 14.343, 10542.155, 403.062, 52832.805 24/06/22,23:38:57,10,11,1, 11.9,1,1, 14.343, 10542.119, 401.436, 52832.711 24/06/22,23:38:57,11,11,1, 11.9,1,1, 14.343, 10542.379, 402.612, 52832.661 24/06/22,23:38:57,12,11,1, 11.9,1,1, 14.343, 10541.985, 402.440, 52832.425 24/06/22,23:38:57,13,11,1, 11.9,1,1, 14.343, 10541.960, 401.373, 52832.320 24/06/22,23:38:57,14,11,1, 11.9,1,1, 14.343, 10542.103, 402.934, 52832.548 24/06/22,23:38:57,15,11,1, 11.9,1,1, 14.343, 10541.730, 401.888, 52832.334 24/06/22,23:38:57,16,11,1, 11.9,1,1, 14.343, 10542.191, 401.980, 52832.697 24/06/22,23:38:57,17,11,1, 11.9,1,1, 14.343, 10542.221, 403.148, 52832.839 24/06/22,23:38:57,18,11,1, 11.9,1,1, 14.343, 10542.048, 401.496, 52832.602 24/06/22,23:38:57,19,11,1, 11.9,1,1, 14.343, 10542.445, 402.539, 52832.825 24/06/22,23:38:58,00,11,1, 11.9,1,1, 14.341, 10542.439, 402.539, 52832.825 24/06/22,23:38:58,01,11,1, 11.9,1,1, 14.341, 10542.098, 403.148, 52832.710 24/06/22,23:38:58,02,11,1, 11.9,1,1, 14.341, 10541.875, 401.730, 52832.512 24/06/22,23:38:58,03,11,1, 11.9,1,1, 14.341, 10542.344, 402.280, 52832.854 24/06/22,23:38:58,04,11,1, 11.9,1,1, 14.341, 10542.161, 402.914, 52832.831 24/06/22,23:38:58,05,11,1, 11.9,1,1, 14.341, 10541.968, 401.383, 52832.432 24/06/22,23:38:58,06,11,1, 11.9,1,1, 14.341, 10542.336, 402.757, 52832.718 24/06/22,23:38:58,07,11,1, 11.9,1,1, 14.341, 10541.812, 402.219, 52832.298 24/06/22,23:38:58,08,11,1, 11.9,1,1, 14.341, 10541.887, 401.591, 52832.343 24/06/22,23:38:58,09,11,1, 11.9,1,1, 14.341, 10542.107, 403.111, 52832.659 24/06/22,23:38:58,10,11,1, 11.9,1,1, 14.341, 10541.840, 401.730, 52832.443 24/06/22,23:38:58,11,11,1, 11.9,1,1, 14.341, 10542.275, 402.289, 52832.793 24/06/22,23:38:58,12,11,1, 11.9,1,1, 14.341, 10542.276, 402.958, 52832.883 24/06/22,23:38:58,13,11,1, 11.9,1,1, 14.341, 10542.027, 401.358, 52832.478 24/06/22,23:38:58,14,11,1, 11.9,1,1, 14.341, 10542.334, 402.823, 52832.710 24/06/22,23:38:58,15,11,1, 11.9,1,1, 14.341, 10541.817, 402.280, 52832.413 24/06/22,23:38:58,16,11,1, 11.9,1,1, 14.341, 10541.877, 401.532, 52832.344 24/06/22,23:38:58,17,11,1, 11.9,1,1, 14.341, 10542.065, 402.994, 52832.643 24/06/22,23:38:58,18,11,1, 11.9,1,1, 14.341, 10541.797, 401.753, 52832.469 24/06/22,23:38:58,19,11,1, 11.9,1,1, 14.341, 10542.292, 402.290, 52832.800 24/06/22,23:38:59,00,11,1, 12.0,1,1, 14.339, 10542.289, 402.290, 52832.800 24/06/22,23:38:59,01,11,1, 12.0,1,1, 14.339, 10542.094, 402.944, 52832.566 24/06/22,23:38:59,02,11,1, 12.0,1,1, 14.339, 10541.678, 402.038, 52832.357 24/06/22,23:38:59,03,11,1, 12.0,1,1, 14.339, 10542.041, 401.790, 52832.503 24/06/22,23:38:59,04,11,1, 12.0,1,1, 14.339, 10542.109, 403.126, 52832.821 24/06/22,23:38:59,05,11,1, 12.0,1,1, 14.339, 10541.949, 401.564, 52832.546 24/06/22,23:38:59,06,11,1, 12.0,1,1, 14.339, 10542.384, 402.549, 52832.844 24/06/22,23:38:59,07,11,1, 12.0,1,1, 14.339, 10542.029, 402.707, 52832.597 24/06/22,23:38:59,08,11,1, 12.0,1,1, 14.339, 10541.957, 401.324, 52832.356 24/06/22,23:38:59,09,11,1, 12.0,1,1, 14.339, 10542.156, 402.904, 52832.565 24/06/22,23:38:59,10,11,1, 12.0,1,1, 14.339, 10541.708, 402.053, 52832.303 24/06/22,23:38:59,11,11,1, 12.0,1,1, 14.339, 10541.978, 401.765, 52832.423 24/06/22,23:38:59,12,11,1, 12.0,1,1, 14.339, 10542.140, 403.160, 52832.741 24/06/22,23:38:59,13,11,1, 12.0,1,1, 14.339, 10541.952, 401.683, 52832.687 24/06/22,23:38:59,14,11,1, 12.0,1,1, 14.339, 10542.344, 402.454, 52832.762 24/06/22,23:38:59,15,11,1, 12.0,1,1, 14.339, 10542.125, 402.715, 52832.683 24/06/22,23:38:59,16,11,1, 12.0,1,1, 14.339, 10541.948, 401.321, 52832.299 24/06/22,23:38:59,17,11,1, 12.0,1,1, 14.339, 10542.147, 402.859, 52832.491 24/06/22,23:38:59,18,11,1, 12.0,1,1, 14.339, 10541.706, 402.069, 52832.298 24/06/22,23:38:59,19,11,1, 12.0,1,1, 14.339, 10541.984, 401.739, 52832.436 24/06/22,23:39:00,00,11,1, 11.9,1,1, 14.343, 10541.980, 401.739, 52832.436 24/06/22,23:39:00,01,11,1, 11.9,1,1, 14.343, 10542.349, 402.683, 52832.818 24/06/22,23:39:00,02,11,1, 11.9,1,1, 14.343, 10541.912, 402.458, 52832.477 24/06/22,23:39:00,03,11,1, 11.9,1,1, 14.343, 10541.881, 401.394, 52832.291 24/06/22,23:39:00,04,11,1, 11.9,1,1, 14.343, 10542.100, 403.085, 52832.676 24/06/22,23:39:00,05,11,1, 11.9,1,1, 14.343, 10541.786, 401.870, 52832.459 24/06/22,23:39:00,06,11,1, 11.9,1,1, 14.343, 10542.108, 402.053, 52832.553 24/06/22,23:39:00,07,11,1, 11.9,1,1, 14.343, 10542.160, 402.990, 52832.267 24/06/22,23:39:00,08,11,1, 11.9,1,1, 14.343, 10542.072, 401.494, 52832.552 24/06/22,23:39:00,09,11,1, 11.9,1,1, 14.343, 10542.570, 402.448, 52831.967 24/06/22,23:39:00,10,11,1, 11.9,1,1, 14.343, 10541.474, 402.356, 52831.681 24/06/22,23:39:00,11,11,1, 11.9,1,1, 14.343, 10542.182, 401.388, 52832.421 24/06/22,23:39:00,12,11,1, 11.9,1,1, 14.343, 10541.790, 402.748, 52831.068 24/06/22,23:39:00,13,11,1, 11.9,1,1, 14.343, 10541.406, 401.903, 52832.229 24/06/22,23:39:00,14,11,1, 11.9,1,1, 14.343, 10542.557, 401.936, 52832.445 24/06/22,23:39:00,15,11,1, 11.9,1,1, 14.343, 10541.758, 402.957, 52831.528 24/06/22,23:39:00,16,11,1, 11.9,1,1, 14.343, 10542.244, 401.555, 52833.047 24/06/22,23:39:00,17,11,1, 11.9,1,1, 14.343, 10542.669, 402.421, 52831.925 24/06/22,23:39:00,18,11,1, 11.9,1,1, 14.343, 10541.442, 402.403, 52831.680 24/06/22,23:39:00,19,11,1, 11.9,1,1, 14.343, 10542.244, 401.355, 52832.532 24/06/22,23:39:01,00,11,1, 11.9,1,1, 14.342, 10542.239, 401.355, 52832.532 24/06/22,23:39:01,01,11,1, 11.9,1,1, 14.342, 10542.693, 402.223, 52832.372 24/06/22,23:39:01,02,11,1, 11.9,1,1, 14.342, 10541.744, 402.812, 52831.722 24/06/22,23:39:01,03,11,1, 11.9,1,1, 14.342, 10542.325, 401.484, 52832.890 24/06/22,23:39:01,04,11,1, 11.9,1,1, 14.342, 10542.287, 402.541, 52831.457 24/06/22,23:39:01,05,11,1, 11.9,1,1, 14.342, 10541.239, 402.189, 52831.752 24/06/22,23:39:01,06,11,1, 11.9,1,1, 14.342, 10542.217, 401.591, 52832.410 24/06/22,23:39:01,07,11,1, 11.9,1,1, 14.342, 10541.674, 402.937, 52831.190 24/06/22,23:39:01,08,11,1, 11.9,1,1, 14.342, 10541.650, 401.855, 52832.629 24/06/22,23:39:01,09,11,1, 11.9,1,1, 14.342, 10542.681, 402.184, 52832.432 24/06/22,23:39:01,10,11,1, 11.9,1,1, 14.342, 10541.732, 402.854, 52831.760 24/06/22,23:39:01,11,11,1, 11.9,1,1, 14.342, 10542.264, 401.463, 52832.990 24/06/22,23:39:01,12,11,1, 11.9,1,1, 14.342, 10542.312, 402.589, 52831.568 24/06/22,23:39:01,13,11,1, 11.9,1,1, 14.342, 10541.285, 402.221, 52831.689 24/06/22,23:39:01,14,11,1, 11.9,1,1, 14.342, 10542.204, 401.562, 52832.401 24/06/22,23:39:01,15,11,1, 11.9,1,1, 14.342, 10541.693, 402.929, 52831.173 24/06/22,23:39:01,16,11,1, 11.9,1,1, 14.342, 10541.622, 401.864, 52832.533 24/06/22,23:39:01,17,11,1, 11.9,1,1, 14.342, 10542.678, 402.163, 52832.499 24/06/22,23:39:01,18,11,1, 11.9,1,1, 14.342, 10541.767, 402.876, 52831.694 24/06/22,23:39:01,19,11,1, 11.9,1,1, 14.342, 10542.257, 401.461, 52833.029 24/06/22,23:39:02,00,10,1, 11.9,1,1, 14.340, 10542.256, 401.461, 52833.029 24/06/22,23:39:02,01,10,1, 11.9,1,1, 14.340, 10542.332, 401.770, 52832.357 24/06/22,23:39:02,02,10,1, 11.9,1,1, 14.340, 10541.735, 403.106, 52831.481 24/06/22,23:39:02,03,10,1, 11.9,1,1, 14.340, 10541.963, 401.744, 52832.914 24/06/22,23:39:02,04,10,1, 11.9,1,1, 14.340, 10542.704, 402.376, 52832.272 24/06/22,23:39:02,05,10,1, 11.9,1,1, 14.340, 10541.636, 402.614, 52831.812 24/06/22,23:39:02,06,10,1, 11.9,1,1, 14.340, 10542.280, 401.396, 52832.748 24/06/22,23:39:02,07,10,1, 11.9,1,1, 14.340, 10541.981, 402.694, 52831.246 24/06/22,23:39:02,08,10,1, 11.9,1,1, 14.340, 10541.158, 402.096, 52831.834 24/06/22,23:39:02,09,10,1, 11.9,1,1, 14.340, 10542.235, 401.715, 52832.325 24/06/22,23:39:02,10,10,1, 11.9,1,1, 14.340, 10541.703, 402.987, 52831.366 24/06/22,23:39:02,11,10,1, 11.9,1,1, 14.340, 10541.897, 401.780, 52832.926 24/06/22,23:39:02,12,10,1, 11.9,1,1, 14.340, 10542.711, 402.287, 52832.273 24/06/22,23:39:02,13,10,1, 11.9,1,1, 14.340, 10541.670, 402.643, 52831.742 24/06/22,23:39:02,14,10,1, 11.9,1,1, 14.340, 10542.229, 401.406, 52832.790 24/06/22,23:39:02,15,10,1, 11.9,1,1, 14.340, 10542.063, 402.610, 52831.288 24/06/22,23:39:02,16,10,1, 11.9,1,1, 14.340, 10541.219, 402.101, 52831.822 24/06/22,23:39:02,17,10,1, 11.9,1,1, 14.340, 10542.225, 401.736, 52832.375 24/06/22,23:39:02,18,10,1, 11.9,1,1, 14.340, 10541.712, 402.976, 52831.295 24/06/22,23:39:02,19,10,1, 11.9,1,1, 14.340, 10541.822, 401.801, 52832.898 24/06/22,23:39:03,00,10,1, 12.0,1,1, 14.338, 10541.822, 401.801, 52832.898 24/06/22,23:39:03,01,10,1, 12.0,1,1, 14.338, 10542.152, 401.431, 52832.501 24/06/22,23:39:03,02,10,1, 12.0,1,1, 14.338, 10541.777, 402.815, 52831.074 24/06/22,23:39:03,03,10,1, 12.0,1,1, 14.338, 10541.343, 401.959, 52832.200 24/06/22,23:39:03,04,10,1, 12.0,1,1, 14.338, 10542.477, 402.042, 52832.444 24/06/22,23:39:03,05,10,1, 12.0,1,1, 14.338, 10541.700, 403.002, 52831.605 24/06/22,23:39:03,06,10,1, 12.0,1,1, 14.338, 10542.147, 401.610, 52833.114 24/06/22,23:39:03,07,10,1, 12.0,1,1, 14.338, 10542.561, 402.471, 52831.904 24/06/22,23:39:03,08,10,1, 12.0,1,1, 14.338, 10541.363, 402.466, 52831.714 24/06/22,23:39:03,09,10,1, 12.0,1,1, 14.338, 10542.179, 401.443, 52832.576 24/06/22,23:39:03,10,10,1, 12.0,1,1, 14.338, 10541.753, 402.838, 52831.033 24/06/22,23:39:03,11,10,1, 12.0,1,1, 14.338, 10541.227, 402.012, 52832.121 24/06/22,23:39:03,12,10,1, 12.0,1,1, 14.338, 10542.436, 401.941, 52832.439 24/06/22,23:39:03,13,10,1, 12.0,1,1, 14.338, 10541.700, 403.054, 52831.588 24/06/22,23:39:03,14,10,1, 12.0,1,1, 14.338, 10542.069, 401.644, 52833.068 24/06/22,23:39:03,15,10,1, 12.0,1,1, 14.338, 10542.627, 402.421, 52832.071 24/06/22,23:39:03,16,10,1, 12.0,1,1, 14.338, 10541.459, 402.507, 52831.739 24/06/22,23:39:03,17,10,1, 12.0,1,1, 14.338, 10542.181, 401.410, 52832.656 24/06/22,23:39:03,18,10,1, 12.0,1,1, 14.338, 10541.904, 402.782, 52831.135 24/06/22,23:39:03,19,10,1, 12.0,1,1, 14.338, 10541.245, 402.041, 52832.168 24/06/22,23:39:04,00,10,1, 11.9,1,1, 14.339, 10541.238, 402.041, 52832.168 24/06/22,23:39:04,01,10,1, 11.9,1,1, 14.339, 10542.227, 401.505, 52833.007 24/06/22,23:39:04,02,10,1, 11.9,1,1, 14.339, 10542.317, 402.574, 52831.580 24/06/22,23:39:04,03,10,1, 11.9,1,1, 14.339, 10541.206, 402.306, 52831.802 24/06/22,23:39:04,04,10,1, 11.9,1,1, 14.339, 10542.137, 401.583, 52832.436 24/06/22,23:39:04,05,10,1, 11.9,1,1, 14.339, 10541.673, 402.928, 52831.124 24/06/22,23:39:04,06,10,1, 11.9,1,1, 14.339, 10541.504, 401.950, 52832.598 24/06/22,23:39:04,07,10,1, 11.9,1,1, 14.339, 10542.558, 402.168, 52832.423 24/06/22,23:39:04,08,10,1, 11.9,1,1, 14.339, 10541.661, 402.904, 52831.718 24/06/22,23:39:04,09,10,1, 11.9,1,1, 14.339, 10542.232, 401.591, 52833.055 24/06/22,23:39:04,10,10,1, 11.9,1,1, 14.339, 10542.335, 402.536, 52831.660 24/06/22,23:39:04,11,10,1, 11.9,1,1, 14.339, 10541.196, 402.266, 52831.689 24/06/22,23:39:04,12,10,1, 11.9,1,1, 14.339, 10542.153, 401.548, 52832.467 24/06/22,23:39:04,13,10,1, 11.9,1,1, 14.339, 10541.670, 402.941, 52831.103 24/06/22,23:39:04,14,10,1, 11.9,1,1, 14.339, 10541.493, 401.949, 52832.546 24/06/22,23:39:04,15,10,1, 11.9,1,1, 14.339, 10542.556, 402.125, 52832.379 24/06/22,23:39:04,16,10,1, 11.9,1,1, 14.339, 10541.672, 402.940, 52831.662 24/06/22,23:39:04,17,10,1, 11.9,1,1, 14.339, 10542.202, 401.611, 52833.049 24/06/22,23:39:04,18,10,1, 11.9,1,1, 14.339, 10542.471, 402.491, 52831.706 24/06/22,23:39:04,19,10,1, 11.9,1,1, 14.339, 10541.276, 402.355, 52831.705 24/06/22,23:39:05,00,10,1, 11.9,1,1, 14.330, 10541.271, 402.355, 52831.705 24/06/22,23:39:05,01,10,1, 11.9,1,1, 14.330, 10541.796, 401.849, 52832.958 24/06/22,23:39:05,02,10,1, 11.9,1,1, 14.330, 10542.673, 402.360, 52832.353 24/06/22,23:39:05,03,10,1, 11.9,1,1, 14.330, 10541.596, 402.755, 52831.777 24/06/22,23:39:05,04,10,1, 11.9,1,1, 14.330, 10542.249, 401.446, 52832.870 24/06/22,23:39:05,05,10,1, 11.9,1,1, 14.330, 10542.068, 402.693, 52831.321 24/06/22,23:39:05,06,10,1, 11.9,1,1, 14.330, 10541.148, 402.157, 52831.795 24/06/22,23:39:05,07,10,1, 11.9,1,1, 14.330, 10542.203, 401.769, 52832.394 24/06/22,23:39:05,08,10,1, 11.9,1,1, 14.330, 10541.554, 403.129, 52831.350 24/06/22,23:39:05,09,10,1, 11.9,1,1, 14.330, 10541.803, 401.892, 52832.891 24/06/22,23:39:05,10,10,1, 11.9,1,1, 14.330, 10542.635, 402.266, 52832.353 24/06/22,23:39:05,11,10,1, 11.9,1,1, 14.330, 10541.653, 402.793, 52831.814 24/06/22,23:39:05,12,10,1, 11.9,1,1, 14.330, 10542.246, 401.478, 52832.877 24/06/22,23:39:05,13,10,1, 11.9,1,1, 14.330, 10542.110, 402.642, 52831.341 24/06/22,23:39:05,14,10,1, 11.9,1,1, 14.330, 10541.155, 402.222, 52831.928 24/06/22,23:39:05,15,10,1, 11.9,1,1, 14.330, 10542.171, 401.738, 52832.448 24/06/22,23:39:05,16,10,1, 11.9,1,1, 14.330, 10541.562, 403.014, 52831.228 24/06/22,23:39:05,17,10,1, 11.9,1,1, 14.330, 10541.725, 401.906, 52832.845 24/06/22,23:39:05,18,10,1, 11.9,1,1, 14.330, 10542.657, 402.341, 52832.414 24/06/22,23:39:05,19,10,1, 11.9,1,1, 14.330, 10541.644, 402.819, 52831.760 24/06/22,23:39:06,00,10,1, 11.9,1,1, 14.339, 10541.638, 402.819, 52831.760 24/06/22,23:39:06,01,10,1, 11.9,1,1, 14.339, 10541.239, 402.098, 52832.169 24/06/22,23:39:06,02,10,1, 11.9,1,1, 14.339, 10542.332, 401.984, 52832.463 24/06/22,23:39:06,03,10,1, 11.9,1,1, 14.339, 10541.620, 403.106, 52831.604 24/06/22,23:39:06,04,10,1, 11.9,1,1, 14.339, 10542.044, 401.743, 52833.058 24/06/22,23:39:06,05,10,1, 11.9,1,1, 14.339, 10542.627, 402.506, 52832.068 24/06/22,23:39:06,06,10,1, 11.9,1,1, 14.339, 10541.448, 402.615, 52831.746 24/06/22,23:39:06,07,10,1, 11.9,1,1, 14.339, 10542.152, 401.453, 52832.646 24/06/22,23:39:06,08,10,1, 11.9,1,1, 14.339, 10541.829, 402.888, 52831.206 24/06/22,23:39:06,09,10,1, 11.9,1,1, 14.339, 10541.183, 402.125, 52832.038 24/06/22,23:39:06,10,10,1, 11.9,1,1, 14.339, 10542.326, 401.972, 52832.491 24/06/22,23:39:06,11,10,1, 11.9,1,1, 14.339, 10541.587, 403.103, 52831.579 24/06/22,23:39:06,12,10,1, 11.9,1,1, 14.339, 10541.981, 401.811, 52833.064 24/06/22,23:39:06,13,10,1, 11.9,1,1, 14.339, 10542.620, 402.450, 52832.159 24/06/22,23:39:06,14,10,1, 11.9,1,1, 14.339, 10541.494, 402.623, 52831.746 24/06/22,23:39:06,15,10,1, 11.9,1,1, 14.339, 10542.150, 401.446, 52832.669 24/06/22,23:39:06,16,10,1, 11.9,1,1, 14.339, 10541.808, 402.757, 52831.157 24/06/22,23:39:06,17,10,1, 11.9,1,1, 14.339, 10541.143, 402.153, 52831.973 24/06/22,23:39:06,18,10,1, 11.9,1,1, 14.339, 10542.247, 401.879, 52832.443 24/06/22,23:39:06,19,10,1, 11.9,1,1, 14.339, 10541.619, 403.123, 52831.541 24/06/22,23:39:07,00,10,1, 11.9,1,1, 14.339, 10541.613, 403.123, 52831.541 24/06/22,23:39:07,01,10,1, 11.9,1,1, 14.339, 10541.216, 402.364, 52831.789 24/06/22,23:39:07,02,10,1, 11.9,1,1, 14.339, 10542.162, 401.572, 52832.516 24/06/22,23:39:07,03,10,1, 11.9,1,1, 14.339, 10541.609, 402.959, 52831.205 24/06/22,23:39:07,04,10,1, 11.9,1,1, 14.339, 10541.426, 402.035, 52832.517 24/06/22,23:39:07,05,10,1, 11.9,1,1, 14.339, 10542.560, 402.226, 52832.537 24/06/22,23:39:07,06,10,1, 11.9,1,1, 14.339, 10541.665, 402.933, 52831.732 24/06/22,23:39:07,07,10,1, 11.9,1,1, 14.339, 10542.158, 401.602, 52833.094 24/06/22,23:39:07,08,10,1, 11.9,1,1, 14.339, 10542.355, 402.609, 52831.796 24/06/22,23:39:07,09,10,1, 11.9,1,1, 14.339, 10541.177, 402.316, 52831.636 24/06/22,23:39:07,10,10,1, 11.9,1,1, 14.339, 10542.150, 401.591, 52832.512 24/06/22,23:39:07,11,10,1, 11.9,1,1, 14.339, 10541.612, 402.969, 52831.181 24/06/22,23:39:07,12,10,1, 11.9,1,1, 14.339, 10541.366, 402.047, 52832.435 24/06/22,23:39:07,13,10,1, 11.9,1,1, 14.339, 10542.403, 402.188, 52832.552 24/06/22,23:39:07,14,10,1, 11.9,1,1, 14.339, 10541.672, 403.090, 52831.761 24/06/22,23:39:07,15,10,1, 11.9,1,1, 14.339, 10542.118, 401.672, 52833.142 24/06/22,23:39:07,16,10,1, 11.9,1,1, 14.339, 10542.474, 402.631, 52831.838 24/06/22,23:39:07,17,10,1, 11.9,1,1, 14.339, 10541.308, 402.464, 52831.796 24/06/22,23:39:07,18,10,1, 11.9,1,1, 14.339, 10542.046, 401.550, 52832.527 24/06/22,23:39:07,19,10,1, 11.9,1,1, 14.339, 10541.640, 402.988, 52831.089 24/06/22,23:39:08,00,10,1, 11.9,1,1, 14.336, 10541.638, 402.988, 52831.089 24/06/22,23:39:08,01,10,1, 11.9,1,1, 14.336, 10541.527, 402.792, 52831.808 24/06/22,23:39:08,02,10,1, 11.9,1,1, 14.336, 10542.168, 401.474, 52832.743 24/06/22,23:39:08,03,10,1, 11.9,1,1, 14.336, 10541.997, 402.783, 52831.332 24/06/22,23:39:08,04,10,1, 11.9,1,1, 14.336, 10541.093, 402.168, 52831.851 24/06/22,23:39:08,05,10,1, 11.9,1,1, 14.336, 10542.188, 401.817, 52832.383 24/06/22,23:39:08,06,10,1, 11.9,1,1, 14.336, 10541.551, 403.139, 52831.379 24/06/22,23:39:08,07,10,1, 11.9,1,1, 14.336, 10541.723, 401.944, 52832.939 24/06/22,23:39:08,08,10,1, 11.9,1,1, 14.336, 10542.654, 402.400, 52832.378 24/06/22,23:39:08,09,10,1, 11.9,1,1, 14.336, 10541.591, 402.864, 52831.844 24/06/22,23:39:08,10,10,1, 11.9,1,1, 14.336, 10542.186, 401.480, 52832.974 24/06/22,23:39:08,11,10,1, 11.9,1,1, 14.336, 10542.021, 402.743, 52831.347 24/06/22,23:39:08,12,10,1, 11.9,1,1, 14.336, 10541.184, 402.282, 52831.907 24/06/22,23:39:08,13,10,1, 11.9,1,1, 14.336, 10542.181, 401.792, 52832.481 24/06/22,23:39:08,14,10,1, 11.9,1,1, 14.336, 10541.533, 403.123, 52831.378 24/06/22,23:39:08,15,10,1, 11.9,1,1, 14.336, 10541.665, 401.977, 52832.933 24/06/22,23:39:08,16,10,1, 11.9,1,1, 14.336, 10542.622, 402.329, 52832.320 24/06/22,23:39:08,17,10,1, 11.9,1,1, 14.336, 10541.665, 402.952, 52831.847 24/06/22,23:39:08,18,10,1, 11.9,1,1, 14.336, 10542.196, 401.607, 52832.991 24/06/22,23:39:08,19,10,1, 11.9,1,1, 14.336, 10542.062, 402.646, 52831.414 24/06/22,23:39:09,00,11,1, 11.9,1,1, 14.337, 10542.055, 402.646, 52831.414 24/06/22,23:39:09,01,11,1, 11.9,1,1, 14.337, 10541.621, 403.199, 52831.634 24/06/22,23:39:09,02,11,1, 11.9,1,1, 14.337, 10542.107, 401.824, 52833.248 24/06/22,23:39:09,03,11,1, 11.9,1,1, 14.337, 10542.552, 402.539, 52832.025 24/06/22,23:39:09,04,11,1, 11.9,1,1, 14.337, 10541.333, 402.583, 52831.832 24/06/22,23:39:09,05,11,1, 11.9,1,1, 14.337, 10542.122, 401.598, 52832.688 24/06/22,23:39:09,06,11,1, 11.9,1,1, 14.337, 10541.673, 402.993, 52831.056 24/06/22,23:39:09,07,11,1, 11.9,1,1, 14.337, 10541.244, 402.195, 52832.340 24/06/22,23:39:09,08,11,1, 11.9,1,1, 14.337, 10542.483, 402.226, 52832.594 24/06/22,23:39:09,09,11,1, 11.9,1,1, 14.337, 10541.621, 403.174, 52831.720 24/06/22,23:39:09,10,11,1, 11.9,1,1, 14.337, 10542.083, 401.874, 52833.227 24/06/22,23:39:09,11,11,1, 11.9,1,1, 14.337, 10542.520, 402.640, 52832.064 24/06/22,23:39:09,12,11,1, 11.9,1,1, 14.337, 10541.287, 402.613, 52831.807 24/06/22,23:39:09,13,11,1, 11.9,1,1, 14.337, 10542.088, 401.605, 52832.579 24/06/22,23:39:09,14,11,1, 11.9,1,1, 14.337, 10541.733, 402.957, 52831.121 24/06/22,23:39:09,15,11,1, 11.9,1,1, 14.337, 10541.225, 402.185, 52832.206 24/06/22,23:39:09,16,11,1, 11.9,1,1, 14.337, 10542.392, 402.170, 52832.543 24/06/22,23:39:09,17,11,1, 11.9,1,1, 14.337, 10541.622, 403.234, 52831.655 24/06/22,23:39:09,18,11,1, 11.9,1,1, 14.337, 10542.009, 401.868, 52833.092 24/06/22,23:39:09,19,11,1, 11.9,1,1, 14.337, 10542.600, 402.638, 52832.154 24/06/22,23:39:10,00,11,1, 11.9,1,1, 14.335, 10542.598, 402.638, 52832.154 24/06/22,23:39:10,01,11,1, 11.9,1,1, 14.335, 10541.394, 403.156, 52830.759 24/06/22,23:39:10,02,11,1, 11.9,1,1, 14.335, 10541.559, 402.133, 52833.300 24/06/22,23:39:10,03,11,1, 11.9,1,1, 14.335, 10542.899, 402.464, 52832.487 24/06/22,23:39:10,04,11,1, 11.9,1,1, 14.335, 10541.326, 402.914, 52831.443 24/06/22,23:39:10,05,11,1, 11.9,1,1, 14.335, 10542.386, 401.698, 52833.608 24/06/22,23:39:10,06,11,1, 11.9,1,1, 14.335, 10542.137, 402.722, 52831.177 24/06/22,23:39:10,07,11,1, 11.9,1,1, 14.335, 10540.873, 402.398, 52831.894 24/06/22,23:39:10,08,11,1, 11.9,1,1, 14.335, 10542.388, 401.845, 52832.879 24/06/22,23:39:10,09,11,1, 11.9,1,1, 14.335, 10541.424, 403.097, 52830.728 24/06/22,23:39:10,10,11,1, 11.9,1,1, 14.335, 10541.467, 402.135, 52833.130 24/06/22,23:39:10,11,11,1, 11.9,1,1, 14.335, 10542.838, 402.468, 52832.488 24/06/22,23:39:10,12,11,1, 11.9,1,1, 14.335, 10541.316, 402.989, 52831.425 24/06/22,23:39:10,13,11,1, 11.9,1,1, 14.335, 10542.303, 401.760, 52833.626 24/06/22,23:39:10,14,11,1, 11.9,1,1, 14.335, 10542.254, 402.722, 52831.141 24/06/22,23:39:10,15,11,1, 11.9,1,1, 14.335, 10540.868, 402.458, 52831.860 24/06/22,23:39:10,16,11,1, 11.9,1,1, 14.335, 10542.393, 401.883, 52832.887 24/06/22,23:39:10,17,11,1, 11.9,1,1, 14.335, 10541.435, 403.092, 52830.746 24/06/22,23:39:10,18,11,1, 11.9,1,1, 14.335, 10541.450, 402.195, 52833.070 24/06/22,23:39:10,19,11,1, 11.9,1,1, 14.335, 10542.772, 402.395, 52832.536 24/06/22,23:39:11,00,11,1, 11.9,1,1, 14.339, 10542.765, 402.395, 52832.536 24/06/22,23:39:11,01,11,1, 11.9,1,1, 14.339, 10541.606, 402.976, 52830.666 24/06/22,23:39:11,02,11,1, 11.9,1,1, 14.339, 10541.025, 402.298, 52832.552 24/06/22,23:39:11,03,11,1, 11.9,1,1, 14.339, 10542.683, 402.239, 52832.771 24/06/22,23:39:11,04,11,1, 11.9,1,1, 14.339, 10541.367, 403.167, 52831.208 24/06/22,23:39:11,05,11,1, 11.9,1,1, 14.339, 10542.116, 401.971, 52833.737 24/06/22,23:39:11,06,11,1, 11.9,1,1, 14.339, 10542.731, 402.577, 52831.906 24/06/22,23:39:11,07,11,1, 11.9,1,1, 14.339, 10541.061, 402.700, 52831.569 24/06/22,23:39:11,08,11,1, 11.9,1,1, 14.339, 10542.388, 401.713, 52833.329 24/06/22,23:39:11,09,11,1, 11.9,1,1, 14.339, 10541.625, 402.853, 52830.637 24/06/22,23:39:11,10,11,1, 11.9,1,1, 14.339, 10540.998, 402.275, 52832.393 24/06/22,23:39:11,11,11,1, 11.9,1,1, 14.339, 10542.636, 402.171, 52832.788 24/06/22,23:39:11,12,11,1, 11.9,1,1, 14.339, 10541.345, 403.188, 52831.141 24/06/22,23:39:11,13,11,1, 11.9,1,1, 14.339, 10542.012, 402.036, 52833.677 24/06/22,23:39:11,14,11,1, 11.9,1,1, 14.339, 10542.705, 402.619, 52831.946 24/06/22,23:39:11,15,11,1, 11.9,1,1, 14.339, 10541.088, 402.674, 52831.551 24/06/22,23:39:11,16,11,1, 11.9,1,1, 14.339, 10542.337, 401.794, 52833.268 24/06/22,23:39:11,17,11,1, 11.9,1,1, 14.339, 10541.727, 402.910, 52830.761 24/06/22,23:39:11,18,11,1, 11.9,1,1, 14.339, 10540.968, 402.286, 52832.364 24/06/22,23:39:11,19,11,1, 11.9,1,1, 14.339, 10542.612, 402.212, 52832.806 24/06/22,23:39:12,00,11,1, 11.9,1,1, 14.339, 10542.606, 402.212, 52832.806 24/06/22,23:39:12,01,11,1, 11.9,1,1, 14.339, 10542.143, 402.761, 52831.145 24/06/22,23:39:12,02,11,1, 11.9,1,1, 14.339, 10540.872, 402.406, 52831.861 24/06/22,23:39:12,03,11,1, 11.9,1,1, 14.339, 10542.381, 401.955, 52832.876 24/06/22,23:39:12,04,11,1, 11.9,1,1, 14.339, 10541.383, 403.126, 52830.790 24/06/22,23:39:12,05,11,1, 11.9,1,1, 14.339, 10541.535, 402.128, 52833.204 24/06/22,23:39:12,06,11,1, 11.9,1,1, 14.339, 10542.831, 402.538, 52832.554 24/06/22,23:39:12,07,11,1, 11.9,1,1, 14.339, 10541.222, 403.021, 52831.408 24/06/22,23:39:12,08,11,1, 11.9,1,1, 14.339, 10542.275, 401.842, 52833.573 24/06/22,23:39:12,09,11,1, 11.9,1,1, 14.339, 10542.152, 402.828, 52831.147 24/06/22,23:39:12,10,11,1, 11.9,1,1, 14.339, 10540.871, 402.437, 52831.791 24/06/22,23:39:12,11,11,1, 11.9,1,1, 14.339, 10542.331, 401.872, 52832.850 24/06/22,23:39:12,12,11,1, 11.9,1,1, 14.339, 10541.374, 403.223, 52830.825 24/06/22,23:39:12,13,11,1, 11.9,1,1, 14.339, 10541.482, 402.232, 52833.195 24/06/22,23:39:12,14,11,1, 11.9,1,1, 14.339, 10542.836, 402.473, 52832.631 24/06/22,23:39:12,15,11,1, 11.9,1,1, 14.339, 10541.308, 403.045, 52831.478 24/06/22,23:39:12,16,11,1, 11.9,1,1, 14.339, 10542.268, 401.801, 52833.664 24/06/22,23:39:12,17,11,1, 11.9,1,1, 14.339, 10542.242, 402.738, 52831.225 24/06/22,23:39:12,18,11,1, 11.9,1,1, 14.339, 10540.854, 402.480, 52831.763 24/06/22,23:39:12,19,11,1, 11.9,1,1, 14.339, 10542.351, 401.908, 52832.954 24/06/22,23:39:13,00,11,1, 11.9,1,1, 14.334, 10542.347, 401.908, 52832.954 24/06/22,23:39:13,01,11,1, 11.9,1,1, 14.334, 10542.584, 402.691, 52831.735 24/06/22,23:39:13,02,11,1, 11.9,1,1, 14.334, 10541.002, 402.700, 52831.580 24/06/22,23:39:13,03,11,1, 11.9,1,1, 14.334, 10542.323, 401.812, 52833.154 24/06/22,23:39:13,04,11,1, 11.9,1,1, 14.334, 10541.551, 403.090, 52830.753 24/06/22,23:39:13,05,11,1, 11.9,1,1, 14.334, 10541.087, 402.361, 52832.632 24/06/22,23:39:13,06,11,1, 11.9,1,1, 14.334, 10542.687, 402.317, 52832.835 24/06/22,23:39:13,07,11,1, 11.9,1,1, 14.334, 10541.352, 403.237, 52831.252 24/06/22,23:39:13,08,11,1, 11.9,1,1, 14.334, 10542.105, 402.006, 52833.729 24/06/22,23:39:13,09,11,1, 11.9,1,1, 14.334, 10542.656, 402.751, 52831.912 24/06/22,23:39:13,10,11,1, 11.9,1,1, 14.334, 10541.014, 402.708, 52831.693 24/06/22,23:39:13,11,11,1, 11.9,1,1, 14.334, 10542.308, 401.753, 52833.142 24/06/22,23:39:13,12,11,1, 11.9,1,1, 14.334, 10541.594, 403.031, 52830.729 24/06/22,23:39:13,13,11,1, 11.9,1,1, 14.334, 10541.015, 402.352, 52832.448 24/06/22,23:39:13,14,11,1, 11.9,1,1, 14.334, 10542.669, 402.305, 52832.815 24/06/22,23:39:13,15,11,1, 11.9,1,1, 14.334, 10541.362, 403.279, 52831.235 24/06/22,23:39:13,16,11,1, 11.9,1,1, 14.334, 10542.049, 402.040, 52833.699 24/06/22,23:39:13,17,11,1, 11.9,1,1, 14.334, 10542.659, 402.666, 52831.862 24/06/22,23:39:13,18,11,1, 11.9,1,1, 14.334, 10541.048, 402.763, 52831.559 24/06/22,23:39:13,19,11,1, 11.9,1,1, 14.334, 10542.406, 401.824, 52833.333 24/06/22,23:39:14,00,11,1, 11.9,1,1, 14.336, 10542.406, 401.824, 52833.333 24/06/22,23:39:14,01,11,1, 11.9,1,1, 14.336, 10542.780, 402.640, 52832.382 24/06/22,23:39:14,02,11,1, 11.9,1,1, 14.336, 10541.282, 402.980, 52831.553 24/06/22,23:39:14,03,11,1, 11.9,1,1, 14.336, 10542.357, 401.867, 52833.528 24/06/22,23:39:14,04,11,1, 11.9,1,1, 14.336, 10541.948, 402.881, 52830.996 24/06/22,23:39:14,05,11,1, 11.9,1,1, 14.336, 10540.830, 402.483, 52832.063 24/06/22,23:39:14,06,11,1, 11.9,1,1, 14.336, 10542.443, 402.166, 52832.918 24/06/22,23:39:14,07,11,1, 11.9,1,1, 14.336, 10541.411, 403.299, 52831.022 24/06/22,23:39:14,08,11,1, 11.9,1,1, 14.336, 10541.680, 402.184, 52833.450 24/06/22,23:39:14,09,11,1, 11.9,1,1, 14.336, 10542.837, 402.717, 52832.423 24/06/22,23:39:14,10,11,1, 11.9,1,1, 14.336, 10541.211, 403.135, 52831.638 24/06/22,23:39:14,11,11,1, 11.9,1,1, 14.336, 10542.313, 401.852, 52833.514 24/06/22,23:39:14,12,11,1, 11.9,1,1, 14.336, 10541.978, 402.874, 52831.004 24/06/22,23:39:14,13,11,1, 11.9,1,1, 14.336, 10540.858, 402.480, 52831.980 24/06/22,23:39:14,14,11,1, 11.9,1,1, 14.336, 10542.398, 402.132, 52832.906 24/06/22,23:39:14,15,11,1, 11.9,1,1, 14.336, 10541.321, 403.275, 52830.887 24/06/22,23:39:14,16,11,1, 11.9,1,1, 14.336, 10541.763, 402.214, 52832.981 24/06/22,23:39:14,17,11,1, 11.9,1,1, 14.336, 10542.624, 402.718, 52832.549 24/06/22,23:39:14,18,11,1, 11.9,1,1, 14.336, 10541.522, 403.108, 52831.870 24/06/22,23:39:14,19,11,1, 11.9,1,1, 14.336, 10542.173, 401.809, 52833.119 24/06/22,23:39:15,00,11,1, 11.9,1,1, 14.334, 10542.172, 401.809, 52833.119 24/06/22,23:39:15,01,11,1, 11.9,1,1, 14.334, 10542.520, 402.577, 52832.642 24/06/22,23:39:15,02,11,1, 11.9,1,1, 14.334, 10541.584, 403.275, 52831.843 24/06/22,23:39:15,03,11,1, 11.9,1,1, 14.334, 10542.164, 401.851, 52833.138 24/06/22,23:39:15,04,11,1, 11.9,1,1, 14.334, 10542.234, 402.913, 52831.759 24/06/22,23:39:15,05,11,1, 11.9,1,1, 14.334, 10541.121, 402.643, 52831.861 24/06/22,23:39:15,06,11,1, 11.9,1,1, 14.334, 10542.046, 401.942, 52832.598 24/06/22,23:39:15,07,11,1, 11.9,1,1, 14.334, 10541.547, 403.314, 52831.245 24/06/22,23:39:15,08,11,1, 11.9,1,1, 14.334, 10541.432, 402.344, 52832.692 24/06/22,23:39:15,09,11,1, 11.9,1,1, 14.334, 10542.567, 402.539, 52832.629 24/06/22,23:39:15,10,11,1, 11.9,1,1, 14.334, 10541.622, 403.322, 52831.875 24/06/22,23:39:15,11,11,1, 11.9,1,1, 14.334, 10542.159, 401.908, 52833.118 24/06/22,23:39:15,12,11,1, 11.9,1,1, 14.334, 10542.274, 402.909, 52831.737 24/06/22,23:39:15,13,11,1, 11.9,1,1, 14.334, 10541.110, 402.681, 52831.894 24/06/22,23:39:15,14,11,1, 11.9,1,1, 14.334, 10542.052, 401.881, 52832.617 24/06/22,23:39:15,15,11,1, 11.9,1,1, 14.334, 10541.525, 403.308, 52831.255 24/06/22,23:39:15,16,11,1, 11.9,1,1, 14.334, 10541.326, 402.359, 52832.594 24/06/22,23:39:15,17,11,1, 11.9,1,1, 14.334, 10542.495, 402.568, 52832.643 24/06/22,23:39:15,18,11,1, 11.9,1,1, 14.334, 10541.585, 403.330, 52831.850 24/06/22,23:39:15,19,11,1, 11.9,1,1, 14.334, 10542.113, 401.915, 52833.194 24/06/22,23:39:16,00,11,1, 12.0,1,1, 14.333, 10542.105, 401.915, 52833.194 24/06/22,23:39:16,01,11,1, 12.0,1,1, 14.333, 10542.369, 402.443, 52832.660 24/06/22,23:39:16,02,11,1, 12.0,1,1, 14.333, 10541.579, 403.403, 52831.661 24/06/22,23:39:16,03,11,1, 12.0,1,1, 14.333, 10542.046, 402.120, 52833.308 24/06/22,23:39:16,04,11,1, 12.0,1,1, 14.333, 10542.484, 402.911, 52832.125 24/06/22,23:39:16,05,11,1, 12.0,1,1, 14.333, 10541.284, 402.861, 52831.808 24/06/22,23:39:16,06,11,1, 12.0,1,1, 14.333, 10542.045, 401.867, 52832.737 24/06/22,23:39:16,07,11,1, 12.0,1,1, 14.333, 10541.670, 403.245, 52831.274 24/06/22,23:39:16,08,11,1, 12.0,1,1, 14.333, 10541.156, 402.390, 52832.332 24/06/22,23:39:16,09,11,1, 12.0,1,1, 14.333, 10542.317, 402.369, 52832.624 24/06/22,23:39:16,10,11,1, 12.0,1,1, 14.333, 10541.605, 403.523, 52831.779 24/06/22,23:39:16,11,11,1, 12.0,1,1, 14.333, 10542.013, 402.036, 52833.258 24/06/22,23:39:16,12,11,1, 12.0,1,1, 14.333, 10542.528, 402.902, 52832.219 24/06/22,23:39:16,13,11,1, 12.0,1,1, 14.333, 10541.351, 402.941, 52831.837 24/06/22,23:39:16,14,11,1, 12.0,1,1, 14.333, 10542.170, 401.840, 52832.778 24/06/22,23:39:16,15,11,1, 12.0,1,1, 14.333, 10541.611, 403.236, 52831.264 24/06/22,23:39:16,16,11,1, 12.0,1,1, 14.333, 10541.143, 402.504, 52832.387 24/06/22,23:39:16,17,11,1, 12.0,1,1, 14.333, 10542.308, 402.423, 52832.614 24/06/22,23:39:16,18,11,1, 12.0,1,1, 14.333, 10541.615, 403.464, 52831.795 24/06/22,23:39:16,19,11,1, 12.0,1,1, 14.333, 10542.021, 402.154, 52833.270 24/06/22,23:39:17,00,11,1, 11.9,1,1, 14.335, 10542.014, 402.154, 52833.270 24/06/22,23:39:17,01,11,1, 11.9,1,1, 14.335, 10542.756, 402.331, 52833.241 24/06/22,23:39:17,02,11,1, 11.9,1,1, 14.335, 10541.193, 403.310, 52830.567 24/06/22,23:39:17,03,11,1, 11.9,1,1, 14.335, 10541.834, 402.355, 52833.986 24/06/22,23:39:17,04,11,1, 11.9,1,1, 14.335, 10542.956, 402.771, 52832.206 24/06/22,23:39:17,05,11,1, 11.9,1,1, 14.335, 10540.920, 403.094, 52831.399 24/06/22,23:39:17,06,11,1, 11.9,1,1, 14.335, 10542.551, 402.002, 52833.909 24/06/22,23:39:17,07,11,1, 11.9,1,1, 14.335, 10541.906, 402.966, 52830.504 24/06/22,23:39:17,08,11,1, 11.9,1,1, 14.335, 10540.710, 402.659, 52832.298 24/06/22,23:39:17,09,11,1, 11.9,1,1, 14.335, 10542.724, 402.311, 52833.140 24/06/22,23:39:17,10,11,1, 11.9,1,1, 14.335, 10541.181, 403.343, 52830.584 24/06/22,23:39:17,11,11,1, 11.9,1,1, 14.335, 10541.760, 402.311, 52833.983 24/06/22,23:39:17,12,11,1, 11.9,1,1, 14.335, 10542.947, 402.773, 52832.199 24/06/22,23:39:17,13,11,1, 11.9,1,1, 14.335, 10540.972, 403.041, 52831.307 24/06/22,23:39:17,14,11,1, 11.9,1,1, 14.335, 10542.517, 402.026, 52833.973 24/06/22,23:39:17,15,11,1, 11.9,1,1, 14.335, 10541.930, 403.054, 52830.543 24/06/22,23:39:17,16,11,1, 11.9,1,1, 14.335, 10540.702, 402.651, 52832.212 24/06/22,23:39:17,17,11,1, 11.9,1,1, 14.335, 10542.721, 402.351, 52833.247 24/06/22,23:39:17,18,11,1, 11.9,1,1, 14.335, 10541.219, 403.339, 52830.554 24/06/22,23:39:17,19,11,1, 11.9,1,1, 14.335, 10541.730, 402.410, 52833.933 24/06/22,23:39:18,00,11,1, 11.9,1,1, 14.343, 10541.730, 402.410, 52833.933 24/06/22,23:39:18,01,11,1, 11.9,1,1, 14.343, 10542.672, 402.245, 52833.356 24/06/22,23:39:18,02,11,1, 11.9,1,1, 14.343, 10541.291, 403.349, 52830.460 24/06/22,23:39:18,03,11,1, 11.9,1,1, 14.343, 10541.481, 402.509, 52833.616 24/06/22,23:39:18,04,11,1, 11.9,1,1, 14.343, 10543.026, 402.727, 52832.668 24/06/22,23:39:18,05,11,1, 11.9,1,1, 14.343, 10541.057, 403.199, 52831.210 24/06/22,23:39:18,06,11,1, 11.9,1,1, 14.343, 10542.415, 402.105, 52834.195 24/06/22,23:39:18,07,11,1, 11.9,1,1, 14.343, 10542.217, 402.966, 52830.892 24/06/22,23:39:18,08,11,1, 11.9,1,1, 14.343, 10540.624, 402.729, 52831.803 24/06/22,23:39:18,09,11,1, 11.9,1,1, 14.343, 10542.625, 402.224, 52833.464 24/06/22,23:39:18,10,11,1, 11.9,1,1, 14.343, 10541.264, 403.321, 52830.315 24/06/22,23:39:18,11,11,1, 11.9,1,1, 14.343, 10541.393, 402.500, 52833.641 24/06/22,23:39:18,12,11,1, 11.9,1,1, 14.343, 10543.152, 402.804, 52832.795 24/06/22,23:39:18,13,11,1, 11.9,1,1, 14.343, 10541.009, 403.227, 52830.975 24/06/22,23:39:18,14,11,1, 11.9,1,1, 14.343, 10542.437, 402.129, 52834.323 24/06/22,23:39:18,15,11,1, 11.9,1,1, 14.343, 10542.353, 402.995, 52831.002 24/06/22,23:39:18,16,11,1, 11.9,1,1, 14.343, 10540.505, 402.692, 52831.689 24/06/22,23:39:18,17,11,1, 11.9,1,1, 14.343, 10542.718, 402.289, 52833.640 24/06/22,23:39:18,18,11,1, 11.9,1,1, 14.343, 10541.272, 403.327, 52830.143 24/06/22,23:39:18,19,11,1, 11.9,1,1, 14.343, 10541.285, 402.488, 52833.585 24/06/22,23:39:19,00,11,1, 11.9,1,1, 14.337, 10541.279, 402.488, 52833.585 24/06/22,23:39:19,01,11,1, 11.9,1,1, 14.337, 10542.687, 402.222, 52833.827 24/06/22,23:39:19,02,11,1, 11.9,1,1, 14.337, 10541.392, 403.259, 52830.069 24/06/22,23:39:19,03,11,1, 11.9,1,1, 14.337, 10541.012, 402.500, 52833.132 24/06/22,23:39:19,04,11,1, 11.9,1,1, 14.337, 10543.136, 402.825, 52833.103 24/06/22,23:39:19,05,11,1, 11.9,1,1, 14.337, 10540.979, 403.300, 52830.667 24/06/22,23:39:19,06,11,1, 11.9,1,1, 14.337, 10542.279, 402.273, 52834.447 24/06/22,23:39:19,07,11,1, 11.9,1,1, 14.337, 10542.669, 403.092, 52831.400 24/06/22,23:39:19,08,11,1, 11.9,1,1, 14.337, 10540.546, 402.844, 52831.425 24/06/22,23:39:19,09,11,1, 11.9,1,1, 14.337, 10542.690, 402.214, 52833.867 24/06/22,23:39:19,10,11,1, 11.9,1,1, 14.337, 10541.413, 403.259, 52830.172 24/06/22,23:39:19,11,11,1, 11.9,1,1, 14.337, 10541.026, 402.522, 52833.216 24/06/22,23:39:19,12,11,1, 11.9,1,1, 14.337, 10543.131, 402.667, 52833.118 24/06/22,23:39:19,13,11,1, 11.9,1,1, 14.337, 10541.046, 403.321, 52830.737 24/06/22,23:39:19,14,11,1, 11.9,1,1, 14.337, 10542.258, 402.225, 52834.413 24/06/22,23:39:19,15,11,1, 11.9,1,1, 14.337, 10542.670, 402.997, 52831.397 24/06/22,23:39:19,16,11,1, 11.9,1,1, 14.337, 10540.548, 402.809, 52831.427 24/06/22,23:39:19,17,11,1, 11.9,1,1, 14.337, 10542.634, 402.177, 52833.789 24/06/22,23:39:19,18,11,1, 11.9,1,1, 14.337, 10541.416, 403.279, 52830.099 24/06/22,23:39:19,19,11,1, 11.9,1,1, 14.337, 10540.997, 402.593, 52833.134 24/06/22,23:39:20,00,11,1, 11.9,1,1, 14.335, 10540.996, 402.593, 52833.134 24/06/22,23:39:20,01,11,1, 11.9,1,1, 14.335, 10542.230, 402.075, 52833.132 24/06/22,23:39:20,02,11,1, 11.9,1,1, 14.335, 10541.718, 403.425, 52831.127 24/06/22,23:39:20,03,11,1, 11.9,1,1, 14.335, 10541.047, 402.540, 52832.259 24/06/22,23:39:20,04,11,1, 11.9,1,1, 14.335, 10542.576, 402.644, 52832.884 24/06/22,23:39:20,05,11,1, 11.9,1,1, 14.335, 10541.518, 403.540, 52831.460 24/06/22,23:39:20,06,11,1, 11.9,1,1, 14.335, 10541.951, 402.269, 52833.494 24/06/22,23:39:20,07,11,1, 11.9,1,1, 14.335, 10542.644, 403.081, 52832.258 24/06/22,23:39:20,08,11,1, 11.9,1,1, 14.335, 10541.150, 402.957, 52831.681 24/06/22,23:39:20,09,11,1, 11.9,1,1, 14.335, 10542.156, 402.054, 52833.055 24/06/22,23:39:20,10,11,1, 11.9,1,1, 14.335, 10541.765, 403.465, 52831.120 24/06/22,23:39:20,11,11,1, 11.9,1,1, 14.335, 10541.088, 402.588, 52832.382 24/06/22,23:39:20,12,11,1, 11.9,1,1, 14.335, 10542.550, 402.648, 52832.945 24/06/22,23:39:20,13,11,1, 11.9,1,1, 14.335, 10541.521, 403.553, 52831.445 24/06/22,23:39:20,14,11,1, 11.9,1,1, 14.335, 10541.917, 402.254, 52833.375 24/06/22,23:39:20,15,11,1, 11.9,1,1, 14.335, 10542.680, 403.052, 52832.212 24/06/22,23:39:20,16,11,1, 11.9,1,1, 14.335, 10541.177, 403.033, 52831.644 24/06/22,23:39:20,17,11,1, 11.9,1,1, 14.335, 10542.167, 402.050, 52833.095 24/06/22,23:39:20,18,11,1, 11.9,1,1, 14.335, 10541.724, 403.365, 52831.094 24/06/22,23:39:20,19,11,1, 11.9,1,1, 14.335, 10541.021, 402.598, 52832.361 24/06/22,23:39:21,00,11,1, 11.9,1,1, 14.331, 10541.021, 402.598, 52832.361 24/06/22,23:39:21,01,11,1, 11.9,1,1, 14.331, 10542.146, 402.070, 52833.105 24/06/22,23:39:21,02,11,1, 11.9,1,1, 14.331, 10541.898, 403.318, 52831.191 24/06/22,23:39:21,03,11,1, 11.9,1,1, 14.331, 10541.027, 402.616, 52832.124 24/06/22,23:39:21,04,11,1, 11.9,1,1, 14.331, 10542.433, 402.605, 52832.903 24/06/22,23:39:21,05,11,1, 11.9,1,1, 14.331, 10541.537, 403.634, 52831.367 24/06/22,23:39:21,06,11,1, 11.9,1,1, 14.331, 10541.845, 402.361, 52833.341 24/06/22,23:39:21,07,11,1, 11.9,1,1, 14.331, 10542.751, 403.049, 52832.443 24/06/22,23:39:21,08,11,1, 11.9,1,1, 14.331, 10541.306, 403.199, 52831.681 24/06/22,23:39:21,09,11,1, 11.9,1,1, 14.331, 10542.195, 402.030, 52833.190 24/06/22,23:39:21,10,11,1, 11.9,1,1, 14.331, 10541.911, 403.345, 52831.193 24/06/22,23:39:21,11,11,1, 11.9,1,1, 14.331, 10540.922, 402.687, 52832.140 24/06/22,23:39:21,12,11,1, 11.9,1,1, 14.331, 10542.465, 402.544, 52832.881 24/06/22,23:39:21,13,11,1, 11.9,1,1, 14.331, 10541.532, 403.613, 52831.374 24/06/22,23:39:21,14,11,1, 11.9,1,1, 14.331, 10541.806, 402.322, 52833.354 24/06/22,23:39:21,15,11,1, 11.9,1,1, 14.331, 10542.748, 403.071, 52832.430 24/06/22,23:39:21,16,11,1, 11.9,1,1, 14.331, 10541.316, 403.185, 52831.643 24/06/22,23:39:21,17,11,1, 11.9,1,1, 14.331, 10542.189, 402.150, 52833.313 24/06/22,23:39:21,18,11,1, 11.9,1,1, 14.331, 10541.947, 403.321, 52831.189 24/06/22,23:39:21,19,11,1, 11.9,1,1, 14.331, 10540.998, 402.688, 52832.170 24/06/22,23:39:22,00,11,1, 11.9,1,1, 14.336, 10540.996, 402.688, 52832.170 24/06/22,23:39:22,01,11,1, 11.9,1,1, 14.336, 10542.188, 402.117, 52833.379 24/06/22,23:39:22,02,11,1, 11.9,1,1, 14.336, 10542.045, 403.299, 52831.397 24/06/22,23:39:22,03,11,1, 11.9,1,1, 14.336, 10540.947, 402.733, 52832.006 24/06/22,23:39:22,04,11,1, 11.9,1,1, 14.336, 10542.356, 402.439, 52832.985 24/06/22,23:39:22,05,11,1, 11.9,1,1, 14.336, 10541.456, 403.583, 52831.206 24/06/22,23:39:22,06,11,1, 11.9,1,1, 14.336, 10541.681, 402.454, 52833.200 24/06/22,23:39:22,07,11,1, 11.9,1,1, 14.336, 10542.825, 403.032, 52832.661 24/06/22,23:39:22,08,11,1, 11.9,1,1, 14.336, 10541.350, 403.262, 52831.612 24/06/22,23:39:22,09,11,1, 11.9,1,1, 14.336, 10542.175, 402.126, 52833.313 24/06/22,23:39:22,10,11,1, 11.9,1,1, 14.336, 10542.056, 403.267, 52831.359 24/06/22,23:39:22,11,11,1, 11.9,1,1, 14.336, 10540.909, 402.694, 52831.981 24/06/22,23:39:22,12,11,1, 11.9,1,1, 14.336, 10542.339, 402.487, 52832.951 24/06/22,23:39:22,13,11,1, 11.9,1,1, 14.336, 10541.525, 403.640, 52831.226 24/06/22,23:39:22,14,11,1, 11.9,1,1, 14.336, 10541.653, 402.507, 52833.431 24/06/22,23:39:22,15,11,1, 11.9,1,1, 14.336, 10542.813, 403.054, 52832.647 24/06/22,23:39:22,16,11,1, 11.9,1,1, 14.336, 10541.338, 403.263, 52831.532 24/06/22,23:39:22,17,11,1, 11.9,1,1, 14.336, 10542.185, 402.198, 52833.531 24/06/22,23:39:22,18,11,1, 11.9,1,1, 14.336, 10542.106, 403.312, 52831.488 24/06/22,23:39:22,19,11,1, 11.9,1,1, 14.336, 10540.824, 402.693, 52831.954 24/06/22,23:39:23,00,11,1, 12.0,1,1, 14.334, 10540.820, 402.693, 52831.954 24/06/22,23:39:23,01,11,1, 12.0,1,1, 14.334, 10542.192, 402.217, 52833.438 24/06/22,23:39:23,02,11,1, 12.0,1,1, 14.334, 10542.235, 403.328, 52831.553 24/06/22,23:39:23,03,11,1, 12.0,1,1, 14.334, 10540.923, 402.804, 52831.813 24/06/22,23:39:23,04,11,1, 12.0,1,1, 14.334, 10542.261, 402.438, 52832.969 24/06/22,23:39:23,05,11,1, 12.0,1,1, 14.334, 10541.550, 403.630, 52831.171 24/06/22,23:39:23,06,11,1, 12.0,1,1, 14.334, 10541.528, 402.527, 52833.214 24/06/22,23:39:23,07,11,1, 12.0,1,1, 14.334, 10542.813, 402.975, 52832.832 24/06/22,23:39:23,08,11,1, 12.0,1,1, 14.334, 10541.470, 403.359, 52831.636 24/06/22,23:39:23,09,11,1, 12.0,1,1, 14.334, 10542.145, 402.173, 52833.410 24/06/22,23:39:23,10,11,1, 12.0,1,1, 14.334, 10542.250, 403.312, 52831.601 24/06/22,23:39:23,11,11,1, 12.0,1,1, 14.334, 10540.939, 402.776, 52831.823 24/06/22,23:39:23,12,11,1, 12.0,1,1, 14.334, 10542.288, 402.396, 52833.025 24/06/22,23:39:23,13,11,1, 12.0,1,1, 14.334, 10541.580, 403.627, 52831.189 24/06/22,23:39:23,14,11,1, 12.0,1,1, 14.334, 10541.464, 402.521, 52833.015 24/06/22,23:39:23,15,11,1, 12.0,1,1, 14.334, 10542.806, 403.076, 52832.862 24/06/22,23:39:23,16,11,1, 12.0,1,1, 14.334, 10541.444, 403.454, 52831.620 24/06/22,23:39:23,17,11,1, 12.0,1,1, 14.334, 10542.175, 402.249, 52833.437 24/06/22,23:39:23,18,11,1, 12.0,1,1, 14.334, 10542.281, 403.353, 52831.594 24/06/22,23:39:23,19,11,1, 12.0,1,1, 14.334, 10540.953, 402.785, 52831.854 24/06/22,23:39:24,00,11,1, 12.0,1,1, 14.334, 10540.946, 402.785, 52831.854 24/06/22,23:39:24,01,11,1, 12.0,1,1, 14.334, 10542.203, 402.299, 52833.557 24/06/22,23:39:24,02,11,1, 12.0,1,1, 14.334, 10542.417, 403.336, 52831.769 24/06/22,23:39:24,03,11,1, 12.0,1,1, 14.334, 10540.882, 402.901, 52831.627 24/06/22,23:39:24,04,11,1, 12.0,1,1, 14.334, 10542.235, 402.372, 52832.976 24/06/22,23:39:24,05,11,1, 12.0,1,1, 14.334, 10541.590, 403.643, 52831.103 24/06/22,23:39:24,06,11,1, 12.0,1,1, 14.334, 10541.380, 402.623, 52832.943 24/06/22,23:39:24,07,11,1, 12.0,1,1, 14.334, 10542.820, 403.044, 52832.876 24/06/22,23:39:24,08,11,1, 12.0,1,1, 14.334, 10541.516, 403.524, 52831.615 24/06/22,23:39:24,09,11,1, 12.0,1,1, 14.334, 10542.175, 402.242, 52833.531 24/06/22,23:39:24,10,11,1, 12.0,1,1, 14.334, 10542.402, 403.265, 52831.723 24/06/22,23:39:24,11,11,1, 12.0,1,1, 14.334, 10540.942, 402.801, 52831.628 24/06/22,23:39:24,12,11,1, 12.0,1,1, 14.334, 10542.267, 402.341, 52833.045 24/06/22,23:39:24,13,11,1, 12.0,1,1, 14.334, 10541.602, 403.661, 52831.170 24/06/22,23:39:24,14,11,1, 12.0,1,1, 14.334, 10541.322, 402.588, 52832.874 24/06/22,23:39:24,15,11,1, 12.0,1,1, 14.334, 10542.815, 403.054, 52832.955 24/06/22,23:39:24,16,11,1, 12.0,1,1, 14.334, 10541.470, 403.563, 52831.519 24/06/22,23:39:24,17,11,1, 12.0,1,1, 14.334, 10542.116, 402.293, 52833.519 24/06/22,23:39:24,18,11,1, 12.0,1,1, 14.334, 10542.391, 403.287, 52831.815 24/06/22,23:39:24,19,11,1, 12.0,1,1, 14.334, 10540.976, 402.929, 52831.713 24/06/22,23:39:25,00,11,1, 12.0,1,1, 14.335, 10540.971, 402.929, 52831.713 24/06/22,23:39:25,01,11,1, 12.0,1,1, 14.335, 10542.306, 402.280, 52833.338 24/06/22,23:39:25,02,11,1, 12.0,1,1, 14.335, 10542.248, 403.323, 52831.792 24/06/22,23:39:25,03,11,1, 12.0,1,1, 14.335, 10541.308, 403.071, 52832.257 24/06/22,23:39:25,04,11,1, 12.0,1,1, 14.335, 10542.212, 402.244, 52832.601 24/06/22,23:39:25,05,11,1, 12.0,1,1, 14.335, 10541.472, 403.693, 52831.274 24/06/22,23:39:25,06,11,1, 12.0,1,1, 14.335, 10541.533, 402.669, 52832.933 24/06/22,23:39:25,07,11,1, 12.0,1,1, 14.335, 10542.480, 402.918, 52832.431 24/06/22,23:39:25,08,11,1, 12.0,1,1, 14.335, 10541.579, 403.692, 52832.163 24/06/22,23:39:25,09,11,1, 12.0,1,1, 14.335, 10542.308, 402.283, 52833.433 24/06/22,23:39:25,10,11,1, 12.0,1,1, 14.335, 10542.256, 403.254, 52831.664 24/06/22,23:39:25,11,11,1, 12.0,1,1, 14.335, 10541.267, 403.077, 52832.121 24/06/22,23:39:25,12,11,1, 12.0,1,1, 14.335, 10542.244, 402.243, 52832.706 24/06/22,23:39:25,13,11,1, 12.0,1,1, 14.335, 10541.498, 403.687, 52831.231 24/06/22,23:39:25,14,11,1, 12.0,1,1, 14.335, 10541.521, 402.639, 52832.994 24/06/22,23:39:25,15,11,1, 12.0,1,1, 14.335, 10542.466, 402.988, 52832.481 24/06/22,23:39:25,16,11,1, 12.0,1,1, 14.335, 10541.566, 403.681, 52832.102 24/06/22,23:39:25,17,11,1, 12.0,1,1, 14.335, 10542.252, 402.300, 52833.398 24/06/22,23:39:25,18,11,1, 12.0,1,1, 14.335, 10542.251, 403.293, 52831.733 24/06/22,23:39:25,19,11,1, 12.0,1,1, 14.335, 10541.268, 403.122, 52832.300 24/06/22,23:39:26,00,11,1, 11.9,1,1, 14.329, 10541.263, 403.122, 52832.300 24/06/22,23:39:26,01,11,1, 11.9,1,1, 14.329, 10542.269, 402.390, 52833.395 24/06/22,23:39:26,02,11,1, 11.9,1,1, 14.329, 10542.351, 403.256, 52831.841 24/06/22,23:39:26,03,11,1, 11.9,1,1, 14.329, 10541.333, 403.116, 52832.261 24/06/22,23:39:26,04,11,1, 11.9,1,1, 14.329, 10542.237, 402.265, 52832.673 24/06/22,23:39:26,05,11,1, 11.9,1,1, 14.329, 10541.473, 403.588, 52831.216 24/06/22,23:39:26,06,11,1, 11.9,1,1, 14.329, 10541.462, 402.741, 52832.819 24/06/22,23:39:26,07,11,1, 11.9,1,1, 14.329, 10542.433, 402.857, 52832.475 24/06/22,23:39:26,08,11,1, 11.9,1,1, 14.329, 10541.558, 403.742, 52831.998 24/06/22,23:39:26,09,11,1, 11.9,1,1, 14.329, 10542.238, 402.332, 52833.393 24/06/22,23:39:26,10,11,1, 11.9,1,1, 14.329, 10542.354, 403.256, 52831.888 24/06/22,23:39:26,11,11,1, 11.9,1,1, 14.329, 10541.313, 403.123, 52832.267 24/06/22,23:39:26,12,11,1, 11.9,1,1, 14.329, 10542.193, 402.219, 52832.641 24/06/22,23:39:26,13,11,1, 11.9,1,1, 14.329, 10541.512, 403.628, 52831.262 24/06/22,23:39:26,14,11,1, 11.9,1,1, 14.329, 10541.446, 402.738, 52832.823 24/06/22,23:39:26,15,11,1, 11.9,1,1, 14.329, 10542.462, 402.893, 52832.524 24/06/22,23:39:26,16,11,1, 11.9,1,1, 14.329, 10541.530, 403.758, 52832.052 24/06/22,23:39:26,17,11,1, 11.9,1,1, 14.329, 10542.250, 402.408, 52833.425 24/06/22,23:39:26,18,11,1, 11.9,1,1, 14.329, 10542.357, 403.295, 52831.868 24/06/22,23:39:26,19,11,1, 11.9,1,1, 14.329, 10541.314, 403.191, 52832.206 24/06/22,23:39:27,00,11,1, 11.9,1,1, 14.330, 10541.313, 403.191, 52832.206 24/06/22,23:39:27,01,11,1, 11.9,1,1, 14.330, 10542.228, 402.425, 52833.454 24/06/22,23:39:27,02,11,1, 11.9,1,1, 14.330, 10542.434, 403.287, 52831.998 24/06/22,23:39:27,03,11,1, 11.9,1,1, 14.330, 10541.378, 403.226, 52832.211 24/06/22,23:39:27,04,11,1, 11.9,1,1, 14.330, 10542.224, 402.319, 52832.774 24/06/22,23:39:27,05,11,1, 11.9,1,1, 14.330, 10541.572, 403.617, 52831.299 24/06/22,23:39:27,06,11,1, 11.9,1,1, 14.330, 10541.353, 402.847, 52832.766 24/06/22,23:39:27,07,11,1, 11.9,1,1, 14.330, 10542.418, 402.763, 52832.504 24/06/22,23:39:27,08,11,1, 11.9,1,1, 14.330, 10541.530, 403.807, 52831.927 24/06/22,23:39:27,09,11,1, 11.9,1,1, 14.330, 10542.204, 402.443, 52833.391 24/06/22,23:39:27,10,11,1, 11.9,1,1, 14.330, 10542.447, 403.336, 52831.903 24/06/22,23:39:27,11,11,1, 11.9,1,1, 14.330, 10541.382, 403.244, 52832.277 24/06/22,23:39:27,12,11,1, 11.9,1,1, 14.330, 10542.292, 402.212, 52832.741 24/06/22,23:39:27,13,11,1, 11.9,1,1, 14.330, 10541.571, 403.608, 52831.162 24/06/22,23:39:27,14,11,1, 11.9,1,1, 14.330, 10541.408, 402.771, 52832.720 24/06/22,23:39:27,15,11,1, 11.9,1,1, 14.330, 10542.458, 402.800, 52832.629 24/06/22,23:39:27,16,11,1, 11.9,1,1, 14.330, 10541.623, 403.850, 52831.991 24/06/22,23:39:27,17,11,1, 11.9,1,1, 14.330, 10542.218, 402.408, 52833.408 24/06/22,23:39:27,18,11,1, 11.9,1,1, 14.330, 10542.472, 403.281, 52832.039 24/06/22,23:39:27,19,11,1, 11.9,1,1, 14.330, 10541.399, 403.292, 52832.210 24/06/22,23:39:28,00,11,1, 11.8,1,1, 14.335, 10541.396, 403.292, 52832.210 24/06/22,23:39:28,01,11,1, 11.8,1,1, 14.335, 10542.204, 402.480, 52833.471 24/06/22,23:39:28,02,11,1, 11.8,1,1, 14.335, 10542.496, 403.252, 52832.111 24/06/22,23:39:28,03,11,1, 11.8,1,1, 14.335, 10541.471, 403.412, 52832.197 24/06/22,23:39:28,04,11,1, 11.8,1,1, 14.335, 10542.277, 402.216, 52832.867 24/06/22,23:39:28,05,11,1, 11.8,1,1, 14.335, 10541.838, 403.617, 52831.674 24/06/22,23:39:28,06,11,1, 11.8,1,1, 14.335, 10541.044, 402.830, 52832.349 24/06/22,23:39:28,07,11,1, 11.8,1,1, 14.335, 10542.574, 402.794, 52833.097 24/06/22,23:39:28,08,11,1, 11.8,1,1, 14.335, 10541.594, 403.776, 52831.445 24/06/22,23:39:28,09,11,1, 11.8,1,1, 14.335, 10541.938, 402.535, 52833.436 24/06/22,23:39:28,10,11,1, 11.8,1,1, 14.335, 10542.795, 403.295, 52832.435 24/06/22,23:39:28,11,11,1, 11.8,1,1, 14.335, 10541.235, 403.290, 52831.665 24/06/22,23:39:28,12,11,1, 11.8,1,1, 14.335, 10542.267, 402.304, 52833.265 24/06/22,23:39:28,13,11,1, 11.8,1,1, 14.335, 10541.910, 403.548, 52831.218 24/06/22,23:39:28,14,11,1, 11.8,1,1, 14.335, 10541.046, 402.808, 52832.303 24/06/22,23:39:28,15,11,1, 11.8,1,1, 14.335, 10542.544, 402.771, 52833.047 24/06/22,23:39:28,16,11,1, 11.8,1,1, 14.335, 10541.649, 403.782, 52831.465 24/06/22,23:39:28,17,11,1, 11.8,1,1, 14.335, 10541.910, 402.548, 52833.428 24/06/22,23:39:28,18,11,1, 11.8,1,1, 14.335, 10542.828, 403.272, 52832.540 24/06/22,23:39:28,19,11,1, 11.8,1,1, 14.335, 10541.287, 403.225, 52831.622 24/06/22,23:39:29,00,11,1, 12.0,1,1, 14.330, 10541.279, 403.225, 52831.622 24/06/22,23:39:29,01,11,1, 12.0,1,1, 14.330, 10541.784, 402.641, 52833.400 24/06/22,23:39:29,02,11,1, 12.0,1,1, 14.330, 10542.896, 403.311, 52832.687 24/06/22,23:39:29,03,11,1, 12.0,1,1, 14.330, 10541.403, 403.381, 52831.639 24/06/22,23:39:29,04,11,1, 12.0,1,1, 14.330, 10542.254, 402.320, 52833.310 24/06/22,23:39:29,05,11,1, 12.0,1,1, 14.330, 10542.086, 403.535, 52831.388 24/06/22,23:39:29,06,11,1, 12.0,1,1, 14.330, 10540.992, 402.884, 52832.104 24/06/22,23:39:29,07,11,1, 12.0,1,1, 14.330, 10542.480, 402.744, 52833.062 24/06/22,23:39:29,08,11,1, 12.0,1,1, 14.330, 10541.621, 403.833, 52831.361 24/06/22,23:39:29,09,11,1, 12.0,1,1, 14.330, 10541.801, 402.610, 52833.358 24/06/22,23:39:29,10,11,1, 12.0,1,1, 14.330, 10542.857, 403.246, 52832.704 24/06/22,23:39:29,11,11,1, 12.0,1,1, 14.330, 10541.388, 403.421, 52831.659 24/06/22,23:39:29,12,11,1, 12.0,1,1, 14.330, 10542.262, 402.314, 52833.410 24/06/22,23:39:29,13,11,1, 12.0,1,1, 14.330, 10542.080, 403.539, 52831.405 24/06/22,23:39:29,14,11,1, 12.0,1,1, 14.330, 10540.969, 402.867, 52831.965 24/06/22,23:39:29,15,11,1, 12.0,1,1, 14.330, 10542.443, 402.749, 52833.084 24/06/22,23:39:29,16,11,1, 12.0,1,1, 14.330, 10541.561, 403.801, 52831.302 24/06/22,23:39:29,17,11,1, 12.0,1,1, 14.330, 10541.761, 402.580, 52833.393 24/06/22,23:39:29,18,11,1, 12.0,1,1, 14.330, 10542.895, 403.279, 52832.770 24/06/22,23:39:29,19,11,1, 12.0,1,1, 14.330, 10541.403, 403.400, 52831.687 24/06/22,23:39:30,00,11,1, 11.9,1,1, 14.331, 10541.396, 403.400, 52831.687 24/06/22,23:39:30,01,11,1, 11.9,1,1, 14.331, 10541.652, 402.632, 52833.275 24/06/22,23:39:30,02,11,1, 11.9,1,1, 14.331, 10542.863, 403.199, 52832.763 24/06/22,23:39:30,03,11,1, 11.9,1,1, 14.331, 10541.483, 403.511, 52831.677 24/06/22,23:39:30,04,11,1, 11.9,1,1, 14.331, 10542.206, 402.279, 52833.444 24/06/22,23:39:30,05,11,1, 11.9,1,1, 14.331, 10542.286, 403.466, 52831.640 24/06/22,23:39:30,06,11,1, 11.9,1,1, 14.331, 10540.980, 402.886, 52831.860 24/06/22,23:39:30,07,11,1, 11.9,1,1, 14.331, 10542.354, 402.583, 52833.072 24/06/22,23:39:30,08,11,1, 11.9,1,1, 14.331, 10541.635, 403.819, 52831.301 24/06/22,23:39:30,09,11,1, 11.9,1,1, 14.331, 10541.613, 402.642, 52833.155 24/06/22,23:39:30,10,11,1, 11.9,1,1, 14.331, 10542.879, 403.168, 52832.827 24/06/22,23:39:30,11,11,1, 11.9,1,1, 14.331, 10541.462, 403.539, 52831.629 24/06/22,23:39:30,12,11,1, 11.9,1,1, 14.331, 10542.232, 402.296, 52833.508 24/06/22,23:39:30,13,11,1, 11.9,1,1, 14.331, 10542.190, 403.478, 52831.528 24/06/22,23:39:30,14,11,1, 11.9,1,1, 14.331, 10540.959, 403.008, 52831.882 24/06/22,23:39:30,15,11,1, 11.9,1,1, 14.331, 10542.354, 402.562, 52833.039 24/06/22,23:39:30,16,11,1, 11.9,1,1, 14.331, 10541.568, 403.841, 52831.225 24/06/22,23:39:30,17,11,1, 11.9,1,1, 14.331, 10541.626, 402.706, 52833.166 24/06/22,23:39:30,18,11,1, 11.9,1,1, 14.331, 10542.886, 403.208, 52832.857 24/06/22,23:39:30,19,11,1, 11.9,1,1, 14.331, 10541.460, 403.540, 52831.744 24/06/22,23:39:31,00,11,1, 11.9,1,1, 14.329, 10541.455, 403.540, 52831.744 24/06/22,23:39:31,01,11,1, 11.9,1,1, 14.329, 10541.459, 402.725, 52832.871 24/06/22,23:39:31,02,11,1, 11.9,1,1, 14.329, 10542.862, 403.114, 52832.825 24/06/22,23:39:31,03,11,1, 11.9,1,1, 14.329, 10541.579, 403.659, 52831.602 24/06/22,23:39:31,04,11,1, 11.9,1,1, 14.329, 10542.250, 402.461, 52833.540 24/06/22,23:39:31,05,11,1, 11.9,1,1, 14.329, 10542.410, 403.425, 52831.746 24/06/22,23:39:31,06,11,1, 11.9,1,1, 14.329, 10541.062, 403.076, 52831.781 24/06/22,23:39:31,07,11,1, 11.9,1,1, 14.329, 10542.261, 402.482, 52833.021 24/06/22,23:39:31,08,11,1, 11.9,1,1, 14.329, 10541.653, 403.776, 52831.104 24/06/22,23:39:31,09,11,1, 11.9,1,1, 14.329, 10541.372, 402.804, 52832.885 24/06/22,23:39:31,10,11,1, 11.9,1,1, 14.329, 10542.821, 403.139, 52833.003 24/06/22,23:39:31,11,11,1, 11.9,1,1, 14.329, 10541.609, 403.724, 52831.670 24/06/22,23:39:31,12,11,1, 11.9,1,1, 14.329, 10542.195, 402.429, 52833.540 24/06/22,23:39:31,13,11,1, 11.9,1,1, 14.329, 10542.481, 403.473, 52831.806 24/06/22,23:39:31,14,11,1, 11.9,1,1, 14.329, 10541.072, 403.047, 52831.805 24/06/22,23:39:31,15,11,1, 11.9,1,1, 14.329, 10542.308, 402.557, 52833.107 24/06/22,23:39:31,16,11,1, 11.9,1,1, 14.329, 10541.694, 403.760, 52831.206 24/06/22,23:39:31,17,11,1, 11.9,1,1, 14.329, 10541.400, 402.786, 52832.885 24/06/22,23:39:31,18,11,1, 11.9,1,1, 14.329, 10542.808, 403.144, 52832.971 24/06/22,23:39:31,19,11,1, 11.9,1,1, 14.329, 10541.581, 403.707, 52831.696 24/06/22,23:39:32,00,11,1, 12.0,1,1, 14.333, 10541.580, 403.707, 52831.696 24/06/22,23:39:32,01,11,1, 12.0,1,1, 14.333, 10541.240, 402.845, 52832.618 24/06/22,23:39:32,02,11,1, 12.0,1,1, 14.333, 10542.759, 403.006, 52833.068 24/06/22,23:39:32,03,11,1, 12.0,1,1, 14.333, 10541.565, 403.778, 52831.532 24/06/22,23:39:32,04,11,1, 12.0,1,1, 14.333, 10542.145, 402.576, 52833.651 24/06/22,23:39:32,05,11,1, 12.0,1,1, 14.333, 10542.642, 403.438, 52832.185 24/06/22,23:39:32,06,11,1, 12.0,1,1, 14.333, 10541.122, 403.162, 52831.568 24/06/22,23:39:32,07,11,1, 12.0,1,1, 14.333, 10542.344, 402.469, 52833.217 24/06/22,23:39:32,08,11,1, 12.0,1,1, 14.333, 10541.806, 403.723, 52831.194 24/06/22,23:39:32,09,11,1, 12.0,1,1, 14.333, 10541.229, 402.836, 52832.558 24/06/22,23:39:32,10,11,1, 12.0,1,1, 14.333, 10542.744, 403.037, 52833.057 24/06/22,23:39:32,11,11,1, 12.0,1,1, 14.333, 10541.603, 403.874, 52831.577 24/06/22,23:39:32,12,11,1, 12.0,1,1, 14.333, 10542.129, 402.488, 52833.576 24/06/22,23:39:32,13,11,1, 12.0,1,1, 14.333, 10542.677, 403.404, 52832.107 24/06/22,23:39:32,14,11,1, 12.0,1,1, 14.333, 10541.175, 403.190, 52831.638 24/06/22,23:39:32,15,11,1, 12.0,1,1, 14.333, 10542.251, 402.385, 52833.144 24/06/22,23:39:32,16,11,1, 12.0,1,1, 14.333, 10541.770, 403.699, 52831.195 24/06/22,23:39:32,17,11,1, 12.0,1,1, 14.333, 10541.189, 402.827, 52832.491 24/06/22,23:39:32,18,11,1, 12.0,1,1, 14.333, 10542.684, 402.974, 52832.974 24/06/22,23:39:32,19,11,1, 12.0,1,1, 14.333, 10541.565, 403.897, 52831.550 24/06/22,23:39:33,00,11,1, 11.9,1,1, 14.325, 10541.563, 403.897, 52831.550 24/06/22,23:39:33,01,11,1, 11.9,1,1, 14.325, 10541.099, 402.901, 52832.169 24/06/22,23:39:33,02,11,1, 11.9,1,1, 14.325, 10542.568, 402.904, 52833.072 24/06/22,23:39:33,03,11,1, 11.9,1,1, 14.325, 10541.631, 403.902, 52831.396 24/06/22,23:39:33,04,11,1, 11.9,1,1, 14.325, 10541.951, 402.617, 52833.488 24/06/22,23:39:33,05,11,1, 11.9,1,1, 14.325, 10542.818, 403.340, 52832.490 24/06/22,23:39:33,06,11,1, 11.9,1,1, 14.325, 10541.342, 403.485, 52831.740 24/06/22,23:39:33,07,11,1, 11.9,1,1, 14.325, 10542.326, 402.395, 52833.316 24/06/22,23:39:33,08,11,1, 11.9,1,1, 14.325, 10541.982, 403.650, 52831.279 24/06/22,23:39:33,09,11,1, 11.9,1,1, 14.325, 10541.096, 402.911, 52832.234 24/06/22,23:39:33,10,11,1, 11.9,1,1, 14.325, 10542.571, 402.875, 52833.074 24/06/22,23:39:33,11,11,1, 11.9,1,1, 14.325, 10541.627, 403.887, 52831.428 24/06/22,23:39:33,12,11,1, 11.9,1,1, 14.325, 10541.878, 402.669, 52833.496 24/06/22,23:39:33,13,11,1, 11.9,1,1, 14.325, 10542.907, 403.350, 52832.528 24/06/22,23:39:33,14,11,1, 11.9,1,1, 14.325, 10541.368, 403.454, 52831.749 24/06/22,23:39:33,15,11,1, 11.9,1,1, 14.325, 10542.329, 402.392, 52833.290 24/06/22,23:39:33,16,11,1, 11.9,1,1, 14.325, 10542.019, 403.638, 52831.237 24/06/22,23:39:33,17,11,1, 11.9,1,1, 14.325, 10541.066, 402.951, 52832.238 24/06/22,23:39:33,18,11,1, 11.9,1,1, 14.325, 10542.586, 402.811, 52833.117 24/06/22,23:39:33,19,11,1, 11.9,1,1, 14.325, 10541.625, 403.970, 52831.422 24/06/22,23:39:34,00,11,1, 11.9,1,1, 14.325, 10541.621, 403.970, 52831.422 24/06/22,23:39:34,01,11,1, 11.9,1,1, 14.325, 10541.014, 403.037, 52831.938 24/06/22,23:39:34,02,11,1, 11.9,1,1, 14.325, 10542.429, 402.646, 52833.087 24/06/22,23:39:34,03,11,1, 11.9,1,1, 14.325, 10541.703, 403.953, 52831.377 24/06/22,23:39:34,04,11,1, 11.9,1,1, 14.325, 10541.640, 402.725, 52833.182 24/06/22,23:39:34,05,11,1, 11.9,1,1, 14.325, 10542.939, 403.269, 52832.825 24/06/22,23:39:34,06,11,1, 11.9,1,1, 14.325, 10541.504, 403.650, 52831.747 24/06/22,23:39:34,07,11,1, 11.9,1,1, 14.325, 10542.228, 402.379, 52833.467 24/06/22,23:39:34,08,11,1, 11.9,1,1, 14.325, 10542.314, 403.504, 52831.615 24/06/22,23:39:34,09,11,1, 11.9,1,1, 14.325, 10541.053, 403.085, 52831.947 24/06/22,23:39:34,10,11,1, 11.9,1,1, 14.325, 10542.404, 402.621, 52833.049 24/06/22,23:39:34,11,11,1, 11.9,1,1, 14.325, 10541.699, 403.900, 52831.351 24/06/22,23:39:34,12,11,1, 11.9,1,1, 14.325, 10541.617, 402.748, 52833.191 24/06/22,23:39:34,13,11,1, 11.9,1,1, 14.325, 10542.915, 403.242, 52832.903 24/06/22,23:39:34,14,11,1, 11.9,1,1, 14.325, 10541.512, 403.590, 52831.715 24/06/22,23:39:34,15,11,1, 11.9,1,1, 14.325, 10542.264, 402.431, 52833.515 24/06/22,23:39:34,16,11,1, 11.9,1,1, 14.325, 10542.353, 403.498, 52831.583 24/06/22,23:39:34,17,11,1, 11.9,1,1, 14.325, 10541.050, 403.069, 52831.958 24/06/22,23:39:34,18,11,1, 11.9,1,1, 14.325, 10542.442, 402.624, 52833.089 24/06/22,23:39:34,19,11,1, 11.9,1,1, 14.325, 10541.712, 403.792, 52831.201 24/06/22,23:39:35,00,11,1, 11.9,1,1, 14.327, 10541.705, 403.792, 52831.201 24/06/22,23:39:35,01,11,1, 11.9,1,1, 14.327, 10541.197, 403.215, 52831.692 24/06/22,23:39:35,02,11,1, 11.9,1,1, 14.327, 10542.375, 402.517, 52833.174 24/06/22,23:39:35,03,11,1, 11.9,1,1, 14.327, 10541.734, 403.754, 52831.138 24/06/22,23:39:35,04,11,1, 11.9,1,1, 14.327, 10541.335, 402.881, 52832.701 24/06/22,23:39:35,05,11,1, 11.9,1,1, 14.327, 10542.870, 403.143, 52832.979 24/06/22,23:39:35,06,11,1, 11.9,1,1, 14.327, 10541.636, 403.741, 52831.556 24/06/22,23:39:35,07,11,1, 11.9,1,1, 14.327, 10542.192, 402.446, 52833.519 24/06/22,23:39:35,08,11,1, 11.9,1,1, 14.327, 10542.657, 403.397, 52831.991 24/06/22,23:39:35,09,11,1, 11.9,1,1, 14.327, 10541.173, 403.186, 52831.682 24/06/22,23:39:35,10,11,1, 11.9,1,1, 14.327, 10542.365, 402.467, 52833.127 24/06/22,23:39:35,11,11,1, 11.9,1,1, 14.327, 10541.755, 403.707, 52831.129 24/06/22,23:39:35,12,11,1, 11.9,1,1, 14.327, 10541.325, 402.846, 52832.758 24/06/22,23:39:35,13,11,1, 11.9,1,1, 14.327, 10542.778, 403.112, 52832.998 24/06/22,23:39:35,14,11,1, 11.9,1,1, 14.327, 10541.636, 403.843, 52831.576 24/06/22,23:39:35,15,11,1, 11.9,1,1, 14.327, 10542.255, 402.588, 52833.635 24/06/22,23:39:35,16,11,1, 11.9,1,1, 14.327, 10542.686, 403.453, 52832.107 24/06/22,23:39:35,17,11,1, 11.9,1,1, 14.327, 10541.186, 403.249, 52831.641 24/06/22,23:39:35,18,11,1, 11.9,1,1, 14.327, 10542.339, 402.465, 52833.085 24/06/22,23:39:35,19,11,1, 11.9,1,1, 14.327, 10541.812, 403.757, 52831.194 24/06/22,23:39:36,00,11,1, 11.9,1,1, 14.329, 10541.805, 403.757, 52831.194 24/06/22,23:39:36,01,11,1, 11.9,1,1, 14.329, 10541.391, 403.377, 52831.689 24/06/22,23:39:36,02,11,1, 11.9,1,1, 14.329, 10542.335, 402.375, 52833.325 24/06/22,23:39:36,03,11,1, 11.9,1,1, 14.329, 10541.974, 403.600, 52831.309 24/06/22,23:39:36,04,11,1, 11.9,1,1, 14.329, 10541.134, 402.961, 52832.293 24/06/22,23:39:36,05,11,1, 11.9,1,1, 14.329, 10542.579, 402.927, 52833.059 24/06/22,23:39:36,06,11,1, 11.9,1,1, 14.329, 10541.658, 403.908, 52831.422 24/06/22,23:39:36,07,11,1, 11.9,1,1, 14.329, 10542.000, 402.685, 52833.520 24/06/22,23:39:36,08,11,1, 11.9,1,1, 14.329, 10542.899, 403.321, 52832.587 24/06/22,23:39:36,09,11,1, 11.9,1,1, 14.329, 10541.363, 403.415, 52831.725 24/06/22,23:39:36,10,11,1, 11.9,1,1, 14.329, 10542.332, 402.455, 52833.332 24/06/22,23:39:36,11,11,1, 11.9,1,1, 14.329, 10542.036, 403.665, 52831.305 24/06/22,23:39:36,12,11,1, 11.9,1,1, 14.329, 10541.058, 402.903, 52832.239 24/06/22,23:39:36,13,11,1, 11.9,1,1, 14.329, 10542.628, 402.895, 52833.062 24/06/22,23:39:36,14,11,1, 11.9,1,1, 14.329, 10541.686, 403.931, 52831.378 24/06/22,23:39:36,15,11,1, 11.9,1,1, 14.329, 10541.926, 402.630, 52833.445 24/06/22,23:39:36,16,11,1, 11.9,1,1, 14.329, 10542.928, 403.346, 52832.539 24/06/22,23:39:36,17,11,1, 11.9,1,1, 14.329, 10541.460, 403.478, 52831.650 24/06/22,23:39:36,18,11,1, 11.9,1,1, 14.329, 10542.336, 402.419, 52833.350 24/06/22,23:39:36,19,11,1, 11.9,1,1, 14.329, 10542.095, 403.658, 52831.320 24/06/22,23:39:37,00,10,1, 11.9,1,1, 14.327, 10542.089, 403.658, 52831.320 24/06/22,23:39:37,01,10,1, 11.9,1,1, 14.327, 10541.584, 403.626, 52831.624 24/06/22,23:39:37,02,10,1, 11.9,1,1, 14.327, 10542.314, 402.436, 52833.497 24/06/22,23:39:37,03,10,1, 11.9,1,1, 14.327, 10542.423, 403.487, 52831.637 24/06/22,23:39:37,04,10,1, 11.9,1,1, 14.327, 10541.053, 403.056, 52831.811 24/06/22,23:39:37,05,10,1, 11.9,1,1, 14.327, 10542.423, 402.674, 52833.083 24/06/22,23:39:37,06,10,1, 11.9,1,1, 14.327, 10541.711, 403.888, 52831.312 24/06/22,23:39:37,07,10,1, 11.9,1,1, 14.327, 10541.565, 402.828, 52833.102 24/06/22,23:39:37,08,10,1, 11.9,1,1, 14.327, 10542.967, 403.262, 52832.917 24/06/22,23:39:37,09,10,1, 11.9,1,1, 14.327, 10541.598, 403.703, 52831.666 24/06/22,23:39:37,10,10,1, 11.9,1,1, 14.327, 10542.291, 402.421, 52833.525 24/06/22,23:39:37,11,10,1, 11.9,1,1, 14.327, 10542.461, 403.517, 52831.721 24/06/22,23:39:37,12,10,1, 11.9,1,1, 14.327, 10541.105, 403.003, 52831.758 24/06/22,23:39:37,13,10,1, 11.9,1,1, 14.327, 10542.418, 402.587, 52833.056 24/06/22,23:39:37,14,10,1, 11.9,1,1, 14.327, 10541.706, 403.798, 52831.214 24/06/22,23:39:37,15,10,1, 11.9,1,1, 14.327, 10541.516, 402.773, 52833.016 24/06/22,23:39:37,16,10,1, 11.9,1,1, 14.327, 10542.906, 403.164, 52832.895 24/06/22,23:39:37,17,10,1, 11.9,1,1, 14.327, 10541.623, 403.733, 52831.666 24/06/22,23:39:37,18,10,1, 11.9,1,1, 14.327, 10542.336, 402.465, 52833.587 24/06/22,23:39:37,19,10,1, 11.9,1,1, 14.327, 10542.558, 403.532, 52831.816 24/06/22,23:39:38,00,10,1, 11.9,1,1, 14.330, 10542.556, 403.532, 52831.816 24/06/22,23:39:38,01,10,1, 11.9,1,1, 14.330, 10541.684, 403.843, 52831.527 24/06/22,23:39:38,02,10,1, 11.9,1,1, 14.330, 10542.188, 402.573, 52833.631 24/06/22,23:39:38,03,10,1, 11.9,1,1, 14.330, 10542.767, 403.405, 52832.191 24/06/22,23:39:38,04,10,1, 11.9,1,1, 14.330, 10541.289, 403.238, 52831.636 24/06/22,23:39:38,05,10,1, 11.9,1,1, 14.330, 10542.360, 402.472, 52833.263 24/06/22,23:39:38,06,10,1, 11.9,1,1, 14.330, 10541.857, 403.751, 52831.126 24/06/22,23:39:38,07,10,1, 11.9,1,1, 14.330, 10541.272, 402.909, 52832.453 24/06/22,23:39:38,08,10,1, 11.9,1,1, 14.330, 10542.774, 402.990, 52833.098 24/06/22,23:39:38,09,10,1, 11.9,1,1, 14.330, 10541.734, 403.825, 52831.470 24/06/22,23:39:38,10,10,1, 11.9,1,1, 14.330, 10542.105, 402.551, 52833.496 24/06/22,23:39:38,11,10,1, 11.9,1,1, 14.330, 10542.811, 403.377, 52832.344 24/06/22,23:39:38,12,10,1, 11.9,1,1, 14.330, 10541.308, 403.278, 52831.680 24/06/22,23:39:38,13,10,1, 11.9,1,1, 14.330, 10542.368, 402.414, 52833.246 24/06/22,23:39:38,14,10,1, 11.9,1,1, 14.330, 10541.921, 403.723, 52831.265 24/06/22,23:39:38,15,10,1, 11.9,1,1, 14.330, 10541.176, 402.787, 52832.412 24/06/22,23:39:38,16,10,1, 11.9,1,1, 14.330, 10542.734, 403.002, 52833.075 24/06/22,23:39:38,17,10,1, 11.9,1,1, 14.330, 10541.721, 403.866, 52831.456 24/06/22,23:39:38,18,10,1, 11.9,1,1, 14.330, 10542.173, 402.553, 52833.521 24/06/22,23:39:38,19,10,1, 11.9,1,1, 14.330, 10542.913, 403.436, 52832.415 24/06/22,23:39:39,00,10,1, 11.8,1,1, 14.328, 10542.907, 403.436, 52832.415 24/06/22,23:39:39,01,10,1, 11.8,1,1, 14.328, 10541.677, 403.852, 52831.271 24/06/22,23:39:39,02,10,1, 11.8,1,1, 14.328, 10541.810, 402.743, 52833.280 24/06/22,23:39:39,03,10,1, 11.8,1,1, 14.328, 10543.042, 403.388, 52832.799 24/06/22,23:39:39,04,10,1, 11.8,1,1, 14.328, 10541.567, 403.551, 52831.624 24/06/22,23:39:39,05,10,1, 11.8,1,1, 14.328, 10542.342, 402.409, 52833.448 24/06/22,23:39:39,06,10,1, 11.8,1,1, 14.328, 10542.334, 403.609, 52831.553 24/06/22,23:39:39,07,10,1, 11.8,1,1, 14.328, 10541.106, 402.989, 52831.918 24/06/22,23:39:39,08,10,1, 11.8,1,1, 14.328, 10542.505, 402.718, 52833.050 24/06/22,23:39:39,09,10,1, 11.8,1,1, 14.328, 10541.685, 403.875, 52831.230 24/06/22,23:39:39,10,10,1, 11.8,1,1, 14.328, 10541.760, 402.743, 52833.252 24/06/22,23:39:39,11,10,1, 11.8,1,1, 14.328, 10543.001, 403.336, 52832.884 24/06/22,23:39:39,12,10,1, 11.8,1,1, 14.328, 10541.589, 403.581, 52831.731 24/06/22,23:39:39,13,10,1, 11.8,1,1, 14.328, 10542.336, 402.382, 52833.487 24/06/22,23:39:39,14,10,1, 11.8,1,1, 14.328, 10542.391, 403.579, 52831.626 24/06/22,23:39:39,15,10,1, 11.8,1,1, 14.328, 10541.126, 402.986, 52831.873 24/06/22,23:39:39,16,10,1, 11.8,1,1, 14.328, 10542.523, 402.691, 52833.165 24/06/22,23:39:39,17,10,1, 11.8,1,1, 14.328, 10541.731, 403.883, 52831.236 24/06/22,23:39:39,18,10,1, 11.8,1,1, 14.328, 10541.715, 402.725, 52833.152 24/06/22,23:39:39,19,10,1, 11.8,1,1, 14.328, 10543.014, 403.259, 52832.827 24/06/22,23:39:40,00,10,1, 11.9,1,1, 14.327, 10543.007, 403.259, 52832.827 24/06/22,23:39:40,01,10,1, 11.9,1,1, 14.327, 10541.906, 403.758, 52831.142 24/06/22,23:39:40,02,10,1, 11.9,1,1, 14.327, 10541.352, 402.793, 52832.572 24/06/22,23:39:40,03,10,1, 11.9,1,1, 14.327, 10542.877, 403.044, 52833.069 24/06/22,23:39:40,04,10,1, 11.9,1,1, 14.327, 10541.709, 403.786, 52831.497 24/06/22,23:39:40,05,10,1, 11.9,1,1, 14.327, 10542.245, 402.501, 52833.546 24/06/22,23:39:40,06,10,1, 11.9,1,1, 14.327, 10542.808, 403.384, 52832.018 24/06/22,23:39:40,07,10,1, 11.9,1,1, 14.327, 10541.235, 403.201, 52831.754 24/06/22,23:39:40,08,10,1, 11.9,1,1, 14.327, 10542.431, 402.457, 52833.231 24/06/22,23:39:40,09,10,1, 11.9,1,1, 14.327, 10541.929, 403.764, 52831.167 24/06/22,23:39:40,10,10,1, 11.9,1,1, 14.327, 10541.279, 402.811, 52832.499 24/06/22,23:39:40,11,10,1, 11.9,1,1, 14.327, 10542.838, 403.061, 52833.071 24/06/22,23:39:40,12,10,1, 11.9,1,1, 14.327, 10541.774, 403.827, 52831.580 24/06/22,23:39:40,13,10,1, 11.9,1,1, 14.327, 10542.189, 402.566, 52833.583 24/06/22,23:39:40,14,10,1, 11.9,1,1, 14.327, 10542.869, 403.408, 52832.284 24/06/22,23:39:40,15,10,1, 11.9,1,1, 14.327, 10541.282, 403.264, 52831.730 24/06/22,23:39:40,16,10,1, 11.9,1,1, 14.327, 10542.445, 402.337, 52833.177 24/06/22,23:39:40,17,10,1, 11.9,1,1, 14.327, 10541.923, 403.778, 52831.281 24/06/22,23:39:40,18,10,1, 11.9,1,1, 14.327, 10541.273, 402.831, 52832.471 24/06/22,23:39:40,19,10,1, 11.9,1,1, 14.327, 10542.788, 403.008, 52833.032 24/06/22,23:39:41,00,10,1, 11.9,1,1, 14.329, 10542.781, 403.008, 52833.032 24/06/22,23:39:41,01,10,1, 11.9,1,1, 14.329, 10542.277, 403.530, 52831.485 24/06/22,23:39:41,02,10,1, 11.9,1,1, 14.329, 10541.144, 402.923, 52831.999 24/06/22,23:39:41,03,10,1, 11.9,1,1, 14.329, 10542.571, 402.735, 52833.046 24/06/22,23:39:41,04,10,1, 11.9,1,1, 14.329, 10541.745, 403.898, 52831.341 24/06/22,23:39:41,05,10,1, 11.9,1,1, 14.329, 10541.874, 402.679, 52833.301 24/06/22,23:39:41,06,10,1, 11.9,1,1, 14.329, 10543.007, 403.274, 52832.711 24/06/22,23:39:41,07,10,1, 11.9,1,1, 14.329, 10541.585, 403.545, 52831.695 24/06/22,23:39:41,08,10,1, 11.9,1,1, 14.329, 10542.422, 402.387, 52833.521 24/06/22,23:39:41,09,10,1, 11.9,1,1, 14.329, 10542.322, 403.567, 52831.514 24/06/22,23:39:41,10,10,1, 11.9,1,1, 14.329, 10541.116, 402.924, 52831.971 24/06/22,23:39:41,11,10,1, 11.9,1,1, 14.329, 10542.571, 402.691, 52833.071 24/06/22,23:39:41,12,10,1, 11.9,1,1, 14.329, 10541.793, 403.941, 52831.324 24/06/22,23:39:41,13,10,1, 11.9,1,1, 14.329, 10541.796, 402.708, 52833.227 24/06/22,23:39:41,14,10,1, 11.9,1,1, 14.329, 10542.996, 403.212, 52832.839 24/06/22,23:39:41,15,10,1, 11.9,1,1, 14.329, 10541.606, 403.585, 52831.747 24/06/22,23:39:41,16,10,1, 11.9,1,1, 14.329, 10542.389, 402.354, 52833.529 24/06/22,23:39:41,17,10,1, 11.9,1,1, 14.329, 10542.385, 403.538, 52831.539 24/06/22,23:39:41,18,10,1, 11.9,1,1, 14.329, 10541.144, 403.005, 52831.898 24/06/22,23:39:41,19,10,1, 11.9,1,1, 14.329, 10542.503, 402.643, 52833.070 24/06/22,23:39:42,00,11,1, 11.9,1,1, 14.325, 10542.498, 402.643, 52833.070 24/06/22,23:39:42,01,11,1, 11.9,1,1, 14.325, 10542.841, 403.400, 52832.246 24/06/22,23:39:42,02,11,1, 11.9,1,1, 14.325, 10541.339, 403.205, 52831.739 24/06/22,23:39:42,03,11,1, 11.9,1,1, 14.325, 10542.413, 402.358, 52833.197 24/06/22,23:39:42,04,11,1, 11.9,1,1, 14.325, 10541.924, 403.680, 52831.173 24/06/22,23:39:42,05,11,1, 11.9,1,1, 14.325, 10541.343, 402.781, 52832.576 24/06/22,23:39:42,06,11,1, 11.9,1,1, 14.325, 10542.866, 402.957, 52833.065 24/06/22,23:39:42,07,11,1, 11.9,1,1, 14.325, 10541.738, 403.774, 52831.503 24/06/22,23:39:42,08,11,1, 11.9,1,1, 14.325, 10542.195, 402.497, 52833.596 24/06/22,23:39:42,09,11,1, 11.9,1,1, 14.325, 10542.933, 403.355, 52832.314 24/06/22,23:39:42,10,11,1, 11.9,1,1, 14.325, 10541.414, 403.262, 52831.722 24/06/22,23:39:42,11,11,1, 11.9,1,1, 14.325, 10542.424, 402.384, 52833.261 24/06/22,23:39:42,12,11,1, 11.9,1,1, 14.325, 10541.946, 403.591, 52831.140 24/06/22,23:39:42,13,11,1, 11.9,1,1, 14.325, 10541.270, 402.838, 52832.447 24/06/22,23:39:42,14,11,1, 11.9,1,1, 14.325, 10542.808, 402.942, 52833.079 24/06/22,23:39:42,15,11,1, 11.9,1,1, 14.325, 10541.770, 403.880, 52831.546 24/06/22,23:39:42,16,11,1, 11.9,1,1, 14.325, 10542.182, 402.550, 52833.539 24/06/22,23:39:42,17,11,1, 11.9,1,1, 14.325, 10542.936, 403.399, 52832.351 24/06/22,23:39:42,18,11,1, 11.9,1,1, 14.325, 10541.439, 403.302, 52831.758 24/06/22,23:39:42,19,11,1, 11.9,1,1, 14.325, 10542.464, 402.319, 52833.253 24/06/22,23:39:43,00,11,1, 11.9,1,1, 14.324, 10542.456, 402.319, 52833.253 24/06/22,23:39:43,01,11,1, 11.9,1,1, 14.324, 10543.244, 403.241, 52832.764 24/06/22,23:39:43,02,11,1, 11.9,1,1, 14.324, 10541.365, 403.638, 52831.346 24/06/22,23:39:43,03,11,1, 11.9,1,1, 14.324, 10542.558, 402.420, 52834.024 24/06/22,23:39:43,04,11,1, 11.9,1,1, 14.324, 10542.506, 403.458, 52831.249 24/06/22,23:39:43,05,11,1, 11.9,1,1, 14.324, 10540.991, 403.037, 52831.939 24/06/22,23:39:43,06,11,1, 11.9,1,1, 14.324, 10542.785, 402.620, 52833.502 24/06/22,23:39:43,07,11,1, 11.9,1,1, 14.324, 10541.614, 403.774, 52830.667 24/06/22,23:39:43,08,11,1, 11.9,1,1, 14.324, 10541.627, 402.753, 52833.428 24/06/22,23:39:43,09,11,1, 11.9,1,1, 14.324, 10543.294, 403.157, 52832.895 24/06/22,23:39:43,10,11,1, 11.9,1,1, 14.324, 10541.402, 403.605, 52831.304 24/06/22,23:39:43,11,11,1, 11.9,1,1, 14.324, 10542.528, 402.438, 52834.049 24/06/22,23:39:43,12,11,1, 11.9,1,1, 14.324, 10542.615, 403.413, 52831.330 24/06/22,23:39:43,13,11,1, 11.9,1,1, 14.324, 10540.935, 403.077, 52831.820 24/06/22,23:39:43,14,11,1, 11.9,1,1, 14.324, 10542.778, 402.598, 52833.494 24/06/22,23:39:43,15,11,1, 11.9,1,1, 14.324, 10541.648, 403.740, 52830.653 24/06/22,23:39:43,16,11,1, 11.9,1,1, 14.324, 10541.574, 402.824, 52833.398 24/06/22,23:39:43,17,11,1, 11.9,1,1, 14.324, 10543.245, 403.141, 52832.935 24/06/22,23:39:43,18,11,1, 11.9,1,1, 14.324, 10541.445, 403.601, 52831.221 24/06/22,23:39:43,19,11,1, 11.9,1,1, 14.324, 10542.534, 402.484, 52834.194 24/06/22,23:39:44,00,11,1, 11.9,1,1, 14.326, 10542.531, 402.484, 52834.194 24/06/22,23:39:44,01,11,1, 11.9,1,1, 14.326, 10543.065, 402.890, 52833.255 24/06/22,23:39:44,02,11,1, 11.9,1,1, 14.326, 10541.512, 403.795, 52831.052 24/06/22,23:39:44,03,11,1, 11.9,1,1, 14.326, 10542.216, 402.603, 52834.044 24/06/22,23:39:44,04,11,1, 11.9,1,1, 14.326, 10543.189, 403.227, 52832.307 24/06/22,23:39:44,05,11,1, 11.9,1,1, 14.326, 10541.202, 403.244, 52831.464 24/06/22,23:39:44,06,11,1, 11.9,1,1, 14.326, 10542.699, 402.398, 52833.870 24/06/22,23:39:44,07,11,1, 11.9,1,1, 14.326, 10542.087, 403.515, 52830.897 24/06/22,23:39:44,08,11,1, 11.9,1,1, 14.326, 10541.063, 402.854, 52832.395 24/06/22,23:39:44,09,11,1, 11.9,1,1, 14.326, 10543.044, 402.861, 52833.357 24/06/22,23:39:44,10,11,1, 11.9,1,1, 14.326, 10541.587, 403.712, 52830.959 24/06/22,23:39:44,11,11,1, 11.9,1,1, 14.326, 10542.129, 402.657, 52834.049 24/06/22,23:39:44,12,11,1, 11.9,1,1, 14.326, 10543.140, 403.224, 52832.371 24/06/22,23:39:44,13,11,1, 11.9,1,1, 14.326, 10541.210, 403.345, 52831.433 24/06/22,23:39:44,14,11,1, 11.9,1,1, 14.326, 10542.655, 402.432, 52833.900 24/06/22,23:39:44,15,11,1, 11.9,1,1, 14.326, 10542.146, 403.529, 52830.859 24/06/22,23:39:44,16,11,1, 11.9,1,1, 14.326, 10540.981, 402.808, 52832.355 24/06/22,23:39:44,17,11,1, 11.9,1,1, 14.326, 10542.989, 402.795, 52833.371 24/06/22,23:39:44,18,11,1, 11.9,1,1, 14.326, 10541.567, 403.703, 52830.837 24/06/22,23:39:44,19,11,1, 11.9,1,1, 14.326, 10542.090, 402.676, 52833.963 24/06/22,23:39:45,00,11,1, 11.8,1,1, 14.327, 10542.089, 402.676, 52833.963 24/06/22,23:39:45,01,11,1, 11.8,1,1, 14.327, 10542.816, 402.487, 52833.569 24/06/22,23:39:45,02,11,1, 11.8,1,1, 14.327, 10541.722, 403.656, 52830.627 24/06/22,23:39:45,03,11,1, 11.8,1,1, 14.327, 10541.468, 402.747, 52833.195 24/06/22,23:39:45,04,11,1, 11.8,1,1, 14.327, 10543.275, 403.105, 52833.130 24/06/22,23:39:45,05,11,1, 11.8,1,1, 14.327, 10541.469, 403.636, 52831.247 24/06/22,23:39:45,06,11,1, 11.8,1,1, 14.327, 10542.502, 402.434, 52834.079 24/06/22,23:39:45,07,11,1, 11.8,1,1, 14.327, 10542.816, 403.371, 52831.653 24/06/22,23:39:45,08,11,1, 11.8,1,1, 14.327, 10540.929, 403.019, 52831.699 24/06/22,23:39:45,09,11,1, 11.8,1,1, 14.327, 10542.765, 402.468, 52833.632 24/06/22,23:39:45,10,11,1, 11.8,1,1, 14.327, 10541.767, 403.650, 52830.718 24/06/22,23:39:45,11,11,1, 11.8,1,1, 14.327, 10541.398, 402.790, 52833.121 24/06/22,23:39:45,12,11,1, 11.8,1,1, 14.327, 10543.266, 403.050, 52833.179 24/06/22,23:39:45,13,11,1, 11.8,1,1, 14.327, 10541.532, 403.607, 52831.169 24/06/22,23:39:45,14,11,1, 11.8,1,1, 14.327, 10542.502, 402.506, 52834.184 24/06/22,23:39:45,15,11,1, 11.8,1,1, 14.327, 10542.901, 403.297, 52831.739 24/06/22,23:39:45,16,11,1, 11.8,1,1, 14.327, 10541.013, 403.122, 52831.664 24/06/22,23:39:45,17,11,1, 11.8,1,1, 14.327, 10542.760, 402.456, 52833.737 24/06/22,23:39:45,18,11,1, 11.8,1,1, 14.327, 10541.772, 403.582, 52830.633 24/06/22,23:39:45,19,11,1, 11.8,1,1, 14.327, 10541.329, 402.778, 52833.004 24/06/22,23:39:46,00,11,1, 11.9,1,1, 14.327, 10541.321, 402.778, 52833.004 24/06/22,23:39:46,01,11,1, 11.9,1,1, 14.327, 10542.707, 402.390, 52833.957 24/06/22,23:39:46,02,11,1, 11.9,1,1, 14.327, 10542.246, 403.439, 52830.955 24/06/22,23:39:46,03,11,1, 11.9,1,1, 14.327, 10541.021, 402.865, 52832.226 24/06/22,23:39:46,04,11,1, 11.9,1,1, 14.327, 10543.004, 402.765, 52833.429 24/06/22,23:39:46,05,11,1, 11.9,1,1, 14.327, 10541.532, 403.651, 52830.752 24/06/22,23:39:46,06,11,1, 11.9,1,1, 14.327, 10542.034, 402.657, 52833.885 24/06/22,23:39:46,07,11,1, 11.9,1,1, 14.327, 10543.253, 403.228, 52832.608 24/06/22,23:39:46,08,11,1, 11.9,1,1, 14.327, 10541.302, 403.361, 52831.323 24/06/22,23:39:46,09,11,1, 11.9,1,1, 14.327, 10542.649, 402.299, 52833.934 24/06/22,23:39:46,10,11,1, 11.9,1,1, 14.327, 10542.360, 403.386, 52831.002 24/06/22,23:39:46,11,11,1, 11.9,1,1, 14.327, 10541.014, 402.894, 52832.128 24/06/22,23:39:46,12,11,1, 11.9,1,1, 14.327, 10542.937, 402.697, 52833.401 24/06/22,23:39:46,13,11,1, 11.9,1,1, 14.327, 10541.592, 403.735, 52830.771 24/06/22,23:39:46,14,11,1, 11.9,1,1, 14.327, 10541.908, 402.631, 52833.783 24/06/22,23:39:46,15,11,1, 11.9,1,1, 14.327, 10543.295, 403.182, 52832.751 24/06/22,23:39:46,16,11,1, 11.9,1,1, 14.327, 10541.361, 403.459, 52831.366 24/06/22,23:39:46,17,11,1, 11.9,1,1, 14.327, 10542.645, 402.399, 52834.030 24/06/22,23:39:46,18,11,1, 11.9,1,1, 14.327, 10542.424, 403.378, 52831.073 24/06/22,23:39:46,19,11,1, 11.9,1,1, 14.327, 10540.979, 402.891, 52832.059 24/06/22,23:39:47,00,11,1, 11.9,1,1, 14.323, 10540.971, 402.891, 52832.059 24/06/22,23:39:47,01,11,1, 11.9,1,1, 14.323, 10542.400, 402.441, 52833.638 24/06/22,23:39:47,02,11,1, 11.9,1,1, 14.323, 10542.836, 403.387, 52832.100 24/06/22,23:39:47,03,11,1, 11.9,1,1, 14.323, 10541.323, 403.117, 52831.737 24/06/22,23:39:47,04,11,1, 11.9,1,1, 14.323, 10542.556, 402.422, 52833.314 24/06/22,23:39:47,05,11,1, 11.9,1,1, 14.323, 10541.901, 403.605, 52831.029 24/06/22,23:39:47,06,11,1, 11.9,1,1, 14.323, 10541.407, 402.704, 52832.596 24/06/22,23:39:47,07,11,1, 11.9,1,1, 14.323, 10542.991, 402.995, 52833.043 24/06/22,23:39:47,08,11,1, 11.9,1,1, 14.323, 10541.810, 403.721, 52831.569 24/06/22,23:39:47,09,11,1, 11.9,1,1, 14.323, 10542.331, 402.434, 52833.661 24/06/22,23:39:47,10,11,1, 11.9,1,1, 14.323, 10542.879, 403.331, 52832.154 24/06/22,23:39:47,11,11,1, 11.9,1,1, 14.323, 10541.343, 403.066, 52831.714 24/06/22,23:39:47,12,11,1, 11.9,1,1, 14.323, 10542.475, 402.328, 52833.193 24/06/22,23:39:47,13,11,1, 11.9,1,1, 14.323, 10542.002, 403.630, 52831.216 24/06/22,23:39:47,14,11,1, 11.9,1,1, 14.323, 10541.429, 402.715, 52832.587 24/06/22,23:39:47,15,11,1, 11.9,1,1, 14.323, 10542.942, 402.981, 52833.032 24/06/22,23:39:47,16,11,1, 11.9,1,1, 14.323, 10541.820, 403.728, 52831.597 24/06/22,23:39:47,17,11,1, 11.9,1,1, 14.323, 10542.308, 402.410, 52833.552 24/06/22,23:39:47,18,11,1, 11.9,1,1, 14.323, 10542.921, 403.331, 52832.274 24/06/22,23:39:47,19,11,1, 11.9,1,1, 14.323, 10541.407, 403.071, 52831.666 24/06/22,23:39:48,00,11,1, 11.9,1,1, 14.326, 10541.404, 403.071, 52831.666 24/06/22,23:39:48,01,11,1, 11.9,1,1, 14.326, 10541.994, 402.657, 52833.322 24/06/22,23:39:48,02,11,1, 11.9,1,1, 14.326, 10543.058, 403.167, 52832.805 24/06/22,23:39:48,03,11,1, 11.9,1,1, 14.326, 10541.659, 403.399, 52831.661 24/06/22,23:39:48,04,11,1, 11.9,1,1, 14.326, 10542.522, 402.307, 52833.518 24/06/22,23:39:48,05,11,1, 11.9,1,1, 14.326, 10542.383, 403.411, 52831.429 24/06/22,23:39:48,06,11,1, 11.9,1,1, 14.326, 10541.229, 402.874, 52831.909 24/06/22,23:39:48,07,11,1, 11.9,1,1, 14.326, 10542.663, 402.590, 52833.039 24/06/22,23:39:48,08,11,1, 11.9,1,1, 14.326, 10541.895, 403.750, 52831.266 24/06/22,23:39:48,09,11,1, 11.9,1,1, 14.326, 10541.927, 402.610, 52833.271 24/06/22,23:39:48,10,11,1, 11.9,1,1, 14.326, 10543.145, 403.141, 52832.810 24/06/22,23:39:48,11,11,1, 11.9,1,1, 14.326, 10541.650, 403.456, 52831.639 24/06/22,23:39:48,12,11,1, 11.9,1,1, 14.326, 10542.502, 402.268, 52833.509 24/06/22,23:39:48,13,11,1, 11.9,1,1, 14.326, 10542.494, 403.400, 52831.520 24/06/22,23:39:48,14,11,1, 11.9,1,1, 14.326, 10541.142, 402.840, 52831.876 24/06/22,23:39:48,15,11,1, 11.9,1,1, 14.326, 10542.630, 402.531, 52833.088 24/06/22,23:39:48,16,11,1, 11.9,1,1, 14.326, 10541.852, 403.728, 52831.294 24/06/22,23:39:48,17,11,1, 11.9,1,1, 14.326, 10541.831, 402.612, 52833.161 24/06/22,23:39:48,18,11,1, 11.9,1,1, 14.326, 10543.140, 403.163, 52832.915 24/06/22,23:39:48,19,11,1, 11.9,1,1, 14.326, 10541.696, 403.465, 52831.591 24/06/22,23:39:49,00,11,1, 11.9,1,1, 14.324, 10541.688, 403.465, 52831.591 24/06/22,23:39:49,01,11,1, 11.9,1,1, 14.324, 10541.404, 402.744, 52832.576 24/06/22,23:39:49,02,11,1, 11.9,1,1, 14.324, 10542.989, 402.850, 52833.079 24/06/22,23:39:49,03,11,1, 11.9,1,1, 14.324, 10541.871, 403.684, 52831.591 24/06/22,23:39:49,04,11,1, 11.9,1,1, 14.324, 10542.334, 402.376, 52833.620 24/06/22,23:39:49,05,11,1, 11.9,1,1, 14.324, 10542.959, 403.293, 52832.276 24/06/22,23:39:49,06,11,1, 11.9,1,1, 14.324, 10541.396, 403.052, 52831.669 24/06/22,23:39:49,07,11,1, 11.9,1,1, 14.324, 10542.531, 402.307, 52833.211 24/06/22,23:39:49,08,11,1, 11.9,1,1, 14.324, 10542.004, 403.497, 52831.153 24/06/22,23:39:49,09,11,1, 11.9,1,1, 14.324, 10541.382, 402.734, 52832.442 24/06/22,23:39:49,10,11,1, 11.9,1,1, 14.324, 10542.908, 402.892, 52833.132 24/06/22,23:39:49,11,11,1, 11.9,1,1, 14.324, 10541.872, 403.714, 52831.521 24/06/22,23:39:49,12,11,1, 11.9,1,1, 14.324, 10542.345, 402.468, 52833.649 24/06/22,23:39:49,13,11,1, 11.9,1,1, 14.324, 10543.073, 403.277, 52832.341 24/06/22,23:39:49,14,11,1, 11.9,1,1, 14.324, 10541.481, 403.128, 52831.676 24/06/22,23:39:49,15,11,1, 11.9,1,1, 14.324, 10542.529, 402.279, 52833.256 24/06/22,23:39:49,16,11,1, 11.9,1,1, 14.324, 10542.054, 403.520, 52831.185 24/06/22,23:39:49,17,11,1, 11.9,1,1, 14.324, 10541.359, 402.720, 52832.432 24/06/22,23:39:49,18,11,1, 11.9,1,1, 14.324, 10542.898, 402.827, 52833.059 24/06/22,23:39:49,19,11,1, 11.9,1,1, 14.324, 10541.866, 403.705, 52831.555 24/06/22,23:39:50,00,11,1, 11.9,1,1, 14.327, 10541.863, 403.705, 52831.555 24/06/22,23:39:50,01,11,1, 11.9,1,1, 14.327, 10540.853, 402.932, 52832.000 24/06/22,23:39:50,02,11,1, 11.9,1,1, 14.327, 10543.141, 402.525, 52833.710 24/06/22,23:39:50,03,11,1, 11.9,1,1, 14.327, 10541.541, 403.504, 52830.240 24/06/22,23:39:50,04,11,1, 11.9,1,1, 14.327, 10541.821, 402.786, 52833.939 24/06/22,23:39:50,05,11,1, 11.9,1,1, 14.327, 10543.556, 403.054, 52832.843 24/06/22,23:39:50,06,11,1, 11.9,1,1, 14.327, 10541.190, 403.397, 52831.003 24/06/22,23:39:50,07,11,1, 11.9,1,1, 14.327, 10542.867, 402.391, 52834.630 24/06/22,23:39:50,08,11,1, 11.9,1,1, 14.327, 10542.631, 403.189, 52830.840 24/06/22,23:39:50,09,11,1, 11.9,1,1, 14.327, 10540.844, 402.954, 52831.955 24/06/22,23:39:50,10,11,1, 11.9,1,1, 14.327, 10543.159, 402.592, 52833.829 24/06/22,23:39:50,11,11,1, 11.9,1,1, 14.327, 10541.559, 403.519, 52830.238 24/06/22,23:39:50,12,11,1, 11.9,1,1, 14.327, 10541.702, 402.699, 52833.827 24/06/22,23:39:50,13,11,1, 11.9,1,1, 14.327, 10543.590, 403.040, 52832.919 24/06/22,23:39:50,14,11,1, 11.9,1,1, 14.327, 10541.245, 403.379, 52830.928 24/06/22,23:39:50,15,11,1, 11.9,1,1, 14.327, 10542.829, 402.382, 52834.594 24/06/22,23:39:50,16,11,1, 11.9,1,1, 14.327, 10542.732, 403.226, 52830.960 24/06/22,23:39:50,17,11,1, 11.9,1,1, 14.327, 10540.833, 402.925, 52831.863 24/06/22,23:39:50,18,11,1, 11.9,1,1, 14.327, 10543.108, 402.527, 52833.813 24/06/22,23:39:50,19,11,1, 11.9,1,1, 14.327, 10541.637, 403.534, 52830.167 24/06/22,23:39:51,00,11,1, 11.9,1,1, 14.322, 10541.630, 403.534, 52830.167 24/06/22,23:39:51,01,11,1, 11.9,1,1, 14.322, 10540.948, 403.105, 52831.356 24/06/22,23:39:51,02,11,1, 11.9,1,1, 14.322, 10543.017, 402.295, 52834.179 24/06/22,23:39:51,03,11,1, 11.9,1,1, 14.322, 10542.068, 403.398, 52830.336 24/06/22,23:39:51,04,11,1, 11.9,1,1, 14.322, 10541.116, 402.813, 52832.810 24/06/22,23:39:51,05,11,1, 11.9,1,1, 14.322, 10543.433, 402.780, 52833.452 24/06/22,23:39:51,06,11,1, 11.9,1,1, 14.322, 10541.432, 403.564, 52830.615 24/06/22,23:39:51,07,11,1, 11.9,1,1, 14.322, 10542.383, 402.617, 52834.524 24/06/22,23:39:51,08,11,1, 11.9,1,1, 14.322, 10543.290, 403.082, 52831.949 24/06/22,23:39:51,09,11,1, 11.9,1,1, 14.322, 10540.958, 403.103, 52831.250 24/06/22,23:39:51,10,11,1, 11.9,1,1, 14.322, 10542.974, 402.279, 52834.138 24/06/22,23:39:51,11,11,1, 11.9,1,1, 14.322, 10542.031, 403.318, 52830.222 24/06/22,23:39:51,12,11,1, 11.9,1,1, 14.322, 10541.085, 402.800, 52832.684 24/06/22,23:39:51,13,11,1, 11.9,1,1, 14.322, 10543.395, 402.753, 52833.507 24/06/22,23:39:51,14,11,1, 11.9,1,1, 14.322, 10541.453, 403.566, 52830.566 24/06/22,23:39:51,15,11,1, 11.9,1,1, 14.322, 10542.341, 402.663, 52834.506 24/06/22,23:39:51,16,11,1, 11.9,1,1, 14.322, 10543.374, 403.084, 52832.102 24/06/22,23:39:51,17,11,1, 11.9,1,1, 14.322, 10540.997, 403.132, 52831.195 24/06/22,23:39:51,18,11,1, 11.9,1,1, 14.322, 10542.958, 402.322, 52834.315 24/06/22,23:39:51,19,11,1, 11.9,1,1, 14.322, 10542.083, 403.256, 52830.303 24/06/22,23:39:52,00,11,1, 11.9,1,1, 14.318, 10542.080, 403.256, 52830.303 24/06/22,23:39:52,01,11,1, 11.9,1,1, 14.318, 10541.285, 403.391, 52830.993 24/06/22,23:39:52,02,11,1, 11.9,1,1, 14.318, 10542.809, 402.357, 52834.523 24/06/22,23:39:52,03,11,1, 11.9,1,1, 14.318, 10542.697, 403.248, 52830.923 24/06/22,23:39:52,04,11,1, 11.9,1,1, 14.318, 10540.841, 402.863, 52831.840 24/06/22,23:39:52,05,11,1, 11.9,1,1, 14.318, 10543.133, 402.454, 52833.749 24/06/22,23:39:52,06,11,1, 11.9,1,1, 14.318, 10541.609, 403.471, 52830.219 24/06/22,23:39:52,07,11,1, 11.9,1,1, 14.318, 10541.676, 402.727, 52833.771 24/06/22,23:39:52,08,11,1, 11.9,1,1, 14.318, 10543.581, 402.991, 52832.923 24/06/22,23:39:52,09,11,1, 11.9,1,1, 14.318, 10541.344, 403.356, 52830.943 24/06/22,23:39:52,10,11,1, 11.9,1,1, 14.318, 10542.785, 402.389, 52834.554 24/06/22,23:39:52,11,11,1, 11.9,1,1, 14.318, 10542.798, 403.183, 52830.980 24/06/22,23:39:52,12,11,1, 11.9,1,1, 14.318, 10540.859, 402.909, 52831.802 24/06/22,23:39:52,13,11,1, 11.9,1,1, 14.318, 10543.155, 402.462, 52833.865 24/06/22,23:39:52,14,11,1, 11.9,1,1, 14.318, 10541.671, 403.496, 52830.208 24/06/22,23:39:52,15,11,1, 11.9,1,1, 14.318, 10541.619, 402.697, 52833.582 24/06/22,23:39:52,16,11,1, 11.9,1,1, 14.318, 10543.587, 402.956, 52832.952 24/06/22,23:39:52,17,11,1, 11.9,1,1, 14.318, 10541.380, 403.504, 52830.904 24/06/22,23:39:52,18,11,1, 11.9,1,1, 14.318, 10542.797, 402.410, 52834.606 24/06/22,23:39:52,19,11,1, 11.9,1,1, 14.318, 10542.858, 403.146, 52831.116 24/06/22,23:39:53,00,11,1, 11.9,1,1, 14.323, 10542.856, 403.146, 52831.116 24/06/22,23:39:53,01,11,1, 11.9,1,1, 14.323, 10541.930, 403.701, 52831.546 24/06/22,23:39:53,02,11,1, 11.9,1,1, 14.323, 10542.323, 402.359, 52833.622 24/06/22,23:39:53,03,11,1, 11.9,1,1, 14.323, 10543.113, 403.219, 52832.373 24/06/22,23:39:53,04,11,1, 11.9,1,1, 14.323, 10541.556, 403.096, 52831.696 24/06/22,23:39:53,05,11,1, 11.9,1,1, 14.323, 10542.584, 402.198, 52833.242 24/06/22,23:39:53,06,11,1, 11.9,1,1, 14.323, 10542.164, 403.547, 52831.235 24/06/22,23:39:53,07,11,1, 11.9,1,1, 14.323, 10541.348, 402.698, 52832.358 24/06/22,23:39:53,08,11,1, 11.9,1,1, 14.323, 10542.944, 402.775, 52833.024 24/06/22,23:39:53,09,11,1, 11.9,1,1, 14.323, 10541.864, 403.653, 52831.431 24/06/22,23:39:53,10,11,1, 11.9,1,1, 14.323, 10542.297, 402.466, 52833.511 24/06/22,23:39:53,11,11,1, 11.9,1,1, 14.323, 10543.159, 403.173, 52832.449 24/06/22,23:39:53,12,11,1, 11.9,1,1, 14.323, 10541.570, 403.187, 52831.726 24/06/22,23:39:53,13,11,1, 11.9,1,1, 14.323, 10542.626, 402.200, 52833.270 24/06/22,23:39:53,14,11,1, 11.9,1,1, 14.323, 10542.224, 403.464, 52831.183 24/06/22,23:39:53,15,11,1, 11.9,1,1, 14.323, 10541.390, 402.701, 52832.269 24/06/22,23:39:53,16,11,1, 11.9,1,1, 14.323, 10542.896, 402.645, 52833.038 24/06/22,23:39:53,17,11,1, 11.9,1,1, 14.323, 10541.913, 403.681, 52831.428 24/06/22,23:39:53,18,11,1, 11.9,1,1, 14.323, 10542.241, 402.456, 52833.517 24/06/22,23:39:53,19,11,1, 11.9,1,1, 14.323, 10543.110, 403.117, 52832.492 24/06/22,23:39:54,00,11,1, 11.9,1,1, 14.320, 10543.107, 403.117, 52832.492 24/06/22,23:39:54,01,11,1, 11.9,1,1, 14.320, 10541.881, 403.577, 52831.179 24/06/22,23:39:54,02,11,1, 11.9,1,1, 14.320, 10541.888, 402.586, 52833.249 24/06/22,23:39:54,03,11,1, 11.9,1,1, 14.320, 10543.204, 403.064, 52832.895 24/06/22,23:39:54,04,11,1, 11.9,1,1, 14.320, 10541.808, 403.366, 52831.638 24/06/22,23:39:54,05,11,1, 11.9,1,1, 14.320, 10542.552, 402.223, 52833.535 24/06/22,23:39:54,06,11,1, 11.9,1,1, 14.320, 10542.649, 403.273, 52831.631 24/06/22,23:39:54,07,11,1, 11.9,1,1, 14.320, 10541.284, 402.827, 52831.775 24/06/22,23:39:54,08,11,1, 11.9,1,1, 14.320, 10542.654, 402.384, 52833.049 24/06/22,23:39:54,09,11,1, 11.9,1,1, 14.320, 10541.984, 403.554, 52831.120 24/06/22,23:39:54,10,11,1, 11.9,1,1, 14.320, 10541.865, 402.536, 52833.041 24/06/22,23:39:54,11,11,1, 11.9,1,1, 14.320, 10543.179, 402.975, 52832.872 24/06/22,23:39:54,12,11,1, 11.9,1,1, 14.320, 10541.841, 403.398, 52831.592 24/06/22,23:39:54,13,11,1, 11.9,1,1, 14.320, 10542.556, 402.228, 52833.633 24/06/22,23:39:54,14,11,1, 11.9,1,1, 14.320, 10542.686, 403.254, 52831.705 24/06/22,23:39:54,15,11,1, 11.9,1,1, 14.320, 10541.273, 402.800, 52831.757 24/06/22,23:39:54,16,11,1, 11.9,1,1, 14.320, 10542.659, 402.355, 52833.045 24/06/22,23:39:54,17,11,1, 11.9,1,1, 14.320, 10541.955, 403.610, 52831.227 24/06/22,23:39:54,18,11,1, 11.9,1,1, 14.320, 10541.803, 402.562, 52833.078 24/06/22,23:39:54,19,11,1, 11.9,1,1, 14.320, 10543.200, 403.012, 52832.972 24/06/22,23:39:55,00,10,1, 12.0,1,1, 14.323, 10543.199, 403.012, 52832.972 24/06/22,23:39:55,01,10,1, 12.0,1,1, 14.323, 10542.169, 403.428, 52831.216 24/06/22,23:39:55,02,10,1, 12.0,1,1, 14.323, 10541.491, 402.662, 52832.515 24/06/22,23:39:55,03,10,1, 12.0,1,1, 14.323, 10543.020, 402.783, 52833.110 24/06/22,23:39:55,04,10,1, 12.0,1,1, 14.323, 10541.936, 403.594, 52831.488 24/06/22,23:39:55,05,10,1, 12.0,1,1, 14.323, 10542.451, 402.368, 52833.580 24/06/22,23:39:55,06,10,1, 12.0,1,1, 14.323, 10543.092, 403.157, 52832.308 24/06/22,23:39:55,07,10,1, 12.0,1,1, 14.323, 10541.546, 403.074, 52831.721 24/06/22,23:39:55,08,10,1, 12.0,1,1, 14.323, 10542.574, 402.150, 52833.289 24/06/22,23:39:55,09,10,1, 12.0,1,1, 14.323, 10542.174, 403.436, 52831.128 24/06/22,23:39:55,10,10,1, 12.0,1,1, 14.323, 10541.409, 402.638, 52832.393 24/06/22,23:39:55,11,10,1, 12.0,1,1, 14.323, 10543.006, 402.723, 52833.126 24/06/22,23:39:55,12,10,1, 12.0,1,1, 14.323, 10541.967, 403.590, 52831.494 24/06/22,23:39:55,13,10,1, 12.0,1,1, 14.323, 10542.402, 402.336, 52833.574 24/06/22,23:39:55,14,10,1, 12.0,1,1, 14.323, 10543.123, 403.095, 52832.311 24/06/22,23:39:55,15,10,1, 12.0,1,1, 14.323, 10541.586, 403.038, 52831.682 24/06/22,23:39:55,16,10,1, 12.0,1,1, 14.323, 10542.603, 402.161, 52833.241 24/06/22,23:39:55,17,10,1, 12.0,1,1, 14.323, 10542.240, 403.362, 52831.106 24/06/22,23:39:55,18,10,1, 12.0,1,1, 14.323, 10541.371, 402.658, 52832.383 24/06/22,23:39:55,19,10,1, 12.0,1,1, 14.323, 10542.904, 402.707, 52833.088 24/06/22,23:39:56,00,10,1, 11.9,1,1, 14.317, 10542.898, 402.707, 52833.088 24/06/22,23:39:56,01,10,1, 11.9,1,1, 14.317, 10542.526, 403.297, 52831.565 24/06/22,23:39:56,02,10,1, 11.9,1,1, 14.317, 10541.284, 402.766, 52831.925 24/06/22,23:39:56,03,10,1, 11.9,1,1, 14.317, 10542.704, 402.405, 52833.018 24/06/22,23:39:56,04,10,1, 11.9,1,1, 14.317, 10541.935, 403.627, 52831.203 24/06/22,23:39:56,05,10,1, 11.9,1,1, 14.317, 10541.941, 402.444, 52833.138 24/06/22,23:39:56,06,10,1, 11.9,1,1, 14.317, 10543.227, 403.024, 52832.809 24/06/22,23:39:56,07,10,1, 11.9,1,1, 14.317, 10541.811, 403.377, 52831.706 24/06/22,23:39:56,08,10,1, 11.9,1,1, 14.317, 10542.547, 402.102, 52833.478 24/06/22,23:39:56,09,10,1, 11.9,1,1, 14.317, 10542.606, 403.333, 52831.557 24/06/22,23:39:56,10,10,1, 11.9,1,1, 14.317, 10541.348, 402.784, 52831.913 24/06/22,23:39:56,11,10,1, 11.9,1,1, 14.317, 10542.746, 402.391, 52833.100 24/06/22,23:39:56,12,10,1, 11.9,1,1, 14.317, 10542.022, 403.595, 52831.261 24/06/22,23:39:56,13,10,1, 11.9,1,1, 14.317, 10541.903, 402.533, 52833.165 24/06/22,23:39:56,14,10,1, 11.9,1,1, 14.317, 10543.195, 402.943, 52832.911 24/06/22,23:39:56,15,10,1, 11.9,1,1, 14.317, 10541.824, 403.418, 52831.706 24/06/22,23:39:56,16,10,1, 11.9,1,1, 14.317, 10542.557, 402.127, 52833.473 24/06/22,23:39:56,17,10,1, 11.9,1,1, 14.317, 10542.709, 403.215, 52831.550 24/06/22,23:39:56,18,10,1, 11.9,1,1, 14.317, 10541.337, 402.768, 52831.800 24/06/22,23:39:56,19,10,1, 11.9,1,1, 14.317, 10542.736, 402.351, 52833.118 24/06/22,23:39:57,00,10,1, 12.0,1,1, 14.324, 10542.731, 402.351, 52833.118 24/06/22,23:39:57,01,10,1, 12.0,1,1, 14.324, 10542.718, 403.182, 52831.837 24/06/22,23:39:57,02,10,1, 12.0,1,1, 14.324, 10541.731, 402.994, 52832.197 24/06/22,23:39:57,03,10,1, 12.0,1,1, 14.324, 10542.597, 402.103, 52832.653 24/06/22,23:39:57,04,10,1, 12.0,1,1, 14.324, 10541.944, 403.499, 52831.265 24/06/22,23:39:57,05,10,1, 12.0,1,1, 14.324, 10541.820, 402.616, 52832.818 24/06/22,23:39:57,06,10,1, 12.0,1,1, 14.324, 10542.837, 402.735, 52832.546 24/06/22,23:39:57,07,10,1, 12.0,1,1, 14.324, 10541.940, 403.684, 52832.587 24/06/22,23:39:57,08,10,1, 12.0,1,1, 14.324, 10542.572, 402.297, 52833.379 24/06/22,23:39:57,09,10,1, 12.0,1,1, 14.324, 10542.578, 403.269, 52832.753 24/06/22,23:39:57,10,10,1, 12.0,1,1, 14.324, 10542.168, 403.220, 52833.013 24/06/22,23:39:57,11,10,1, 12.0,1,1, 14.324, 10542.331, 402.109, 52832.611 24/06/22,23:39:57,12,10,1, 12.0,1,1, 14.324, 10542.207, 403.697, 52832.715 24/06/22,23:39:57,13,10,1, 12.0,1,1, 14.324, 10542.067, 402.583, 52832.838 24/06/22,23:39:57,14,10,1, 12.0,1,1, 14.324, 10542.374, 402.749, 52832.754 24/06/22,23:39:57,15,10,1, 12.0,1,1, 14.324, 10542.332, 403.814, 52833.192 24/06/22,23:39:57,16,10,1, 12.0,1,1, 14.324, 10542.333, 402.229, 52833.003 24/06/22,23:39:57,17,10,1, 12.0,1,1, 14.324, 10542.548, 403.305, 52832.896 24/06/22,23:39:57,18,10,1, 12.0,1,1, 14.324, 10542.199, 403.220, 52832.967 24/06/22,23:39:57,19,10,1, 12.0,1,1, 14.324, 10542.258, 402.100, 52832.594 24/06/22,23:39:58,00,10,1, 11.9,1,1, 14.320, 10542.256, 402.100, 52832.594 24/06/22,23:39:58,01,10,1, 11.9,1,1, 14.320, 10542.590, 403.118, 52832.907 24/06/22,23:39:58,02,10,1, 11.9,1,1, 14.320, 10542.412, 403.535, 52833.288 24/06/22,23:39:58,03,10,1, 11.9,1,1, 14.320, 10542.383, 402.078, 52832.729 24/06/22,23:39:58,04,10,1, 11.9,1,1, 14.320, 10542.311, 403.524, 52832.768 24/06/22,23:39:58,05,10,1, 11.9,1,1, 14.320, 10542.125, 402.819, 52832.950 24/06/22,23:39:58,06,10,1, 11.9,1,1, 14.320, 10542.275, 402.366, 52832.555 24/06/22,23:39:58,07,10,1, 11.9,1,1, 14.320, 10542.253, 403.853, 52832.958 24/06/22,23:39:58,08,10,1, 11.9,1,1, 14.320, 10542.290, 402.352, 52832.990 24/06/22,23:39:58,09,10,1, 11.9,1,1, 14.320, 10542.554, 403.089, 52832.865 24/06/22,23:39:58,10,10,1, 11.9,1,1, 14.320, 10542.359, 403.496, 52833.289 24/06/22,23:39:58,11,10,1, 11.9,1,1, 14.320, 10542.402, 402.063, 52832.783 24/06/22,23:39:58,12,10,1, 11.9,1,1, 14.320, 10542.367, 403.507, 52832.803 24/06/22,23:39:58,13,10,1, 11.9,1,1, 14.320, 10542.070, 402.824, 52832.871 24/06/22,23:39:58,14,10,1, 11.9,1,1, 14.320, 10542.227, 402.346, 52832.558 24/06/22,23:39:58,15,10,1, 11.9,1,1, 14.320, 10542.254, 403.819, 52832.905 24/06/22,23:39:58,16,10,1, 11.9,1,1, 14.320, 10542.294, 402.360, 52832.986 24/06/22,23:39:58,17,10,1, 11.9,1,1, 14.320, 10542.569, 403.097, 52832.915 24/06/22,23:39:58,18,10,1, 11.9,1,1, 14.320, 10542.379, 403.530, 52833.222 24/06/22,23:39:58,19,10,1, 11.9,1,1, 14.320, 10542.406, 402.075, 52832.821 24/06/22,23:39:59,00,10,1, 11.9,1,1, 14.322, 10542.406, 402.075, 52832.821 24/06/22,23:39:59,01,10,1, 11.9,1,1, 14.322, 10542.457, 402.812, 52832.813 24/06/22,23:39:59,02,10,1, 11.9,1,1, 14.322, 10542.333, 403.713, 52833.176 24/06/22,23:39:59,03,10,1, 11.9,1,1, 14.322, 10542.482, 402.224, 52833.039 24/06/22,23:39:59,04,10,1, 11.9,1,1, 14.322, 10542.470, 403.426, 52832.880 24/06/22,23:39:59,05,10,1, 11.9,1,1, 14.322, 10542.195, 403.115, 52833.029 24/06/22,23:39:59,06,10,1, 11.9,1,1, 14.322, 10542.297, 402.183, 52832.647 24/06/22,23:39:59,07,10,1, 11.9,1,1, 14.322, 10542.260, 403.769, 52832.827 24/06/22,23:39:59,08,10,1, 11.9,1,1, 14.322, 10542.131, 402.544, 52832.990 24/06/22,23:39:59,09,10,1, 11.9,1,1, 14.322, 10542.495, 402.778, 52832.826 24/06/22,23:39:59,10,10,1, 11.9,1,1, 14.322, 10542.385, 403.754, 52833.240 24/06/22,23:39:59,11,10,1, 11.9,1,1, 14.322, 10542.477, 402.154, 52832.992 24/06/22,23:39:59,12,10,1, 11.9,1,1, 14.322, 10542.533, 403.340, 52832.813 24/06/22,23:39:59,13,10,1, 11.9,1,1, 14.322, 10542.203, 403.118, 52833.051 24/06/22,23:39:59,14,10,1, 11.9,1,1, 14.322, 10542.338, 402.238, 52832.746 24/06/22,23:39:59,15,10,1, 11.9,1,1, 14.322, 10542.228, 403.721, 52832.868 24/06/22,23:39:59,16,10,1, 11.9,1,1, 14.322, 10542.137, 402.506, 52832.901 24/06/22,23:39:59,17,10,1, 11.9,1,1, 14.322, 10542.455, 402.815, 52832.777 24/06/22,23:39:59,18,10,1, 11.9,1,1, 14.322, 10542.334, 403.762, 52833.151 24/06/22,23:39:59,19,10,1, 11.9,1,1, 14.322, 10542.394, 402.167, 52832.989 24/06/22,23:40:00,00,10,1, 11.9,1,1, 14.319, 10542.389, 402.167, 52832.989 24/06/22,23:40:00,01,10,1, 11.9,1,1, 14.319, 10542.540, 402.639, 52833.253 24/06/22,23:40:00,02,10,1, 11.9,1,1, 14.319, 10542.312, 403.812, 52832.686 24/06/22,23:40:00,03,10,1, 11.9,1,1, 14.319, 10542.162, 402.273, 52833.056 24/06/22,23:40:00,04,10,1, 11.9,1,1, 14.319, 10542.903, 403.268, 52833.337 24/06/22,23:40:00,05,10,1, 11.9,1,1, 14.319, 10542.098, 403.286, 52832.541 24/06/22,23:40:00,06,10,1, 11.9,1,1, 14.319, 10542.298, 402.100, 52833.075 24/06/22,23:40:00,07,10,1, 11.9,1,1, 14.319, 10542.479, 403.422, 52832.190 24/06/22,23:40:00,08,10,1, 11.9,1,1, 14.319, 10541.557, 402.586, 52831.940 24/06/22,23:40:00,09,10,1, 11.9,1,1, 14.319, 10542.819, 402.544, 52832.979 24/06/22,23:40:00,10,10,1, 11.9,1,1, 14.319, 10541.969, 403.581, 52831.361 24/06/22,23:40:00,11,10,1, 11.9,1,1, 14.319, 10542.273, 402.376, 52833.354 24/06/22,23:40:00,12,10,1, 11.9,1,1, 14.319, 10543.218, 403.088, 52832.500 24/06/22,23:40:00,13,10,1, 11.9,1,1, 14.319, 10541.720, 403.113, 52831.728 24/06/22,23:40:00,14,10,1, 11.9,1,1, 14.319, 10542.652, 402.115, 52833.371 24/06/22,23:40:00,15,10,1, 11.9,1,1, 14.319, 10542.368, 403.292, 52831.281 24/06/22,23:40:00,16,10,1, 11.9,1,1, 14.319, 10541.430, 402.700, 52832.144 24/06/22,23:40:00,17,10,1, 11.9,1,1, 14.319, 10542.920, 402.547, 52833.038 24/06/22,23:40:00,18,10,1, 11.9,1,1, 14.319, 10541.976, 403.551, 52831.288 24/06/22,23:40:00,19,10,1, 11.9,1,1, 14.319, 10542.221, 402.380, 52833.416 24/06/22,23:40:01,00,10,1, 11.9,1,1, 14.319, 10542.214, 402.380, 52833.416 24/06/22,23:40:01,01,10,1, 11.9,1,1, 14.319, 10542.734, 402.321, 52833.023 24/06/22,23:40:01,02,10,1, 11.9,1,1, 14.319, 10541.980, 403.533, 52831.170 24/06/22,23:40:01,03,10,1, 11.9,1,1, 14.319, 10541.966, 402.493, 52833.202 24/06/22,23:40:01,04,10,1, 11.9,1,1, 14.319, 10543.235, 402.972, 52832.847 24/06/22,23:40:01,05,10,1, 11.9,1,1, 14.319, 10541.901, 403.385, 52831.690 24/06/22,23:40:01,06,10,1, 11.9,1,1, 14.319, 10542.626, 402.114, 52833.561 24/06/22,23:40:01,07,10,1, 11.9,1,1, 14.319, 10542.677, 403.298, 52831.582 24/06/22,23:40:01,08,10,1, 11.9,1,1, 14.319, 10541.361, 402.775, 52831.909 24/06/22,23:40:01,09,10,1, 11.9,1,1, 14.319, 10542.770, 402.357, 52833.028 24/06/22,23:40:01,10,10,1, 11.9,1,1, 14.319, 10541.970, 403.568, 52831.188 24/06/22,23:40:01,11,10,1, 11.9,1,1, 14.319, 10541.948, 402.466, 52833.119 24/06/22,23:40:01,12,10,1, 11.9,1,1, 14.319, 10543.292, 402.910, 52832.925 24/06/22,23:40:01,13,10,1, 11.9,1,1, 14.319, 10541.897, 403.412, 52831.627 24/06/22,23:40:01,14,10,1, 11.9,1,1, 14.319, 10542.629, 402.133, 52833.521 24/06/22,23:40:01,15,10,1, 11.9,1,1, 14.319, 10542.727, 403.227, 52831.684 24/06/22,23:40:01,16,10,1, 11.9,1,1, 14.319, 10541.411, 402.744, 52831.920 24/06/22,23:40:01,17,10,1, 11.9,1,1, 14.319, 10542.759, 402.358, 52833.130 24/06/22,23:40:01,18,10,1, 11.9,1,1, 14.319, 10542.020, 403.551, 52831.198 24/06/22,23:40:01,19,10,1, 11.9,1,1, 14.319, 10541.918, 402.464, 52833.086 24/06/22,23:40:02,00,10,1, 12.0,1,1, 14.320, 10541.914, 402.464, 52833.086 24/06/22,23:40:02,01,10,1, 12.0,1,1, 14.320, 10542.690, 402.253, 52833.203 24/06/22,23:40:02,02,10,1, 12.0,1,1, 14.320, 10542.153, 403.496, 52831.171 24/06/22,23:40:02,03,10,1, 12.0,1,1, 14.320, 10541.683, 402.533, 52832.703 24/06/22,23:40:02,04,10,1, 12.0,1,1, 14.320, 10543.216, 402.863, 52833.073 24/06/22,23:40:02,05,10,1, 12.0,1,1, 14.320, 10541.978, 403.464, 52831.528 24/06/22,23:40:02,06,10,1, 12.0,1,1, 14.320, 10542.526, 402.264, 52833.531 24/06/22,23:40:02,07,10,1, 12.0,1,1, 14.320, 10542.994, 403.216, 52832.106 24/06/22,23:40:02,08,10,1, 12.0,1,1, 14.320, 10541.493, 402.873, 52831.613 24/06/22,23:40:02,09,10,1, 12.0,1,1, 14.320, 10542.754, 401.963, 52831.570 24/06/22,23:40:02,10,10,1, 12.0,1,1, 14.320, 10541.767, 403.564, 52831.610 24/06/22,23:40:02,11,10,1, 12.0,1,1, 14.320, 10542.365, 402.591, 52833.276 24/06/22,23:40:02,12,10,1, 12.0,1,1, 14.320, 10542.534, 402.615, 52831.701 24/06/22,23:40:02,13,10,1, 12.0,1,1, 14.320, 10542.069, 403.737, 52832.803 24/06/22,23:40:02,14,10,1, 12.0,1,1, 14.320, 10542.941, 402.101, 52833.098 24/06/22,23:40:02,15,10,1, 12.0,1,1, 14.320, 10542.344, 403.152, 52831.539 24/06/22,23:40:02,16,10,1, 12.0,1,1, 14.320, 10542.064, 403.050, 52832.957 24/06/22,23:40:02,17,10,1, 12.0,1,1, 14.320, 10542.616, 402.000, 52832.005 24/06/22,23:40:02,18,10,1, 12.0,1,1, 14.320, 10541.734, 403.590, 52831.585 24/06/22,23:40:02,19,10,1, 12.0,1,1, 14.320, 10542.328, 402.614, 52833.270 24/06/22,23:40:03,00,10,1, 11.9,1,1, 14.318, 10542.322, 402.614, 52833.270 24/06/22,23:40:03,01,10,1, 11.9,1,1, 14.318, 10542.698, 401.872, 52832.094 24/06/22,23:40:03,02,10,1, 11.9,1,1, 14.318, 10541.806, 403.462, 52831.472 24/06/22,23:40:03,03,10,1, 11.9,1,1, 14.318, 10542.163, 402.678, 52833.113 24/06/22,23:40:03,04,10,1, 11.9,1,1, 14.318, 10542.536, 402.446, 52831.726 24/06/22,23:40:03,05,10,1, 11.9,1,1, 14.318, 10542.035, 403.858, 52832.606 24/06/22,23:40:03,06,10,1, 11.9,1,1, 14.318, 10542.912, 402.274, 52833.291 24/06/22,23:40:03,07,10,1, 11.9,1,1, 14.318, 10542.498, 403.045, 52831.561 24/06/22,23:40:03,08,10,1, 11.9,1,1, 14.318, 10542.178, 403.266, 52833.102 24/06/22,23:40:03,09,10,1, 11.9,1,1, 14.318, 10542.626, 401.961, 52832.140 24/06/22,23:40:03,10,10,1, 11.9,1,1, 14.318, 10541.786, 403.447, 52831.470 24/06/22,23:40:03,11,10,1, 11.9,1,1, 14.318, 10542.216, 402.732, 52833.141 24/06/22,23:40:03,12,10,1, 11.9,1,1, 14.318, 10542.450, 402.420, 52831.639 24/06/22,23:40:03,13,10,1, 11.9,1,1, 14.318, 10541.959, 403.796, 52832.649 24/06/22,23:40:03,14,10,1, 11.9,1,1, 14.318, 10542.929, 402.297, 52833.310 24/06/22,23:40:03,15,10,1, 11.9,1,1, 14.318, 10542.490, 403.026, 52831.670 24/06/22,23:40:03,16,10,1, 11.9,1,1, 14.318, 10542.164, 403.308, 52833.077 24/06/22,23:40:03,17,10,1, 11.9,1,1, 14.318, 10542.636, 401.865, 52832.090 24/06/22,23:40:03,18,10,1, 11.9,1,1, 14.318, 10541.768, 403.414, 52831.492 24/06/22,23:40:03,19,10,1, 11.9,1,1, 14.318, 10542.202, 402.746, 52833.134 24/06/22,23:40:04,00,10,1, 11.9,1,1, 14.316, 10542.197, 402.746, 52833.134 24/06/22,23:40:04,01,10,1, 11.9,1,1, 14.316, 10542.867, 401.939, 52832.474 24/06/22,23:40:04,02,10,1, 11.9,1,1, 14.316, 10541.912, 403.351, 52831.445 24/06/22,23:40:04,03,10,1, 11.9,1,1, 14.316, 10542.148, 402.773, 52833.032 24/06/22,23:40:04,04,10,1, 11.9,1,1, 14.316, 10542.545, 402.298, 52831.664 24/06/22,23:40:04,05,10,1, 11.9,1,1, 14.316, 10541.915, 403.771, 52832.443 24/06/22,23:40:04,06,10,1, 11.9,1,1, 14.316, 10542.821, 402.430, 52833.333 24/06/22,23:40:04,07,10,1, 11.9,1,1, 14.316, 10542.570, 402.910, 52831.644 24/06/22,23:40:04,08,10,1, 11.9,1,1, 14.316, 10542.252, 403.440, 52833.063 24/06/22,23:40:04,09,10,1, 11.9,1,1, 14.316, 10542.815, 401.931, 52832.413 24/06/22,23:40:04,10,10,1, 11.9,1,1, 14.316, 10541.962, 403.321, 52831.360 24/06/22,23:40:04,11,10,1, 11.9,1,1, 14.316, 10542.127, 402.810, 52833.013 24/06/22,23:40:04,12,10,1, 11.9,1,1, 14.316, 10542.462, 402.246, 52831.711 24/06/22,23:40:04,13,10,1, 11.9,1,1, 14.316, 10541.905, 403.782, 52832.333 24/06/22,23:40:04,14,10,1, 11.9,1,1, 14.316, 10542.796, 402.429, 52833.341 24/06/22,23:40:04,15,10,1, 11.9,1,1, 14.316, 10542.529, 402.904, 52831.684 24/06/22,23:40:04,16,10,1, 11.9,1,1, 14.316, 10542.290, 403.507, 52833.137 24/06/22,23:40:04,17,10,1, 11.9,1,1, 14.316, 10542.815, 401.985, 52832.500 24/06/22,23:40:04,18,10,1, 11.9,1,1, 14.316, 10541.968, 403.365, 52831.411 24/06/22,23:40:04,19,10,1, 11.9,1,1, 14.316, 10542.088, 402.809, 52832.985 24/06/22,23:40:05,00,10,1, 11.9,1,1, 14.315, 10542.080, 402.809, 52832.985 24/06/22,23:40:05,01,10,1, 11.9,1,1, 14.315, 10542.929, 401.999, 52832.812 24/06/22,23:40:05,02,10,1, 11.9,1,1, 14.315, 10542.111, 403.219, 52831.464 24/06/22,23:40:05,03,10,1, 11.9,1,1, 14.315, 10542.164, 402.920, 52833.019 24/06/22,23:40:05,04,10,1, 11.9,1,1, 14.315, 10542.494, 402.117, 52831.705 24/06/22,23:40:05,05,10,1, 11.9,1,1, 14.315, 10541.795, 403.720, 52831.966 24/06/22,23:40:05,06,10,1, 11.9,1,1, 14.315, 10542.575, 402.501, 52833.402 24/06/22,23:40:05,07,10,1, 11.9,1,1, 14.315, 10542.580, 402.820, 52831.786 24/06/22,23:40:05,08,10,1, 11.9,1,1, 14.315, 10542.263, 403.608, 52833.086 24/06/22,23:40:05,09,10,1, 11.9,1,1, 14.315, 10542.937, 402.023, 52832.835 24/06/22,23:40:05,10,10,1, 11.9,1,1, 14.315, 10542.127, 403.153, 52831.441 24/06/22,23:40:05,11,10,1, 11.9,1,1, 14.315, 10542.105, 402.973, 52833.044 24/06/22,23:40:05,12,10,1, 11.9,1,1, 14.315, 10542.505, 402.058, 52831.715 24/06/22,23:40:05,13,10,1, 11.9,1,1, 14.315, 10541.816, 403.777, 52831.998 24/06/22,23:40:05,14,10,1, 11.9,1,1, 14.315, 10542.597, 402.537, 52833.368 24/06/22,23:40:05,15,10,1, 11.9,1,1, 14.315, 10542.599, 402.825, 52831.813 24/06/22,23:40:05,16,10,1, 11.9,1,1, 14.315, 10542.187, 403.577, 52833.034 24/06/22,23:40:05,17,10,1, 11.9,1,1, 14.315, 10542.952, 402.079, 52832.894 24/06/22,23:40:05,18,10,1, 11.9,1,1, 14.315, 10542.160, 403.249, 52831.501 24/06/22,23:40:05,19,10,1, 11.9,1,1, 14.315, 10542.066, 402.940, 52833.049 24/06/22,23:40:06,00,10,1, 11.9,1,1, 14.313, 10542.064, 402.940, 52833.049 24/06/22,23:40:06,01,10,1, 11.9,1,1, 14.313, 10542.997, 402.115, 52833.087 24/06/22,23:40:06,02,10,1, 11.9,1,1, 14.313, 10542.368, 403.175, 52831.529 24/06/22,23:40:06,03,10,1, 11.9,1,1, 14.313, 10542.158, 403.026, 52832.994 24/06/22,23:40:06,04,10,1, 11.9,1,1, 14.313, 10542.536, 401.996, 52831.936 24/06/22,23:40:06,05,10,1, 11.9,1,1, 14.313, 10541.767, 403.639, 52831.713 24/06/22,23:40:06,06,10,1, 11.9,1,1, 14.313, 10542.401, 402.547, 52833.230 24/06/22,23:40:06,07,10,1, 11.9,1,1, 14.313, 10542.593, 402.741, 52831.781 24/06/22,23:40:06,08,10,1, 11.9,1,1, 14.313, 10542.178, 403.698, 52832.913 24/06/22,23:40:06,09,10,1, 11.9,1,1, 14.313, 10542.966, 402.080, 52833.024 24/06/22,23:40:06,10,10,1, 11.9,1,1, 14.313, 10542.350, 403.163, 52831.553 24/06/22,23:40:06,11,10,1, 11.9,1,1, 14.313, 10542.124, 403.042, 52832.909 24/06/22,23:40:06,12,10,1, 11.9,1,1, 14.313, 10542.559, 402.015, 52831.927 24/06/22,23:40:06,13,10,1, 11.9,1,1, 14.313, 10541.793, 403.560, 52831.598 24/06/22,23:40:06,14,10,1, 11.9,1,1, 14.313, 10542.418, 402.587, 52833.189 24/06/22,23:40:06,15,10,1, 11.9,1,1, 14.313, 10542.628, 402.609, 52831.789 24/06/22,23:40:06,16,10,1, 11.9,1,1, 14.313, 10542.156, 403.643, 52832.880 24/06/22,23:40:06,17,10,1, 11.9,1,1, 14.313, 10542.981, 402.138, 52833.050 24/06/22,23:40:06,18,10,1, 11.9,1,1, 14.313, 10542.398, 403.078, 52831.568 24/06/22,23:40:06,19,10,1, 11.9,1,1, 14.313, 10542.214, 403.027, 52832.976 24/06/22,23:40:07,00,10,1, 11.9,1,1, 14.318, 10542.214, 403.027, 52832.976 24/06/22,23:40:07,01,10,1, 11.9,1,1, 14.318, 10543.027, 402.271, 52833.281 24/06/22,23:40:07,02,10,1, 11.9,1,1, 14.318, 10542.424, 403.029, 52831.529 24/06/22,23:40:07,03,10,1, 11.9,1,1, 14.318, 10542.177, 403.245, 52833.030 24/06/22,23:40:07,04,10,1, 11.9,1,1, 14.318, 10542.662, 402.021, 52832.110 24/06/22,23:40:07,05,10,1, 11.9,1,1, 14.318, 10541.775, 403.461, 52831.553 24/06/22,23:40:07,06,10,1, 11.9,1,1, 14.318, 10542.239, 402.685, 52833.110 24/06/22,23:40:07,07,10,1, 11.9,1,1, 14.318, 10542.550, 402.496, 52831.710 24/06/22,23:40:07,08,10,1, 11.9,1,1, 14.318, 10542.093, 403.767, 52832.648 24/06/22,23:40:07,09,10,1, 11.9,1,1, 14.318, 10542.983, 402.329, 52833.263 24/06/22,23:40:07,10,10,1, 11.9,1,1, 14.318, 10542.435, 403.072, 52831.660 24/06/22,23:40:07,11,10,1, 11.9,1,1, 14.318, 10542.196, 403.277, 52832.974 24/06/22,23:40:07,12,10,1, 11.9,1,1, 14.318, 10542.668, 401.963, 52832.117 24/06/22,23:40:07,13,10,1, 11.9,1,1, 14.318, 10541.808, 403.529, 52831.543 24/06/22,23:40:07,14,10,1, 11.9,1,1, 14.318, 10542.242, 402.706, 52833.165 24/06/22,23:40:07,15,10,1, 11.9,1,1, 14.318, 10542.549, 402.580, 52831.773 24/06/22,23:40:07,16,10,1, 11.9,1,1, 14.318, 10542.048, 403.774, 52832.628 24/06/22,23:40:07,17,10,1, 11.9,1,1, 14.318, 10542.929, 402.290, 52833.208 24/06/22,23:40:07,18,10,1, 11.9,1,1, 14.318, 10542.430, 403.057, 52831.712 24/06/22,23:40:07,19,10,1, 11.9,1,1, 14.318, 10542.178, 403.208, 52833.008 24/06/22,23:40:08,00,10,1, 11.9,1,1, 14.316, 10542.172, 403.208, 52833.008 24/06/22,23:40:08,01,10,1, 11.9,1,1, 14.316, 10542.901, 402.383, 52833.383 24/06/22,23:40:08,02,10,1, 11.9,1,1, 14.316, 10542.567, 403.014, 52831.763 24/06/22,23:40:08,03,10,1, 11.9,1,1, 14.316, 10542.227, 403.382, 52833.028 24/06/22,23:40:08,04,10,1, 11.9,1,1, 14.316, 10542.786, 401.905, 52832.338 24/06/22,23:40:08,05,10,1, 11.9,1,1, 14.316, 10541.875, 403.473, 52831.463 24/06/22,23:40:08,06,10,1, 11.9,1,1, 14.316, 10542.188, 402.804, 52833.078 24/06/22,23:40:08,07,10,1, 11.9,1,1, 14.316, 10542.472, 402.355, 52831.701 24/06/22,23:40:08,08,10,1, 11.9,1,1, 14.316, 10541.989, 403.845, 52832.496 24/06/22,23:40:08,09,10,1, 11.9,1,1, 14.316, 10542.868, 402.331, 52833.377 24/06/22,23:40:08,10,10,1, 11.9,1,1, 14.316, 10542.584, 402.972, 52831.771 24/06/22,23:40:08,11,10,1, 11.9,1,1, 14.316, 10542.225, 403.370, 52833.068 24/06/22,23:40:08,12,10,1, 11.9,1,1, 14.316, 10542.769, 401.962, 52832.324 24/06/22,23:40:08,13,10,1, 11.9,1,1, 14.316, 10541.879, 403.354, 52831.375 24/06/22,23:40:08,14,10,1, 11.9,1,1, 14.316, 10542.134, 402.760, 52833.050 24/06/22,23:40:08,15,10,1, 11.9,1,1, 14.316, 10542.519, 402.367, 52831.706 24/06/22,23:40:08,16,10,1, 11.9,1,1, 14.316, 10541.923, 403.820, 52832.433 24/06/22,23:40:08,17,10,1, 11.9,1,1, 14.316, 10542.848, 402.379, 52833.317 24/06/22,23:40:08,18,10,1, 11.9,1,1, 14.316, 10542.564, 403.021, 52831.827 24/06/22,23:40:08,19,10,1, 11.9,1,1, 14.316, 10542.253, 403.428, 52833.058 24/06/22,23:40:09,00,10,1, 12.0,1,1, 14.313, 10542.247, 403.428, 52833.058 24/06/22,23:40:09,01,10,1, 12.0,1,1, 14.313, 10542.762, 402.438, 52833.411 24/06/22,23:40:09,02,10,1, 12.0,1,1, 14.313, 10542.638, 402.901, 52831.785 24/06/22,23:40:09,03,10,1, 12.0,1,1, 14.313, 10542.281, 403.444, 52833.035 24/06/22,23:40:09,04,10,1, 12.0,1,1, 14.313, 10542.913, 401.988, 52832.665 24/06/22,23:40:09,05,10,1, 12.0,1,1, 14.313, 10541.957, 403.269, 52831.335 24/06/22,23:40:09,06,10,1, 12.0,1,1, 14.313, 10542.123, 402.824, 52833.014 24/06/22,23:40:09,07,10,1, 12.0,1,1, 14.313, 10542.479, 402.255, 52831.720 24/06/22,23:40:09,08,10,1, 12.0,1,1, 14.313, 10541.865, 403.795, 52832.203 24/06/22,23:40:09,09,10,1, 12.0,1,1, 14.313, 10542.736, 402.409, 52833.414 24/06/22,23:40:09,10,10,1, 12.0,1,1, 14.313, 10542.646, 402.954, 52831.822 24/06/22,23:40:09,11,10,1, 12.0,1,1, 14.313, 10542.279, 403.546, 52833.065 24/06/22,23:40:09,12,10,1, 12.0,1,1, 14.313, 10542.855, 402.066, 52832.695 24/06/22,23:40:09,13,10,1, 12.0,1,1, 14.313, 10541.961, 403.315, 52831.416 24/06/22,23:40:09,14,10,1, 12.0,1,1, 14.313, 10542.154, 402.860, 52833.006 24/06/22,23:40:09,15,10,1, 12.0,1,1, 14.313, 10542.448, 402.324, 52831.799 24/06/22,23:40:09,16,10,1, 12.0,1,1, 14.313, 10541.890, 403.799, 52832.318 24/06/22,23:40:09,17,10,1, 12.0,1,1, 14.313, 10542.787, 402.451, 52833.402 24/06/22,23:40:09,18,10,1, 12.0,1,1, 14.313, 10542.612, 403.006, 52831.821 24/06/22,23:40:09,19,10,1, 12.0,1,1, 14.313, 10542.281, 403.508, 52833.136 24/06/22,23:40:10,00,10,1, 11.9,1,1, 14.319, 10542.281, 403.508, 52833.136 24/06/22,23:40:10,01,10,1, 11.9,1,1, 14.319, 10542.679, 402.539, 52833.359 24/06/22,23:40:10,02,10,1, 11.9,1,1, 14.319, 10542.677, 402.893, 52831.896 24/06/22,23:40:10,03,10,1, 11.9,1,1, 14.319, 10542.223, 403.616, 52833.081 24/06/22,23:40:10,04,10,1, 11.9,1,1, 14.319, 10542.951, 402.006, 52832.709 24/06/22,23:40:10,05,10,1, 11.9,1,1, 14.319, 10542.129, 403.218, 52831.495 24/06/22,23:40:10,06,10,1, 11.9,1,1, 14.319, 10542.135, 402.910, 52832.990 24/06/22,23:40:10,07,10,1, 11.9,1,1, 14.319, 10542.511, 402.213, 52831.762 24/06/22,23:40:10,08,10,1, 11.9,1,1, 14.319, 10541.813, 403.754, 52832.137 24/06/22,23:40:10,09,10,1, 11.9,1,1, 14.319, 10542.625, 402.476, 52833.354 24/06/22,23:40:10,10,10,1, 11.9,1,1, 14.319, 10542.654, 402.856, 52831.849 24/06/22,23:40:10,11,10,1, 11.9,1,1, 14.319, 10542.239, 403.602, 52833.158 24/06/22,23:40:10,12,10,1, 11.9,1,1, 14.319, 10542.875, 401.970, 52832.736 24/06/22,23:40:10,13,10,1, 11.9,1,1, 14.319, 10542.151, 403.282, 52831.532 24/06/22,23:40:10,14,10,1, 11.9,1,1, 14.319, 10542.188, 402.968, 52833.065 24/06/22,23:40:10,15,10,1, 11.9,1,1, 14.319, 10542.525, 402.131, 52831.859 24/06/22,23:40:10,16,10,1, 11.9,1,1, 14.319, 10541.833, 403.734, 52832.045 24/06/22,23:40:10,17,10,1, 11.9,1,1, 14.319, 10542.637, 402.516, 52833.367 24/06/22,23:40:10,18,10,1, 11.9,1,1, 14.319, 10542.652, 402.869, 52831.831 24/06/22,23:40:10,19,10,1, 11.9,1,1, 14.319, 10542.253, 403.643, 52833.072 24/06/22,23:40:11,00,09,1, 11.9,1,1, 14.314, 10542.247, 403.643, 52833.072 24/06/22,23:40:11,01,09,1, 11.9,1,1, 14.314, 10542.482, 402.585, 52833.328 24/06/22,23:40:11,02,09,1, 11.9,1,1, 14.314, 10542.604, 402.761, 52831.847 24/06/22,23:40:11,03,09,1, 11.9,1,1, 14.314, 10542.243, 403.672, 52833.019 24/06/22,23:40:11,04,09,1, 11.9,1,1, 14.314, 10542.965, 402.120, 52832.957 24/06/22,23:40:11,05,09,1, 11.9,1,1, 14.314, 10542.233, 403.152, 52831.509 24/06/22,23:40:11,06,09,1, 11.9,1,1, 14.314, 10542.161, 403.038, 52833.007 24/06/22,23:40:11,07,09,1, 11.9,1,1, 14.314, 10542.568, 402.117, 52831.861 24/06/22,23:40:11,08,09,1, 11.9,1,1, 14.314, 10541.769, 403.714, 52831.902 24/06/22,23:40:11,09,09,1, 11.9,1,1, 14.314, 10542.505, 402.621, 52833.337 24/06/22,23:40:11,10,09,1, 11.9,1,1, 14.314, 10542.663, 402.786, 52831.859 24/06/22,23:40:11,11,09,1, 11.9,1,1, 14.314, 10542.232, 403.793, 52832.974 24/06/22,23:40:11,12,09,1, 11.9,1,1, 14.314, 10543.007, 402.159, 52833.064 24/06/22,23:40:11,13,09,1, 11.9,1,1, 14.314, 10542.257, 403.182, 52831.519 24/06/22,23:40:11,14,09,1, 11.9,1,1, 14.314, 10542.198, 403.076, 52833.040 24/06/22,23:40:11,15,09,1, 11.9,1,1, 14.314, 10542.595, 402.107, 52831.905 24/06/22,23:40:11,16,09,1, 11.9,1,1, 14.314, 10541.796, 403.709, 52831.871 24/06/22,23:40:11,17,09,1, 11.9,1,1, 14.314, 10542.426, 402.623, 52833.357 24/06/22,23:40:11,18,09,1, 11.9,1,1, 14.314, 10542.641, 402.724, 52831.834 24/06/22,23:40:11,19,09,1, 11.9,1,1, 14.314, 10542.255, 403.725, 52833.008 24/06/22,23:40:12,00,10,1, 11.9,1,1, 14.316, 10542.247, 403.725, 52833.008 24/06/22,23:40:12,01,10,1, 11.9,1,1, 14.316, 10542.371, 402.705, 52833.191 24/06/22,23:40:12,02,10,1, 11.9,1,1, 14.316, 10542.560, 402.629, 52831.778 24/06/22,23:40:12,03,10,1, 11.9,1,1, 14.316, 10542.190, 403.796, 52832.812 24/06/22,23:40:12,04,10,1, 11.9,1,1, 14.316, 10542.977, 402.259, 52833.214 24/06/22,23:40:12,05,10,1, 11.9,1,1, 14.316, 10542.406, 403.184, 52831.600 24/06/22,23:40:12,06,10,1, 11.9,1,1, 14.316, 10542.183, 403.182, 52833.050 24/06/22,23:40:12,07,10,1, 11.9,1,1, 14.316, 10542.649, 402.038, 52831.986 24/06/22,23:40:12,08,10,1, 11.9,1,1, 14.316, 10541.773, 403.614, 52831.666 24/06/22,23:40:12,09,10,1, 11.9,1,1, 14.316, 10542.346, 402.629, 52833.230 24/06/22,23:40:12,10,10,1, 11.9,1,1, 14.316, 10542.605, 402.679, 52831.809 24/06/22,23:40:12,11,10,1, 11.9,1,1, 14.316, 10542.110, 403.781, 52832.867 24/06/22,23:40:12,12,10,1, 11.9,1,1, 14.316, 10542.968, 402.210, 52833.266 24/06/22,23:40:12,13,10,1, 11.9,1,1, 14.316, 10542.433, 403.113, 52831.630 24/06/22,23:40:12,14,10,1, 11.9,1,1, 14.316, 10542.209, 403.163, 52833.059 24/06/22,23:40:12,15,10,1, 11.9,1,1, 14.316, 10542.645, 402.049, 52832.088 24/06/22,23:40:12,16,10,1, 11.9,1,1, 14.316, 10541.810, 403.625, 52831.609 24/06/22,23:40:12,17,10,1, 11.9,1,1, 14.316, 10542.330, 402.709, 52833.225 24/06/22,23:40:12,18,10,1, 11.9,1,1, 14.316, 10542.600, 402.636, 52831.851 24/06/22,23:40:12,19,10,1, 11.9,1,1, 14.316, 10542.086, 403.783, 52832.770 24/06/22,23:40:13,00,11,1, 11.8,1,1, 14.316, 10542.080, 403.783, 52832.770 24/06/22,23:40:13,01,11,1, 11.8,1,1, 14.316, 10542.223, 402.732, 52833.084 24/06/22,23:40:13,02,11,1, 11.8,1,1, 14.316, 10542.526, 402.529, 52831.817 24/06/22,23:40:13,03,11,1, 11.8,1,1, 14.316, 10542.069, 403.814, 52832.650 24/06/22,23:40:13,04,11,1, 11.8,1,1, 14.316, 10542.964, 402.332, 52833.332 24/06/22,23:40:13,05,11,1, 11.8,1,1, 14.316, 10542.551, 403.103, 52831.771 24/06/22,23:40:13,06,11,1, 11.8,1,1, 14.316, 10542.176, 403.316, 52833.021 24/06/22,23:40:13,07,11,1, 11.8,1,1, 14.316, 10542.741, 401.998, 52832.308 24/06/22,23:40:13,08,11,1, 11.8,1,1, 14.316, 10541.862, 403.507, 52831.539 24/06/22,23:40:13,09,11,1, 11.8,1,1, 14.316, 10542.245, 402.687, 52833.158 24/06/22,23:40:13,10,11,1, 11.8,1,1, 14.316, 10542.528, 402.491, 52831.775 24/06/22,23:40:13,11,11,1, 11.8,1,1, 14.316, 10542.081, 403.793, 52832.613 24/06/22,23:40:13,12,11,1, 11.8,1,1, 14.316, 10542.936, 402.297, 52833.213 24/06/22,23:40:13,13,11,1, 11.8,1,1, 14.316, 10542.574, 403.034, 52831.700 24/06/22,23:40:13,14,11,1, 11.8,1,1, 14.316, 10542.261, 403.346, 52833.136 24/06/22,23:40:13,15,11,1, 11.8,1,1, 14.316, 10542.741, 401.963, 52832.265 24/06/22,23:40:13,16,11,1, 11.8,1,1, 14.316, 10541.884, 403.539, 52831.524 24/06/22,23:40:13,17,11,1, 11.8,1,1, 14.316, 10542.201, 402.777, 52833.083 24/06/22,23:40:13,18,11,1, 11.8,1,1, 14.316, 10542.542, 402.454, 52831.871 24/06/22,23:40:13,19,11,1, 11.8,1,1, 14.316, 10542.058, 403.821, 52832.636 24/06/22,23:40:14,00,11,1, 11.9,1,1, 14.313, 10542.055, 403.821, 52832.636 24/06/22,23:40:14,01,11,1, 11.9,1,1, 14.313, 10542.140, 402.907, 52833.106 24/06/22,23:40:14,02,11,1, 11.9,1,1, 14.313, 10542.537, 402.452, 52831.823 24/06/22,23:40:14,03,11,1, 11.9,1,1, 14.313, 10541.939, 403.868, 52832.428 24/06/22,23:40:14,04,11,1, 11.9,1,1, 14.313, 10542.837, 402.462, 52833.414 24/06/22,23:40:14,05,11,1, 11.9,1,1, 14.313, 10542.662, 402.994, 52831.779 24/06/22,23:40:14,06,11,1, 11.9,1,1, 14.313, 10542.272, 403.505, 52833.129 24/06/22,23:40:14,07,11,1, 11.9,1,1, 14.313, 10542.860, 402.044, 52832.569 24/06/22,23:40:14,08,11,1, 11.9,1,1, 14.313, 10541.986, 403.397, 52831.371 24/06/22,23:40:14,09,11,1, 11.9,1,1, 14.313, 10542.149, 402.807, 52833.037 24/06/22,23:40:14,10,11,1, 11.9,1,1, 14.313, 10542.573, 402.433, 52831.795 24/06/22,23:40:14,11,11,1, 11.9,1,1, 14.313, 10541.921, 403.869, 52832.325 24/06/22,23:40:14,12,11,1, 11.9,1,1, 14.313, 10542.770, 402.446, 52833.429 24/06/22,23:40:14,13,11,1, 11.9,1,1, 14.313, 10542.692, 403.025, 52831.803 24/06/22,23:40:14,14,11,1, 11.9,1,1, 14.313, 10542.258, 403.480, 52833.093 24/06/22,23:40:14,15,11,1, 11.9,1,1, 14.313, 10542.907, 402.060, 52832.580 24/06/22,23:40:14,16,11,1, 11.9,1,1, 14.313, 10542.029, 403.393, 52831.459 24/06/22,23:40:14,17,11,1, 11.9,1,1, 14.313, 10542.124, 402.867, 52833.019 24/06/22,23:40:14,18,11,1, 11.9,1,1, 14.313, 10542.525, 402.350, 52831.802 24/06/22,23:40:14,19,11,1, 11.9,1,1, 14.313, 10541.941, 403.855, 52832.358 24/06/22,23:40:15,00,10,1, 11.9,1,1, 14.317, 10541.939, 403.855, 52832.358 24/06/22,23:40:15,01,10,1, 11.9,1,1, 14.317, 10542.137, 402.888, 52832.982 24/06/22,23:40:15,02,10,1, 11.9,1,1, 14.317, 10542.577, 402.338, 52831.902 24/06/22,23:40:15,03,10,1, 11.9,1,1, 14.317, 10541.878, 403.817, 52832.096 24/06/22,23:40:15,04,10,1, 11.9,1,1, 14.317, 10542.700, 402.628, 52833.509 24/06/22,23:40:15,05,10,1, 11.9,1,1, 14.317, 10542.672, 402.945, 52831.902 24/06/22,23:40:15,06,10,1, 11.9,1,1, 14.317, 10542.296, 403.613, 52833.059 24/06/22,23:40:15,07,10,1, 11.9,1,1, 14.317, 10542.984, 402.094, 52832.778 24/06/22,23:40:15,08,10,1, 11.9,1,1, 14.317, 10542.122, 403.292, 52831.425 24/06/22,23:40:15,09,10,1, 11.9,1,1, 14.317, 10542.144, 403.005, 52833.048 24/06/22,23:40:15,10,10,1, 11.9,1,1, 14.317, 10542.530, 402.271, 52831.838 24/06/22,23:40:15,11,10,1, 11.9,1,1, 14.317, 10541.841, 403.831, 52832.132 24/06/22,23:40:15,12,10,1, 11.9,1,1, 14.317, 10542.629, 402.558, 52833.478 24/06/22,23:40:15,13,10,1, 11.9,1,1, 14.317, 10542.678, 402.946, 52831.943 24/06/22,23:40:15,14,10,1, 11.9,1,1, 14.317, 10542.224, 403.584, 52833.027 24/06/22,23:40:15,15,10,1, 11.9,1,1, 14.317, 10542.941, 402.074, 52832.759 24/06/22,23:40:15,16,10,1, 11.9,1,1, 14.317, 10542.162, 403.318, 52831.438 24/06/22,23:40:15,17,10,1, 11.9,1,1, 14.317, 10542.103, 402.932, 52832.991 24/06/22,23:40:15,18,10,1, 11.9,1,1, 14.317, 10542.572, 402.314, 52831.919 24/06/22,23:40:15,19,10,1, 11.9,1,1, 14.317, 10541.858, 403.775, 52831.992 24/06/22,23:40:16,00,11,1, 11.9,1,1, 14.314, 10541.855, 403.775, 52831.992 24/06/22,23:40:16,01,11,1, 11.9,1,1, 14.314, 10541.930, 403.049, 52832.986 24/06/22,23:40:16,02,11,1, 11.9,1,1, 14.314, 10542.815, 402.201, 52832.292 24/06/22,23:40:16,03,11,1, 11.9,1,1, 14.314, 10541.648, 403.728, 52831.336 24/06/22,23:40:16,04,11,1, 11.9,1,1, 14.314, 10542.509, 402.682, 52833.780 24/06/22,23:40:16,05,11,1, 11.9,1,1, 14.314, 10542.909, 402.823, 52831.970 24/06/22,23:40:16,06,11,1, 11.9,1,1, 14.314, 10541.995, 403.708, 52832.620 24/06/22,23:40:16,07,11,1, 11.9,1,1, 14.314, 10543.157, 402.187, 52833.496 24/06/22,23:40:16,08,11,1, 11.9,1,1, 14.314, 10542.359, 403.266, 52831.152 24/06/22,23:40:16,09,11,1, 11.9,1,1, 14.314, 10541.892, 403.067, 52832.941 24/06/22,23:40:16,10,11,1, 11.9,1,1, 14.314, 10542.883, 402.232, 52832.367 24/06/22,23:40:16,11,11,1, 11.9,1,1, 14.314, 10541.688, 403.753, 52831.370 24/06/22,23:40:16,12,11,1, 11.9,1,1, 14.314, 10542.484, 402.700, 52833.744 24/06/22,23:40:16,13,11,1, 11.9,1,1, 14.314, 10542.931, 402.839, 52831.866 24/06/22,23:40:16,14,11,1, 11.9,1,1, 14.314, 10541.977, 403.673, 52832.642 24/06/22,23:40:16,15,11,1, 11.9,1,1, 14.314, 10543.136, 402.262, 52833.565 24/06/22,23:40:16,16,11,1, 11.9,1,1, 14.314, 10542.329, 403.261, 52831.161 24/06/22,23:40:16,17,11,1, 11.9,1,1, 14.314, 10541.893, 403.063, 52833.023 24/06/22,23:40:16,18,11,1, 11.9,1,1, 14.314, 10542.866, 402.210, 52832.401 24/06/22,23:40:16,19,11,1, 11.9,1,1, 14.314, 10541.690, 403.748, 52831.259 24/06/22,23:40:17,00,11,1, 11.9,1,1, 14.311, 10541.688, 403.748, 52831.259 24/06/22,23:40:17,01,11,1, 11.9,1,1, 14.311, 10541.913, 403.120, 52832.970 24/06/22,23:40:17,02,11,1, 11.9,1,1, 14.311, 10542.862, 402.155, 52832.421 24/06/22,23:40:17,03,11,1, 11.9,1,1, 14.311, 10541.690, 403.683, 52831.185 24/06/22,23:40:17,04,11,1, 11.9,1,1, 14.311, 10542.383, 402.706, 52833.725 24/06/22,23:40:17,05,11,1, 11.9,1,1, 14.311, 10542.934, 402.792, 52831.943 24/06/22,23:40:17,06,11,1, 11.9,1,1, 14.311, 10541.969, 403.800, 52832.507 24/06/22,23:40:17,07,11,1, 11.9,1,1, 14.311, 10543.127, 402.269, 52833.749 24/06/22,23:40:17,08,11,1, 11.9,1,1, 14.311, 10542.443, 403.208, 52831.245 24/06/22,23:40:17,09,11,1, 11.9,1,1, 14.311, 10541.846, 403.140, 52832.953 24/06/22,23:40:17,10,11,1, 11.9,1,1, 14.311, 10542.879, 402.223, 52832.423 24/06/22,23:40:17,11,11,1, 11.9,1,1, 14.311, 10541.664, 403.683, 52831.171 24/06/22,23:40:17,12,11,1, 11.9,1,1, 14.311, 10542.359, 402.709, 52833.653 24/06/22,23:40:17,13,11,1, 11.9,1,1, 14.311, 10542.952, 402.794, 52831.962 24/06/22,23:40:17,14,11,1, 11.9,1,1, 14.311, 10541.935, 403.747, 52832.555 24/06/22,23:40:17,15,11,1, 11.9,1,1, 14.311, 10543.145, 402.245, 52833.669 24/06/22,23:40:17,16,11,1, 11.9,1,1, 14.311, 10542.472, 403.194, 52831.296 24/06/22,23:40:17,17,11,1, 11.9,1,1, 14.311, 10541.876, 403.150, 52832.971 24/06/22,23:40:17,18,11,1, 11.9,1,1, 14.311, 10542.862, 402.141, 52832.347 24/06/22,23:40:17,19,11,1, 11.9,1,1, 14.311, 10541.695, 403.679, 52831.284 24/06/22,23:40:18,00,11,1, 11.9,1,1, 14.313, 10541.688, 403.679, 52831.284 24/06/22,23:40:18,01,11,1, 11.9,1,1, 14.313, 10541.889, 403.192, 52832.980 24/06/22,23:40:18,02,11,1, 11.9,1,1, 14.313, 10542.927, 402.141, 52832.511 24/06/22,23:40:18,03,11,1, 11.9,1,1, 14.313, 10541.684, 403.666, 52831.210 24/06/22,23:40:18,04,11,1, 11.9,1,1, 14.313, 10542.282, 402.764, 52833.667 24/06/22,23:40:18,05,11,1, 11.9,1,1, 14.313, 10542.941, 402.821, 52832.007 24/06/22,23:40:18,06,11,1, 11.9,1,1, 14.313, 10541.953, 403.794, 52832.402 24/06/22,23:40:18,07,11,1, 11.9,1,1, 14.313, 10543.130, 402.312, 52833.694 24/06/22,23:40:18,08,11,1, 11.9,1,1, 14.313, 10542.551, 403.208, 52831.293 24/06/22,23:40:18,09,11,1, 11.9,1,1, 14.313, 10541.908, 403.239, 52832.922 24/06/22,23:40:18,10,11,1, 11.9,1,1, 14.313, 10542.897, 402.132, 52832.515 24/06/22,23:40:18,11,11,1, 11.9,1,1, 14.313, 10541.690, 403.577, 52831.118 24/06/22,23:40:18,12,11,1, 11.9,1,1, 14.313, 10542.336, 402.862, 52833.647 24/06/22,23:40:18,13,11,1, 11.9,1,1, 14.313, 10542.946, 402.750, 52831.958 24/06/22,23:40:18,14,11,1, 11.9,1,1, 14.313, 10541.947, 403.786, 52832.437 24/06/22,23:40:18,15,11,1, 11.9,1,1, 14.313, 10543.144, 402.271, 52833.692 24/06/22,23:40:18,16,11,1, 11.9,1,1, 14.313, 10542.524, 403.188, 52831.328 24/06/22,23:40:18,17,11,1, 11.9,1,1, 14.313, 10541.851, 403.192, 52832.966 24/06/22,23:40:18,18,11,1, 11.9,1,1, 14.313, 10542.897, 402.173, 52832.493 24/06/22,23:40:18,19,11,1, 11.9,1,1, 14.313, 10541.670, 403.618, 52831.153 24/06/22,23:40:19,00,11,1, 12.0,1,1, 14.313, 10541.663, 403.618, 52831.153 24/06/22,23:40:19,01,11,1, 12.0,1,1, 14.313, 10541.880, 403.153, 52832.900 24/06/22,23:40:19,02,11,1, 12.0,1,1, 14.313, 10542.925, 402.118, 52832.522 24/06/22,23:40:19,03,11,1, 12.0,1,1, 14.313, 10541.702, 403.520, 52831.130 24/06/22,23:40:19,04,11,1, 12.0,1,1, 14.313, 10542.277, 402.801, 52833.617 24/06/22,23:40:19,05,11,1, 12.0,1,1, 14.313, 10542.924, 402.706, 52832.086 24/06/22,23:40:19,06,11,1, 12.0,1,1, 14.313, 10541.912, 403.776, 52832.448 24/06/22,23:40:19,07,11,1, 12.0,1,1, 14.313, 10543.121, 402.362, 52833.778 24/06/22,23:40:19,08,11,1, 12.0,1,1, 14.313, 10542.550, 403.128, 52831.397 24/06/22,23:40:19,09,11,1, 12.0,1,1, 14.313, 10541.901, 403.177, 52832.896 24/06/22,23:40:19,10,11,1, 12.0,1,1, 14.313, 10542.936, 402.203, 52832.542 24/06/22,23:40:19,11,11,1, 12.0,1,1, 14.313, 10541.683, 403.574, 52831.107 24/06/22,23:40:19,12,11,1, 12.0,1,1, 14.313, 10542.266, 402.855, 52833.675 24/06/22,23:40:19,13,11,1, 12.0,1,1, 14.313, 10542.901, 402.777, 52832.103 24/06/22,23:40:19,14,11,1, 12.0,1,1, 14.313, 10541.916, 403.746, 52832.389 24/06/22,23:40:19,15,11,1, 12.0,1,1, 14.313, 10543.161, 402.359, 52833.880 24/06/22,23:40:19,16,11,1, 12.0,1,1, 14.313, 10542.546, 403.098, 52831.356 24/06/22,23:40:19,17,11,1, 12.0,1,1, 14.313, 10541.896, 403.187, 52832.929 24/06/22,23:40:19,18,11,1, 12.0,1,1, 14.313, 10542.891, 402.213, 52832.544 24/06/22,23:40:19,19,11,1, 12.0,1,1, 14.313, 10541.716, 403.666, 52831.234 24/06/22,23:40:20,00,11,1, 11.9,1,1, 14.314, 10541.713, 403.666, 52831.234 24/06/22,23:40:20,01,11,1, 11.9,1,1, 14.314, 10541.926, 403.267, 52832.943 24/06/22,23:40:20,02,11,1, 11.9,1,1, 14.314, 10542.951, 402.252, 52832.651 24/06/22,23:40:20,03,11,1, 11.9,1,1, 14.314, 10541.718, 403.604, 52831.152 24/06/22,23:40:20,04,11,1, 11.9,1,1, 14.314, 10542.240, 402.802, 52833.573 24/06/22,23:40:20,05,11,1, 11.9,1,1, 14.314, 10542.859, 402.736, 52831.928 24/06/22,23:40:20,06,11,1, 11.9,1,1, 14.314, 10541.936, 403.772, 52832.365 24/06/22,23:40:20,07,11,1, 11.9,1,1, 14.314, 10543.110, 402.402, 52833.757 24/06/22,23:40:20,08,11,1, 11.9,1,1, 14.314, 10542.571, 403.195, 52831.346 24/06/22,23:40:20,09,11,1, 11.9,1,1, 14.314, 10541.930, 403.237, 52832.950 24/06/22,23:40:20,10,11,1, 11.9,1,1, 14.314, 10542.886, 402.187, 52832.547 24/06/22,23:40:20,11,11,1, 11.9,1,1, 14.314, 10541.681, 403.603, 52831.041 24/06/22,23:40:20,12,11,1, 11.9,1,1, 14.314, 10542.477, 402.790, 52833.265 24/06/22,23:40:20,13,11,1, 11.9,1,1, 14.314, 10542.661, 402.721, 52831.856 24/06/22,23:40:20,14,11,1, 11.9,1,1, 14.314, 10542.164, 403.829, 52832.763 24/06/22,23:40:20,15,11,1, 11.9,1,1, 14.314, 10543.019, 402.267, 52833.262 24/06/22,23:40:20,16,11,1, 11.9,1,1, 14.314, 10542.480, 403.222, 52831.599 24/06/22,23:40:20,17,11,1, 11.9,1,1, 14.314, 10542.204, 403.217, 52833.050 24/06/22,23:40:20,18,11,1, 11.9,1,1, 14.314, 10542.636, 402.154, 52832.146 24/06/22,23:40:20,19,11,1, 11.9,1,1, 14.314, 10541.792, 403.677, 52831.637 24/06/22,23:40:21,00,11,1, 11.9,1,1, 14.308, 10541.788, 403.677, 52831.637 24/06/22,23:40:21,01,11,1, 11.9,1,1, 14.308, 10542.164, 403.235, 52833.013 24/06/22,23:40:21,02,11,1, 11.9,1,1, 14.308, 10542.679, 402.164, 52832.083 24/06/22,23:40:21,03,11,1, 11.9,1,1, 14.308, 10541.846, 403.634, 52831.672 24/06/22,23:40:21,04,11,1, 11.9,1,1, 14.308, 10542.352, 402.763, 52833.241 24/06/22,23:40:21,05,11,1, 11.9,1,1, 14.308, 10542.627, 402.749, 52831.866 24/06/22,23:40:21,06,11,1, 11.9,1,1, 14.308, 10542.177, 403.910, 52832.849 24/06/22,23:40:21,07,11,1, 11.9,1,1, 14.308, 10543.027, 402.303, 52833.308 24/06/22,23:40:21,08,11,1, 11.9,1,1, 14.308, 10542.470, 403.173, 52831.641 24/06/22,23:40:21,09,11,1, 11.9,1,1, 14.308, 10542.203, 403.258, 52833.076 24/06/22,23:40:21,10,11,1, 11.9,1,1, 14.308, 10542.673, 402.149, 52832.106 24/06/22,23:40:21,11,11,1, 11.9,1,1, 14.308, 10541.855, 403.688, 52831.684 24/06/22,23:40:21,12,11,1, 11.9,1,1, 14.308, 10542.384, 402.783, 52833.258 24/06/22,23:40:21,13,11,1, 11.9,1,1, 14.308, 10542.609, 402.758, 52831.899 24/06/22,23:40:21,14,11,1, 11.9,1,1, 14.308, 10542.155, 403.899, 52832.818 24/06/22,23:40:21,15,11,1, 11.9,1,1, 14.308, 10543.006, 402.377, 52833.271 24/06/22,23:40:21,16,11,1, 11.9,1,1, 14.308, 10542.506, 403.261, 52831.676 24/06/22,23:40:21,17,11,1, 11.9,1,1, 14.308, 10542.174, 403.257, 52833.016 24/06/22,23:40:21,18,11,1, 11.9,1,1, 14.308, 10542.694, 402.128, 52832.087 24/06/22,23:40:21,19,11,1, 11.9,1,1, 14.308, 10541.793, 403.678, 52831.637 24/06/22,23:40:22,00,10,1, 11.9,1,1, 14.310, 10541.788, 403.678, 52831.637 24/06/22,23:40:22,01,10,1, 11.9,1,1, 14.310, 10542.250, 403.315, 52833.021 24/06/22,23:40:22,02,10,1, 11.9,1,1, 14.310, 10542.725, 402.078, 52832.105 24/06/22,23:40:22,03,10,1, 11.9,1,1, 14.310, 10541.869, 403.675, 52831.616 24/06/22,23:40:22,04,10,1, 11.9,1,1, 14.310, 10542.336, 402.772, 52833.183 24/06/22,23:40:22,05,10,1, 11.9,1,1, 14.310, 10542.675, 402.717, 52831.911 24/06/22,23:40:22,06,10,1, 11.9,1,1, 14.310, 10542.166, 403.929, 52832.828 24/06/22,23:40:22,07,10,1, 11.9,1,1, 14.310, 10543.007, 402.407, 52833.401 24/06/22,23:40:22,08,10,1, 11.9,1,1, 14.310, 10542.520, 403.187, 52831.656 24/06/22,23:40:22,09,10,1, 11.9,1,1, 14.310, 10542.231, 403.286, 52833.074 24/06/22,23:40:22,10,10,1, 11.9,1,1, 14.310, 10542.734, 402.053, 52832.151 24/06/22,23:40:22,11,10,1, 11.9,1,1, 14.310, 10541.822, 403.653, 52831.628 24/06/22,23:40:22,12,10,1, 11.9,1,1, 14.310, 10542.318, 402.812, 52833.224 24/06/22,23:40:22,13,10,1, 11.9,1,1, 14.310, 10542.627, 402.710, 52831.885 24/06/22,23:40:22,14,10,1, 11.9,1,1, 14.310, 10542.144, 403.889, 52832.776 24/06/22,23:40:22,15,10,1, 11.9,1,1, 14.310, 10542.988, 402.359, 52833.371 24/06/22,23:40:22,16,10,1, 11.9,1,1, 14.310, 10542.546, 403.197, 52831.812 24/06/22,23:40:22,17,10,1, 11.9,1,1, 14.310, 10542.230, 403.246, 52833.085 24/06/22,23:40:22,18,10,1, 11.9,1,1, 14.310, 10542.702, 402.081, 52832.169 24/06/22,23:40:22,19,10,1, 11.9,1,1, 14.310, 10541.866, 403.651, 52831.645 24/06/22,23:40:23,00,09,1, 11.9,1,1, 14.317, 10541.863, 403.651, 52831.645 24/06/22,23:40:23,01,09,1, 11.9,1,1, 14.317, 10541.715, 403.334, 52832.699 24/06/22,23:40:23,02,09,1, 11.9,1,1, 14.317, 10543.214, 402.208, 52833.206 24/06/22,23:40:23,03,09,1, 11.9,1,1, 14.317, 10541.776, 403.442, 52830.568 24/06/22,23:40:23,04,09,1, 11.9,1,1, 14.317, 10541.977, 402.895, 52833.499 24/06/22,23:40:23,05,09,1, 11.9,1,1, 14.317, 10543.149, 402.643, 52832.226 24/06/22,23:40:23,06,09,1, 11.9,1,1, 14.317, 10541.678, 403.769, 52831.671 24/06/22,23:40:23,07,09,1, 11.9,1,1, 14.317, 10543.064, 402.520, 52834.327 24/06/22,23:40:23,08,09,1, 11.9,1,1, 14.317, 10542.871, 403.073, 52831.349 24/06/22,23:40:23,09,09,1, 11.9,1,1, 14.317, 10541.749, 403.328, 52832.641 24/06/22,23:40:23,10,09,1, 11.9,1,1, 14.317, 10543.194, 402.144, 52833.195 24/06/22,23:40:23,11,09,1, 11.9,1,1, 14.317, 10541.780, 403.415, 52830.613 24/06/22,23:40:23,12,09,1, 11.9,1,1, 14.317, 10541.967, 402.900, 52833.555 24/06/22,23:40:23,13,09,1, 11.9,1,1, 14.317, 10543.122, 402.631, 52832.242 24/06/22,23:40:23,14,09,1, 11.9,1,1, 14.317, 10541.603, 403.791, 52831.596 24/06/22,23:40:23,15,09,1, 11.9,1,1, 14.317, 10543.065, 402.552, 52834.364 24/06/22,23:40:23,16,09,1, 11.9,1,1, 14.317, 10542.873, 403.061, 52831.400 24/06/22,23:40:23,17,09,1, 11.9,1,1, 14.317, 10541.715, 403.359, 52832.646 24/06/22,23:40:23,18,09,1, 11.9,1,1, 14.317, 10543.208, 402.230, 52833.254 24/06/22,23:40:23,19,09,1, 11.9,1,1, 14.317, 10541.822, 403.504, 52830.601 24/06/22,23:40:24,00,09,1, 12.0,1,1, 14.312, 10541.822, 403.504, 52830.601 24/06/22,23:40:24,01,09,1, 12.0,1,1, 14.312, 10541.779, 403.441, 52832.610 24/06/22,23:40:24,02,09,1, 12.0,1,1, 14.312, 10543.293, 402.231, 52833.480 24/06/22,23:40:24,03,09,1, 12.0,1,1, 14.312, 10541.916, 403.383, 52830.604 24/06/22,23:40:24,04,09,1, 12.0,1,1, 14.312, 10541.900, 402.959, 52833.431 24/06/22,23:40:24,05,09,1, 12.0,1,1, 14.312, 10543.105, 402.575, 52832.366 24/06/22,23:40:24,06,09,1, 12.0,1,1, 14.312, 10541.615, 403.833, 52831.549 24/06/22,23:40:24,07,09,1, 12.0,1,1, 14.312, 10542.939, 402.598, 52834.281 24/06/22,23:40:24,08,09,1, 12.0,1,1, 14.312, 10542.979, 403.089, 52831.605 24/06/22,23:40:24,09,09,1, 12.0,1,1, 14.312, 10541.726, 403.459, 52832.547 24/06/22,23:40:24,10,09,1, 12.0,1,1, 14.312, 10543.218, 402.199, 52833.423 24/06/22,23:40:24,11,09,1, 12.0,1,1, 14.312, 10541.904, 403.358, 52830.588 24/06/22,23:40:24,12,09,1, 12.0,1,1, 14.312, 10541.878, 402.963, 52833.428 24/06/22,23:40:24,13,09,1, 12.0,1,1, 14.312, 10543.092, 402.558, 52832.399 24/06/22,23:40:24,14,09,1, 12.0,1,1, 14.312, 10541.634, 403.785, 52831.524 24/06/22,23:40:24,15,09,1, 12.0,1,1, 14.312, 10542.885, 402.635, 52834.324 24/06/22,23:40:24,16,09,1, 12.0,1,1, 14.312, 10543.054, 403.114, 52831.603 24/06/22,23:40:24,17,09,1, 12.0,1,1, 14.312, 10541.721, 403.492, 52832.511 24/06/22,23:40:24,18,09,1, 12.0,1,1, 14.312, 10543.270, 402.220, 52833.526 24/06/22,23:40:24,19,09,1, 12.0,1,1, 14.312, 10541.955, 403.331, 52830.643 24/06/22,23:40:25,00,08,1, 11.9,1,1, 14.313, 10541.947, 403.331, 52830.643 24/06/22,23:40:25,01,08,1, 11.9,1,1, 14.313, 10541.799, 403.559, 52832.486 24/06/22,23:40:25,02,08,1, 11.9,1,1, 14.313, 10543.311, 402.243, 52833.630 24/06/22,23:40:25,03,08,1, 11.9,1,1, 14.313, 10542.132, 403.303, 52830.543 24/06/22,23:40:25,04,08,1, 11.9,1,1, 14.313, 10541.813, 403.055, 52833.189 24/06/22,23:40:25,05,08,1, 11.9,1,1, 14.313, 10543.121, 402.472, 52832.491 24/06/22,23:40:25,06,08,1, 11.9,1,1, 14.313, 10541.564, 403.752, 52831.194 24/06/22,23:40:25,07,08,1, 11.9,1,1, 14.313, 10542.736, 402.651, 52834.200 24/06/22,23:40:25,08,08,1, 11.9,1,1, 14.313, 10543.109, 403.017, 52831.822 24/06/22,23:40:25,09,08,1, 11.9,1,1, 14.313, 10541.761, 403.539, 52832.408 24/06/22,23:40:25,10,08,1, 11.9,1,1, 14.313, 10543.253, 402.188, 52833.627 24/06/22,23:40:25,11,08,1, 11.9,1,1, 14.313, 10542.149, 403.284, 52830.703 24/06/22,23:40:25,12,08,1, 11.9,1,1, 14.313, 10541.775, 403.099, 52833.111 24/06/22,23:40:25,13,08,1, 11.9,1,1, 14.313, 10543.109, 402.393, 52832.418 24/06/22,23:40:25,14,08,1, 11.9,1,1, 14.313, 10541.585, 403.710, 52831.130 24/06/22,23:40:25,15,08,1, 11.9,1,1, 14.313, 10542.669, 402.620, 52834.112 24/06/22,23:40:25,16,08,1, 11.9,1,1, 14.313, 10543.103, 402.983, 52831.787 24/06/22,23:40:25,17,08,1, 11.9,1,1, 14.313, 10541.845, 403.553, 52832.445 24/06/22,23:40:25,18,08,1, 11.9,1,1, 14.313, 10543.346, 402.273, 52833.799 24/06/22,23:40:25,19,08,1, 11.9,1,1, 14.313, 10542.228, 403.261, 52830.661 24/06/22,23:40:26,00,08,1, 11.8,1,1, 14.316, 10542.222, 403.261, 52830.661 24/06/22,23:40:26,01,08,1, 11.8,1,1, 14.316, 10542.270, 403.728, 52833.015 24/06/22,23:40:26,02,08,1, 11.8,1,1, 14.316, 10543.049, 402.194, 52832.996 24/06/22,23:40:26,03,08,1, 11.8,1,1, 14.316, 10542.284, 403.312, 52831.555 24/06/22,23:40:26,04,08,1, 11.8,1,1, 14.316, 10542.156, 403.081, 52833.032 24/06/22,23:40:26,05,08,1, 11.8,1,1, 14.316, 10542.581, 402.208, 52831.965 24/06/22,23:40:26,06,08,1, 11.8,1,1, 14.316, 10541.819, 403.815, 52831.958 24/06/22,23:40:26,07,08,1, 11.8,1,1, 14.316, 10542.578, 402.684, 52833.403 24/06/22,23:40:26,08,08,1, 11.8,1,1, 14.316, 10542.734, 402.919, 52831.881 24/06/22,23:40:26,09,08,1, 11.8,1,1, 14.316, 10542.264, 403.737, 52832.922 24/06/22,23:40:26,10,08,1, 11.8,1,1, 14.316, 10543.005, 402.179, 52832.943 24/06/22,23:40:26,11,08,1, 11.8,1,1, 14.316, 10542.297, 403.326, 52831.533 24/06/22,23:40:26,12,08,1, 11.8,1,1, 14.316, 10542.217, 403.107, 52833.028 24/06/22,23:40:26,13,08,1, 11.8,1,1, 14.316, 10542.623, 402.166, 52831.868 24/06/22,23:40:26,14,08,1, 11.8,1,1, 14.316, 10541.876, 403.776, 52831.805 24/06/22,23:40:26,15,08,1, 11.8,1,1, 14.316, 10542.555, 402.700, 52833.293 24/06/22,23:40:26,16,08,1, 11.8,1,1, 14.316, 10542.736, 402.864, 52831.873 24/06/22,23:40:26,17,08,1, 11.8,1,1, 14.316, 10542.249, 403.840, 52832.963 24/06/22,23:40:26,18,08,1, 11.8,1,1, 14.316, 10543.024, 402.175, 52832.993 24/06/22,23:40:26,19,08,1, 11.8,1,1, 14.316, 10542.301, 403.274, 52831.588 24/06/22,23:40:27,00,08,1, 11.9,1,1, 14.308, 10542.297, 403.274, 52831.588 24/06/22,23:40:27,01,08,1, 11.9,1,1, 14.308, 10542.219, 403.875, 52832.822 24/06/22,23:40:27,02,08,1, 11.9,1,1, 14.308, 10543.032, 402.273, 52833.283 24/06/22,23:40:27,03,08,1, 11.9,1,1, 14.308, 10542.524, 403.210, 52831.730 24/06/22,23:40:27,04,08,1, 11.9,1,1, 14.308, 10542.269, 403.262, 52833.035 24/06/22,23:40:27,05,08,1, 11.9,1,1, 14.308, 10542.724, 402.115, 52832.192 24/06/22,23:40:27,06,08,1, 11.9,1,1, 14.308, 10541.846, 403.642, 52831.627 24/06/22,23:40:27,07,08,1, 11.9,1,1, 14.308, 10542.371, 402.773, 52833.249 24/06/22,23:40:27,08,08,1, 11.9,1,1, 14.308, 10542.656, 402.716, 52831.881 24/06/22,23:40:27,09,08,1, 11.9,1,1, 14.308, 10542.145, 403.808, 52832.778 24/06/22,23:40:27,10,08,1, 11.9,1,1, 14.308, 10543.030, 402.354, 52833.358 24/06/22,23:40:27,11,08,1, 11.9,1,1, 14.308, 10542.561, 403.171, 52831.669 24/06/22,23:40:27,12,08,1, 11.9,1,1, 14.308, 10542.222, 403.281, 52833.108 24/06/22,23:40:27,13,08,1, 11.9,1,1, 14.308, 10542.723, 402.094, 52832.131 24/06/22,23:40:27,14,08,1, 11.9,1,1, 14.308, 10541.898, 403.672, 52831.678 24/06/22,23:40:27,15,08,1, 11.9,1,1, 14.308, 10542.332, 402.766, 52833.223 24/06/22,23:40:27,16,08,1, 11.9,1,1, 14.308, 10542.634, 402.685, 52831.846 24/06/22,23:40:27,17,08,1, 11.9,1,1, 14.308, 10542.123, 403.911, 52832.743 24/06/22,23:40:27,18,08,1, 11.9,1,1, 14.308, 10543.044, 402.308, 52833.311 24/06/22,23:40:27,19,08,1, 11.9,1,1, 14.308, 10542.552, 403.197, 52831.713 24/06/22,23:40:28,00,08,1, 11.8,1,1, 14.310, 10542.548, 403.197, 52831.713 24/06/22,23:40:28,01,08,1, 11.8,1,1, 14.310, 10542.034, 403.951, 52832.485 24/06/22,23:40:28,02,08,1, 11.8,1,1, 14.310, 10542.898, 402.464, 52833.464 24/06/22,23:40:28,03,08,1, 11.8,1,1, 14.310, 10542.706, 403.089, 52831.885 24/06/22,23:40:28,04,08,1, 11.8,1,1, 14.310, 10542.354, 403.552, 52833.102 24/06/22,23:40:28,05,08,1, 11.8,1,1, 14.310, 10542.934, 402.064, 52832.486 24/06/22,23:40:28,06,08,1, 11.8,1,1, 14.310, 10541.982, 403.530, 52831.531 24/06/22,23:40:28,07,08,1, 11.8,1,1, 14.310, 10542.171, 402.867, 52833.134 24/06/22,23:40:28,08,08,1, 11.8,1,1, 14.310, 10542.635, 402.490, 52831.829 24/06/22,23:40:28,09,08,1, 11.8,1,1, 14.310, 10541.973, 403.905, 52832.349 24/06/22,23:40:28,10,08,1, 11.8,1,1, 14.310, 10542.903, 402.460, 52833.430 24/06/22,23:40:28,11,08,1, 11.8,1,1, 14.310, 10542.701, 403.074, 52831.844 24/06/22,23:40:28,12,08,1, 11.8,1,1, 14.310, 10542.318, 403.477, 52833.153 24/06/22,23:40:28,13,08,1, 11.8,1,1, 14.310, 10542.917, 402.080, 52832.544 24/06/22,23:40:28,14,08,1, 11.8,1,1, 14.310, 10542.060, 403.489, 52831.513 24/06/22,23:40:28,15,08,1, 11.8,1,1, 14.310, 10542.192, 402.882, 52833.036 24/06/22,23:40:28,16,08,1, 11.8,1,1, 14.310, 10542.616, 402.433, 52831.829 24/06/22,23:40:28,17,08,1, 11.8,1,1, 14.310, 10541.967, 403.866, 52832.315 24/06/22,23:40:28,18,08,1, 11.8,1,1, 14.310, 10542.876, 402.479, 52833.524 24/06/22,23:40:28,19,08,1, 11.8,1,1, 14.310, 10542.723, 403.059, 52831.943 24/06/22,23:40:29,00,08,1, 11.9,1,1, 14.312, 10542.723, 403.059, 52831.943 24/06/22,23:40:29,01,08,1, 11.9,1,1, 14.312, 10541.869, 403.748, 52831.935 24/06/22,23:40:29,02,08,1, 11.9,1,1, 14.312, 10542.678, 402.643, 52833.458 24/06/22,23:40:29,03,08,1, 11.9,1,1, 14.312, 10542.715, 402.850, 52831.842 24/06/22,23:40:29,04,08,1, 11.9,1,1, 14.312, 10542.357, 403.693, 52833.034 24/06/22,23:40:29,05,08,1, 11.9,1,1, 14.312, 10543.036, 402.209, 52832.992 24/06/22,23:40:29,06,08,1, 11.9,1,1, 14.312, 10542.296, 403.327, 52831.560 24/06/22,23:40:29,07,08,1, 11.9,1,1, 14.312, 10542.166, 403.118, 52833.047 24/06/22,23:40:29,08,08,1, 11.9,1,1, 14.312, 10542.597, 402.242, 52831.931 24/06/22,23:40:29,09,08,1, 11.9,1,1, 14.312, 10541.853, 403.789, 52831.950 24/06/22,23:40:29,10,08,1, 11.9,1,1, 14.312, 10542.564, 402.643, 52833.390 24/06/22,23:40:29,11,08,1, 11.9,1,1, 14.312, 10542.736, 402.891, 52831.908 24/06/22,23:40:29,12,08,1, 11.9,1,1, 14.312, 10542.257, 403.802, 52833.053 24/06/22,23:40:29,13,08,1, 11.9,1,1, 14.312, 10543.281, 402.127, 52832.739 24/06/22,23:40:29,14,08,1, 11.9,1,1, 14.312, 10542.025, 403.300, 52831.364 24/06/22,23:40:29,15,08,1, 11.9,1,1, 14.312, 10542.361, 403.165, 52833.495 24/06/22,23:40:29,16,08,1, 11.9,1,1, 14.312, 10542.531, 402.076, 52831.425 24/06/22,23:40:29,17,08,1, 11.9,1,1, 14.312, 10541.712, 403.791, 52832.077 24/06/22,23:40:29,18,08,1, 11.9,1,1, 14.312, 10542.820, 402.673, 52833.595 24/06/22,23:40:29,19,08,1, 11.9,1,1, 14.312, 10542.458, 402.688, 52831.389 24/06/22,23:40:30,00,08,1, 11.9,1,1, 14.311, 10542.456, 402.688, 52831.389 24/06/22,23:40:30,01,08,1, 11.9,1,1, 14.311, 10541.685, 403.689, 52831.752 24/06/22,23:40:30,02,08,1, 11.9,1,1, 14.311, 10542.602, 402.821, 52833.504 24/06/22,23:40:30,03,08,1, 11.9,1,1, 14.311, 10542.376, 402.559, 52831.235 24/06/22,23:40:30,04,08,1, 11.9,1,1, 14.311, 10542.181, 404.002, 52833.195 24/06/22,23:40:30,05,08,1, 11.9,1,1, 14.311, 10543.215, 402.292, 52833.233 24/06/22,23:40:30,06,08,1, 11.9,1,1, 14.311, 10542.280, 403.129, 52831.416 24/06/22,23:40:30,07,08,1, 11.9,1,1, 14.311, 10542.470, 403.399, 52833.621 24/06/22,23:40:30,08,08,1, 11.9,1,1, 14.311, 10542.781, 401.939, 52831.818 24/06/22,23:40:30,09,08,1, 11.9,1,1, 14.311, 10541.642, 403.589, 52831.606 24/06/22,23:40:30,10,08,1, 11.9,1,1, 14.311, 10542.612, 402.843, 52833.524 24/06/22,23:40:30,11,08,1, 11.9,1,1, 14.311, 10542.430, 402.550, 52831.251 24/06/22,23:40:30,12,08,1, 11.9,1,1, 14.311, 10542.138, 404.029, 52833.220 24/06/22,23:40:30,13,08,1, 11.9,1,1, 14.311, 10543.208, 402.335, 52833.239 24/06/22,23:40:30,14,08,1, 11.9,1,1, 14.311, 10542.307, 403.073, 52831.358 24/06/22,23:40:30,15,08,1, 11.9,1,1, 14.311, 10542.452, 403.380, 52833.636 24/06/22,23:40:30,16,08,1, 11.9,1,1, 14.311, 10542.783, 401.988, 52831.782 24/06/22,23:40:30,17,08,1, 11.9,1,1, 14.311, 10541.643, 403.563, 52831.605 24/06/22,23:40:30,18,08,1, 11.9,1,1, 14.311, 10542.572, 402.854, 52833.515 24/06/22,23:40:30,19,08,1, 11.9,1,1, 14.311, 10542.430, 402.494, 52831.342 24/06/22,23:40:31,00,10,1, 11.9,1,1, 14.313, 10542.423, 402.494, 52831.342 24/06/22,23:40:31,01,10,1, 11.9,1,1, 14.313, 10541.843, 403.383, 52831.415 24/06/22,23:40:31,02,10,1, 11.9,1,1, 14.313, 10542.422, 402.984, 52833.481 24/06/22,23:40:31,03,10,1, 11.9,1,1, 14.313, 10542.470, 402.232, 52831.254 24/06/22,23:40:31,04,10,1, 11.9,1,1, 14.313, 10541.869, 403.962, 52832.586 24/06/22,23:40:31,05,10,1, 11.9,1,1, 14.313, 10543.073, 402.506, 52833.546 24/06/22,23:40:31,06,10,1, 11.9,1,1, 14.313, 10542.486, 402.863, 52831.424 24/06/22,23:40:31,07,10,1, 11.9,1,1, 14.313, 10542.445, 403.671, 52833.748 24/06/22,23:40:31,08,10,1, 11.9,1,1, 14.313, 10543.112, 401.950, 52832.397 24/06/22,23:40:31,09,10,1, 11.9,1,1, 14.313, 10541.911, 403.386, 52831.437 24/06/22,23:40:31,10,10,1, 11.9,1,1, 14.313, 10542.507, 402.998, 52833.577 24/06/22,23:40:31,11,10,1, 11.9,1,1, 14.313, 10542.478, 402.176, 52831.280 24/06/22,23:40:31,12,10,1, 11.9,1,1, 14.313, 10541.830, 403.897, 52832.514 24/06/22,23:40:31,13,10,1, 11.9,1,1, 14.313, 10543.038, 402.553, 52833.509 24/06/22,23:40:31,14,10,1, 11.9,1,1, 14.313, 10542.449, 402.870, 52831.449 24/06/22,23:40:31,15,10,1, 11.9,1,1, 14.313, 10542.390, 403.717, 52833.636 24/06/22,23:40:31,16,10,1, 11.9,1,1, 14.313, 10543.126, 401.991, 52832.513 24/06/22,23:40:31,17,10,1, 11.9,1,1, 14.313, 10541.901, 403.320, 52831.379 24/06/22,23:40:31,18,10,1, 11.9,1,1, 14.313, 10542.459, 403.022, 52833.520 24/06/22,23:40:31,19,10,1, 11.9,1,1, 14.313, 10542.445, 402.140, 52831.238 24/06/22,23:40:32,00,10,1, 11.9,1,1, 14.313, 10542.439, 402.140, 52831.238 24/06/22,23:40:32,01,10,1, 11.9,1,1, 14.313, 10542.132, 403.163, 52831.390 24/06/22,23:40:32,02,10,1, 11.9,1,1, 14.313, 10542.497, 403.256, 52833.577 24/06/22,23:40:32,03,10,1, 11.9,1,1, 14.313, 10542.658, 401.999, 52831.513 24/06/22,23:40:32,04,10,1, 11.9,1,1, 14.313, 10541.710, 403.761, 52831.971 24/06/22,23:40:32,05,10,1, 11.9,1,1, 14.313, 10542.782, 402.681, 52833.646 24/06/22,23:40:32,06,10,1, 11.9,1,1, 14.313, 10542.537, 402.676, 52831.386 24/06/22,23:40:32,07,10,1, 11.9,1,1, 14.313, 10542.308, 403.901, 52833.460 24/06/22,23:40:32,08,10,1, 11.9,1,1, 14.313, 10543.149, 402.165, 52832.784 24/06/22,23:40:32,09,10,1, 11.9,1,1, 14.313, 10542.496, 403.211, 52831.541 24/06/22,23:40:32,10,10,1, 11.9,1,1, 14.313, 10542.264, 403.172, 52833.018 24/06/22,23:40:32,11,10,1, 11.9,1,1, 14.313, 10542.724, 402.064, 52831.965 24/06/22,23:40:32,12,10,1, 11.9,1,1, 14.313, 10541.869, 403.721, 52831.707 24/06/22,23:40:32,13,10,1, 11.9,1,1, 14.313, 10542.471, 402.687, 52833.334 24/06/22,23:40:32,14,10,1, 11.9,1,1, 14.313, 10542.737, 402.713, 52831.928 24/06/22,23:40:32,15,10,1, 11.9,1,1, 14.313, 10542.201, 403.818, 52832.848 24/06/22,23:40:32,16,10,1, 11.9,1,1, 14.313, 10543.087, 402.166, 52833.231 24/06/22,23:40:32,17,10,1, 11.9,1,1, 14.313, 10542.566, 403.194, 52831.630 24/06/22,23:40:32,18,10,1, 11.9,1,1, 14.313, 10542.262, 403.162, 52833.021 24/06/22,23:40:32,19,10,1, 11.9,1,1, 14.313, 10542.720, 402.014, 52832.058 24/06/22,23:40:33,00,10,1, 11.9,1,1, 14.305, 10542.715, 402.014, 52832.058 24/06/22,23:40:33,01,10,1, 11.9,1,1, 14.305, 10542.728, 403.069, 52831.824 24/06/22,23:40:33,02,10,1, 11.9,1,1, 14.305, 10542.289, 403.321, 52833.115 24/06/22,23:40:33,03,10,1, 11.9,1,1, 14.305, 10542.913, 402.025, 52832.424 24/06/22,23:40:33,04,10,1, 11.9,1,1, 14.305, 10542.009, 403.476, 52831.549 24/06/22,23:40:33,05,10,1, 11.9,1,1, 14.305, 10542.271, 402.794, 52833.137 24/06/22,23:40:33,06,10,1, 11.9,1,1, 14.305, 10542.717, 402.516, 52831.870 24/06/22,23:40:33,07,10,1, 11.9,1,1, 14.305, 10542.063, 403.812, 52832.455 24/06/22,23:40:33,08,10,1, 11.9,1,1, 14.305, 10543.051, 402.367, 52833.487 24/06/22,23:40:33,09,10,1, 11.9,1,1, 14.305, 10542.739, 403.038, 52831.776 24/06/22,23:40:33,10,10,1, 11.9,1,1, 14.305, 10542.340, 403.429, 52833.120 24/06/22,23:40:33,11,10,1, 11.9,1,1, 14.305, 10542.914, 402.028, 52832.511 24/06/22,23:40:33,12,10,1, 11.9,1,1, 14.305, 10541.984, 403.486, 52831.520 24/06/22,23:40:33,13,10,1, 11.9,1,1, 14.305, 10542.208, 402.779, 52833.156 24/06/22,23:40:33,14,10,1, 11.9,1,1, 14.305, 10542.573, 402.415, 52831.786 24/06/22,23:40:33,15,10,1, 11.9,1,1, 14.305, 10542.066, 403.842, 52832.499 24/06/22,23:40:33,16,10,1, 11.9,1,1, 14.305, 10542.934, 402.377, 52833.516 24/06/22,23:40:33,17,10,1, 11.9,1,1, 14.305, 10542.718, 403.035, 52831.871 24/06/22,23:40:33,18,10,1, 11.9,1,1, 14.305, 10542.341, 403.420, 52833.145 24/06/22,23:40:33,19,10,1, 11.9,1,1, 14.305, 10542.915, 401.945, 52832.539 24/06/22,23:40:34,00,11,1, 11.9,1,1, 14.304, 10542.915, 401.945, 52832.539 24/06/22,23:40:34,01,11,1, 11.9,1,1, 14.304, 10542.786, 402.895, 52831.869 24/06/22,23:40:34,02,11,1, 11.9,1,1, 14.304, 10542.344, 403.641, 52833.032 24/06/22,23:40:34,03,11,1, 11.9,1,1, 14.304, 10543.111, 402.066, 52832.933 24/06/22,23:40:34,04,11,1, 11.9,1,1, 14.304, 10542.288, 403.249, 52831.478 24/06/22,23:40:34,05,11,1, 11.9,1,1, 14.304, 10542.210, 402.974, 52833.073 24/06/22,23:40:34,06,11,1, 11.9,1,1, 14.304, 10542.597, 402.159, 52831.854 24/06/22,23:40:34,07,11,1, 11.9,1,1, 14.304, 10541.889, 403.710, 52831.916 24/06/22,23:40:34,08,11,1, 11.9,1,1, 14.304, 10542.679, 402.542, 52833.555 24/06/22,23:40:34,09,11,1, 11.9,1,1, 14.304, 10542.794, 402.806, 52831.910 24/06/22,23:40:34,10,11,1, 11.9,1,1, 14.304, 10542.297, 403.667, 52833.015 24/06/22,23:40:34,11,11,1, 11.9,1,1, 14.304, 10543.059, 402.114, 52833.036 24/06/22,23:40:34,12,11,1, 11.9,1,1, 14.304, 10542.313, 403.273, 52831.462 24/06/22,23:40:34,13,11,1, 11.9,1,1, 14.304, 10542.232, 402.970, 52833.023 24/06/22,23:40:34,14,11,1, 11.9,1,1, 14.304, 10542.674, 402.169, 52831.906 24/06/22,23:40:34,15,11,1, 11.9,1,1, 14.304, 10541.800, 403.700, 52831.862 24/06/22,23:40:34,16,11,1, 11.9,1,1, 14.304, 10542.622, 402.550, 52833.399 24/06/22,23:40:34,17,11,1, 11.9,1,1, 14.304, 10542.766, 402.873, 52831.871 24/06/22,23:40:34,18,11,1, 11.9,1,1, 14.304, 10542.315, 403.613, 52832.897 24/06/22,23:40:34,19,11,1, 11.9,1,1, 14.304, 10543.145, 402.133, 52833.073 24/06/22,23:40:35,00,11,1, 11.9,1,1, 14.305, 10543.140, 402.133, 52833.073 24/06/22,23:40:35,01,11,1, 11.9,1,1, 14.305, 10542.735, 402.574, 52831.862 24/06/22,23:40:35,02,11,1, 11.9,1,1, 14.305, 10542.162, 403.822, 52832.764 24/06/22,23:40:35,03,11,1, 11.9,1,1, 14.305, 10543.079, 402.277, 52833.303 24/06/22,23:40:35,04,11,1, 11.9,1,1, 14.305, 10542.635, 403.137, 52831.683 24/06/22,23:40:35,05,11,1, 11.9,1,1, 14.305, 10542.306, 403.226, 52833.101 24/06/22,23:40:35,06,11,1, 11.9,1,1, 14.305, 10542.815, 402.007, 52832.186 24/06/22,23:40:35,07,11,1, 11.9,1,1, 14.305, 10541.935, 403.529, 52831.499 24/06/22,23:40:35,08,11,1, 11.9,1,1, 14.305, 10542.355, 402.723, 52833.183 24/06/22,23:40:35,09,11,1, 11.9,1,1, 14.305, 10542.712, 402.515, 52831.745 24/06/22,23:40:35,10,11,1, 11.9,1,1, 14.305, 10542.165, 403.747, 52832.640 24/06/22,23:40:35,11,11,1, 11.9,1,1, 14.305, 10543.091, 402.320, 52833.387 24/06/22,23:40:35,12,11,1, 11.9,1,1, 14.305, 10542.647, 403.054, 52831.600 24/06/22,23:40:35,13,11,1, 11.9,1,1, 14.305, 10542.332, 403.270, 52833.098 24/06/22,23:40:35,14,11,1, 11.9,1,1, 14.305, 10542.852, 401.935, 52832.242 24/06/22,23:40:35,15,11,1, 11.9,1,1, 14.305, 10541.923, 403.514, 52831.506 24/06/22,23:40:35,16,11,1, 11.9,1,1, 14.305, 10542.351, 402.723, 52833.211 24/06/22,23:40:35,17,11,1, 11.9,1,1, 14.305, 10542.681, 402.521, 52831.809 24/06/22,23:40:35,18,11,1, 11.9,1,1, 14.305, 10542.169, 403.757, 52832.552 24/06/22,23:40:35,19,11,1, 11.9,1,1, 14.305, 10543.070, 402.336, 52833.386 24/06/22,23:40:36,00,11,1, 11.9,1,1, 14.305, 10543.065, 402.336, 52833.386 24/06/22,23:40:36,01,11,1, 11.9,1,1, 14.305, 10542.647, 402.177, 52831.744 24/06/22,23:40:36,02,11,1, 11.9,1,1, 14.305, 10541.961, 403.760, 52832.224 24/06/22,23:40:36,03,11,1, 11.9,1,1, 14.305, 10542.875, 402.520, 52833.492 24/06/22,23:40:36,04,11,1, 11.9,1,1, 14.305, 10542.777, 402.840, 52831.826 24/06/22,23:40:36,05,11,1, 11.9,1,1, 14.305, 10542.377, 403.547, 52833.088 24/06/22,23:40:36,06,11,1, 11.9,1,1, 14.305, 10543.040, 401.957, 52832.664 24/06/22,23:40:36,07,11,1, 11.9,1,1, 14.305, 10542.184, 403.289, 52831.447 24/06/22,23:40:36,08,11,1, 11.9,1,1, 14.305, 10542.210, 402.838, 52833.053 24/06/22,23:40:36,09,11,1, 11.9,1,1, 14.305, 10542.643, 402.182, 52831.866 24/06/22,23:40:36,10,11,1, 11.9,1,1, 14.305, 10541.960, 403.707, 52832.142 24/06/22,23:40:36,11,11,1, 11.9,1,1, 14.305, 10542.837, 402.443, 52833.486 24/06/22,23:40:36,12,11,1, 11.9,1,1, 14.305, 10542.782, 402.838, 52831.827 24/06/22,23:40:36,13,11,1, 11.9,1,1, 14.305, 10542.363, 403.585, 52833.060 24/06/22,23:40:36,14,11,1, 11.9,1,1, 14.305, 10543.042, 402.028, 52832.816 24/06/22,23:40:36,15,11,1, 11.9,1,1, 14.305, 10542.168, 403.265, 52831.446 24/06/22,23:40:36,16,11,1, 11.9,1,1, 14.305, 10542.196, 402.879, 52833.056 24/06/22,23:40:36,17,11,1, 11.9,1,1, 14.305, 10542.643, 402.207, 52831.855 24/06/22,23:40:36,18,11,1, 11.9,1,1, 14.305, 10541.953, 403.717, 52831.988 24/06/22,23:40:36,19,11,1, 11.9,1,1, 14.305, 10542.810, 402.464, 52833.512 24/06/22,23:40:37,00,11,1, 11.9,1,1, 14.305, 10542.806, 402.464, 52833.512 24/06/22,23:40:37,01,11,1, 11.9,1,1, 14.305, 10542.775, 402.001, 52832.018 24/06/22,23:40:37,02,11,1, 11.9,1,1, 14.305, 10541.904, 403.549, 52831.690 24/06/22,23:40:37,03,11,1, 11.9,1,1, 14.305, 10542.555, 402.600, 52833.182 24/06/22,23:40:37,04,11,1, 11.9,1,1, 14.305, 10542.757, 402.627, 52831.836 24/06/22,23:40:37,05,11,1, 11.9,1,1, 14.305, 10542.208, 403.640, 52832.767 24/06/22,23:40:37,06,11,1, 11.9,1,1, 14.305, 10543.118, 402.121, 52833.187 24/06/22,23:40:37,07,11,1, 11.9,1,1, 14.305, 10542.549, 403.107, 52831.586 24/06/22,23:40:37,08,11,1, 11.9,1,1, 14.305, 10542.265, 403.080, 52832.969 24/06/22,23:40:37,09,11,1, 11.9,1,1, 14.305, 10542.774, 401.935, 52832.046 24/06/22,23:40:37,10,11,1, 11.9,1,1, 14.305, 10541.859, 403.521, 52831.522 24/06/22,23:40:37,11,11,1, 11.9,1,1, 14.305, 10542.432, 402.577, 52833.242 24/06/22,23:40:37,12,11,1, 11.9,1,1, 14.305, 10542.764, 402.599, 52831.837 24/06/22,23:40:37,13,11,1, 11.9,1,1, 14.305, 10542.248, 403.722, 52832.741 24/06/22,23:40:37,14,11,1, 11.9,1,1, 14.305, 10543.094, 402.118, 52833.214 24/06/22,23:40:37,15,11,1, 11.9,1,1, 14.305, 10542.549, 403.088, 52831.561 24/06/22,23:40:37,16,11,1, 11.9,1,1, 14.305, 10542.275, 403.067, 52832.945 24/06/22,23:40:37,17,11,1, 11.9,1,1, 14.305, 10542.803, 401.925, 52832.181 24/06/22,23:40:37,18,11,1, 11.9,1,1, 14.305, 10541.894, 403.508, 52831.528 24/06/22,23:40:37,19,11,1, 11.9,1,1, 14.305, 10542.433, 402.676, 52833.263 24/06/22,23:40:38,00,11,1, 11.9,1,1, 14.308, 10542.431, 402.676, 52833.263 24/06/22,23:40:38,01,11,1, 11.9,1,1, 14.308, 10542.989, 401.844, 52832.476 24/06/22,23:40:38,02,11,1, 11.9,1,1, 14.308, 10542.112, 403.303, 52831.371 24/06/22,23:40:38,03,11,1, 11.9,1,1, 14.308, 10542.241, 402.681, 52832.988 24/06/22,23:40:38,04,11,1, 11.9,1,1, 14.308, 10542.709, 402.311, 52831.806 24/06/22,23:40:38,05,11,1, 11.9,1,1, 14.308, 10542.028, 403.725, 52832.268 24/06/22,23:40:38,06,11,1, 11.9,1,1, 14.308, 10542.929, 402.301, 52833.405 24/06/22,23:40:38,07,11,1, 11.9,1,1, 14.308, 10542.855, 402.886, 52831.787 24/06/22,23:40:38,08,11,1, 11.9,1,1, 14.308, 10542.355, 403.346, 52833.017 24/06/22,23:40:38,09,11,1, 11.9,1,1, 14.308, 10542.988, 401.897, 52832.575 24/06/22,23:40:38,10,11,1, 11.9,1,1, 14.308, 10542.108, 403.214, 52831.388 24/06/22,23:40:38,11,11,1, 11.9,1,1, 14.308, 10542.259, 402.683, 52832.943 24/06/22,23:40:38,12,11,1, 11.9,1,1, 14.308, 10542.701, 402.247, 52831.813 24/06/22,23:40:38,13,11,1, 11.9,1,1, 14.308, 10542.012, 403.670, 52832.178 24/06/22,23:40:38,14,11,1, 11.9,1,1, 14.308, 10542.889, 402.355, 52833.481 24/06/22,23:40:38,15,11,1, 11.9,1,1, 14.308, 10542.805, 402.861, 52831.837 24/06/22,23:40:38,16,11,1, 11.9,1,1, 14.308, 10542.401, 403.367, 52833.025 24/06/22,23:40:38,17,11,1, 11.9,1,1, 14.308, 10543.018, 401.927, 52832.608 24/06/22,23:40:38,18,11,1, 11.9,1,1, 14.308, 10542.200, 403.267, 52831.347 24/06/22,23:40:38,19,11,1, 11.9,1,1, 14.308, 10542.244, 402.754, 52832.973 24/06/22,23:40:39,00,11,1, 11.9,1,1, 14.310, 10542.239, 402.754, 52832.973 24/06/22,23:40:39,01,11,1, 11.9,1,1, 14.310, 10543.155, 402.098, 52833.094 24/06/22,23:40:39,02,11,1, 11.9,1,1, 14.310, 10542.459, 403.051, 52831.507 24/06/22,23:40:39,03,11,1, 11.9,1,1, 14.310, 10542.253, 402.939, 52832.965 24/06/22,23:40:39,04,11,1, 11.9,1,1, 14.310, 10542.732, 401.907, 52831.860 24/06/22,23:40:39,05,11,1, 11.9,1,1, 14.310, 10541.937, 403.538, 52831.610 24/06/22,23:40:39,06,11,1, 11.9,1,1, 14.310, 10542.632, 402.546, 52833.238 24/06/22,23:40:39,07,11,1, 11.9,1,1, 14.310, 10542.756, 402.630, 52831.765 24/06/22,23:40:39,08,11,1, 11.9,1,1, 14.310, 10542.362, 403.653, 52832.831 24/06/22,23:40:39,09,11,1, 11.9,1,1, 14.310, 10543.145, 402.075, 52833.140 24/06/22,23:40:39,10,11,1, 11.9,1,1, 14.310, 10542.513, 403.025, 52831.512 24/06/22,23:40:39,11,11,1, 11.9,1,1, 14.310, 10542.219, 403.007, 52833.003 24/06/22,23:40:39,12,11,1, 11.9,1,1, 14.310, 10542.759, 401.982, 52832.036 24/06/22,23:40:39,13,11,1, 11.9,1,1, 14.310, 10541.904, 403.467, 52831.559 24/06/22,23:40:39,14,11,1, 11.9,1,1, 14.310, 10542.492, 402.524, 52833.276 24/06/22,23:40:39,15,11,1, 11.9,1,1, 14.310, 10542.805, 402.545, 52831.774 24/06/22,23:40:39,16,11,1, 11.9,1,1, 14.310, 10542.266, 403.680, 52832.858 24/06/22,23:40:39,17,11,1, 11.9,1,1, 14.310, 10543.127, 402.074, 52833.179 24/06/22,23:40:39,18,11,1, 11.9,1,1, 14.310, 10542.570, 403.061, 52831.597 24/06/22,23:40:39,19,11,1, 11.9,1,1, 14.310, 10542.247, 403.045, 52832.993 24/06/22,23:40:40,00,10,1, 11.9,1,1, 14.305, 10542.239, 403.045, 52832.993 24/06/22,23:40:40,01,10,1, 11.9,1,1, 14.305, 10543.002, 402.273, 52833.335 24/06/22,23:40:40,02,10,1, 11.9,1,1, 14.305, 10542.797, 402.903, 52831.697 24/06/22,23:40:40,03,10,1, 11.9,1,1, 14.305, 10542.374, 403.282, 52833.029 24/06/22,23:40:40,04,10,1, 11.9,1,1, 14.305, 10543.035, 401.863, 52832.508 24/06/22,23:40:40,05,10,1, 11.9,1,1, 14.305, 10542.103, 403.225, 52831.359 24/06/22,23:40:40,06,10,1, 11.9,1,1, 14.305, 10542.281, 402.674, 52832.993 24/06/22,23:40:40,07,10,1, 11.9,1,1, 14.305, 10542.684, 402.238, 52831.801 24/06/22,23:40:40,08,10,1, 11.9,1,1, 14.305, 10542.133, 403.710, 52832.279 24/06/22,23:40:40,09,10,1, 11.9,1,1, 14.305, 10542.938, 402.332, 52833.438 24/06/22,23:40:40,10,10,1, 11.9,1,1, 14.305, 10542.816, 402.794, 52831.764 24/06/22,23:40:40,11,10,1, 11.9,1,1, 14.305, 10542.375, 403.324, 52833.063 24/06/22,23:40:40,12,10,1, 11.9,1,1, 14.305, 10543.040, 401.854, 52832.553 24/06/22,23:40:40,13,10,1, 11.9,1,1, 14.305, 10542.162, 403.282, 52831.427 24/06/22,23:40:40,14,10,1, 11.9,1,1, 14.305, 10542.286, 402.728, 52833.079 24/06/22,23:40:40,15,10,1, 11.9,1,1, 14.305, 10542.714, 402.172, 52831.785 24/06/22,23:40:40,16,10,1, 11.9,1,1, 14.305, 10542.057, 403.680, 52832.206 24/06/22,23:40:40,17,10,1, 11.9,1,1, 14.305, 10542.875, 402.315, 52833.443 24/06/22,23:40:40,18,10,1, 11.9,1,1, 14.305, 10542.821, 402.818, 52831.816 24/06/22,23:40:40,19,10,1, 11.9,1,1, 14.305, 10542.358, 403.442, 52833.047 24/06/22,23:40:41,00,10,1, 11.9,1,1, 14.314, 10542.356, 403.442, 52833.047 24/06/22,23:40:41,01,10,1, 11.9,1,1, 14.314, 10542.585, 402.473, 52833.331 24/06/22,23:40:41,02,10,1, 11.9,1,1, 14.314, 10542.764, 402.559, 52831.802 24/06/22,23:40:41,03,10,1, 11.9,1,1, 14.314, 10542.315, 403.590, 52832.860 24/06/22,23:40:41,04,10,1, 11.9,1,1, 14.314, 10543.118, 402.055, 52833.217 24/06/22,23:40:41,05,10,1, 11.9,1,1, 14.314, 10542.534, 403.073, 52831.572 24/06/22,23:40:41,06,10,1, 11.9,1,1, 14.314, 10542.324, 402.949, 52832.995 24/06/22,23:40:41,07,10,1, 11.9,1,1, 14.314, 10542.806, 401.947, 52832.034 24/06/22,23:40:41,08,10,1, 11.9,1,1, 14.314, 10541.905, 403.477, 52831.630 24/06/22,23:40:41,09,10,1, 11.9,1,1, 14.314, 10542.528, 402.501, 52833.269 24/06/22,23:40:41,10,10,1, 11.9,1,1, 14.314, 10542.794, 402.554, 52831.785 24/06/22,23:40:41,11,10,1, 11.9,1,1, 14.314, 10542.288, 403.580, 52832.856 24/06/22,23:40:41,12,10,1, 11.9,1,1, 14.314, 10543.141, 402.009, 52833.111 24/06/22,23:40:41,13,10,1, 11.9,1,1, 14.314, 10542.555, 402.974, 52831.565 24/06/22,23:40:41,14,10,1, 11.9,1,1, 14.314, 10542.285, 402.911, 52833.044 24/06/22,23:40:41,15,10,1, 11.9,1,1, 14.314, 10542.851, 401.874, 52832.041 24/06/22,23:40:41,16,10,1, 11.9,1,1, 14.314, 10541.899, 403.352, 52831.537 24/06/22,23:40:41,17,10,1, 11.9,1,1, 14.314, 10542.492, 402.519, 52833.263 24/06/22,23:40:41,18,10,1, 11.9,1,1, 14.314, 10542.766, 402.516, 52831.800 24/06/22,23:40:41,19,10,1, 11.9,1,1, 14.314, 10542.284, 403.596, 52832.778 24/06/22,23:40:42,00,10,1, 11.9,1,1, 14.303, 10542.281, 403.596, 52832.778 24/06/22,23:40:42,01,10,1, 11.9,1,1, 14.303, 10542.278, 402.622, 52832.948 24/06/22,23:40:42,02,10,1, 11.9,1,1, 14.303, 10542.731, 402.160, 52831.804 24/06/22,23:40:42,03,10,1, 11.9,1,1, 14.303, 10542.020, 403.612, 52832.154 24/06/22,23:40:42,04,10,1, 11.9,1,1, 14.303, 10542.987, 402.240, 52833.428 24/06/22,23:40:42,05,10,1, 11.9,1,1, 14.303, 10542.861, 402.770, 52831.712 24/06/22,23:40:42,06,10,1, 11.9,1,1, 14.303, 10542.374, 403.286, 52832.958 24/06/22,23:40:42,07,10,1, 11.9,1,1, 14.303, 10543.017, 401.831, 52832.531 24/06/22,23:40:42,08,10,1, 11.9,1,1, 14.303, 10542.159, 403.117, 52831.319 24/06/22,23:40:42,09,10,1, 11.9,1,1, 14.303, 10542.260, 402.630, 52832.975 24/06/22,23:40:42,10,10,1, 11.9,1,1, 14.303, 10542.722, 402.126, 52831.771 24/06/22,23:40:42,11,10,1, 11.9,1,1, 14.303, 10542.033, 403.616, 52832.140 24/06/22,23:40:42,12,10,1, 11.9,1,1, 14.303, 10542.917, 402.278, 52833.403 24/06/22,23:40:42,13,10,1, 11.9,1,1, 14.303, 10542.821, 402.740, 52831.741 24/06/22,23:40:42,14,10,1, 11.9,1,1, 14.303, 10542.388, 403.281, 52832.964 24/06/22,23:40:42,15,10,1, 11.9,1,1, 14.303, 10543.045, 401.788, 52832.643 24/06/22,23:40:42,16,10,1, 11.9,1,1, 14.303, 10542.183, 403.170, 52831.339 24/06/22,23:40:42,17,10,1, 11.9,1,1, 14.303, 10542.183, 402.656, 52832.918 24/06/22,23:40:42,18,10,1, 11.9,1,1, 14.303, 10542.667, 402.098, 52831.712 24/06/22,23:40:42,19,10,1, 11.9,1,1, 14.303, 10541.943, 403.631, 52832.108 24/06/22,23:40:43,00,11,1, 11.8,1,1, 14.301, 10541.939, 403.631, 52832.108 24/06/22,23:40:43,01,11,1, 11.8,1,1, 14.301, 10542.330, 402.928, 52832.970 24/06/22,23:40:43,02,11,1, 11.8,1,1, 14.301, 10542.830, 401.798, 52832.018 24/06/22,23:40:43,03,11,1, 11.8,1,1, 14.301, 10541.945, 403.367, 52831.551 24/06/22,23:40:43,04,11,1, 11.8,1,1, 14.301, 10542.533, 402.472, 52833.232 24/06/22,23:40:43,05,11,1, 11.8,1,1, 14.301, 10542.792, 402.419, 52831.797 24/06/22,23:40:43,06,11,1, 11.8,1,1, 14.301, 10542.291, 403.585, 52832.788 24/06/22,23:40:43,07,11,1, 11.8,1,1, 14.301, 10543.191, 402.048, 52833.286 24/06/22,23:40:43,08,11,1, 11.8,1,1, 14.301, 10542.611, 402.873, 52831.527 24/06/22,23:40:43,09,11,1, 11.8,1,1, 14.301, 10542.356, 402.949, 52833.038 24/06/22,23:40:43,10,11,1, 11.8,1,1, 14.301, 10542.860, 401.748, 52832.042 24/06/22,23:40:43,11,11,1, 11.8,1,1, 14.301, 10541.916, 403.314, 52831.469 24/06/22,23:40:43,12,11,1, 11.8,1,1, 14.301, 10542.503, 402.513, 52833.315 24/06/22,23:40:43,13,11,1, 11.8,1,1, 14.301, 10542.754, 402.322, 52831.721 24/06/22,23:40:43,14,11,1, 11.8,1,1, 14.301, 10542.267, 403.582, 52832.659 24/06/22,23:40:43,15,11,1, 11.8,1,1, 14.301, 10543.140, 402.069, 52833.283 24/06/22,23:40:43,16,11,1, 11.8,1,1, 14.301, 10542.672, 402.869, 52831.545 24/06/22,23:40:43,17,11,1, 11.8,1,1, 14.301, 10542.368, 403.009, 52832.974 24/06/22,23:40:43,18,11,1, 11.8,1,1, 14.301, 10542.882, 401.810, 52832.166 24/06/22,23:40:43,19,11,1, 11.8,1,1, 14.301, 10541.988, 403.268, 52831.485 24/06/22,23:40:44,00,11,1, 11.9,1,1, 14.309, 10541.980, 403.268, 52831.485 24/06/22,23:40:44,01,11,1, 11.9,1,1, 14.309, 10542.422, 403.373, 52833.006 24/06/22,23:40:44,02,11,1, 11.9,1,1, 14.309, 10543.155, 401.796, 52832.685 24/06/22,23:40:44,03,11,1, 11.9,1,1, 14.309, 10542.306, 403.107, 52831.351 24/06/22,23:40:44,04,11,1, 11.9,1,1, 14.309, 10542.258, 402.655, 52832.947 24/06/22,23:40:44,05,11,1, 11.9,1,1, 14.309, 10542.763, 401.898, 52831.713 24/06/22,23:40:44,06,11,1, 11.9,1,1, 14.309, 10542.042, 403.564, 52831.964 24/06/22,23:40:44,07,11,1, 11.9,1,1, 14.309, 10542.777, 402.247, 52833.338 24/06/22,23:40:44,08,11,1, 11.9,1,1, 14.309, 10542.834, 402.619, 52831.783 24/06/22,23:40:44,09,11,1, 11.9,1,1, 14.309, 10542.442, 403.359, 52832.929 24/06/22,23:40:44,10,11,1, 11.9,1,1, 14.309, 10543.144, 401.803, 52832.839 24/06/22,23:40:44,11,11,1, 11.9,1,1, 14.309, 10542.385, 403.001, 52831.403 24/06/22,23:40:44,12,11,1, 11.9,1,1, 14.309, 10542.274, 402.700, 52832.918 24/06/22,23:40:44,13,11,1, 11.9,1,1, 14.309, 10542.760, 401.941, 52831.787 24/06/22,23:40:44,14,11,1, 11.9,1,1, 14.309, 10541.957, 403.484, 52831.824 24/06/22,23:40:44,15,11,1, 11.9,1,1, 14.309, 10542.775, 402.267, 52833.305 24/06/22,23:40:44,16,11,1, 11.9,1,1, 14.309, 10542.855, 402.526, 52831.804 24/06/22,23:40:44,17,11,1, 11.9,1,1, 14.309, 10542.394, 403.383, 52832.999 24/06/22,23:40:44,18,11,1, 11.9,1,1, 14.309, 10543.161, 401.863, 52832.963 24/06/22,23:40:44,19,11,1, 11.9,1,1, 14.309, 10542.341, 402.974, 52831.382 24/06/22,23:40:45,00,10,1, 11.8,1,1, 14.304, 10542.339, 402.974, 52831.382 24/06/22,23:40:45,01,10,1, 11.8,1,1, 14.304, 10542.195, 403.521, 52832.524 24/06/22,23:40:45,02,10,1, 11.8,1,1, 14.304, 10543.096, 402.095, 52833.335 24/06/22,23:40:45,03,10,1, 11.8,1,1, 14.304, 10542.751, 402.732, 52831.654 24/06/22,23:40:45,04,10,1, 11.8,1,1, 14.304, 10542.405, 403.091, 52833.044 24/06/22,23:40:45,05,10,1, 11.8,1,1, 14.304, 10542.909, 401.699, 52832.244 24/06/22,23:40:45,06,10,1, 11.8,1,1, 14.304, 10542.034, 403.163, 52831.434 24/06/22,23:40:45,07,10,1, 11.8,1,1, 14.304, 10542.370, 402.496, 52833.076 24/06/22,23:40:45,08,10,1, 11.8,1,1, 14.304, 10542.762, 402.137, 52831.707 24/06/22,23:40:45,09,10,1, 11.8,1,1, 14.304, 10542.132, 403.523, 52832.390 24/06/22,23:40:45,10,10,1, 11.8,1,1, 14.304, 10543.109, 402.064, 52833.325 24/06/22,23:40:45,11,10,1, 11.8,1,1, 14.304, 10542.812, 402.731, 52831.690 24/06/22,23:40:45,12,10,1, 11.8,1,1, 14.304, 10542.411, 403.129, 52833.055 24/06/22,23:40:45,13,10,1, 11.8,1,1, 14.304, 10542.959, 401.714, 52832.294 24/06/22,23:40:45,14,10,1, 11.8,1,1, 14.304, 10542.114, 403.132, 52831.333 24/06/22,23:40:45,15,10,1, 11.8,1,1, 14.304, 10542.332, 402.511, 52833.017 24/06/22,23:40:45,16,10,1, 11.8,1,1, 14.304, 10542.722, 402.076, 52831.702 24/06/22,23:40:45,17,10,1, 11.8,1,1, 14.304, 10542.149, 403.536, 52832.313 24/06/22,23:40:45,18,10,1, 11.8,1,1, 14.304, 10543.112, 402.198, 52833.481 24/06/22,23:40:45,19,10,1, 11.8,1,1, 14.304, 10542.809, 402.680, 52831.754 24/06/22,23:40:46,00,11,1, 11.9,1,1, 14.305, 10542.806, 402.680, 52831.754 24/06/22,23:40:46,01,11,1, 11.9,1,1, 14.305, 10541.983, 403.368, 52831.644 24/06/22,23:40:46,02,11,1, 11.9,1,1, 14.305, 10542.637, 402.353, 52833.264 24/06/22,23:40:46,03,11,1, 11.9,1,1, 14.305, 10542.852, 402.392, 52831.801 24/06/22,23:40:46,04,11,1, 11.9,1,1, 14.305, 10542.357, 403.367, 52832.865 24/06/22,23:40:46,05,11,1, 11.9,1,1, 14.305, 10543.218, 401.797, 52833.002 24/06/22,23:40:46,06,11,1, 11.9,1,1, 14.305, 10542.587, 402.860, 52831.511 24/06/22,23:40:46,07,11,1, 11.9,1,1, 14.305, 10542.330, 402.741, 52832.971 24/06/22,23:40:46,08,11,1, 11.9,1,1, 14.305, 10542.844, 401.734, 52831.918 24/06/22,23:40:46,09,11,1, 11.9,1,1, 14.305, 10541.938, 403.312, 52831.584 24/06/22,23:40:46,10,11,1, 11.9,1,1, 14.305, 10542.607, 402.265, 52833.186 24/06/22,23:40:46,11,11,1, 11.9,1,1, 14.305, 10542.842, 402.388, 52831.776 24/06/22,23:40:46,12,11,1, 11.9,1,1, 14.305, 10542.341, 403.407, 52832.741 24/06/22,23:40:46,13,11,1, 11.9,1,1, 14.305, 10543.214, 401.843, 52833.162 24/06/22,23:40:46,14,11,1, 11.9,1,1, 14.305, 10542.590, 402.851, 52831.492 24/06/22,23:40:46,15,11,1, 11.9,1,1, 14.305, 10542.367, 402.714, 52832.993 24/06/22,23:40:46,16,11,1, 11.9,1,1, 14.305, 10542.860, 401.755, 52832.021 24/06/22,23:40:46,17,11,1, 11.9,1,1, 14.305, 10541.921, 403.286, 52831.513 24/06/22,23:40:46,18,11,1, 11.9,1,1, 14.305, 10542.531, 402.330, 52833.222 24/06/22,23:40:46,19,11,1, 11.9,1,1, 14.305, 10542.850, 402.379, 52831.848 24/06/22,23:40:47,00,11,1, 11.8,1,1, 14.301, 10542.848, 402.379, 52831.848 24/06/22,23:40:47,01,11,1, 11.8,1,1, 14.301, 10542.235, 403.008, 52831.395 24/06/22,23:40:47,02,11,1, 11.8,1,1, 14.301, 10542.326, 402.552, 52832.906 24/06/22,23:40:47,03,11,1, 11.8,1,1, 14.301, 10542.635, 401.899, 52831.557 24/06/22,23:40:47,04,11,1, 11.8,1,1, 14.301, 10542.079, 403.512, 52832.224 24/06/22,23:40:47,05,11,1, 11.8,1,1, 14.301, 10542.954, 402.132, 52833.287 24/06/22,23:40:47,06,11,1, 11.8,1,1, 14.301, 10542.826, 402.604, 52831.660 24/06/22,23:40:47,07,11,1, 11.8,1,1, 14.301, 10542.426, 403.203, 52832.957 24/06/22,23:40:47,08,11,1, 11.8,1,1, 14.301, 10543.074, 401.651, 52832.531 24/06/22,23:40:47,09,11,1, 11.8,1,1, 14.301, 10542.277, 402.946, 52831.470 24/06/22,23:40:47,10,11,1, 11.8,1,1, 14.301, 10542.334, 402.529, 52832.890 24/06/22,23:40:47,11,11,1, 11.8,1,1, 14.301, 10542.651, 401.884, 52831.655 24/06/22,23:40:47,12,11,1, 11.8,1,1, 14.301, 10542.103, 403.459, 52832.099 24/06/22,23:40:47,13,11,1, 11.8,1,1, 14.301, 10542.865, 402.157, 52833.234 24/06/22,23:40:47,14,11,1, 11.8,1,1, 14.301, 10542.830, 402.605, 52831.756 24/06/22,23:40:47,15,11,1, 11.8,1,1, 14.301, 10542.459, 403.221, 52832.938 24/06/22,23:40:47,16,11,1, 11.8,1,1, 14.301, 10543.108, 401.680, 52832.598 24/06/22,23:40:47,17,11,1, 11.8,1,1, 14.301, 10542.292, 402.937, 52831.427 24/06/22,23:40:47,18,11,1, 11.8,1,1, 14.301, 10542.361, 402.567, 52832.843 24/06/22,23:40:47,19,11,1, 11.8,1,1, 14.301, 10542.703, 401.829, 52831.613 24/06/22,23:40:48,00,11,1, 11.9,1,1, 14.301, 10542.698, 401.829, 52831.613 24/06/22,23:40:48,01,11,1, 11.9,1,1, 14.301, 10542.749, 402.669, 52831.582 24/06/22,23:40:48,02,11,1, 11.9,1,1, 14.301, 10542.409, 402.837, 52832.973 24/06/22,23:40:48,03,11,1, 11.9,1,1, 14.301, 10542.916, 401.637, 52832.082 24/06/22,23:40:48,04,11,1, 11.9,1,1, 14.301, 10542.009, 403.119, 52831.492 24/06/22,23:40:48,05,11,1, 11.9,1,1, 14.301, 10542.474, 402.384, 52833.057 24/06/22,23:40:48,06,11,1, 11.9,1,1, 14.301, 10542.726, 402.184, 52831.723 24/06/22,23:40:48,07,11,1, 11.9,1,1, 14.301, 10542.310, 403.516, 52832.658 24/06/22,23:40:48,08,11,1, 11.9,1,1, 14.301, 10543.151, 401.935, 52833.232 24/06/22,23:40:48,09,11,1, 11.9,1,1, 14.301, 10542.715, 402.671, 52831.562 24/06/22,23:40:48,10,11,1, 11.9,1,1, 14.301, 10542.484, 402.957, 52833.001 24/06/22,23:40:48,11,11,1, 11.9,1,1, 14.301, 10542.923, 401.604, 52832.100 24/06/22,23:40:48,12,11,1, 11.9,1,1, 14.301, 10542.041, 403.058, 52831.396 24/06/22,23:40:48,13,11,1, 11.9,1,1, 14.301, 10542.460, 402.354, 52833.082 24/06/22,23:40:48,14,11,1, 11.9,1,1, 14.301, 10542.754, 402.138, 52831.700 24/06/22,23:40:48,15,11,1, 11.9,1,1, 14.301, 10542.277, 403.478, 52832.514 24/06/22,23:40:48,16,11,1, 11.9,1,1, 14.301, 10543.114, 401.989, 52833.270 24/06/22,23:40:48,17,11,1, 11.9,1,1, 14.301, 10542.758, 402.623, 52831.602 24/06/22,23:40:48,18,11,1, 11.9,1,1, 14.301, 10542.456, 402.969, 52833.010 24/06/22,23:40:48,19,11,1, 11.9,1,1, 14.301, 10542.966, 401.573, 52832.277 24/06/22,23:40:49,00,10,1, 11.9,1,1, 14.305, 10542.965, 401.573, 52832.277 24/06/22,23:40:49,01,10,1, 11.9,1,1, 14.305, 10543.123, 402.427, 52831.775 24/06/22,23:40:49,02,10,1, 11.9,1,1, 14.305, 10542.151, 403.245, 52832.523 24/06/22,23:40:49,03,10,1, 11.9,1,1, 14.305, 10543.295, 401.814, 52833.304 24/06/22,23:40:49,04,10,1, 11.9,1,1, 14.305, 10542.532, 402.793, 52831.060 24/06/22,23:40:49,05,10,1, 11.9,1,1, 14.305, 10542.102, 402.636, 52832.917 24/06/22,23:40:49,06,10,1, 11.9,1,1, 14.305, 10543.018, 401.714, 52832.189 24/06/22,23:40:49,07,10,1, 11.9,1,1, 14.305, 10541.849, 403.182, 52831.257 24/06/22,23:40:49,08,10,1, 11.9,1,1, 14.305, 10542.654, 402.260, 52833.585 24/06/22,23:40:49,09,10,1, 11.9,1,1, 14.305, 10543.061, 402.315, 52831.764 24/06/22,23:40:49,10,10,1, 11.9,1,1, 14.305, 10542.175, 403.222, 52832.479 24/06/22,23:40:49,11,10,1, 11.9,1,1, 14.305, 10543.321, 401.777, 52833.420 24/06/22,23:40:49,12,10,1, 11.9,1,1, 14.305, 10542.582, 402.791, 52831.116 24/06/22,23:40:49,13,10,1, 11.9,1,1, 14.305, 10542.099, 402.641, 52832.892 24/06/22,23:40:49,14,10,1, 11.9,1,1, 14.305, 10543.019, 401.721, 52832.223 24/06/22,23:40:49,15,10,1, 11.9,1,1, 14.305, 10541.903, 403.156, 52831.174 24/06/22,23:40:49,16,10,1, 11.9,1,1, 14.305, 10542.643, 402.297, 52833.573 24/06/22,23:40:49,17,10,1, 11.9,1,1, 14.305, 10543.114, 402.350, 52831.843 24/06/22,23:40:49,18,10,1, 11.9,1,1, 14.305, 10542.193, 403.293, 52832.340 24/06/22,23:40:49,19,10,1, 11.9,1,1, 14.305, 10543.340, 401.828, 52833.488 24/06/22,23:40:50,00,10,1, 11.9,1,1, 14.304, 10543.332, 401.828, 52833.488 24/06/22,23:40:50,01,10,1, 11.9,1,1, 14.304, 10542.990, 401.949, 52831.795 24/06/22,23:40:50,02,10,1, 11.9,1,1, 14.304, 10541.938, 403.317, 52831.819 24/06/22,23:40:50,03,10,1, 11.9,1,1, 14.304, 10543.103, 402.006, 52833.675 24/06/22,23:40:50,04,10,1, 11.9,1,1, 14.304, 10542.997, 402.478, 52831.543 24/06/22,23:40:50,05,10,1, 11.9,1,1, 14.304, 10542.230, 403.013, 52832.781 24/06/22,23:40:50,06,10,1, 11.9,1,1, 14.304, 10543.236, 401.538, 52832.859 24/06/22,23:40:50,07,10,1, 11.9,1,1, 14.304, 10542.153, 402.968, 52830.873 24/06/22,23:40:50,08,10,1, 11.9,1,1, 14.304, 10542.200, 402.494, 52833.135 24/06/22,23:40:50,09,10,1, 11.9,1,1, 14.304, 10542.975, 401.915, 52831.874 24/06/22,23:40:50,10,10,1, 11.9,1,1, 14.304, 10541.966, 403.255, 52831.693 24/06/22,23:40:50,11,10,1, 11.9,1,1, 14.304, 10543.024, 402.024, 52833.770 24/06/22,23:40:50,12,10,1, 11.9,1,1, 14.304, 10543.001, 402.492, 52831.515 24/06/22,23:40:50,13,10,1, 11.9,1,1, 14.304, 10542.218, 403.009, 52832.670 24/06/22,23:40:50,14,10,1, 11.9,1,1, 14.304, 10543.353, 401.628, 52833.011 24/06/22,23:40:50,15,10,1, 11.9,1,1, 14.304, 10542.167, 402.890, 52830.883 24/06/22,23:40:50,16,10,1, 11.9,1,1, 14.304, 10542.164, 402.484, 52832.995 24/06/22,23:40:50,17,10,1, 11.9,1,1, 14.304, 10543.036, 401.818, 52832.047 24/06/22,23:40:50,18,10,1, 11.9,1,1, 14.304, 10541.924, 403.274, 52831.588 24/06/22,23:40:50,19,10,1, 11.9,1,1, 14.304, 10542.969, 402.076, 52833.740 24/06/22,23:40:51,00,10,1, 11.9,1,1, 14.301, 10542.965, 402.076, 52833.740 24/06/22,23:40:51,01,10,1, 11.9,1,1, 14.301, 10543.094, 401.586, 52832.359 24/06/22,23:40:51,02,10,1, 11.9,1,1, 14.301, 10541.884, 403.095, 52831.018 24/06/22,23:40:51,03,10,1, 11.9,1,1, 14.301, 10542.450, 402.236, 52833.419 24/06/22,23:40:51,04,10,1, 11.9,1,1, 14.301, 10543.129, 402.174, 52831.867 24/06/22,23:40:51,05,10,1, 11.9,1,1, 14.301, 10542.145, 403.188, 52832.273 24/06/22,23:40:51,06,10,1, 11.9,1,1, 14.301, 10543.314, 401.782, 52833.652 24/06/22,23:40:51,07,10,1, 11.9,1,1, 14.301, 10542.776, 402.517, 52831.216 24/06/22,23:40:51,08,10,1, 11.9,1,1, 14.301, 10542.103, 402.706, 52832.694 24/06/22,23:40:51,09,10,1, 11.9,1,1, 14.301, 10543.149, 401.567, 52832.405 24/06/22,23:40:51,10,10,1, 11.9,1,1, 14.301, 10541.922, 403.033, 52830.985 24/06/22,23:40:51,11,10,1, 11.9,1,1, 14.301, 10542.423, 402.250, 52833.368 24/06/22,23:40:51,12,10,1, 11.9,1,1, 14.301, 10543.103, 402.142, 52831.819 24/06/22,23:40:51,13,10,1, 11.9,1,1, 14.301, 10542.093, 403.263, 52832.184 24/06/22,23:40:51,14,10,1, 11.9,1,1, 14.301, 10543.359, 401.842, 52833.703 24/06/22,23:40:51,15,10,1, 11.9,1,1, 14.301, 10542.838, 402.566, 52831.282 24/06/22,23:40:51,16,10,1, 11.9,1,1, 14.301, 10542.137, 402.730, 52832.789 24/06/22,23:40:51,17,10,1, 11.9,1,1, 14.301, 10543.182, 401.564, 52832.501 24/06/22,23:40:51,18,10,1, 11.9,1,1, 14.301, 10541.943, 402.944, 52830.935 24/06/22,23:40:51,19,10,1, 11.9,1,1, 14.301, 10542.369, 402.251, 52833.410 24/06/22,23:40:52,00,10,1, 11.9,1,1, 14.299, 10542.364, 402.251, 52833.410 24/06/22,23:40:52,01,10,1, 11.9,1,1, 14.299, 10543.320, 401.605, 52833.090 24/06/22,23:40:52,02,10,1, 11.9,1,1, 14.299, 10542.245, 402.739, 52830.873 24/06/22,23:40:52,03,10,1, 11.9,1,1, 14.299, 10542.141, 402.350, 52832.923 24/06/22,23:40:52,04,10,1, 11.9,1,1, 14.299, 10543.026, 401.831, 52832.019 24/06/22,23:40:52,05,10,1, 11.9,1,1, 14.299, 10541.911, 403.232, 52831.523 24/06/22,23:40:52,06,10,1, 11.9,1,1, 14.299, 10542.931, 402.094, 52833.757 24/06/22,23:40:52,07,10,1, 11.9,1,1, 14.299, 10543.056, 402.431, 52831.617 24/06/22,23:40:52,08,10,1, 11.9,1,1, 14.299, 10542.135, 402.964, 52832.578 24/06/22,23:40:52,09,10,1, 11.9,1,1, 14.299, 10543.295, 401.540, 52833.137 24/06/22,23:40:52,10,10,1, 11.9,1,1, 14.299, 10542.303, 402.776, 52830.905 24/06/22,23:40:52,11,10,1, 11.9,1,1, 14.299, 10542.102, 402.354, 52832.912 24/06/22,23:40:52,12,10,1, 11.9,1,1, 14.299, 10543.025, 401.815, 52832.039 24/06/22,23:40:52,13,10,1, 11.9,1,1, 14.299, 10541.895, 403.207, 52831.471 24/06/22,23:40:52,14,10,1, 11.9,1,1, 14.299, 10542.903, 402.070, 52833.761 24/06/22,23:40:52,15,10,1, 11.9,1,1, 14.299, 10543.091, 402.409, 52831.690 24/06/22,23:40:52,16,10,1, 11.9,1,1, 14.299, 10542.152, 403.056, 52832.526 24/06/22,23:40:52,17,10,1, 11.9,1,1, 14.299, 10543.360, 401.609, 52833.298 24/06/22,23:40:52,18,10,1, 11.9,1,1, 14.299, 10542.393, 402.676, 52830.865 24/06/22,23:40:52,19,10,1, 11.9,1,1, 14.299, 10542.143, 402.431, 52832.908 24/06/22,23:40:53,00,10,1, 11.9,1,1, 14.303, 10542.139, 402.431, 52832.908 24/06/22,23:40:53,01,10,1, 11.9,1,1, 14.303, 10543.311, 401.805, 52833.634 24/06/22,23:40:53,02,10,1, 11.9,1,1, 14.303, 10542.807, 402.550, 52831.230 24/06/22,23:40:53,03,10,1, 11.9,1,1, 14.303, 10542.108, 402.665, 52832.774 24/06/22,23:40:53,04,10,1, 11.9,1,1, 14.303, 10543.102, 401.499, 52832.402 24/06/22,23:40:53,05,10,1, 11.9,1,1, 14.303, 10541.955, 402.972, 52830.949 24/06/22,23:40:53,06,10,1, 11.9,1,1, 14.303, 10542.448, 402.184, 52833.373 24/06/22,23:40:53,07,10,1, 11.9,1,1, 14.303, 10543.121, 402.054, 52831.839 24/06/22,23:40:53,08,10,1, 11.9,1,1, 14.303, 10542.129, 403.181, 52832.148 24/06/22,23:40:53,09,10,1, 11.9,1,1, 14.303, 10543.297, 401.773, 52833.702 24/06/22,23:40:53,10,10,1, 11.9,1,1, 14.303, 10542.846, 402.522, 52831.320 24/06/22,23:40:53,11,10,1, 11.9,1,1, 14.303, 10542.174, 402.643, 52832.785 24/06/22,23:40:53,12,10,1, 11.9,1,1, 14.303, 10543.120, 401.522, 52832.486 24/06/22,23:40:53,13,10,1, 11.9,1,1, 14.303, 10541.944, 402.913, 52830.852 24/06/22,23:40:53,14,10,1, 11.9,1,1, 14.303, 10542.569, 402.182, 52833.062 24/06/22,23:40:53,15,10,1, 11.9,1,1, 14.303, 10542.871, 402.090, 52831.713 24/06/22,23:40:53,16,10,1, 11.9,1,1, 14.303, 10542.341, 403.281, 52832.610 24/06/22,23:40:53,17,10,1, 11.9,1,1, 14.303, 10543.202, 401.689, 52833.162 24/06/22,23:40:53,18,10,1, 11.9,1,1, 14.303, 10542.704, 402.547, 52831.516 24/06/22,23:40:53,19,10,1, 11.9,1,1, 14.303, 10542.386, 402.701, 52832.973 24/06/22,23:40:54,00,10,1, 12.0,1,1, 14.305, 10542.381, 402.701, 52832.973 24/06/22,23:40:54,01,10,1, 12.0,1,1, 14.305, 10543.016, 401.958, 52833.291 24/06/22,23:40:54,02,10,1, 12.0,1,1, 14.305, 10542.855, 402.378, 52831.586 24/06/22,23:40:54,03,10,1, 12.0,1,1, 14.305, 10542.498, 402.964, 52832.865 24/06/22,23:40:54,04,10,1, 12.0,1,1, 14.305, 10543.136, 401.413, 52832.498 24/06/22,23:40:54,05,10,1, 12.0,1,1, 14.305, 10542.240, 402.755, 52831.261 24/06/22,23:40:54,06,10,1, 12.0,1,1, 14.305, 10542.332, 402.303, 52832.909 24/06/22,23:40:54,07,10,1, 12.0,1,1, 14.305, 10542.721, 401.673, 52831.596 24/06/22,23:40:54,08,10,1, 12.0,1,1, 14.305, 10542.113, 403.249, 52832.052 24/06/22,23:40:54,09,10,1, 12.0,1,1, 14.305, 10542.992, 401.858, 52833.242 24/06/22,23:40:54,10,10,1, 12.0,1,1, 14.305, 10542.950, 402.353, 52831.678 24/06/22,23:40:54,11,10,1, 12.0,1,1, 14.305, 10542.502, 403.034, 52832.943 24/06/22,23:40:54,12,10,1, 12.0,1,1, 14.305, 10543.186, 401.447, 52832.587 24/06/22,23:40:54,13,10,1, 12.0,1,1, 14.305, 10542.314, 402.770, 52831.274 24/06/22,23:40:54,14,10,1, 12.0,1,1, 14.305, 10542.371, 402.350, 52832.943 24/06/22,23:40:54,15,10,1, 12.0,1,1, 14.305, 10542.749, 401.651, 52831.580 24/06/22,23:40:54,16,10,1, 12.0,1,1, 14.305, 10542.083, 403.233, 52831.946 24/06/22,23:40:54,17,10,1, 12.0,1,1, 14.305, 10542.946, 401.918, 52833.364 24/06/22,23:40:54,18,10,1, 12.0,1,1, 14.305, 10542.882, 402.294, 52831.663 24/06/22,23:40:54,19,10,1, 12.0,1,1, 14.305, 10542.497, 402.985, 52832.912 24/06/22,23:40:55,00,10,1, 11.8,1,1, 14.304, 10542.489, 402.985, 52832.912 24/06/22,23:40:55,01,10,1, 11.8,1,1, 14.304, 10542.706, 402.048, 52833.090 24/06/22,23:40:55,02,10,1, 11.8,1,1, 14.304, 10542.834, 402.079, 52831.608 24/06/22,23:40:55,03,10,1, 11.8,1,1, 14.304, 10542.403, 403.129, 52832.704 24/06/22,23:40:55,04,10,1, 11.8,1,1, 14.304, 10543.249, 401.627, 52833.104 24/06/22,23:40:55,05,10,1, 11.8,1,1, 14.304, 10542.605, 402.565, 52831.487 24/06/22,23:40:55,06,10,1, 11.8,1,1, 14.304, 10542.384, 402.562, 52832.900 24/06/22,23:40:55,07,10,1, 11.8,1,1, 14.304, 10542.868, 401.470, 52831.906 24/06/22,23:40:55,08,10,1, 11.8,1,1, 14.304, 10541.972, 403.003, 52831.533 24/06/22,23:40:55,09,10,1, 11.8,1,1, 14.304, 10542.650, 402.115, 52833.185 24/06/22,23:40:55,10,10,1, 11.8,1,1, 14.304, 10542.845, 402.031, 52831.641 24/06/22,23:40:55,11,10,1, 11.8,1,1, 14.304, 10542.429, 403.186, 52832.705 24/06/22,23:40:55,12,10,1, 11.8,1,1, 14.304, 10543.219, 401.604, 52833.068 24/06/22,23:40:55,13,10,1, 11.8,1,1, 14.304, 10542.582, 402.513, 52831.425 24/06/22,23:40:55,14,10,1, 11.8,1,1, 14.304, 10542.371, 402.558, 52832.888 24/06/22,23:40:55,15,10,1, 11.8,1,1, 14.304, 10542.883, 401.464, 52831.938 24/06/22,23:40:55,16,10,1, 11.8,1,1, 14.304, 10542.001, 403.001, 52831.522 24/06/22,23:40:55,17,10,1, 11.8,1,1, 14.304, 10542.606, 402.123, 52833.124 24/06/22,23:40:55,18,10,1, 11.8,1,1, 14.304, 10542.920, 402.088, 52831.736 24/06/22,23:40:55,19,10,1, 11.8,1,1, 14.304, 10542.398, 403.113, 52832.671 24/06/22,23:40:56,00,10,1, 11.8,1,1, 14.300, 10542.397, 403.113, 52832.671 24/06/22,23:40:56,01,10,1, 11.8,1,1, 14.300, 10542.088, 402.231, 52833.218 24/06/22,23:40:56,02,10,1, 11.8,1,1, 14.300, 10543.332, 401.944, 52832.085 24/06/22,23:40:56,03,10,1, 11.8,1,1, 14.300, 10541.776, 403.120, 52831.385 24/06/22,23:40:56,04,10,1, 11.8,1,1, 14.300, 10543.198, 401.921, 52834.054 24/06/22,23:40:56,05,10,1, 11.8,1,1, 14.300, 10543.197, 402.380, 52831.297 24/06/22,23:40:56,06,10,1, 11.8,1,1, 14.300, 10541.935, 402.790, 52832.436 24/06/22,23:40:56,07,10,1, 11.8,1,1, 14.300, 10543.465, 401.534, 52833.242 24/06/22,23:40:56,08,10,1, 11.8,1,1, 14.300, 10542.124, 402.724, 52830.397 24/06/22,23:40:56,09,10,1, 11.8,1,1, 14.300, 10541.988, 402.241, 52833.198 24/06/22,23:40:56,10,10,1, 11.8,1,1, 14.300, 10543.348, 401.909, 52832.155 24/06/22,23:40:56,11,10,1, 11.8,1,1, 14.300, 10541.821, 403.063, 52831.211 24/06/22,23:40:56,12,10,1, 11.8,1,1, 14.300, 10543.167, 401.955, 52834.119 24/06/22,23:40:56,13,10,1, 11.8,1,1, 14.300, 10543.256, 402.384, 52831.328 24/06/22,23:40:56,14,10,1, 11.8,1,1, 14.300, 10541.909, 402.745, 52832.382 24/06/22,23:40:56,15,10,1, 11.8,1,1, 14.300, 10543.465, 401.535, 52833.246 24/06/22,23:40:56,16,10,1, 11.8,1,1, 14.300, 10542.123, 402.634, 52830.363 24/06/22,23:40:56,17,10,1, 11.8,1,1, 14.300, 10542.046, 402.264, 52833.222 24/06/22,23:40:56,18,10,1, 11.8,1,1, 14.300, 10543.327, 401.855, 52832.221 24/06/22,23:40:56,19,10,1, 11.8,1,1, 14.300, 10541.762, 403.123, 52831.198 24/06/22,23:40:57,00,10,1, 12.0,1,1, 14.304, 10541.755, 403.123, 52831.198 24/06/22,23:40:57,01,10,1, 12.0,1,1, 14.304, 10541.918, 402.349, 52832.796 24/06/22,23:40:57,02,10,1, 12.0,1,1, 14.304, 10543.265, 401.639, 52832.352 24/06/22,23:40:57,03,10,1, 12.0,1,1, 14.304, 10541.751, 402.973, 52830.800 24/06/22,23:40:57,04,10,1, 12.0,1,1, 14.304, 10542.716, 402.016, 52833.990 24/06/22,23:40:57,05,10,1, 12.0,1,1, 14.304, 10543.347, 402.213, 52831.693 24/06/22,23:40:57,06,10,1, 12.0,1,1, 14.304, 10541.982, 402.916, 52832.187 24/06/22,23:40:57,07,10,1, 12.0,1,1, 14.304, 10543.571, 401.688, 52834.255 24/06/22,23:40:57,08,10,1, 12.0,1,1, 14.304, 10542.478, 402.746, 52831.542 24/06/22,23:40:57,09,10,1, 12.0,1,1, 14.304, 10542.291, 402.442, 52833.571 24/06/22,23:40:57,10,10,1, 12.0,1,1, 14.304, 10543.052, 401.630, 52832.531 24/06/22,23:40:57,11,10,1, 12.0,1,1, 14.304, 10542.067, 403.199, 52832.258 24/06/22,23:40:57,12,10,1, 12.0,1,1, 14.304, 10542.857, 402.035, 52833.877 24/06/22,23:40:57,13,10,1, 12.0,1,1, 14.304, 10542.871, 402.245, 52832.086 24/06/22,23:40:57,14,10,1, 12.0,1,1, 14.304, 10542.360, 403.115, 52833.198 24/06/22,23:40:57,15,10,1, 12.0,1,1, 14.304, 10543.185, 401.553, 52833.358 24/06/22,23:40:57,16,10,1, 12.0,1,1, 14.304, 10542.539, 402.753, 52831.860 24/06/22,23:40:57,17,10,1, 12.0,1,1, 14.304, 10542.437, 402.532, 52833.492 24/06/22,23:40:57,18,10,1, 12.0,1,1, 14.304, 10542.982, 401.664, 52832.507 24/06/22,23:40:57,19,10,1, 12.0,1,1, 14.304, 10542.153, 403.192, 52832.245 24/06/22,23:40:58,00,11,1, 11.9,1,1, 14.301, 10542.147, 403.192, 52832.245 24/06/22,23:40:58,01,11,1, 11.9,1,1, 14.301, 10542.395, 402.656, 52833.472 24/06/22,23:40:58,02,11,1, 11.9,1,1, 14.301, 10543.037, 401.503, 52832.676 24/06/22,23:40:58,03,11,1, 11.9,1,1, 14.301, 10542.197, 403.033, 52832.051 24/06/22,23:40:58,04,11,1, 11.9,1,1, 14.301, 10542.622, 402.137, 52833.707 24/06/22,23:40:58,05,11,1, 11.9,1,1, 14.301, 10542.900, 402.085, 52832.235 24/06/22,23:40:58,06,11,1, 11.9,1,1, 14.301, 10542.270, 403.186, 52832.961 24/06/22,23:40:58,07,11,1, 11.9,1,1, 14.301, 10543.163, 401.725, 52833.647 24/06/22,23:40:58,08,11,1, 11.9,1,1, 14.301, 10542.674, 402.625, 52831.958 24/06/22,23:40:58,09,11,1, 11.9,1,1, 14.301, 10542.421, 402.718, 52833.414 24/06/22,23:40:58,10,11,1, 11.9,1,1, 14.301, 10543.103, 401.556, 52832.742 24/06/22,23:40:58,11,11,1, 11.9,1,1, 14.301, 10542.165, 403.045, 52831.951 24/06/22,23:40:58,12,11,1, 11.9,1,1, 14.301, 10542.600, 402.099, 52833.624 24/06/22,23:40:58,13,11,1, 11.9,1,1, 14.301, 10542.991, 402.093, 52832.210 24/06/22,23:40:58,14,11,1, 11.9,1,1, 14.301, 10542.259, 403.242, 52832.947 24/06/22,23:40:58,15,11,1, 11.9,1,1, 14.301, 10543.174, 401.726, 52833.658 24/06/22,23:40:58,16,11,1, 11.9,1,1, 14.301, 10542.717, 402.617, 52831.979 24/06/22,23:40:58,17,11,1, 11.9,1,1, 14.301, 10542.378, 402.728, 52833.525 24/06/22,23:40:58,18,11,1, 11.9,1,1, 14.301, 10543.026, 401.514, 52832.799 24/06/22,23:40:58,19,11,1, 11.9,1,1, 14.301, 10542.157, 402.983, 52831.935 24/06/22,23:40:59,00,11,1, 11.9,1,1, 14.303, 10542.156, 402.983, 52831.935 24/06/22,23:40:59,01,11,1, 11.9,1,1, 14.303, 10542.924, 402.914, 52833.890 24/06/22,23:40:59,02,11,1, 11.9,1,1, 14.303, 10542.694, 401.366, 52832.017 24/06/22,23:40:59,03,11,1, 11.9,1,1, 14.303, 10542.324, 403.056, 52832.692 24/06/22,23:40:59,04,11,1, 11.9,1,1, 14.303, 10542.808, 402.166, 52833.285 24/06/22,23:40:59,05,11,1, 11.9,1,1, 14.303, 10542.378, 401.763, 52831.667 24/06/22,23:40:59,06,11,1, 11.9,1,1, 14.303, 10542.597, 403.389, 52833.638 24/06/22,23:40:59,07,11,1, 11.9,1,1, 14.303, 10542.991, 401.646, 52832.851 24/06/22,23:40:59,08,11,1, 11.9,1,1, 14.303, 10542.457, 402.491, 52832.317 24/06/22,23:40:59,09,11,1, 11.9,1,1, 14.303, 10542.960, 402.933, 52833.931 24/06/22,23:40:59,10,11,1, 11.9,1,1, 14.303, 10542.766, 401.403, 52832.047 24/06/22,23:40:59,11,11,1, 11.9,1,1, 14.303, 10542.340, 403.010, 52832.751 24/06/22,23:40:59,12,11,1, 11.9,1,1, 14.303, 10542.829, 402.171, 52833.279 24/06/22,23:40:59,13,11,1, 11.9,1,1, 14.303, 10542.381, 401.707, 52831.721 24/06/22,23:40:59,14,11,1, 11.9,1,1, 14.303, 10542.584, 403.393, 52833.639 24/06/22,23:40:59,15,11,1, 11.9,1,1, 14.303, 10543.023, 401.681, 52832.924 24/06/22,23:40:59,16,11,1, 11.9,1,1, 14.303, 10542.459, 402.529, 52832.353 24/06/22,23:40:59,17,11,1, 11.9,1,1, 14.303, 10542.919, 403.036, 52833.916 24/06/22,23:40:59,18,11,1, 11.9,1,1, 14.303, 10542.754, 401.405, 52832.049 24/06/22,23:40:59,19,11,1, 11.9,1,1, 14.303, 10542.340, 403.018, 52832.740 24/06/22,23:41:00,00,11,1, 12.0,1,1, 14.300, 10542.339, 403.018, 52832.740 24/06/22,23:41:00,01,11,1, 12.0,1,1, 14.300, 10542.906, 403.152, 52833.936 24/06/22,23:41:00,02,11,1, 12.0,1,1, 14.300, 10542.906, 401.444, 52832.369 24/06/22,23:41:00,03,11,1, 12.0,1,1, 14.300, 10542.400, 402.898, 52832.598 24/06/22,23:41:00,04,11,1, 12.0,1,1, 14.300, 10542.854, 402.351, 52833.517 24/06/22,23:41:00,05,11,1, 12.0,1,1, 14.300, 10542.411, 401.540, 52831.811 24/06/22,23:41:00,06,11,1, 12.0,1,1, 14.300, 10542.491, 403.300, 52833.383 24/06/22,23:41:00,07,11,1, 12.0,1,1, 14.300, 10542.892, 401.713, 52832.531 24/06/22,23:41:00,08,11,1, 12.0,1,1, 14.300, 10542.727, 402.230, 52831.875 24/06/22,23:41:00,09,11,1, 12.0,1,1, 14.300, 10542.604, 403.017, 52832.936 24/06/22,23:41:00,10,11,1, 12.0,1,1, 14.300, 10543.176, 401.472, 52832.736 24/06/22,23:41:00,11,11,1, 12.0,1,1, 14.300, 10542.428, 402.650, 52831.247 24/06/22,23:41:00,12,11,1, 12.0,1,1, 14.300, 10542.363, 402.282, 52832.904 24/06/22,23:41:00,13,11,1, 12.0,1,1, 14.300, 10542.807, 401.503, 52831.590 24/06/22,23:41:00,14,11,1, 12.0,1,1, 14.300, 10542.046, 403.078, 52831.757 24/06/22,23:41:00,15,11,1, 12.0,1,1, 14.300, 10542.820, 401.916, 52833.254 24/06/22,23:41:00,16,11,1, 12.0,1,1, 14.300, 10542.967, 402.210, 52831.687 24/06/22,23:41:00,17,11,1, 12.0,1,1, 14.300, 10542.387, 402.971, 52832.778 24/06/22,23:41:00,18,11,1, 12.0,1,1, 14.300, 10543.278, 401.476, 52832.822 24/06/22,23:41:00,19,11,1, 12.0,1,1, 14.300, 10542.387, 402.610, 52831.244 24/06/22,23:41:01,00,11,1, 11.8,1,1, 14.297, 10542.381, 402.610, 52831.244 24/06/22,23:41:01,01,11,1, 11.8,1,1, 14.297, 10542.421, 403.050, 52832.727 24/06/22,23:41:01,02,11,1, 11.8,1,1, 14.297, 10543.286, 401.469, 52833.033 24/06/22,23:41:01,03,11,1, 11.8,1,1, 14.297, 10542.638, 402.447, 52831.390 24/06/22,23:41:01,04,11,1, 11.8,1,1, 14.297, 10542.375, 402.473, 52832.920 24/06/22,23:41:01,05,11,1, 11.8,1,1, 14.297, 10542.847, 401.402, 52831.849 24/06/22,23:41:01,06,11,1, 11.8,1,1, 14.297, 10542.053, 402.965, 52831.528 24/06/22,23:41:01,07,11,1, 11.8,1,1, 14.297, 10542.642, 402.015, 52833.127 24/06/22,23:41:01,08,11,1, 11.8,1,1, 14.297, 10542.888, 401.954, 52831.650 24/06/22,23:41:01,09,11,1, 11.8,1,1, 14.297, 10542.392, 403.082, 52832.670 24/06/22,23:41:01,10,11,1, 11.8,1,1, 14.297, 10543.297, 401.540, 52833.109 24/06/22,23:41:01,11,11,1, 11.8,1,1, 14.297, 10542.606, 402.450, 52831.397 24/06/22,23:41:01,12,11,1, 11.8,1,1, 14.297, 10542.399, 402.397, 52832.848 24/06/22,23:41:01,13,11,1, 11.8,1,1, 14.297, 10542.880, 401.389, 52831.931 24/06/22,23:41:01,14,11,1, 11.8,1,1, 14.297, 10542.007, 402.873, 52831.446 24/06/22,23:41:01,15,11,1, 11.8,1,1, 14.297, 10542.641, 402.035, 52833.064 24/06/22,23:41:01,16,11,1, 11.8,1,1, 14.297, 10542.880, 402.012, 52831.684 24/06/22,23:41:01,17,11,1, 11.8,1,1, 14.297, 10542.420, 403.123, 52832.704 24/06/22,23:41:01,18,11,1, 11.8,1,1, 14.297, 10543.248, 401.579, 52833.069 24/06/22,23:41:01,19,11,1, 11.8,1,1, 14.297, 10542.651, 402.434, 52831.394 24/06/22,23:41:02,00,11,1, 11.9,1,1, 14.295, 10542.648, 402.434, 52831.394 24/06/22,23:41:02,01,11,1, 11.9,1,1, 14.295, 10542.249, 403.246, 52832.856 24/06/22,23:41:02,02,11,1, 11.9,1,1, 14.295, 10543.420, 401.621, 52833.112 24/06/22,23:41:02,03,11,1, 11.9,1,1, 14.295, 10542.533, 402.383, 52831.179 24/06/22,23:41:02,04,11,1, 11.9,1,1, 14.295, 10542.660, 402.733, 52833.411 24/06/22,23:41:02,05,11,1, 11.9,1,1, 14.295, 10542.993, 401.245, 52831.760 24/06/22,23:41:02,06,11,1, 11.9,1,1, 14.295, 10541.870, 402.880, 52831.409 24/06/22,23:41:02,07,11,1, 11.9,1,1, 14.295, 10542.736, 402.185, 52833.408 24/06/22,23:41:02,08,11,1, 11.9,1,1, 14.295, 10542.669, 401.765, 52831.046 24/06/22,23:41:02,09,11,1, 11.9,1,1, 14.295, 10542.257, 403.237, 52832.754 24/06/22,23:41:02,10,11,1, 11.9,1,1, 14.295, 10543.421, 401.668, 52833.163 24/06/22,23:41:02,11,11,1, 11.9,1,1, 14.295, 10542.545, 402.338, 52831.194 24/06/22,23:41:02,12,11,1, 11.9,1,1, 14.295, 10542.661, 402.733, 52833.474 24/06/22,23:41:02,13,11,1, 11.9,1,1, 14.295, 10543.084, 401.255, 52831.745 24/06/22,23:41:02,14,11,1, 11.9,1,1, 14.295, 10541.908, 402.836, 52831.320 24/06/22,23:41:02,15,11,1, 11.9,1,1, 14.295, 10542.733, 402.189, 52833.306 24/06/22,23:41:02,16,11,1, 11.9,1,1, 14.295, 10542.638, 401.712, 52831.127 24/06/22,23:41:02,17,11,1, 11.9,1,1, 14.295, 10542.182, 403.151, 52832.704 24/06/22,23:41:02,18,11,1, 11.9,1,1, 14.295, 10543.404, 401.701, 52833.191 24/06/22,23:41:02,19,11,1, 11.9,1,1, 14.295, 10542.592, 402.342, 52831.167 24/06/22,23:41:03,00,11,1, 11.9,1,1, 14.298, 10542.589, 402.342, 52831.167 24/06/22,23:41:03,01,11,1, 11.9,1,1, 14.298, 10542.074, 403.189, 52832.437 24/06/22,23:41:03,02,11,1, 11.9,1,1, 14.298, 10543.274, 401.704, 52833.420 24/06/22,23:41:03,03,11,1, 11.9,1,1, 14.298, 10542.639, 402.227, 52831.237 24/06/22,23:41:03,04,11,1, 11.9,1,1, 14.298, 10542.662, 402.878, 52833.533 24/06/22,23:41:03,05,11,1, 11.9,1,1, 14.298, 10543.270, 401.252, 52832.149 24/06/22,23:41:03,06,11,1, 11.9,1,1, 14.298, 10541.988, 402.697, 52831.246 24/06/22,23:41:03,07,11,1, 11.9,1,1, 14.298, 10542.679, 402.258, 52833.368 24/06/22,23:41:03,08,11,1, 11.9,1,1, 14.298, 10542.610, 401.513, 52831.047 24/06/22,23:41:03,09,11,1, 11.9,1,1, 14.298, 10542.044, 403.176, 52832.411 24/06/22,23:41:03,10,11,1, 11.9,1,1, 14.298, 10543.294, 401.831, 52833.433 24/06/22,23:41:03,11,11,1, 11.9,1,1, 14.298, 10542.636, 402.251, 52831.253 24/06/22,23:41:03,12,11,1, 11.9,1,1, 14.298, 10542.621, 402.868, 52833.424 24/06/22,23:41:03,13,11,1, 11.9,1,1, 14.298, 10543.203, 401.330, 52832.150 24/06/22,23:41:03,14,11,1, 11.9,1,1, 14.298, 10542.000, 402.644, 52831.149 24/06/22,23:41:03,15,11,1, 11.9,1,1, 14.298, 10542.636, 402.216, 52833.300 24/06/22,23:41:03,16,11,1, 11.9,1,1, 14.298, 10542.655, 401.508, 52831.093 24/06/22,23:41:03,17,11,1, 11.9,1,1, 14.298, 10542.070, 403.178, 52832.429 24/06/22,23:41:03,18,11,1, 11.9,1,1, 14.298, 10543.294, 401.863, 52833.470 24/06/22,23:41:03,19,11,1, 11.9,1,1, 14.298, 10542.639, 402.113, 52831.248 24/06/22,23:41:04,00,11,1, 11.9,1,1, 14.300, 10542.631, 402.113, 52831.248 24/06/22,23:41:04,01,11,1, 11.9,1,1, 14.300, 10542.028, 403.029, 52831.752 24/06/22,23:41:04,02,11,1, 11.9,1,1, 14.300, 10542.868, 401.878, 52833.272 24/06/22,23:41:04,03,11,1, 11.9,1,1, 14.300, 10542.933, 402.165, 52831.673 24/06/22,23:41:04,04,11,1, 11.9,1,1, 14.300, 10542.474, 402.993, 52832.890 24/06/22,23:41:04,05,11,1, 11.9,1,1, 14.300, 10543.271, 401.408, 52832.845 24/06/22,23:41:04,06,11,1, 11.9,1,1, 14.300, 10542.442, 402.586, 52831.358 24/06/22,23:41:04,07,11,1, 11.9,1,1, 14.300, 10542.325, 402.315, 52832.853 24/06/22,23:41:04,08,11,1, 11.9,1,1, 14.300, 10542.838, 401.507, 52831.731 24/06/22,23:41:04,09,11,1, 11.9,1,1, 14.300, 10542.055, 403.075, 52831.705 24/06/22,23:41:04,10,11,1, 11.9,1,1, 14.300, 10542.823, 401.903, 52833.253 24/06/22,23:41:04,11,11,1, 11.9,1,1, 14.300, 10542.877, 402.129, 52831.619 24/06/22,23:41:04,12,11,1, 11.9,1,1, 14.300, 10542.432, 402.891, 52832.764 24/06/22,23:41:04,13,11,1, 11.9,1,1, 14.300, 10543.267, 401.388, 52832.776 24/06/22,23:41:04,14,11,1, 11.9,1,1, 14.300, 10542.461, 402.594, 52831.276 24/06/22,23:41:04,15,11,1, 11.9,1,1, 14.300, 10542.341, 402.362, 52832.839 24/06/22,23:41:04,16,11,1, 11.9,1,1, 14.300, 10542.806, 401.451, 52831.718 24/06/22,23:41:04,17,11,1, 11.9,1,1, 14.300, 10542.030, 403.005, 52831.769 24/06/22,23:41:04,18,11,1, 11.9,1,1, 14.300, 10542.778, 401.923, 52833.204 24/06/22,23:41:04,19,11,1, 11.9,1,1, 14.300, 10542.959, 402.179, 52831.796 24/06/22,23:41:05,00,11,1, 11.9,1,1, 14.299, 10542.957, 402.179, 52831.796 24/06/22,23:41:05,01,11,1, 11.9,1,1, 14.299, 10542.044, 402.962, 52831.562 24/06/22,23:41:05,02,11,1, 11.9,1,1, 14.299, 10542.677, 402.024, 52833.127 24/06/22,23:41:05,03,11,1, 11.9,1,1, 14.299, 10542.884, 402.006, 52831.642 24/06/22,23:41:05,04,11,1, 11.9,1,1, 14.299, 10542.447, 403.074, 52832.750 24/06/22,23:41:05,05,11,1, 11.9,1,1, 14.299, 10543.265, 401.450, 52833.029 24/06/22,23:41:05,06,11,1, 11.9,1,1, 14.299, 10542.673, 402.442, 52831.413 24/06/22,23:41:05,07,11,1, 11.9,1,1, 14.299, 10542.418, 402.428, 52832.858 24/06/22,23:41:05,08,11,1, 11.9,1,1, 14.299, 10542.876, 401.336, 52831.828 24/06/22,23:41:05,09,11,1, 11.9,1,1, 14.299, 10542.031, 402.959, 52831.596 24/06/22,23:41:05,10,11,1, 11.9,1,1, 14.299, 10542.612, 401.967, 52833.101 24/06/22,23:41:05,11,11,1, 11.9,1,1, 14.299, 10542.883, 402.020, 52831.667 24/06/22,23:41:05,12,11,1, 11.9,1,1, 14.299, 10542.390, 403.055, 52832.664 24/06/22,23:41:05,13,11,1, 11.9,1,1, 14.299, 10543.232, 401.451, 52833.035 24/06/22,23:41:05,14,11,1, 11.9,1,1, 14.299, 10542.682, 402.486, 52831.468 24/06/22,23:41:05,15,11,1, 11.9,1,1, 14.299, 10542.408, 402.463, 52832.886 24/06/22,23:41:05,16,11,1, 11.9,1,1, 14.299, 10542.884, 401.309, 52831.867 24/06/22,23:41:05,17,11,1, 11.9,1,1, 14.299, 10542.030, 402.914, 52831.508 24/06/22,23:41:05,18,11,1, 11.9,1,1, 14.299, 10542.617, 401.980, 52833.144 24/06/22,23:41:05,19,11,1, 11.9,1,1, 14.299, 10542.890, 401.967, 52831.702 24/06/22,23:41:06,00,10,1, 11.9,1,1, 14.300, 10542.890, 401.967, 52831.702 24/06/22,23:41:06,01,10,1, 11.9,1,1, 14.300, 10542.103, 402.845, 52831.322 24/06/22,23:41:06,02,10,1, 11.9,1,1, 14.300, 10542.542, 402.060, 52833.028 24/06/22,23:41:06,03,10,1, 11.9,1,1, 14.300, 10542.831, 401.750, 52831.535 24/06/22,23:41:06,04,10,1, 11.9,1,1, 14.300, 10542.260, 403.118, 52832.470 24/06/22,23:41:06,05,10,1, 11.9,1,1, 14.300, 10543.188, 401.653, 52833.273 24/06/22,23:41:06,06,10,1, 11.9,1,1, 14.300, 10542.840, 402.347, 52831.532 24/06/22,23:41:06,07,10,1, 11.9,1,1, 14.300, 10542.434, 402.632, 52832.873 24/06/22,23:41:06,08,10,1, 11.9,1,1, 14.300, 10543.027, 401.283, 52832.089 24/06/22,23:41:06,09,10,1, 11.9,1,1, 14.300, 10542.047, 402.759, 52831.229 24/06/22,23:41:06,10,10,1, 11.9,1,1, 14.300, 10542.499, 402.117, 52833.076 24/06/22,23:41:06,11,10,1, 11.9,1,1, 14.300, 10542.839, 401.850, 52831.723 24/06/22,23:41:06,12,10,1, 11.9,1,1, 14.300, 10542.254, 403.194, 52832.444 24/06/22,23:41:06,13,10,1, 11.9,1,1, 14.300, 10543.155, 401.622, 52833.121 24/06/22,23:41:06,14,10,1, 11.9,1,1, 14.300, 10542.803, 402.456, 52831.591 24/06/22,23:41:06,15,10,1, 11.9,1,1, 14.300, 10542.449, 402.648, 52832.875 24/06/22,23:41:06,16,10,1, 11.9,1,1, 14.300, 10543.022, 401.331, 52832.172 24/06/22,23:41:06,17,10,1, 11.9,1,1, 14.300, 10542.082, 402.837, 52831.323 24/06/22,23:41:06,18,10,1, 11.9,1,1, 14.300, 10542.438, 402.090, 52832.972 24/06/22,23:41:06,19,10,1, 11.9,1,1, 14.300, 10542.806, 401.856, 52831.599 24/06/22,23:41:07,00,11,1, 11.9,1,1, 14.296, 10542.798, 401.856, 52831.599 24/06/22,23:41:07,01,11,1, 11.9,1,1, 14.296, 10542.182, 402.683, 52831.279 24/06/22,23:41:07,02,11,1, 11.9,1,1, 14.296, 10542.397, 402.109, 52832.926 24/06/22,23:41:07,03,11,1, 11.9,1,1, 14.296, 10542.792, 401.691, 52831.626 24/06/22,23:41:07,04,11,1, 11.9,1,1, 14.296, 10542.168, 403.143, 52832.155 24/06/22,23:41:07,05,11,1, 11.9,1,1, 14.296, 10543.056, 401.771, 52833.322 24/06/22,23:41:07,06,11,1, 11.9,1,1, 14.296, 10542.895, 402.296, 52831.639 24/06/22,23:41:07,07,11,1, 11.9,1,1, 14.296, 10542.497, 402.854, 52833.002 24/06/22,23:41:07,08,11,1, 11.9,1,1, 14.296, 10543.111, 401.298, 52832.423 24/06/22,23:41:07,09,11,1, 11.9,1,1, 14.296, 10542.253, 402.657, 52831.273 24/06/22,23:41:07,10,11,1, 11.9,1,1, 14.296, 10542.362, 402.160, 52832.858 24/06/22,23:41:07,11,11,1, 11.9,1,1, 14.296, 10542.780, 401.654, 52831.671 24/06/22,23:41:07,12,11,1, 11.9,1,1, 14.296, 10542.120, 403.137, 52832.218 24/06/22,23:41:07,13,11,1, 11.9,1,1, 14.296, 10543.047, 401.759, 52833.343 24/06/22,23:41:07,14,11,1, 11.9,1,1, 14.296, 10542.877, 402.257, 52831.711 24/06/22,23:41:07,15,11,1, 11.9,1,1, 14.296, 10542.463, 402.812, 52832.954 24/06/22,23:41:07,16,11,1, 11.9,1,1, 14.296, 10543.096, 401.326, 52832.431 24/06/22,23:41:07,17,11,1, 11.9,1,1, 14.296, 10542.243, 402.680, 52831.285 24/06/22,23:41:07,18,11,1, 11.9,1,1, 14.296, 10542.354, 402.116, 52832.872 24/06/22,23:41:07,19,11,1, 11.9,1,1, 14.296, 10542.762, 401.608, 52831.645 24/06/22,23:41:08,00,11,1, 11.9,1,1, 14.299, 10542.756, 401.608, 52831.645 24/06/22,23:41:08,01,11,1, 11.9,1,1, 14.299, 10542.398, 402.687, 52831.299 24/06/22,23:41:08,02,11,1, 11.9,1,1, 14.299, 10542.305, 402.290, 52832.901 24/06/22,23:41:08,03,11,1, 11.9,1,1, 14.299, 10542.811, 401.538, 52831.743 24/06/22,23:41:08,04,11,1, 11.9,1,1, 14.299, 10542.009, 403.139, 52831.744 24/06/22,23:41:08,05,11,1, 11.9,1,1, 14.299, 10542.849, 401.879, 52833.285 24/06/22,23:41:08,06,11,1, 11.9,1,1, 14.299, 10542.904, 402.122, 52831.616 24/06/22,23:41:08,07,11,1, 11.9,1,1, 14.299, 10542.452, 403.071, 52832.930 24/06/22,23:41:08,08,11,1, 11.9,1,1, 14.299, 10543.224, 401.389, 52832.813 24/06/22,23:41:08,09,11,1, 11.9,1,1, 14.299, 10542.449, 402.620, 52831.277 24/06/22,23:41:08,10,11,1, 11.9,1,1, 14.299, 10542.308, 402.274, 52832.808 24/06/22,23:41:08,11,11,1, 11.9,1,1, 14.299, 10542.839, 401.478, 52831.722 24/06/22,23:41:08,12,11,1, 11.9,1,1, 14.299, 10542.013, 403.095, 52831.701 24/06/22,23:41:08,13,11,1, 11.9,1,1, 14.299, 10542.798, 401.936, 52833.272 24/06/22,23:41:08,14,11,1, 11.9,1,1, 14.299, 10542.922, 402.164, 52831.670 24/06/22,23:41:08,15,11,1, 11.9,1,1, 14.299, 10542.443, 402.925, 52832.742 24/06/22,23:41:08,16,11,1, 11.9,1,1, 14.299, 10543.230, 401.434, 52832.878 24/06/22,23:41:08,17,11,1, 11.9,1,1, 14.299, 10542.471, 402.587, 52831.305 24/06/22,23:41:08,18,11,1, 11.9,1,1, 14.299, 10542.319, 402.328, 52832.805 24/06/22,23:41:08,19,11,1, 11.9,1,1, 14.299, 10542.798, 401.471, 52831.729 24/06/22,23:41:09,00,11,1, 11.9,1,1, 14.295, 10542.798, 401.471, 52831.729 24/06/22,23:41:09,01,11,1, 11.9,1,1, 14.295, 10542.644, 402.440, 52831.318 24/06/22,23:41:09,02,11,1, 11.9,1,1, 14.295, 10542.364, 402.527, 52832.822 24/06/22,23:41:09,03,11,1, 11.9,1,1, 14.295, 10542.907, 401.412, 52831.942 24/06/22,23:41:09,04,11,1, 11.9,1,1, 14.295, 10541.943, 402.880, 52831.314 24/06/22,23:41:09,05,11,1, 11.9,1,1, 14.295, 10542.592, 402.079, 52833.179 24/06/22,23:41:09,06,11,1, 11.9,1,1, 14.295, 10542.857, 401.929, 52831.574 24/06/22,23:41:09,07,11,1, 11.9,1,1, 14.295, 10542.264, 403.062, 52832.588 24/06/22,23:41:09,08,11,1, 11.9,1,1, 14.295, 10543.279, 401.606, 52833.149 24/06/22,23:41:09,09,11,1, 11.9,1,1, 14.295, 10542.603, 402.455, 52831.377 24/06/22,23:41:09,10,11,1, 11.9,1,1, 14.295, 10542.369, 402.513, 52832.856 24/06/22,23:41:09,11,11,1, 11.9,1,1, 14.295, 10542.891, 401.340, 52831.890 24/06/22,23:41:09,12,11,1, 11.9,1,1, 14.295, 10541.957, 402.884, 52831.411 24/06/22,23:41:09,13,11,1, 11.9,1,1, 14.295, 10542.567, 402.013, 52833.163 24/06/22,23:41:09,14,11,1, 11.9,1,1, 14.295, 10542.813, 401.943, 52831.498 24/06/22,23:41:09,15,11,1, 11.9,1,1, 14.295, 10542.328, 403.092, 52832.582 24/06/22,23:41:09,16,11,1, 11.9,1,1, 14.295, 10543.236, 401.640, 52833.184 24/06/22,23:41:09,17,11,1, 11.9,1,1, 14.295, 10542.675, 402.453, 52831.392 24/06/22,23:41:09,18,11,1, 11.9,1,1, 14.295, 10542.371, 402.552, 52832.951 24/06/22,23:41:09,19,11,1, 11.9,1,1, 14.295, 10542.903, 401.267, 52831.842 24/06/22,23:41:10,00,11,1, 11.9,1,1, 14.294, 10542.898, 401.267, 52831.842 24/06/22,23:41:10,01,11,1, 11.9,1,1, 14.294, 10542.830, 402.339, 52831.511 24/06/22,23:41:10,02,11,1, 11.9,1,1, 14.294, 10542.406, 402.744, 52832.867 24/06/22,23:41:10,03,11,1, 11.9,1,1, 14.294, 10543.063, 401.361, 52832.278 24/06/22,23:41:10,04,11,1, 11.9,1,1, 14.294, 10542.071, 402.776, 52831.250 24/06/22,23:41:10,05,11,1, 11.9,1,1, 14.294, 10542.390, 402.174, 52833.042 24/06/22,23:41:10,06,11,1, 11.9,1,1, 14.294, 10542.839, 401.752, 52831.648 24/06/22,23:41:10,07,11,1, 11.9,1,1, 14.294, 10542.109, 403.130, 52832.228 24/06/22,23:41:10,08,11,1, 11.9,1,1, 14.294, 10543.160, 401.761, 52833.428 24/06/22,23:41:10,09,11,1, 11.9,1,1, 14.294, 10542.843, 402.385, 52831.533 24/06/22,23:41:10,10,11,1, 11.9,1,1, 14.294, 10542.428, 402.783, 52833.010 24/06/22,23:41:10,11,11,1, 11.9,1,1, 14.294, 10543.063, 401.338, 52832.266 24/06/22,23:41:10,12,11,1, 11.9,1,1, 14.294, 10542.145, 402.752, 52831.180 24/06/22,23:41:10,13,11,1, 11.9,1,1, 14.294, 10542.374, 402.166, 52833.003 24/06/22,23:41:10,14,11,1, 11.9,1,1, 14.294, 10542.810, 401.746, 52831.593 24/06/22,23:41:10,15,11,1, 11.9,1,1, 14.294, 10542.132, 403.165, 52832.137 24/06/22,23:41:10,16,11,1, 11.9,1,1, 14.294, 10543.065, 401.748, 52833.308 24/06/22,23:41:10,17,11,1, 11.9,1,1, 14.294, 10542.845, 402.303, 52831.578 24/06/22,23:41:10,18,11,1, 11.9,1,1, 14.294, 10542.432, 402.791, 52832.933 24/06/22,23:41:10,19,11,1, 11.9,1,1, 14.294, 10543.088, 401.270, 52832.331 24/06/22,23:41:11,00,11,1, 11.8,1,1, 14.292, 10543.082, 401.270, 52832.331 24/06/22,23:41:11,01,11,1, 11.8,1,1, 14.292, 10542.875, 402.208, 52831.616 24/06/22,23:41:11,02,11,1, 11.8,1,1, 14.292, 10542.426, 402.963, 52832.862 24/06/22,23:41:11,03,11,1, 11.8,1,1, 14.292, 10543.203, 401.399, 52832.743 24/06/22,23:41:11,04,11,1, 11.8,1,1, 14.292, 10542.306, 402.561, 52831.240 24/06/22,23:41:11,05,11,1, 11.8,1,1, 14.292, 10542.326, 402.308, 52832.923 24/06/22,23:41:11,06,11,1, 11.8,1,1, 14.292, 10542.759, 401.520, 52831.683 24/06/22,23:41:11,07,11,1, 11.8,1,1, 14.292, 10541.983, 403.049, 52831.860 24/06/22,23:41:11,08,11,1, 11.8,1,1, 14.292, 10542.883, 401.926, 52833.369 24/06/22,23:41:11,09,11,1, 11.8,1,1, 14.292, 10542.941, 402.214, 52831.656 24/06/22,23:41:11,10,11,1, 11.8,1,1, 14.292, 10542.368, 402.994, 52832.930 24/06/22,23:41:11,11,11,1, 11.8,1,1, 14.292, 10543.249, 401.404, 52832.775 24/06/22,23:41:11,12,11,1, 11.8,1,1, 14.292, 10542.402, 402.676, 52831.220 24/06/22,23:41:11,13,11,1, 11.8,1,1, 14.292, 10542.317, 402.356, 52832.872 24/06/22,23:41:11,14,11,1, 11.8,1,1, 14.292, 10542.787, 401.511, 52831.649 24/06/22,23:41:11,15,11,1, 11.8,1,1, 14.292, 10542.027, 403.104, 52831.798 24/06/22,23:41:11,16,11,1, 11.8,1,1, 14.292, 10542.809, 401.922, 52833.297 24/06/22,23:41:11,17,11,1, 11.8,1,1, 14.292, 10542.924, 402.168, 52831.610 24/06/22,23:41:11,18,11,1, 11.8,1,1, 14.292, 10542.397, 403.048, 52832.840 24/06/22,23:41:11,19,11,1, 11.8,1,1, 14.292, 10543.264, 401.460, 52832.779 24/06/22,23:41:12,00,11,1, 11.9,1,1, 14.294, 10543.257, 401.460, 52832.779 24/06/22,23:41:12,01,11,1, 11.9,1,1, 14.294, 10542.877, 402.010, 52831.630 24/06/22,23:41:12,02,11,1, 11.9,1,1, 14.294, 10542.266, 403.078, 52832.517 24/06/22,23:41:12,03,11,1, 11.9,1,1, 14.294, 10543.262, 401.578, 52833.226 24/06/22,23:41:12,04,11,1, 11.9,1,1, 14.294, 10542.662, 402.461, 52831.330 24/06/22,23:41:12,05,11,1, 11.9,1,1, 14.294, 10542.342, 402.539, 52832.874 24/06/22,23:41:12,06,11,1, 11.9,1,1, 14.294, 10542.923, 401.372, 52832.010 24/06/22,23:41:12,07,11,1, 11.9,1,1, 14.294, 10541.941, 402.950, 52831.261 24/06/22,23:41:12,08,11,1, 11.9,1,1, 14.294, 10542.581, 402.061, 52833.269 24/06/22,23:41:12,09,11,1, 11.9,1,1, 14.294, 10542.856, 401.901, 52831.625 24/06/22,23:41:12,10,11,1, 11.9,1,1, 14.294, 10542.238, 403.158, 52832.522 24/06/22,23:41:12,11,11,1, 11.9,1,1, 14.294, 10543.246, 401.636, 52833.200 24/06/22,23:41:12,12,11,1, 11.9,1,1, 14.294, 10542.664, 402.395, 52831.307 24/06/22,23:41:12,13,11,1, 11.9,1,1, 14.294, 10542.318, 402.554, 52832.922 24/06/22,23:41:12,14,11,1, 11.9,1,1, 14.294, 10542.922, 401.370, 52831.953 24/06/22,23:41:12,15,11,1, 11.9,1,1, 14.294, 10541.920, 402.866, 52831.304 24/06/22,23:41:12,16,11,1, 11.9,1,1, 14.294, 10542.489, 402.053, 52833.121 24/06/22,23:41:12,17,11,1, 11.9,1,1, 14.294, 10542.821, 401.916, 52831.628 24/06/22,23:41:12,18,11,1, 11.9,1,1, 14.294, 10542.245, 403.148, 52832.488 24/06/22,23:41:12,19,11,1, 11.9,1,1, 14.294, 10543.179, 401.625, 52833.274 24/06/22,23:41:13,00,11,1, 11.9,1,1, 14.297, 10543.174, 401.625, 52833.274 24/06/22,23:41:13,01,11,1, 11.9,1,1, 14.297, 10542.724, 401.732, 52831.545 24/06/22,23:41:13,02,11,1, 11.9,1,1, 14.297, 10542.124, 403.165, 52832.258 24/06/22,23:41:13,03,11,1, 11.9,1,1, 14.297, 10543.082, 401.748, 52833.294 24/06/22,23:41:13,04,11,1, 11.9,1,1, 14.297, 10542.816, 402.280, 52831.557 24/06/22,23:41:13,05,11,1, 11.9,1,1, 14.297, 10542.455, 402.810, 52832.929 24/06/22,23:41:13,06,11,1, 11.9,1,1, 14.297, 10543.101, 401.335, 52832.413 24/06/22,23:41:13,07,11,1, 11.9,1,1, 14.297, 10542.156, 402.742, 52831.292 24/06/22,23:41:13,08,11,1, 11.9,1,1, 14.297, 10542.368, 402.174, 52832.911 24/06/22,23:41:13,09,11,1, 11.9,1,1, 14.297, 10542.698, 401.703, 52831.501 24/06/22,23:41:13,10,11,1, 11.9,1,1, 14.297, 10542.088, 403.161, 52832.227 24/06/22,23:41:13,11,11,1, 11.9,1,1, 14.297, 10543.018, 401.794, 52833.344 24/06/22,23:41:13,12,11,1, 11.9,1,1, 14.297, 10542.839, 402.247, 52831.523 24/06/22,23:41:13,13,11,1, 11.9,1,1, 14.297, 10542.435, 402.847, 52833.107 24/06/22,23:41:13,14,11,1, 11.9,1,1, 14.297, 10543.022, 401.343, 52832.419 24/06/22,23:41:13,15,11,1, 11.9,1,1, 14.297, 10542.125, 402.728, 52831.325 24/06/22,23:41:13,16,11,1, 11.9,1,1, 14.297, 10542.369, 402.234, 52833.010 24/06/22,23:41:13,17,11,1, 11.9,1,1, 14.297, 10542.704, 401.635, 52831.596 24/06/22,23:41:13,18,11,1, 11.9,1,1, 14.297, 10542.061, 403.148, 52832.132 24/06/22,23:41:13,19,11,1, 11.9,1,1, 14.297, 10543.002, 401.846, 52833.295 24/06/22,23:41:14,00,11,1, 11.8,1,1, 14.297, 10542.998, 401.846, 52833.295 24/06/22,23:41:14,01,11,1, 11.8,1,1, 14.297, 10542.786, 401.431, 52831.803 24/06/22,23:41:14,02,11,1, 11.8,1,1, 14.297, 10541.948, 403.084, 52831.703 24/06/22,23:41:14,03,11,1, 11.8,1,1, 14.297, 10542.664, 401.999, 52833.349 24/06/22,23:41:14,04,11,1, 11.8,1,1, 14.297, 10542.905, 402.118, 52831.675 24/06/22,23:41:14,05,11,1, 11.8,1,1, 14.297, 10542.397, 403.055, 52832.859 24/06/22,23:41:14,06,11,1, 11.8,1,1, 14.297, 10543.215, 401.502, 52833.029 24/06/22,23:41:14,07,11,1, 11.8,1,1, 14.297, 10542.480, 402.595, 52831.308 24/06/22,23:41:14,08,11,1, 11.8,1,1, 14.297, 10542.346, 402.464, 52832.940 24/06/22,23:41:14,09,11,1, 11.8,1,1, 14.297, 10542.791, 401.421, 52831.799 24/06/22,23:41:14,10,11,1, 11.8,1,1, 14.297, 10541.994, 403.030, 52831.637 24/06/22,23:41:14,11,11,1, 11.8,1,1, 14.297, 10542.704, 401.981, 52833.249 24/06/22,23:41:14,12,11,1, 11.8,1,1, 14.297, 10542.832, 402.111, 52831.755 24/06/22,23:41:14,13,11,1, 11.8,1,1, 14.297, 10542.316, 403.055, 52832.740 24/06/22,23:41:14,14,11,1, 11.8,1,1, 14.297, 10543.217, 401.531, 52833.006 24/06/22,23:41:14,15,11,1, 11.8,1,1, 14.297, 10542.534, 402.547, 52831.328 24/06/22,23:41:14,16,11,1, 11.8,1,1, 14.297, 10542.303, 402.505, 52832.930 24/06/22,23:41:14,17,11,1, 11.8,1,1, 14.297, 10542.833, 401.403, 52831.882 24/06/22,23:41:14,18,11,1, 11.8,1,1, 14.297, 10541.957, 403.021, 52831.617 24/06/22,23:41:14,19,11,1, 11.8,1,1, 14.297, 10542.603, 401.978, 52833.184 24/06/22,23:41:15,00,11,1, 11.9,1,1, 14.294, 10542.598, 401.978, 52833.184 24/06/22,23:41:15,01,11,1, 11.9,1,1, 14.294, 10542.960, 401.328, 52832.208 24/06/22,23:41:15,02,11,1, 11.9,1,1, 14.294, 10542.020, 402.869, 52831.356 24/06/22,23:41:15,03,11,1, 11.9,1,1, 14.294, 10542.413, 402.115, 52833.078 24/06/22,23:41:15,04,11,1, 11.9,1,1, 14.294, 10542.796, 401.851, 52831.635 24/06/22,23:41:15,05,11,1, 11.9,1,1, 14.294, 10542.208, 403.195, 52832.370 24/06/22,23:41:15,06,11,1, 11.9,1,1, 14.294, 10543.098, 401.709, 52833.329 24/06/22,23:41:15,07,11,1, 11.9,1,1, 14.294, 10542.777, 402.377, 52831.517 24/06/22,23:41:15,08,11,1, 11.9,1,1, 14.294, 10542.406, 402.677, 52832.944 24/06/22,23:41:15,09,11,1, 11.9,1,1, 14.294, 10542.994, 401.391, 52832.240 24/06/22,23:41:15,10,11,1, 11.9,1,1, 14.294, 10542.039, 402.795, 52831.257 24/06/22,23:41:15,11,11,1, 11.9,1,1, 14.294, 10542.378, 402.131, 52833.041 24/06/22,23:41:15,12,11,1, 11.9,1,1, 14.294, 10542.686, 401.747, 52831.562 24/06/22,23:41:15,13,11,1, 11.9,1,1, 14.294, 10542.109, 403.188, 52832.286 24/06/22,23:41:15,14,11,1, 11.9,1,1, 14.294, 10543.087, 401.786, 52833.399 24/06/22,23:41:15,15,11,1, 11.9,1,1, 14.294, 10542.804, 402.369, 52831.535 24/06/22,23:41:15,16,11,1, 11.9,1,1, 14.294, 10542.376, 402.773, 52832.955 24/06/22,23:41:15,17,11,1, 11.9,1,1, 14.294, 10543.057, 401.382, 52832.368 24/06/22,23:41:15,18,11,1, 11.9,1,1, 14.294, 10542.064, 402.755, 52831.236 24/06/22,23:41:15,19,11,1, 11.9,1,1, 14.294, 10542.303, 402.184, 52833.031 24/06/22,23:41:16,00,11,1, 11.9,1,1, 14.292, 10542.297, 402.184, 52833.031 24/06/22,23:41:16,01,11,1, 11.9,1,1, 14.292, 10543.212, 401.472, 52832.853 24/06/22,23:41:16,02,11,1, 11.9,1,1, 14.292, 10542.357, 402.589, 52831.198 24/06/22,23:41:16,03,11,1, 11.9,1,1, 14.292, 10542.267, 402.326, 52833.006 24/06/22,23:41:16,04,11,1, 11.9,1,1, 14.292, 10542.768, 401.445, 52831.748 24/06/22,23:41:16,05,11,1, 11.9,1,1, 14.292, 10541.922, 403.058, 52831.679 24/06/22,23:41:16,06,11,1, 11.9,1,1, 14.292, 10542.731, 402.008, 52833.390 24/06/22,23:41:16,07,11,1, 11.9,1,1, 14.292, 10542.873, 402.129, 52831.662 24/06/22,23:41:16,08,11,1, 11.9,1,1, 14.292, 10542.340, 403.070, 52832.854 24/06/22,23:41:16,09,11,1, 11.9,1,1, 14.292, 10543.190, 401.498, 52832.909 24/06/22,23:41:16,10,11,1, 11.9,1,1, 14.292, 10542.398, 402.552, 52831.264 24/06/22,23:41:16,11,11,1, 11.9,1,1, 14.292, 10542.261, 402.416, 52832.938 24/06/22,23:41:16,12,11,1, 11.9,1,1, 14.292, 10542.750, 401.431, 52831.726 24/06/22,23:41:16,13,11,1, 11.9,1,1, 14.292, 10541.891, 403.086, 52831.660 24/06/22,23:41:16,14,11,1, 11.9,1,1, 14.292, 10542.693, 402.011, 52833.330 24/06/22,23:41:16,15,11,1, 11.9,1,1, 14.292, 10542.819, 402.178, 52831.605 24/06/22,23:41:16,16,11,1, 11.9,1,1, 14.292, 10542.331, 403.097, 52832.711 24/06/22,23:41:16,17,11,1, 11.9,1,1, 14.292, 10543.235, 401.529, 52833.011 24/06/22,23:41:16,18,11,1, 11.9,1,1, 14.292, 10542.464, 402.567, 52831.291 24/06/22,23:41:16,19,11,1, 11.9,1,1, 14.292, 10542.271, 402.417, 52832.860 24/06/22,23:41:17,00,11,1, 11.9,1,1, 14.292, 10542.264, 402.417, 52832.860 24/06/22,23:41:17,01,11,1, 11.9,1,1, 14.292, 10543.128, 401.726, 52833.379 24/06/22,23:41:17,02,11,1, 11.9,1,1, 14.292, 10542.731, 402.450, 52831.457 24/06/22,23:41:17,03,11,1, 11.9,1,1, 14.292, 10542.315, 402.689, 52832.872 24/06/22,23:41:17,04,11,1, 11.9,1,1, 14.292, 10543.018, 401.396, 52832.284 24/06/22,23:41:17,05,11,1, 11.9,1,1, 14.292, 10541.939, 402.852, 52831.272 24/06/22,23:41:17,06,11,1, 11.9,1,1, 14.292, 10542.355, 402.144, 52833.070 24/06/22,23:41:17,07,11,1, 11.9,1,1, 14.292, 10542.719, 401.842, 52831.669 24/06/22,23:41:17,08,11,1, 11.9,1,1, 14.292, 10542.092, 403.199, 52832.339 24/06/22,23:41:17,09,11,1, 11.9,1,1, 14.292, 10543.064, 401.658, 52833.344 24/06/22,23:41:17,10,11,1, 11.9,1,1, 14.292, 10542.705, 402.372, 52831.435 24/06/22,23:41:17,11,11,1, 11.9,1,1, 14.292, 10542.346, 402.730, 52832.954 24/06/22,23:41:17,12,11,1, 11.9,1,1, 14.292, 10543.012, 401.353, 52832.246 24/06/22,23:41:17,13,11,1, 11.9,1,1, 14.292, 10542.014, 402.802, 52831.168 24/06/22,23:41:17,14,11,1, 11.9,1,1, 14.292, 10542.346, 402.129, 52833.040 24/06/22,23:41:17,15,11,1, 11.9,1,1, 14.292, 10542.696, 401.810, 52831.615 24/06/22,23:41:17,16,11,1, 11.9,1,1, 14.292, 10542.082, 403.218, 52832.289 24/06/22,23:41:17,17,11,1, 11.9,1,1, 14.292, 10543.051, 401.742, 52833.325 24/06/22,23:41:17,18,11,1, 11.9,1,1, 14.292, 10542.759, 402.408, 52831.597 24/06/22,23:41:17,19,11,1, 11.9,1,1, 14.292, 10542.382, 402.736, 52832.955 24/06/22,23:41:18,00,11,1, 11.9,1,1, 14.291, 10542.381, 402.736, 52832.955 24/06/22,23:41:18,01,11,1, 11.9,1,1, 14.291, 10542.746, 401.991, 52833.344 24/06/22,23:41:18,02,11,1, 11.9,1,1, 14.291, 10542.820, 402.190, 52831.651 24/06/22,23:41:18,03,11,1, 11.9,1,1, 14.291, 10542.260, 403.048, 52832.832 24/06/22,23:41:18,04,11,1, 11.9,1,1, 14.291, 10543.180, 401.427, 52832.936 24/06/22,23:41:18,05,11,1, 11.9,1,1, 14.291, 10542.323, 402.567, 52831.171 24/06/22,23:41:18,06,11,1, 11.9,1,1, 14.291, 10542.243, 402.443, 52832.997 24/06/22,23:41:18,07,11,1, 11.9,1,1, 14.291, 10542.765, 401.487, 52831.729 24/06/22,23:41:18,08,11,1, 11.9,1,1, 14.291, 10541.875, 403.010, 52831.563 24/06/22,23:41:18,09,11,1, 11.9,1,1, 14.291, 10542.709, 401.968, 52833.347 24/06/22,23:41:18,10,11,1, 11.9,1,1, 14.291, 10542.842, 402.130, 52831.645 24/06/22,23:41:18,11,11,1, 11.9,1,1, 14.291, 10542.273, 403.068, 52832.793 24/06/22,23:41:18,12,11,1, 11.9,1,1, 14.291, 10543.216, 401.518, 52832.916 24/06/22,23:41:18,13,11,1, 11.9,1,1, 14.291, 10542.415, 402.559, 52831.264 24/06/22,23:41:18,14,11,1, 11.9,1,1, 14.291, 10542.263, 402.397, 52833.032 24/06/22,23:41:18,15,11,1, 11.9,1,1, 14.291, 10542.750, 401.446, 52831.828 24/06/22,23:41:18,16,11,1, 11.9,1,1, 14.291, 10541.876, 403.031, 52831.615 24/06/22,23:41:18,17,11,1, 11.9,1,1, 14.291, 10542.592, 402.009, 52833.314 24/06/22,23:41:18,18,11,1, 11.9,1,1, 14.291, 10542.779, 402.114, 52831.607 24/06/22,23:41:18,19,11,1, 11.9,1,1, 14.291, 10542.273, 403.122, 52832.767 24/06/22,23:41:19,00,11,1, 11.9,1,1, 14.292, 10542.272, 403.122, 52832.767 24/06/22,23:41:19,01,11,1, 11.9,1,1, 14.292, 10542.327, 402.199, 52833.032 24/06/22,23:41:19,02,11,1, 11.9,1,1, 14.292, 10542.680, 401.845, 52831.626 24/06/22,23:41:19,03,11,1, 11.9,1,1, 14.292, 10542.019, 403.213, 52832.300 24/06/22,23:41:19,04,11,1, 11.9,1,1, 14.292, 10543.025, 401.736, 52833.331 24/06/22,23:41:19,05,11,1, 11.9,1,1, 14.292, 10542.706, 402.385, 52831.452 24/06/22,23:41:19,06,11,1, 11.9,1,1, 14.292, 10542.325, 402.733, 52832.962 24/06/22,23:41:19,07,11,1, 11.9,1,1, 14.292, 10543.024, 401.377, 52832.337 24/06/22,23:41:19,08,11,1, 11.9,1,1, 14.292, 10541.954, 402.796, 52831.127 24/06/22,23:41:19,09,11,1, 11.9,1,1, 14.292, 10542.302, 402.212, 52833.050 24/06/22,23:41:19,10,11,1, 11.9,1,1, 14.292, 10542.740, 401.771, 52831.650 24/06/22,23:41:19,11,11,1, 11.9,1,1, 14.292, 10542.017, 403.195, 52832.251 24/06/22,23:41:19,12,11,1, 11.9,1,1, 14.292, 10543.000, 401.743, 52833.374 24/06/22,23:41:19,13,11,1, 11.9,1,1, 14.292, 10542.766, 402.388, 52831.531 24/06/22,23:41:19,14,11,1, 11.9,1,1, 14.292, 10542.321, 402.805, 52832.918 24/06/22,23:41:19,15,11,1, 11.9,1,1, 14.292, 10543.028, 401.331, 52832.367 24/06/22,23:41:19,16,11,1, 11.9,1,1, 14.292, 10542.013, 402.765, 52831.181 24/06/22,23:41:19,17,11,1, 11.9,1,1, 14.292, 10542.265, 402.259, 52833.031 24/06/22,23:41:19,18,11,1, 11.9,1,1, 14.292, 10542.713, 401.750, 52831.605 24/06/22,23:41:19,19,11,1, 11.9,1,1, 14.292, 10542.051, 403.189, 52832.184 24/06/22,23:41:20,00,11,1, 12.0,1,1, 14.295, 10542.047, 403.189, 52832.184 24/06/22,23:41:20,01,11,1, 12.0,1,1, 14.295, 10542.223, 402.466, 52832.960 24/06/22,23:41:20,02,11,1, 12.0,1,1, 14.295, 10542.747, 401.484, 52831.760 24/06/22,23:41:20,03,11,1, 12.0,1,1, 14.295, 10541.819, 403.015, 52831.481 24/06/22,23:41:20,04,11,1, 12.0,1,1, 14.295, 10542.550, 402.085, 52833.247 24/06/22,23:41:20,05,11,1, 12.0,1,1, 14.295, 10542.805, 402.099, 52831.671 24/06/22,23:41:20,06,11,1, 12.0,1,1, 14.295, 10542.238, 403.163, 52832.781 24/06/22,23:41:20,07,11,1, 12.0,1,1, 14.295, 10543.163, 401.569, 52833.023 24/06/22,23:41:20,08,11,1, 12.0,1,1, 14.295, 10542.450, 402.513, 52831.251 24/06/22,23:41:20,09,11,1, 12.0,1,1, 14.295, 10542.255, 402.481, 52832.868 24/06/22,23:41:20,10,11,1, 12.0,1,1, 14.295, 10542.758, 401.491, 52831.856 24/06/22,23:41:20,11,11,1, 12.0,1,1, 14.295, 10541.876, 403.014, 52831.525 24/06/22,23:41:20,12,11,1, 12.0,1,1, 14.295, 10542.564, 402.023, 52833.217 24/06/22,23:41:20,13,11,1, 12.0,1,1, 14.295, 10542.740, 401.996, 52831.556 24/06/22,23:41:20,14,11,1, 12.0,1,1, 14.295, 10542.244, 403.155, 52832.679 24/06/22,23:41:20,15,11,1, 12.0,1,1, 14.295, 10543.128, 401.520, 52833.056 24/06/22,23:41:20,16,11,1, 12.0,1,1, 14.295, 10542.469, 402.524, 52831.397 24/06/22,23:41:20,17,11,1, 12.0,1,1, 14.295, 10542.235, 402.503, 52832.861 24/06/22,23:41:20,18,11,1, 12.0,1,1, 14.295, 10542.812, 401.428, 52831.810 24/06/22,23:41:20,19,11,1, 12.0,1,1, 14.295, 10541.899, 402.990, 52831.466 24/06/22,23:41:21,00,10,1, 11.9,1,1, 14.291, 10541.897, 402.990, 52831.466 24/06/22,23:41:21,01,10,1, 11.9,1,1, 14.291, 10542.370, 402.885, 52832.940 24/06/22,23:41:21,02,10,1, 11.9,1,1, 14.291, 10542.937, 401.371, 52832.430 24/06/22,23:41:21,03,10,1, 11.9,1,1, 14.291, 10542.061, 402.765, 52831.186 24/06/22,23:41:21,04,10,1, 11.9,1,1, 14.291, 10542.255, 402.260, 52833.014 24/06/22,23:41:21,05,10,1, 11.9,1,1, 14.291, 10542.667, 401.665, 52831.526 24/06/22,23:41:21,06,10,1, 11.9,1,1, 14.291, 10542.016, 403.212, 52832.129 24/06/22,23:41:21,07,10,1, 11.9,1,1, 14.291, 10542.955, 401.808, 52833.289 24/06/22,23:41:21,08,10,1, 11.9,1,1, 14.291, 10542.718, 402.304, 52831.527 24/06/22,23:41:21,09,10,1, 11.9,1,1, 14.291, 10542.355, 402.866, 52832.924 24/06/22,23:41:21,10,10,1, 11.9,1,1, 14.291, 10543.044, 401.368, 52832.503 24/06/22,23:41:21,11,10,1, 11.9,1,1, 14.291, 10542.106, 402.727, 52831.198 24/06/22,23:41:21,12,10,1, 11.9,1,1, 14.291, 10542.252, 402.332, 52833.026 24/06/22,23:41:21,13,10,1, 11.9,1,1, 14.291, 10542.647, 401.644, 52831.579 24/06/22,23:41:21,14,10,1, 11.9,1,1, 14.291, 10541.918, 403.195, 52831.968 24/06/22,23:41:21,15,10,1, 11.9,1,1, 14.291, 10542.853, 401.819, 52833.333 24/06/22,23:41:21,16,10,1, 11.9,1,1, 14.291, 10542.794, 402.338, 52831.592 24/06/22,23:41:21,17,10,1, 11.9,1,1, 14.291, 10542.369, 402.935, 52832.943 24/06/22,23:41:21,18,10,1, 11.9,1,1, 14.291, 10543.095, 401.385, 52832.678 24/06/22,23:41:21,19,10,1, 11.9,1,1, 14.291, 10542.153, 402.671, 52831.216 24/06/22,23:41:22,00,11,1, 11.9,1,1, 14.295, 10542.147, 402.671, 52831.216 24/06/22,23:41:22,01,11,1, 11.9,1,1, 14.295, 10541.917, 403.101, 52832.147 24/06/22,23:41:22,02,11,1, 11.9,1,1, 14.295, 10543.184, 401.687, 52833.685 24/06/22,23:41:22,03,11,1, 11.9,1,1, 14.295, 10542.684, 402.424, 52831.092 24/06/22,23:41:22,04,11,1, 11.9,1,1, 14.295, 10541.931, 402.554, 52832.736 24/06/22,23:41:22,05,11,1, 11.9,1,1, 14.295, 10543.175, 401.530, 52832.633 24/06/22,23:41:22,06,11,1, 11.9,1,1, 14.295, 10541.791, 402.861, 52830.843 24/06/22,23:41:22,07,11,1, 11.9,1,1, 14.295, 10542.300, 402.171, 52833.417 24/06/22,23:41:22,08,11,1, 11.9,1,1, 14.295, 10543.033, 402.003, 52831.863 24/06/22,23:41:22,09,11,1, 11.9,1,1, 14.295, 10541.866, 403.115, 52832.032 24/06/22,23:41:22,10,11,1, 11.9,1,1, 14.295, 10543.174, 401.723, 52833.762 24/06/22,23:41:22,11,11,1, 11.9,1,1, 14.295, 10542.699, 402.446, 52831.177 24/06/22,23:41:22,12,11,1, 11.9,1,1, 14.295, 10542.008, 402.605, 52832.736 24/06/22,23:41:22,13,11,1, 11.9,1,1, 14.295, 10543.142, 401.453, 52832.579 24/06/22,23:41:22,14,11,1, 11.9,1,1, 14.295, 10541.802, 402.793, 52830.796 24/06/22,23:41:22,15,11,1, 11.9,1,1, 14.295, 10542.264, 402.186, 52833.358 24/06/22,23:41:22,16,11,1, 11.9,1,1, 14.295, 10542.982, 401.902, 52831.782 24/06/22,23:41:22,17,11,1, 11.9,1,1, 14.295, 10541.892, 403.146, 52832.037 24/06/22,23:41:22,18,11,1, 11.9,1,1, 14.295, 10543.183, 401.704, 52833.790 24/06/22,23:41:22,19,11,1, 11.9,1,1, 14.295, 10542.805, 402.419, 52831.272 24/06/22,23:41:23,00,11,1, 11.9,1,1, 14.291, 10542.798, 402.419, 52831.272 24/06/22,23:41:23,01,11,1, 11.9,1,1, 14.291, 10541.668, 403.071, 52831.281 24/06/22,23:41:23,02,11,1, 11.9,1,1, 14.291, 10542.744, 401.947, 52833.734 24/06/22,23:41:23,03,11,1, 11.9,1,1, 14.291, 10543.018, 402.254, 52831.589 24/06/22,23:41:23,04,11,1, 11.9,1,1, 14.291, 10542.022, 402.908, 52832.449 24/06/22,23:41:23,05,11,1, 11.9,1,1, 14.291, 10543.274, 401.526, 52833.282 24/06/22,23:41:23,06,11,1, 11.9,1,1, 14.291, 10542.271, 402.558, 52830.818 24/06/22,23:41:23,07,11,1, 11.9,1,1, 14.291, 10541.984, 402.295, 52832.916 24/06/22,23:41:23,08,11,1, 11.9,1,1, 14.291, 10542.925, 401.584, 52831.978 24/06/22,23:41:23,09,11,1, 11.9,1,1, 14.291, 10541.670, 403.045, 52831.219 24/06/22,23:41:23,10,11,1, 11.9,1,1, 14.291, 10542.648, 401.994, 52833.703 24/06/22,23:41:23,11,11,1, 11.9,1,1, 14.291, 10543.043, 402.199, 52831.579 24/06/22,23:41:23,12,11,1, 11.9,1,1, 14.291, 10542.026, 402.888, 52832.421 24/06/22,23:41:23,13,11,1, 11.9,1,1, 14.291, 10543.309, 401.528, 52833.346 24/06/22,23:41:23,14,11,1, 11.9,1,1, 14.291, 10542.311, 402.504, 52830.728 24/06/22,23:41:23,15,11,1, 11.9,1,1, 14.291, 10541.928, 402.395, 52832.918 24/06/22,23:41:23,16,11,1, 11.9,1,1, 14.291, 10542.979, 401.637, 52832.130 24/06/22,23:41:23,17,11,1, 11.9,1,1, 14.291, 10541.667, 402.973, 52831.136 24/06/22,23:41:23,18,11,1, 11.9,1,1, 14.291, 10542.600, 401.990, 52833.603 24/06/22,23:41:23,19,11,1, 11.9,1,1, 14.291, 10543.012, 402.147, 52831.620 24/06/22,23:41:24,00,11,1, 11.9,1,1, 14.290, 10543.007, 402.147, 52831.620 24/06/22,23:41:24,01,11,1, 11.9,1,1, 14.290, 10541.835, 402.764, 52830.679 24/06/22,23:41:24,02,11,1, 11.9,1,1, 14.290, 10542.163, 402.156, 52833.286 24/06/22,23:41:24,03,11,1, 11.9,1,1, 14.290, 10542.911, 401.877, 52831.771 24/06/22,23:41:24,04,11,1, 11.9,1,1, 14.290, 10541.849, 403.056, 52831.793 24/06/22,23:41:24,05,11,1, 11.9,1,1, 14.290, 10543.078, 401.788, 52833.796 24/06/22,23:41:24,06,11,1, 11.9,1,1, 14.290, 10542.792, 402.335, 52831.328 24/06/22,23:41:24,07,11,1, 11.9,1,1, 14.290, 10541.975, 402.652, 52832.609 24/06/22,23:41:24,08,11,1, 11.9,1,1, 14.290, 10543.140, 401.441, 52832.635 24/06/22,23:41:24,09,11,1, 11.9,1,1, 14.290, 10541.866, 402.734, 52830.732 24/06/22,23:41:24,10,11,1, 11.9,1,1, 14.290, 10542.136, 402.248, 52833.233 24/06/22,23:41:24,11,11,1, 11.9,1,1, 14.290, 10542.902, 401.793, 52831.796 24/06/22,23:41:24,12,11,1, 11.9,1,1, 14.290, 10541.748, 403.117, 52831.760 24/06/22,23:41:24,13,11,1, 11.9,1,1, 14.290, 10543.044, 401.861, 52833.794 24/06/22,23:41:24,14,11,1, 11.9,1,1, 14.290, 10542.805, 402.291, 52831.308 24/06/22,23:41:24,15,11,1, 11.9,1,1, 14.290, 10542.018, 402.740, 52832.700 24/06/22,23:41:24,16,11,1, 11.9,1,1, 14.290, 10543.130, 401.364, 52832.758 24/06/22,23:41:24,17,11,1, 11.9,1,1, 14.290, 10541.939, 402.680, 52830.610 24/06/22,23:41:24,18,11,1, 11.9,1,1, 14.290, 10542.079, 402.266, 52833.175 24/06/22,23:41:24,19,11,1, 11.9,1,1, 14.290, 10542.939, 401.754, 52831.852 24/06/22,23:41:25,00,11,1, 11.9,1,1, 14.293, 10542.932, 401.754, 52831.852 24/06/22,23:41:25,01,11,1, 11.9,1,1, 14.293, 10542.388, 402.550, 52830.942 24/06/22,23:41:25,02,11,1, 11.9,1,1, 14.293, 10541.947, 402.429, 52832.916 24/06/22,23:41:25,03,11,1, 11.9,1,1, 14.293, 10542.960, 401.547, 52832.142 24/06/22,23:41:25,04,11,1, 11.9,1,1, 14.293, 10541.687, 402.969, 52831.038 24/06/22,23:41:25,05,11,1, 11.9,1,1, 14.293, 10542.513, 402.010, 52833.662 24/06/22,23:41:25,06,11,1, 11.9,1,1, 14.293, 10542.977, 402.078, 52831.707 24/06/22,23:41:25,07,11,1, 11.9,1,1, 14.293, 10541.903, 402.949, 52832.309 24/06/22,23:41:25,08,11,1, 11.9,1,1, 14.293, 10543.232, 401.546, 52833.473 24/06/22,23:41:25,09,11,1, 11.9,1,1, 14.293, 10542.407, 402.491, 52830.863 24/06/22,23:41:25,10,11,1, 11.9,1,1, 14.293, 10541.926, 402.405, 52832.882 24/06/22,23:41:25,11,11,1, 11.9,1,1, 14.293, 10542.956, 401.475, 52832.177 24/06/22,23:41:25,12,11,1, 11.9,1,1, 14.293, 10541.635, 402.840, 52830.884 24/06/22,23:41:25,13,11,1, 11.9,1,1, 14.293, 10542.430, 402.031, 52833.482 24/06/22,23:41:25,14,11,1, 11.9,1,1, 14.293, 10542.929, 402.068, 52831.686 24/06/22,23:41:25,15,11,1, 11.9,1,1, 14.293, 10541.917, 403.028, 52832.288 24/06/22,23:41:25,16,11,1, 11.9,1,1, 14.293, 10543.226, 401.619, 52833.603 24/06/22,23:41:25,17,11,1, 11.9,1,1, 14.293, 10542.529, 402.452, 52830.892 24/06/22,23:41:25,18,11,1, 11.9,1,1, 14.293, 10541.925, 402.462, 52832.771 24/06/22,23:41:25,19,11,1, 11.9,1,1, 14.293, 10542.984, 401.440, 52832.260 24/06/22,23:41:26,00,11,1, 11.9,1,1, 14.293, 10542.982, 401.440, 52832.260 24/06/22,23:41:26,01,11,1, 11.9,1,1, 14.293, 10542.662, 402.312, 52831.558 24/06/22,23:41:26,02,11,1, 11.9,1,1, 14.293, 10542.287, 402.743, 52832.953 24/06/22,23:41:26,03,11,1, 11.9,1,1, 14.293, 10542.935, 401.326, 52832.359 24/06/22,23:41:26,04,11,1, 11.9,1,1, 14.293, 10541.927, 402.729, 52831.151 24/06/22,23:41:26,05,11,1, 11.9,1,1, 14.293, 10542.230, 402.168, 52832.986 24/06/22,23:41:26,06,11,1, 11.9,1,1, 14.293, 10542.573, 401.686, 52831.533 24/06/22,23:41:26,07,11,1, 11.9,1,1, 14.293, 10541.920, 403.152, 52832.113 24/06/22,23:41:26,08,11,1, 11.9,1,1, 14.293, 10542.919, 401.814, 52833.415 24/06/22,23:41:26,09,11,1, 11.9,1,1, 14.293, 10542.682, 402.249, 52831.470 24/06/22,23:41:26,10,11,1, 11.9,1,1, 14.293, 10542.310, 402.832, 52832.905 24/06/22,23:41:26,11,11,1, 11.9,1,1, 14.293, 10542.922, 401.310, 52832.380 24/06/22,23:41:26,12,11,1, 11.9,1,1, 14.293, 10542.003, 402.692, 52831.129 24/06/22,23:41:26,13,11,1, 11.9,1,1, 14.293, 10542.187, 402.173, 52832.927 24/06/22,23:41:26,14,11,1, 11.9,1,1, 14.293, 10542.613, 401.648, 52831.548 24/06/22,23:41:26,15,11,1, 11.9,1,1, 14.293, 10541.914, 403.133, 52832.032 24/06/22,23:41:26,16,11,1, 11.9,1,1, 14.293, 10542.863, 401.786, 52833.241 24/06/22,23:41:26,17,11,1, 11.9,1,1, 14.293, 10542.701, 402.246, 52831.570 24/06/22,23:41:26,18,11,1, 11.9,1,1, 14.293, 10542.275, 402.859, 52832.852 24/06/22,23:41:26,19,11,1, 11.9,1,1, 14.293, 10542.982, 401.294, 52832.525 24/06/22,23:41:27,00,11,1, 11.9,1,1, 14.287, 10542.982, 401.294, 52832.525 24/06/22,23:41:27,01,11,1, 11.9,1,1, 14.287, 10542.641, 402.026, 52831.556 24/06/22,23:41:27,02,11,1, 11.9,1,1, 14.287, 10542.235, 403.032, 52832.627 24/06/22,23:41:27,03,11,1, 11.9,1,1, 14.287, 10543.124, 401.510, 52833.045 24/06/22,23:41:27,04,11,1, 11.9,1,1, 14.287, 10542.368, 402.458, 52831.278 24/06/22,23:41:27,05,11,1, 11.9,1,1, 14.287, 10542.170, 402.380, 52832.809 24/06/22,23:41:27,06,11,1, 11.9,1,1, 14.287, 10542.674, 401.338, 52831.834 24/06/22,23:41:27,07,11,1, 11.9,1,1, 14.287, 10541.779, 402.912, 52831.367 24/06/22,23:41:27,08,11,1, 11.9,1,1, 14.287, 10542.449, 401.944, 52833.155 24/06/22,23:41:27,09,11,1, 11.9,1,1, 14.287, 10542.659, 402.013, 52831.566 24/06/22,23:41:27,10,11,1, 11.9,1,1, 14.287, 10542.178, 403.066, 52832.631 24/06/22,23:41:27,11,11,1, 11.9,1,1, 14.287, 10543.081, 401.536, 52833.073 24/06/22,23:41:27,12,11,1, 11.9,1,1, 14.287, 10542.449, 402.476, 52831.311 24/06/22,23:41:27,13,11,1, 11.9,1,1, 14.287, 10542.208, 402.475, 52832.855 24/06/22,23:41:27,14,11,1, 11.9,1,1, 14.287, 10542.740, 401.354, 52831.837 24/06/22,23:41:27,15,11,1, 11.9,1,1, 14.287, 10541.788, 402.852, 52831.387 24/06/22,23:41:27,16,11,1, 11.9,1,1, 14.287, 10542.415, 402.056, 52833.090 24/06/22,23:41:27,17,11,1, 11.9,1,1, 14.287, 10542.634, 401.927, 52831.540 24/06/22,23:41:27,18,11,1, 11.9,1,1, 14.287, 10542.214, 403.115, 52832.624 24/06/22,23:41:27,19,11,1, 11.9,1,1, 14.287, 10543.116, 401.626, 52833.172 24/06/22,23:41:28,00,11,1, 11.9,1,1, 14.291, 10543.115, 401.626, 52833.172 24/06/22,23:41:28,01,11,1, 11.9,1,1, 14.291, 10542.538, 401.625, 52831.569 24/06/22,23:41:28,02,11,1, 11.9,1,1, 14.291, 10541.901, 403.154, 52832.130 24/06/22,23:41:28,03,11,1, 11.9,1,1, 14.291, 10542.914, 401.784, 52833.300 24/06/22,23:41:28,04,11,1, 11.9,1,1, 14.291, 10542.713, 402.264, 52831.510 24/06/22,23:41:28,05,11,1, 11.9,1,1, 14.291, 10542.261, 402.764, 52832.866 24/06/22,23:41:28,06,11,1, 11.9,1,1, 14.291, 10542.984, 401.316, 52832.471 24/06/22,23:41:28,07,11,1, 11.9,1,1, 14.291, 10542.007, 402.590, 52831.139 24/06/22,23:41:28,08,11,1, 11.9,1,1, 14.291, 10542.136, 402.155, 52832.944 24/06/22,23:41:28,09,11,1, 11.9,1,1, 14.291, 10542.600, 401.589, 52831.576 24/06/22,23:41:28,10,11,1, 11.9,1,1, 14.291, 10541.886, 403.115, 52832.063 24/06/22,23:41:28,11,11,1, 11.9,1,1, 14.291, 10542.839, 401.741, 52833.308 24/06/22,23:41:28,12,11,1, 11.9,1,1, 14.291, 10542.662, 402.216, 52831.412 24/06/22,23:41:28,13,11,1, 11.9,1,1, 14.291, 10542.266, 402.880, 52832.921 24/06/22,23:41:28,14,11,1, 11.9,1,1, 14.291, 10542.950, 401.302, 52832.468 24/06/22,23:41:28,15,11,1, 11.9,1,1, 14.291, 10542.002, 402.655, 52831.031 24/06/22,23:41:28,16,11,1, 11.9,1,1, 14.291, 10542.177, 402.215, 52832.977 24/06/22,23:41:28,17,11,1, 11.9,1,1, 14.291, 10542.598, 401.621, 52831.647 24/06/22,23:41:28,18,11,1, 11.9,1,1, 14.291, 10541.860, 403.069, 52831.884 24/06/22,23:41:28,19,11,1, 11.9,1,1, 14.291, 10542.786, 401.751, 52833.260 24/06/22,23:41:29,00,11,1, 11.9,1,1, 14.287, 10542.781, 401.751, 52833.260 24/06/22,23:41:29,01,11,1, 11.9,1,1, 14.287, 10543.155, 401.507, 52832.587 24/06/22,23:41:29,02,11,1, 11.9,1,1, 14.287, 10541.529, 402.798, 52830.391 24/06/22,23:41:29,03,11,1, 11.9,1,1, 14.287, 10542.253, 402.105, 52833.803 24/06/22,23:41:29,04,11,1, 11.9,1,1, 14.287, 10543.160, 402.020, 52831.762 24/06/22,23:41:29,05,11,1, 11.9,1,1, 14.287, 10541.708, 402.971, 52831.792 24/06/22,23:41:29,06,11,1, 11.9,1,1, 14.287, 10543.294, 401.660, 52833.969 24/06/22,23:41:29,07,11,1, 11.9,1,1, 14.287, 10542.542, 402.287, 52830.643 24/06/22,23:41:29,08,11,1, 11.9,1,1, 14.287, 10541.696, 402.427, 52832.641 24/06/22,23:41:29,09,11,1, 11.9,1,1, 14.287, 10543.191, 401.492, 52832.631 24/06/22,23:41:29,10,11,1, 11.9,1,1, 14.287, 10541.563, 402.785, 52830.328 24/06/22,23:41:29,11,11,1, 11.9,1,1, 14.287, 10542.227, 402.079, 52833.646 24/06/22,23:41:29,12,11,1, 11.9,1,1, 14.287, 10543.181, 401.971, 52831.771 24/06/22,23:41:29,13,11,1, 11.9,1,1, 14.287, 10541.607, 402.965, 52831.688 24/06/22,23:41:29,14,11,1, 11.9,1,1, 14.287, 10543.261, 401.643, 52834.050 24/06/22,23:41:29,15,11,1, 11.9,1,1, 14.287, 10542.645, 402.345, 52830.756 24/06/22,23:41:29,16,11,1, 11.9,1,1, 14.287, 10541.677, 402.488, 52832.652 24/06/22,23:41:29,17,11,1, 11.9,1,1, 14.287, 10543.172, 401.476, 52832.742 24/06/22,23:41:29,18,11,1, 11.9,1,1, 14.287, 10541.577, 402.742, 52830.299 24/06/22,23:41:29,19,11,1, 11.9,1,1, 14.287, 10542.181, 402.072, 52833.676 24/06/22,23:41:30,00,11,1, 11.9,1,1, 14.289, 10542.181, 402.072, 52833.676 24/06/22,23:41:30,01,11,1, 11.9,1,1, 14.289, 10543.294, 401.396, 52833.228 24/06/22,23:41:30,02,11,1, 11.9,1,1, 14.289, 10541.871, 402.611, 52830.239 24/06/22,23:41:30,03,11,1, 11.9,1,1, 14.289, 10541.845, 402.172, 52833.227 24/06/22,23:41:30,04,11,1, 11.9,1,1, 14.289, 10543.138, 401.746, 52832.057 24/06/22,23:41:30,05,11,1, 11.9,1,1, 14.289, 10541.519, 402.975, 52831.087 24/06/22,23:41:30,06,11,1, 11.9,1,1, 14.289, 10542.917, 401.767, 52834.045 24/06/22,23:41:30,07,11,1, 11.9,1,1, 14.289, 10542.984, 402.238, 52831.234 24/06/22,23:41:30,08,11,1, 11.9,1,1, 14.289, 10541.680, 402.662, 52832.364 24/06/22,23:41:30,09,11,1, 11.9,1,1, 14.289, 10543.306, 401.404, 52833.250 24/06/22,23:41:30,10,11,1, 11.9,1,1, 14.289, 10541.881, 402.551, 52830.248 24/06/22,23:41:30,11,11,1, 11.9,1,1, 14.289, 10541.795, 402.171, 52833.147 24/06/22,23:41:30,12,11,1, 11.9,1,1, 14.289, 10543.123, 401.668, 52832.160 24/06/22,23:41:30,13,11,1, 11.9,1,1, 14.289, 10541.458, 402.949, 52831.046 24/06/22,23:41:30,14,11,1, 11.9,1,1, 14.289, 10542.815, 401.832, 52834.171 24/06/22,23:41:30,15,11,1, 11.9,1,1, 14.289, 10543.004, 402.188, 52831.279 24/06/22,23:41:30,16,11,1, 11.9,1,1, 14.289, 10541.682, 402.650, 52832.231 24/06/22,23:41:30,17,11,1, 11.9,1,1, 14.289, 10543.316, 401.431, 52833.389 24/06/22,23:41:30,18,11,1, 11.9,1,1, 14.289, 10541.953, 402.545, 52830.247 24/06/22,23:41:30,19,11,1, 11.9,1,1, 14.289, 10541.757, 402.186, 52833.092 24/06/22,23:41:31,00,11,1, 11.9,1,1, 14.291, 10541.755, 402.186, 52833.092 24/06/22,23:41:31,01,11,1, 11.9,1,1, 14.291, 10543.314, 401.524, 52833.790 24/06/22,23:41:31,02,11,1, 11.9,1,1, 14.291, 10542.359, 402.380, 52830.549 24/06/22,23:41:31,03,11,1, 11.9,1,1, 14.291, 10541.646, 402.324, 52832.701 24/06/22,23:41:31,04,11,1, 11.9,1,1, 14.291, 10543.091, 401.530, 52832.447 24/06/22,23:41:31,05,11,1, 11.9,1,1, 14.291, 10541.492, 402.852, 52830.427 24/06/22,23:41:31,06,11,1, 11.9,1,1, 14.291, 10542.443, 401.991, 52833.885 24/06/22,23:41:31,07,11,1, 11.9,1,1, 14.291, 10543.122, 401.988, 52831.612 24/06/22,23:41:31,08,11,1, 11.9,1,1, 14.291, 10541.690, 402.925, 52831.961 24/06/22,23:41:31,09,11,1, 11.9,1,1, 14.291, 10543.226, 401.521, 52833.845 24/06/22,23:41:31,10,11,1, 11.9,1,1, 14.291, 10542.412, 402.370, 52830.496 24/06/22,23:41:31,11,11,1, 11.9,1,1, 14.291, 10541.671, 402.327, 52832.675 24/06/22,23:41:31,12,11,1, 11.9,1,1, 14.291, 10543.144, 401.430, 52832.477 24/06/22,23:41:31,13,11,1, 11.9,1,1, 14.291, 10541.503, 402.770, 52830.476 24/06/22,23:41:31,14,11,1, 11.9,1,1, 14.291, 10542.359, 402.001, 52833.780 24/06/22,23:41:31,15,11,1, 11.9,1,1, 14.291, 10543.161, 402.006, 52831.627 24/06/22,23:41:31,16,11,1, 11.9,1,1, 14.291, 10541.656, 402.918, 52831.904 24/06/22,23:41:31,17,11,1, 11.9,1,1, 14.291, 10543.297, 401.600, 52833.907 24/06/22,23:41:31,18,11,1, 11.9,1,1, 14.291, 10542.509, 402.357, 52830.648 24/06/22,23:41:31,19,11,1, 11.9,1,1, 14.291, 10541.652, 402.392, 52832.629 24/06/22,23:41:32,00,11,1, 11.9,1,1, 14.289, 10541.646, 402.392, 52832.629 24/06/22,23:41:32,01,11,1, 11.9,1,1, 14.289, 10542.937, 401.543, 52833.121 24/06/22,23:41:32,02,11,1, 11.9,1,1, 14.289, 10542.539, 402.307, 52831.310 24/06/22,23:41:32,03,11,1, 11.9,1,1, 14.289, 10542.215, 402.554, 52832.910 24/06/22,23:41:32,04,11,1, 11.9,1,1, 14.289, 10542.788, 401.256, 52831.991 24/06/22,23:41:32,05,11,1, 11.9,1,1, 14.289, 10541.766, 402.725, 52831.101 24/06/22,23:41:32,06,11,1, 11.9,1,1, 14.289, 10542.264, 402.006, 52832.984 24/06/22,23:41:32,07,11,1, 11.9,1,1, 14.289, 10542.622, 401.761, 52831.585 24/06/22,23:41:32,08,11,1, 11.9,1,1, 14.289, 10541.991, 403.033, 52832.285 24/06/22,23:41:32,09,11,1, 11.9,1,1, 14.289, 10542.952, 401.573, 52833.205 24/06/22,23:41:32,10,11,1, 11.9,1,1, 14.289, 10542.533, 402.285, 52831.352 24/06/22,23:41:32,11,11,1, 11.9,1,1, 14.289, 10542.175, 402.532, 52832.762 24/06/22,23:41:32,12,11,1, 11.9,1,1, 14.289, 10542.855, 401.229, 52832.106 24/06/22,23:41:32,13,11,1, 11.9,1,1, 14.289, 10541.814, 402.669, 52831.180 24/06/22,23:41:32,14,11,1, 11.9,1,1, 14.289, 10542.275, 402.055, 52833.012 24/06/22,23:41:32,15,11,1, 11.9,1,1, 14.289, 10542.577, 401.751, 52831.519 24/06/22,23:41:32,16,11,1, 11.9,1,1, 14.289, 10541.908, 403.011, 52832.126 24/06/22,23:41:32,17,11,1, 11.9,1,1, 14.289, 10542.981, 401.668, 52833.229 24/06/22,23:41:32,18,11,1, 11.9,1,1, 14.289, 10542.579, 402.285, 52831.469 24/06/22,23:41:32,19,11,1, 11.9,1,1, 14.289, 10542.174, 402.602, 52832.823 24/06/22,23:41:33,00,11,1, 11.9,1,1, 14.289, 10542.172, 402.602, 52832.823 24/06/22,23:41:33,01,11,1, 11.9,1,1, 14.289, 10542.735, 401.718, 52833.232 24/06/22,23:41:33,02,11,1, 11.9,1,1, 14.289, 10542.671, 402.132, 52831.547 24/06/22,23:41:33,03,11,1, 11.9,1,1, 14.289, 10542.230, 402.812, 52832.865 24/06/22,23:41:33,04,11,1, 11.9,1,1, 14.289, 10542.943, 401.254, 52832.554 24/06/22,23:41:33,05,11,1, 11.9,1,1, 14.289, 10542.051, 402.631, 52831.172 24/06/22,23:41:33,06,11,1, 11.9,1,1, 14.289, 10542.057, 402.214, 52832.847 24/06/22,23:41:33,07,11,1, 11.9,1,1, 14.289, 10542.514, 401.476, 52831.484 24/06/22,23:41:33,08,11,1, 11.9,1,1, 14.289, 10541.802, 403.026, 52831.781 24/06/22,23:41:33,09,11,1, 11.9,1,1, 14.289, 10542.703, 401.775, 52833.217 24/06/22,23:41:33,10,11,1, 11.9,1,1, 14.289, 10542.636, 402.127, 52831.410 24/06/22,23:41:33,11,11,1, 11.9,1,1, 14.289, 10542.228, 402.866, 52832.860 24/06/22,23:41:33,12,11,1, 11.9,1,1, 14.289, 10542.973, 401.247, 52832.556 24/06/22,23:41:33,13,11,1, 11.9,1,1, 14.289, 10542.021, 402.566, 52831.135 24/06/22,23:41:33,14,11,1, 11.9,1,1, 14.289, 10542.097, 402.168, 52832.840 24/06/22,23:41:33,15,11,1, 11.9,1,1, 14.289, 10542.571, 401.495, 52831.538 24/06/22,23:41:33,16,11,1, 11.9,1,1, 14.289, 10541.748, 403.027, 52831.680 24/06/22,23:41:33,17,11,1, 11.9,1,1, 14.289, 10542.696, 401.742, 52833.238 24/06/22,23:41:33,18,11,1, 11.9,1,1, 14.289, 10542.690, 402.130, 52831.578 24/06/22,23:41:33,19,11,1, 11.9,1,1, 14.289, 10542.154, 402.855, 52832.796 24/06/22,23:41:34,00,11,1, 11.8,1,1, 14.287, 10542.147, 402.855, 52832.796 24/06/22,23:41:34,01,11,1, 11.8,1,1, 14.287, 10542.752, 401.919, 52833.423 24/06/22,23:41:34,02,11,1, 11.8,1,1, 14.287, 10542.433, 401.883, 52830.960 24/06/22,23:41:34,03,11,1, 11.8,1,1, 14.287, 10542.154, 402.991, 52833.109 24/06/22,23:41:34,04,11,1, 11.8,1,1, 14.287, 10543.204, 401.333, 52832.791 24/06/22,23:41:34,05,11,1, 11.8,1,1, 14.287, 10542.014, 402.302, 52830.963 24/06/22,23:41:34,06,11,1, 11.8,1,1, 14.287, 10542.354, 402.342, 52833.276 24/06/22,23:41:34,07,11,1, 11.8,1,1, 14.287, 10542.594, 401.184, 52831.217 24/06/22,23:41:34,08,11,1, 11.8,1,1, 14.287, 10541.566, 402.893, 52831.564 24/06/22,23:41:34,09,11,1, 11.8,1,1, 14.287, 10542.735, 401.964, 52833.423 24/06/22,23:41:34,10,11,1, 11.8,1,1, 14.287, 10542.374, 401.877, 52830.970 24/06/22,23:41:34,11,11,1, 11.8,1,1, 14.287, 10542.147, 403.048, 52833.109 24/06/22,23:41:34,12,11,1, 11.8,1,1, 14.287, 10543.176, 401.380, 52832.787 24/06/22,23:41:34,13,11,1, 11.8,1,1, 14.287, 10541.978, 402.333, 52830.953 24/06/22,23:41:34,14,11,1, 11.8,1,1, 14.287, 10542.349, 402.402, 52833.400 24/06/22,23:41:34,15,11,1, 11.8,1,1, 14.287, 10542.661, 401.176, 52831.279 24/06/22,23:41:34,16,11,1, 11.8,1,1, 14.287, 10541.512, 402.924, 52831.523 24/06/22,23:41:34,17,11,1, 11.8,1,1, 14.287, 10542.655, 401.838, 52833.350 24/06/22,23:41:34,18,11,1, 11.8,1,1, 14.287, 10542.407, 401.802, 52830.994 24/06/22,23:41:34,19,11,1, 11.8,1,1, 14.287, 10542.108, 403.058, 52833.075 24/06/22,23:41:35,00,11,1, 11.9,1,1, 14.287, 10542.105, 403.058, 52833.075 24/06/22,23:41:35,01,11,1, 11.9,1,1, 14.287, 10542.497, 401.893, 52833.325 24/06/22,23:41:35,02,11,1, 11.9,1,1, 14.287, 10542.405, 401.624, 52830.880 24/06/22,23:41:35,03,11,1, 11.9,1,1, 14.287, 10541.939, 403.074, 52832.683 24/06/22,23:41:35,04,11,1, 11.9,1,1, 14.287, 10543.231, 401.452, 52833.119 24/06/22,23:41:35,05,11,1, 11.9,1,1, 14.287, 10542.204, 402.150, 52830.985 24/06/22,23:41:35,06,11,1, 11.9,1,1, 14.287, 10542.316, 402.543, 52833.358 24/06/22,23:41:35,07,11,1, 11.9,1,1, 14.287, 10542.796, 401.160, 52831.601 24/06/22,23:41:35,08,11,1, 11.9,1,1, 14.287, 10541.549, 402.703, 52831.141 24/06/22,23:41:35,09,11,1, 11.9,1,1, 14.287, 10542.477, 402.038, 52833.370 24/06/22,23:41:35,10,11,1, 11.9,1,1, 14.287, 10542.363, 401.599, 52830.839 24/06/22,23:41:35,11,11,1, 11.9,1,1, 14.287, 10541.928, 403.032, 52832.731 24/06/22,23:41:35,12,11,1, 11.9,1,1, 14.287, 10543.154, 401.423, 52833.104 24/06/22,23:41:35,13,11,1, 11.9,1,1, 14.287, 10542.228, 402.148, 52830.924 24/06/22,23:41:35,14,11,1, 11.9,1,1, 14.287, 10542.356, 402.590, 52833.427 24/06/22,23:41:35,15,11,1, 11.9,1,1, 14.287, 10542.837, 401.104, 52831.651 24/06/22,23:41:35,16,11,1, 11.9,1,1, 14.287, 10541.501, 402.594, 52831.118 24/06/22,23:41:35,17,11,1, 11.9,1,1, 14.287, 10542.497, 401.962, 52833.263 24/06/22,23:41:35,18,11,1, 11.9,1,1, 14.287, 10542.345, 401.587, 52830.922 24/06/22,23:41:35,19,11,1, 11.9,1,1, 14.287, 10541.908, 403.046, 52832.681 24/06/22,23:41:36,00,11,1, 11.8,1,1, 14.291, 10541.905, 403.046, 52832.681 24/06/22,23:41:36,01,11,1, 11.8,1,1, 14.291, 10542.422, 402.098, 52833.287 24/06/22,23:41:36,02,11,1, 11.8,1,1, 14.291, 10542.412, 401.364, 52830.934 24/06/22,23:41:36,03,11,1, 11.8,1,1, 14.291, 10541.756, 403.057, 52832.186 24/06/22,23:41:36,04,11,1, 11.8,1,1, 14.291, 10543.055, 401.643, 52833.315 24/06/22,23:41:36,05,11,1, 11.8,1,1, 14.291, 10542.346, 402.062, 52830.992 24/06/22,23:41:36,06,11,1, 11.8,1,1, 14.291, 10542.320, 402.751, 52833.329 24/06/22,23:41:36,07,11,1, 11.8,1,1, 14.291, 10542.973, 401.091, 52832.004 24/06/22,23:41:36,08,11,1, 11.8,1,1, 14.291, 10541.739, 402.558, 52830.980 24/06/22,23:41:36,09,11,1, 11.8,1,1, 14.291, 10542.358, 402.059, 52833.290 24/06/22,23:41:36,10,11,1, 11.8,1,1, 14.291, 10542.425, 401.388, 52831.029 24/06/22,23:41:36,11,11,1, 11.8,1,1, 14.291, 10541.688, 403.011, 52832.207 24/06/22,23:41:36,12,11,1, 11.8,1,1, 14.291, 10543.045, 401.583, 52833.300 24/06/22,23:41:36,13,11,1, 11.8,1,1, 14.291, 10542.385, 402.010, 52831.004 24/06/22,23:41:36,14,11,1, 11.8,1,1, 14.291, 10542.337, 402.807, 52833.436 24/06/22,23:41:36,15,11,1, 11.8,1,1, 14.291, 10542.998, 401.178, 52832.131 24/06/22,23:41:36,16,11,1, 11.8,1,1, 14.291, 10541.705, 402.504, 52830.988 24/06/22,23:41:36,17,11,1, 11.8,1,1, 14.291, 10542.325, 402.134, 52833.237 24/06/22,23:41:36,18,11,1, 11.8,1,1, 14.291, 10542.411, 401.418, 52830.973 24/06/22,23:41:36,19,11,1, 11.8,1,1, 14.291, 10541.686, 402.981, 52832.144 24/06/22,23:41:37,00,11,1, 11.9,1,1, 14.291, 10541.680, 402.981, 52832.144 24/06/22,23:41:37,01,11,1, 11.9,1,1, 14.291, 10542.344, 402.255, 52833.235 24/06/22,23:41:37,02,11,1, 11.9,1,1, 14.291, 10542.463, 401.243, 52831.062 24/06/22,23:41:37,03,11,1, 11.9,1,1, 14.291, 10541.612, 402.935, 52831.823 24/06/22,23:41:37,04,11,1, 11.9,1,1, 14.291, 10542.869, 401.813, 52833.305 24/06/22,23:41:37,05,11,1, 11.9,1,1, 14.291, 10542.354, 401.874, 52831.036 24/06/22,23:41:37,06,11,1, 11.9,1,1, 14.291, 10542.238, 402.932, 52833.258 24/06/22,23:41:37,07,11,1, 11.9,1,1, 14.291, 10543.139, 401.205, 52832.511 24/06/22,23:41:37,08,11,1, 11.9,1,1, 14.291, 10541.858, 402.323, 52830.824 24/06/22,23:41:37,09,11,1, 11.9,1,1, 14.291, 10542.347, 402.258, 52833.284 24/06/22,23:41:37,10,11,1, 11.9,1,1, 14.291, 10542.473, 401.225, 52831.083 24/06/22,23:41:37,11,11,1, 11.9,1,1, 14.291, 10541.555, 402.956, 52831.785 24/06/22,23:41:37,12,11,1, 11.9,1,1, 14.291, 10542.797, 401.694, 52833.276 24/06/22,23:41:37,13,11,1, 11.9,1,1, 14.291, 10542.425, 401.938, 52831.046 24/06/22,23:41:37,14,11,1, 11.9,1,1, 14.291, 10542.265, 402.948, 52833.239 24/06/22,23:41:37,15,11,1, 11.9,1,1, 14.291, 10543.144, 401.194, 52832.460 24/06/22,23:41:37,16,11,1, 11.9,1,1, 14.291, 10542.039, 402.424, 52831.448 24/06/22,23:41:37,17,11,1, 11.9,1,1, 14.291, 10542.060, 402.214, 52832.789 24/06/22,23:41:37,18,11,1, 11.9,1,1, 14.291, 10542.590, 401.335, 52831.696 24/06/22,23:41:37,19,11,1, 11.9,1,1, 14.291, 10541.665, 402.846, 52831.512 24/06/22,23:41:38,00,11,1, 11.9,1,1, 14.289, 10541.663, 402.846, 52831.512 24/06/22,23:41:38,01,11,1, 11.9,1,1, 14.289, 10542.088, 402.324, 52832.806 24/06/22,23:41:38,02,11,1, 11.9,1,1, 14.289, 10542.671, 401.258, 52831.853 24/06/22,23:41:38,03,11,1, 11.9,1,1, 14.289, 10541.682, 402.669, 52831.266 24/06/22,23:41:38,04,11,1, 11.9,1,1, 14.289, 10542.325, 401.823, 52833.046 24/06/22,23:41:38,05,11,1, 11.9,1,1, 14.289, 10542.571, 401.779, 52831.485 24/06/22,23:41:38,06,11,1, 11.9,1,1, 14.289, 10542.049, 402.886, 52832.524 24/06/22,23:41:38,07,11,1, 11.9,1,1, 14.289, 10543.027, 401.379, 52833.107 24/06/22,23:41:38,08,11,1, 11.9,1,1, 14.289, 10542.335, 402.251, 52831.197 24/06/22,23:41:38,09,11,1, 11.9,1,1, 14.289, 10542.114, 402.326, 52832.833 24/06/22,23:41:38,10,11,1, 11.9,1,1, 14.289, 10542.635, 401.118, 52831.731 24/06/22,23:41:38,11,11,1, 11.9,1,1, 14.289, 10541.712, 402.695, 52831.211 24/06/22,23:41:38,12,11,1, 11.9,1,1, 14.289, 10542.320, 401.796, 52833.020 24/06/22,23:41:38,13,11,1, 11.9,1,1, 14.289, 10542.599, 401.779, 52831.446 24/06/22,23:41:38,14,11,1, 11.9,1,1, 14.289, 10542.053, 402.946, 52832.498 24/06/22,23:41:38,15,11,1, 11.9,1,1, 14.289, 10543.024, 401.346, 52833.024 24/06/22,23:41:38,16,11,1, 11.9,1,1, 14.289, 10542.365, 402.195, 52831.180 24/06/22,23:41:38,17,11,1, 11.9,1,1, 14.289, 10542.093, 402.328, 52832.795 24/06/22,23:41:38,18,11,1, 11.9,1,1, 14.289, 10542.661, 401.077, 52831.723 24/06/22,23:41:38,19,11,1, 11.9,1,1, 14.289, 10541.712, 402.761, 52831.229 24/06/22,23:41:39,00,11,1, 11.9,1,1, 14.284, 10541.705, 402.761, 52831.229 24/06/22,23:41:39,01,11,1, 11.9,1,1, 14.284, 10542.168, 402.452, 52832.763 24/06/22,23:41:39,02,11,1, 11.9,1,1, 14.284, 10542.856, 401.139, 52832.076 24/06/22,23:41:39,03,11,1, 11.9,1,1, 14.284, 10541.787, 402.595, 52831.037 24/06/22,23:41:39,04,11,1, 11.9,1,1, 14.284, 10542.187, 401.874, 52832.912 24/06/22,23:41:39,05,11,1, 11.9,1,1, 14.284, 10542.532, 401.504, 52831.403 24/06/22,23:41:39,06,11,1, 11.9,1,1, 14.284, 10541.927, 402.908, 52832.170 24/06/22,23:41:39,07,11,1, 11.9,1,1, 14.284, 10542.955, 401.455, 52833.157 24/06/22,23:41:39,08,11,1, 11.9,1,1, 14.284, 10542.520, 402.064, 52831.278 24/06/22,23:41:39,09,11,1, 11.9,1,1, 14.284, 10542.146, 402.484, 52832.814 24/06/22,23:41:39,10,11,1, 11.9,1,1, 14.284, 10542.796, 401.130, 52832.057 24/06/22,23:41:39,11,11,1, 11.9,1,1, 14.284, 10541.783, 402.505, 52830.968 24/06/22,23:41:39,12,11,1, 11.9,1,1, 14.284, 10542.178, 401.892, 52833.011 24/06/22,23:41:39,13,11,1, 11.9,1,1, 14.284, 10542.502, 401.601, 52831.432 24/06/22,23:41:39,14,11,1, 11.9,1,1, 14.284, 10541.894, 402.917, 52832.182 24/06/22,23:41:39,15,11,1, 11.9,1,1, 14.284, 10542.924, 401.492, 52833.154 24/06/22,23:41:39,16,11,1, 11.9,1,1, 14.284, 10542.535, 402.086, 52831.338 24/06/22,23:41:39,17,11,1, 11.9,1,1, 14.284, 10542.157, 402.482, 52832.861 24/06/22,23:41:39,18,11,1, 11.9,1,1, 14.284, 10542.809, 401.033, 52832.032 24/06/22,23:41:39,19,11,1, 11.9,1,1, 14.284, 10541.786, 402.518, 52831.047 24/06/22,23:41:40,00,11,1, 11.8,1,1, 14.284, 10541.780, 402.518, 52831.047 24/06/22,23:41:40,01,11,1, 11.8,1,1, 14.284, 10542.130, 402.568, 52832.790 24/06/22,23:41:40,02,11,1, 11.8,1,1, 14.284, 10542.877, 401.131, 52832.338 24/06/22,23:41:40,03,11,1, 11.8,1,1, 14.284, 10541.924, 402.468, 52830.969 24/06/22,23:41:40,04,11,1, 11.8,1,1, 14.284, 10542.048, 401.956, 52832.849 24/06/22,23:41:40,05,11,1, 11.8,1,1, 14.284, 10542.576, 401.416, 52831.470 24/06/22,23:41:40,06,11,1, 11.8,1,1, 14.284, 10541.807, 402.853, 52831.857 24/06/22,23:41:40,07,11,1, 11.8,1,1, 14.284, 10542.763, 401.563, 52833.134 24/06/22,23:41:40,08,11,1, 11.8,1,1, 14.284, 10542.639, 402.061, 52831.417 24/06/22,23:41:40,09,11,1, 11.8,1,1, 14.284, 10542.140, 402.607, 52832.754 24/06/22,23:41:40,10,11,1, 11.8,1,1, 14.284, 10542.872, 401.119, 52832.397 24/06/22,23:41:40,11,11,1, 11.8,1,1, 14.284, 10541.837, 402.405, 52830.850 24/06/22,23:41:40,12,11,1, 11.8,1,1, 14.284, 10542.063, 401.985, 52832.819 24/06/22,23:41:40,13,11,1, 11.8,1,1, 14.284, 10542.540, 401.330, 52831.390 24/06/22,23:41:40,14,11,1, 11.8,1,1, 14.284, 10541.806, 402.885, 52831.909 24/06/22,23:41:40,15,11,1, 11.8,1,1, 14.284, 10542.775, 401.573, 52833.203 24/06/22,23:41:40,16,11,1, 11.8,1,1, 14.284, 10542.623, 401.959, 52831.353 24/06/22,23:41:40,17,11,1, 11.8,1,1, 14.284, 10542.156, 402.626, 52832.753 24/06/22,23:41:40,18,11,1, 11.8,1,1, 14.284, 10542.975, 401.111, 52832.353 24/06/22,23:41:40,19,11,1, 11.8,1,1, 14.284, 10541.952, 402.428, 52831.054 24/06/22,23:41:41,00,11,1, 12.0,1,1, 14.284, 10541.947, 402.428, 52831.054 24/06/22,23:41:41,01,11,1, 12.0,1,1, 14.284, 10542.192, 402.668, 52832.663 24/06/22,23:41:41,02,11,1, 12.0,1,1, 14.284, 10542.939, 401.112, 52832.504 24/06/22,23:41:41,03,11,1, 12.0,1,1, 14.284, 10542.032, 402.343, 52830.966 24/06/22,23:41:41,04,11,1, 12.0,1,1, 14.284, 10542.071, 402.054, 52832.798 24/06/22,23:41:41,05,11,1, 12.0,1,1, 14.284, 10542.559, 401.309, 52831.491 24/06/22,23:41:41,06,11,1, 12.0,1,1, 14.284, 10541.707, 402.835, 52831.636 24/06/22,23:41:41,07,11,1, 12.0,1,1, 14.284, 10542.655, 401.589, 52833.135 24/06/22,23:41:41,08,11,1, 12.0,1,1, 14.284, 10542.613, 401.921, 52831.394 24/06/22,23:41:41,09,11,1, 12.0,1,1, 14.284, 10542.140, 402.685, 52832.652 24/06/22,23:41:41,10,11,1, 12.0,1,1, 14.284, 10542.949, 401.135, 52832.592 24/06/22,23:41:41,11,11,1, 12.0,1,1, 14.284, 10542.081, 402.353, 52831.014 24/06/22,23:41:41,12,11,1, 12.0,1,1, 14.284, 10542.111, 402.034, 52832.797 24/06/22,23:41:41,13,11,1, 12.0,1,1, 14.284, 10542.586, 401.255, 52831.471 24/06/22,23:41:41,14,11,1, 12.0,1,1, 14.284, 10541.747, 402.791, 52831.665 24/06/22,23:41:41,15,11,1, 12.0,1,1, 14.284, 10542.659, 401.623, 52833.177 24/06/22,23:41:41,16,11,1, 12.0,1,1, 14.284, 10542.642, 401.967, 52831.498 24/06/22,23:41:41,17,11,1, 12.0,1,1, 14.284, 10542.217, 402.754, 52832.691 24/06/22,23:41:41,18,11,1, 12.0,1,1, 14.284, 10542.959, 401.153, 52832.596 24/06/22,23:41:41,19,11,1, 12.0,1,1, 14.284, 10542.070, 402.255, 52830.949 24/06/22,23:41:42,00,11,1, 11.9,1,1, 14.287, 10542.064, 402.255, 52830.949 24/06/22,23:41:42,01,11,1, 11.9,1,1, 14.287, 10542.158, 402.745, 52832.668 24/06/22,23:41:42,02,11,1, 11.9,1,1, 14.287, 10542.999, 401.162, 52832.739 24/06/22,23:41:42,03,11,1, 11.9,1,1, 14.287, 10542.194, 402.246, 52831.131 24/06/22,23:41:42,04,11,1, 11.9,1,1, 14.287, 10542.092, 402.069, 52832.694 24/06/22,23:41:42,05,11,1, 11.9,1,1, 14.287, 10542.617, 401.186, 52831.597 24/06/22,23:41:42,06,11,1, 11.9,1,1, 14.287, 10541.647, 402.645, 52831.333 24/06/22,23:41:42,07,11,1, 11.9,1,1, 14.287, 10542.485, 401.660, 52833.105 24/06/22,23:41:42,08,11,1, 11.9,1,1, 14.287, 10542.640, 401.791, 52831.392 24/06/22,23:41:42,09,11,1, 11.9,1,1, 14.287, 10542.128, 402.750, 52832.597 24/06/22,23:41:42,10,11,1, 11.9,1,1, 14.287, 10543.004, 401.165, 52832.865 24/06/22,23:41:42,11,11,1, 11.9,1,1, 14.287, 10542.238, 402.206, 52831.057 24/06/22,23:41:42,12,11,1, 11.9,1,1, 14.287, 10542.066, 402.117, 52832.750 24/06/22,23:41:42,13,11,1, 11.9,1,1, 14.287, 10542.570, 401.177, 52831.596 24/06/22,23:41:42,14,11,1, 11.9,1,1, 14.287, 10541.721, 402.680, 52831.333 24/06/22,23:41:42,15,11,1, 11.9,1,1, 14.287, 10542.441, 401.662, 52833.060 24/06/22,23:41:42,16,11,1, 11.9,1,1, 14.287, 10542.667, 401.834, 52831.445 24/06/22,23:41:42,17,11,1, 11.9,1,1, 14.287, 10542.100, 402.768, 52832.630 24/06/22,23:41:42,18,11,1, 11.9,1,1, 14.287, 10542.977, 401.200, 52832.815 24/06/22,23:41:42,19,11,1, 11.9,1,1, 14.287, 10542.229, 402.200, 52831.109 24/06/22,23:41:43,00,10,1, 11.9,1,1, 14.283, 10542.222, 402.200, 52831.109 24/06/22,23:41:43,01,10,1, 11.9,1,1, 14.283, 10542.085, 402.835, 52832.512 24/06/22,23:41:43,02,10,1, 11.9,1,1, 14.283, 10543.015, 401.251, 52832.963 24/06/22,23:41:43,03,10,1, 11.9,1,1, 14.283, 10542.376, 402.228, 52831.199 24/06/22,23:41:43,04,10,1, 11.9,1,1, 14.283, 10542.041, 402.161, 52832.750 24/06/22,23:41:43,05,10,1, 11.9,1,1, 14.283, 10542.610, 401.118, 52831.683 24/06/22,23:41:43,06,10,1, 11.9,1,1, 14.283, 10541.662, 402.620, 52831.190 24/06/22,23:41:43,07,10,1, 11.9,1,1, 14.283, 10542.362, 401.696, 52832.974 24/06/22,23:41:43,08,10,1, 11.9,1,1, 14.283, 10542.607, 401.775, 52831.491 24/06/22,23:41:43,09,10,1, 11.9,1,1, 14.283, 10542.077, 402.791, 52832.453 24/06/22,23:41:43,10,10,1, 11.9,1,1, 14.283, 10542.979, 401.219, 52832.926 24/06/22,23:41:43,11,10,1, 11.9,1,1, 14.283, 10542.356, 402.181, 52831.114 24/06/22,23:41:43,12,10,1, 11.9,1,1, 14.283, 10542.100, 402.219, 52832.679 24/06/22,23:41:43,13,10,1, 11.9,1,1, 14.283, 10542.630, 401.063, 52831.703 24/06/22,23:41:43,14,10,1, 11.9,1,1, 14.283, 10541.705, 402.655, 52831.192 24/06/22,23:41:43,15,10,1, 11.9,1,1, 14.283, 10542.311, 401.728, 52832.933 24/06/22,23:41:43,16,10,1, 11.9,1,1, 14.283, 10542.598, 401.694, 52831.399 24/06/22,23:41:43,17,10,1, 11.9,1,1, 14.283, 10542.063, 402.861, 52832.390 24/06/22,23:41:43,18,10,1, 11.9,1,1, 14.283, 10542.954, 401.226, 52832.888 24/06/22,23:41:43,19,10,1, 11.9,1,1, 14.283, 10542.411, 402.192, 52831.176 24/06/22,23:41:44,00,10,1, 11.9,1,1, 14.284, 10542.406, 402.192, 52831.176 24/06/22,23:41:44,01,10,1, 11.9,1,1, 14.284, 10542.001, 402.794, 52832.323 24/06/22,23:41:44,02,10,1, 11.9,1,1, 14.284, 10542.989, 401.301, 52833.012 24/06/22,23:41:44,03,10,1, 11.9,1,1, 14.284, 10542.489, 402.135, 52831.281 24/06/22,23:41:44,04,10,1, 11.9,1,1, 14.284, 10542.157, 402.224, 52832.714 24/06/22,23:41:44,05,10,1, 11.9,1,1, 14.284, 10542.744, 401.007, 52831.896 24/06/22,23:41:44,06,10,1, 11.9,1,1, 14.284, 10541.732, 402.494, 52831.024 24/06/22,23:41:44,07,10,1, 11.9,1,1, 14.284, 10542.264, 401.727, 52832.943 24/06/22,23:41:44,08,10,1, 11.9,1,1, 14.284, 10542.631, 401.620, 52831.435 24/06/22,23:41:44,09,10,1, 11.9,1,1, 14.284, 10542.084, 402.823, 52832.382 24/06/22,23:41:44,10,10,1, 11.9,1,1, 14.284, 10543.032, 401.326, 52833.077 24/06/22,23:41:44,11,10,1, 11.9,1,1, 14.284, 10542.482, 402.142, 52831.268 24/06/22,23:41:44,12,10,1, 11.9,1,1, 14.284, 10542.134, 402.260, 52832.692 24/06/22,23:41:44,13,10,1, 11.9,1,1, 14.284, 10542.718, 400.990, 52831.851 24/06/22,23:41:44,14,10,1, 11.9,1,1, 14.284, 10541.784, 402.518, 52831.080 24/06/22,23:41:44,15,10,1, 11.9,1,1, 14.284, 10542.273, 401.775, 52832.928 24/06/22,23:41:44,16,10,1, 11.9,1,1, 14.284, 10542.580, 401.553, 52831.384 24/06/22,23:41:44,17,10,1, 11.9,1,1, 14.284, 10541.968, 402.796, 52832.335 24/06/22,23:41:44,18,10,1, 11.9,1,1, 14.284, 10542.964, 401.274, 52832.984 24/06/22,23:41:44,19,10,1, 11.9,1,1, 14.284, 10542.485, 402.106, 52831.282 24/06/22,23:41:45,00,10,1, 11.9,1,1, 14.289, 10542.481, 402.106, 52831.282 24/06/22,23:41:45,01,10,1, 11.9,1,1, 14.289, 10541.922, 402.812, 52832.220 24/06/22,23:41:45,02,10,1, 11.9,1,1, 14.289, 10542.937, 401.427, 52833.118 24/06/22,23:41:45,03,10,1, 11.9,1,1, 14.289, 10542.534, 402.103, 52831.287 24/06/22,23:41:45,04,10,1, 11.9,1,1, 14.289, 10542.152, 402.390, 52832.742 24/06/22,23:41:45,05,10,1, 11.9,1,1, 14.289, 10542.743, 401.081, 52832.072 24/06/22,23:41:45,06,10,1, 11.9,1,1, 14.289, 10541.763, 402.414, 52830.976 24/06/22,23:41:45,07,10,1, 11.9,1,1, 14.289, 10542.152, 401.782, 52832.802 24/06/22,23:41:45,08,10,1, 11.9,1,1, 14.289, 10542.566, 401.478, 52831.412 24/06/22,23:41:45,09,10,1, 11.9,1,1, 14.289, 10541.908, 402.927, 52832.195 24/06/22,23:41:45,10,10,1, 11.9,1,1, 14.289, 10542.964, 401.360, 52833.135 24/06/22,23:41:45,11,10,1, 11.9,1,1, 14.289, 10542.538, 402.035, 52831.202 24/06/22,23:41:45,12,10,1, 11.9,1,1, 14.289, 10542.154, 402.292, 52832.788 24/06/22,23:41:45,13,10,1, 11.9,1,1, 14.289, 10542.806, 401.013, 52832.024 24/06/22,23:41:45,14,10,1, 11.9,1,1, 14.289, 10541.853, 402.462, 52831.042 24/06/22,23:41:45,15,10,1, 11.9,1,1, 14.289, 10542.198, 401.843, 52832.906 24/06/22,23:41:45,16,10,1, 11.9,1,1, 14.289, 10542.562, 401.448, 52831.428 24/06/22,23:41:45,17,10,1, 11.9,1,1, 14.289, 10541.962, 402.833, 52832.129 24/06/22,23:41:45,18,10,1, 11.9,1,1, 14.289, 10542.902, 401.391, 52833.144 24/06/22,23:41:45,19,10,1, 11.9,1,1, 14.289, 10542.551, 402.009, 52831.186 24/06/22,23:41:46,00,10,1, 11.9,1,1, 14.285, 10542.548, 402.009, 52831.186 24/06/22,23:41:46,01,10,1, 11.9,1,1, 14.285, 10541.893, 402.799, 52831.978 24/06/22,23:41:46,02,10,1, 11.9,1,1, 14.285, 10542.870, 401.431, 52833.142 24/06/22,23:41:46,03,10,1, 11.9,1,1, 14.285, 10542.612, 401.921, 52831.329 24/06/22,23:41:46,04,10,1, 11.9,1,1, 14.285, 10542.215, 402.453, 52832.731 24/06/22,23:41:46,05,10,1, 11.9,1,1, 14.285, 10542.879, 400.988, 52832.147 24/06/22,23:41:46,06,10,1, 11.9,1,1, 14.285, 10541.880, 402.376, 52830.980 24/06/22,23:41:46,07,10,1, 11.9,1,1, 14.285, 10542.125, 401.887, 52832.786 24/06/22,23:41:46,08,10,1, 11.9,1,1, 14.285, 10542.528, 401.365, 52831.327 24/06/22,23:41:46,09,10,1, 11.9,1,1, 14.285, 10541.855, 402.811, 52831.879 24/06/22,23:41:46,10,10,1, 11.9,1,1, 14.285, 10542.832, 401.429, 52833.208 24/06/22,23:41:46,11,10,1, 11.9,1,1, 14.285, 10542.594, 401.981, 52831.339 24/06/22,23:41:46,12,10,1, 11.9,1,1, 14.285, 10542.149, 402.491, 52832.665 24/06/22,23:41:46,13,10,1, 11.9,1,1, 14.285, 10542.858, 401.001, 52832.172 24/06/22,23:41:46,14,10,1, 11.9,1,1, 14.285, 10541.852, 402.382, 52830.999 24/06/22,23:41:46,15,10,1, 11.9,1,1, 14.285, 10542.126, 401.868, 52832.862 24/06/22,23:41:46,16,10,1, 11.9,1,1, 14.285, 10542.583, 401.377, 52831.423 24/06/22,23:41:46,17,10,1, 11.9,1,1, 14.285, 10541.849, 402.885, 52831.963 24/06/22,23:41:46,18,10,1, 11.9,1,1, 14.285, 10542.841, 401.384, 52833.175 24/06/22,23:41:46,19,10,1, 11.9,1,1, 14.285, 10542.670, 402.052, 52831.400 24/06/22,23:41:47,00,10,1, 11.9,1,1, 14.286, 10542.665, 402.052, 52831.400 24/06/22,23:41:47,01,10,1, 11.9,1,1, 14.286, 10541.803, 402.795, 52831.854 24/06/22,23:41:47,02,10,1, 11.9,1,1, 14.286, 10542.772, 401.501, 52833.185 24/06/22,23:41:47,03,10,1, 11.9,1,1, 14.286, 10542.620, 401.942, 52831.379 24/06/22,23:41:47,04,10,1, 11.9,1,1, 14.286, 10542.211, 402.514, 52832.767 24/06/22,23:41:47,05,10,1, 11.9,1,1, 14.286, 10542.890, 401.026, 52832.354 24/06/22,23:41:47,06,10,1, 11.9,1,1, 14.286, 10541.954, 402.339, 52830.979 24/06/22,23:41:47,07,10,1, 11.9,1,1, 14.286, 10542.095, 401.924, 52832.764 24/06/22,23:41:47,08,10,1, 11.9,1,1, 14.286, 10542.514, 401.300, 52831.354 24/06/22,23:41:47,09,10,1, 11.9,1,1, 14.286, 10541.830, 402.798, 52831.810 24/06/22,23:41:47,10,10,1, 11.9,1,1, 14.286, 10542.785, 401.456, 52833.249 24/06/22,23:41:47,11,10,1, 11.9,1,1, 14.286, 10542.645, 401.941, 52831.299 24/06/22,23:41:47,12,10,1, 11.9,1,1, 14.286, 10542.254, 402.546, 52832.715 24/06/22,23:41:47,13,10,1, 11.9,1,1, 14.286, 10542.957, 400.997, 52832.309 24/06/22,23:41:47,14,10,1, 11.9,1,1, 14.286, 10541.975, 402.426, 52830.987 24/06/22,23:41:47,15,10,1, 11.9,1,1, 14.286, 10542.102, 401.970, 52832.766 24/06/22,23:41:47,16,10,1, 11.9,1,1, 14.286, 10542.563, 401.259, 52831.406 24/06/22,23:41:47,17,10,1, 11.9,1,1, 14.286, 10541.812, 402.748, 52831.730 24/06/22,23:41:47,18,10,1, 11.9,1,1, 14.286, 10542.739, 401.448, 52833.167 24/06/22,23:41:47,19,10,1, 11.9,1,1, 14.286, 10542.663, 401.957, 52831.451 24/06/22,23:41:48,00,10,1, 11.9,1,1, 14.285, 10542.656, 401.957, 52831.451 24/06/22,23:41:48,01,10,1, 11.9,1,1, 14.285, 10541.788, 402.781, 52831.688 24/06/22,23:41:48,02,10,1, 11.9,1,1, 14.285, 10542.667, 401.516, 52833.131 24/06/22,23:41:48,03,10,1, 11.9,1,1, 14.285, 10542.704, 401.887, 52831.482 24/06/22,23:41:48,04,10,1, 11.9,1,1, 14.285, 10542.223, 402.599, 52832.608 24/06/22,23:41:48,05,10,1, 11.9,1,1, 14.285, 10542.999, 400.973, 52832.494 24/06/22,23:41:48,06,10,1, 11.9,1,1, 14.285, 10542.167, 402.226, 52830.989 24/06/22,23:41:48,07,10,1, 11.9,1,1, 14.285, 10542.098, 401.985, 52832.702 24/06/22,23:41:48,08,10,1, 11.9,1,1, 14.285, 10542.573, 401.161, 52831.449 24/06/22,23:41:48,09,10,1, 11.9,1,1, 14.285, 10541.743, 402.786, 52831.589 24/06/22,23:41:48,10,10,1, 11.9,1,1, 14.285, 10542.641, 401.557, 52833.116 24/06/22,23:41:48,11,10,1, 11.9,1,1, 14.285, 10542.701, 401.840, 52831.472 24/06/22,23:41:48,12,10,1, 11.9,1,1, 14.285, 10542.215, 402.613, 52832.723 24/06/22,23:41:48,13,10,1, 11.9,1,1, 14.285, 10542.972, 401.008, 52832.582 24/06/22,23:41:48,14,10,1, 11.9,1,1, 14.285, 10542.121, 402.259, 52831.036 24/06/22,23:41:48,15,10,1, 11.9,1,1, 14.285, 10542.123, 401.901, 52832.727 24/06/22,23:41:48,16,10,1, 11.9,1,1, 14.285, 10542.588, 401.195, 52831.520 24/06/22,23:41:48,17,10,1, 11.9,1,1, 14.285, 10541.738, 402.673, 52831.594 24/06/22,23:41:48,18,10,1, 11.9,1,1, 14.285, 10542.571, 401.533, 52833.144 24/06/22,23:41:48,19,10,1, 11.9,1,1, 14.285, 10542.686, 401.843, 52831.465 24/06/22,23:41:49,00,10,1, 12.0,1,1, 14.282, 10542.681, 401.843, 52831.465 24/06/22,23:41:49,01,10,1, 12.0,1,1, 14.282, 10541.723, 402.669, 52831.425 24/06/22,23:41:49,02,10,1, 12.0,1,1, 14.282, 10542.492, 401.606, 52833.022 24/06/22,23:41:49,03,10,1, 12.0,1,1, 14.282, 10542.657, 401.759, 52831.363 24/06/22,23:41:49,04,10,1, 12.0,1,1, 14.282, 10542.167, 402.655, 52832.637 24/06/22,23:41:49,05,10,1, 12.0,1,1, 14.282, 10542.972, 401.146, 52832.705 24/06/22,23:41:49,06,10,1, 12.0,1,1, 14.282, 10542.215, 402.204, 52831.022 24/06/22,23:41:49,07,10,1, 12.0,1,1, 14.282, 10542.098, 402.056, 52832.679 24/06/22,23:41:49,08,10,1, 12.0,1,1, 14.282, 10542.612, 401.038, 52831.531 24/06/22,23:41:49,09,10,1, 12.0,1,1, 14.282, 10541.766, 402.647, 52831.334 24/06/22,23:41:49,10,10,1, 12.0,1,1, 14.282, 10542.529, 401.626, 52833.067 24/06/22,23:41:49,11,10,1, 12.0,1,1, 14.282, 10542.622, 401.708, 52831.388 24/06/22,23:41:49,12,10,1, 12.0,1,1, 14.282, 10542.121, 402.716, 52832.542 24/06/22,23:41:49,13,10,1, 12.0,1,1, 14.282, 10543.032, 401.118, 52832.752 24/06/22,23:41:49,14,10,1, 12.0,1,1, 14.282, 10542.250, 402.175, 52831.084 24/06/22,23:41:49,15,10,1, 12.0,1,1, 14.282, 10542.100, 402.042, 52832.700 24/06/22,23:41:49,16,10,1, 12.0,1,1, 14.282, 10542.578, 401.073, 52831.569 24/06/22,23:41:49,17,10,1, 12.0,1,1, 14.282, 10541.702, 402.633, 52831.316 24/06/22,23:41:49,18,10,1, 12.0,1,1, 14.282, 10542.444, 401.620, 52833.063 24/06/22,23:41:49,19,10,1, 12.0,1,1, 14.282, 10542.655, 401.717, 52831.471 24/06/22,23:41:50,00,10,1, 11.9,1,1, 14.287, 10542.648, 401.717, 52831.471 24/06/22,23:41:50,01,10,1, 11.9,1,1, 14.287, 10541.750, 402.609, 52831.115 24/06/22,23:41:50,02,10,1, 11.9,1,1, 14.287, 10542.343, 401.702, 52832.968 24/06/22,23:41:50,03,10,1, 11.9,1,1, 14.287, 10542.653, 401.673, 52831.432 24/06/22,23:41:50,04,10,1, 11.9,1,1, 14.287, 10542.018, 402.742, 52832.381 24/06/22,23:41:50,05,10,1, 11.9,1,1, 14.287, 10542.977, 401.197, 52832.986 24/06/22,23:41:50,06,10,1, 11.9,1,1, 14.287, 10542.429, 402.109, 52831.154 24/06/22,23:41:50,07,10,1, 11.9,1,1, 14.287, 10542.101, 402.181, 52832.711 24/06/22,23:41:50,08,10,1, 11.9,1,1, 14.287, 10542.682, 401.058, 52831.724 24/06/22,23:41:50,09,10,1, 11.9,1,1, 14.287, 10541.693, 402.556, 52831.138 24/06/22,23:41:50,10,10,1, 11.9,1,1, 14.287, 10542.366, 401.764, 52833.066 24/06/22,23:41:50,11,10,1, 11.9,1,1, 14.287, 10542.579, 401.603, 52831.436 24/06/22,23:41:50,12,10,1, 11.9,1,1, 14.287, 10542.081, 402.797, 52832.384 24/06/22,23:41:50,13,10,1, 11.9,1,1, 14.287, 10542.994, 401.289, 52832.984 24/06/22,23:41:50,14,10,1, 11.9,1,1, 14.287, 10542.377, 402.061, 52831.173 24/06/22,23:41:50,15,10,1, 11.9,1,1, 14.287, 10542.127, 402.192, 52832.765 24/06/22,23:41:50,16,10,1, 11.9,1,1, 14.287, 10542.756, 400.971, 52831.747 24/06/22,23:41:50,17,10,1, 11.9,1,1, 14.287, 10541.760, 402.553, 52831.177 24/06/22,23:41:50,18,10,1, 11.9,1,1, 14.287, 10542.308, 401.706, 52833.021 24/06/22,23:41:50,19,10,1, 11.9,1,1, 14.287, 10542.571, 401.590, 52831.336 24/06/22,23:41:51,00,10,1, 12.0,1,1, 14.283, 10542.564, 401.590, 52831.336 24/06/22,23:41:51,01,10,1, 12.0,1,1, 14.283, 10541.817, 402.445, 52831.020 24/06/22,23:41:51,02,10,1, 12.0,1,1, 14.283, 10542.183, 401.773, 52832.869 24/06/22,23:41:51,03,10,1, 12.0,1,1, 14.283, 10542.595, 401.445, 52831.428 24/06/22,23:41:51,04,10,1, 12.0,1,1, 14.283, 10541.958, 402.753, 52832.100 24/06/22,23:41:51,05,10,1, 12.0,1,1, 14.283, 10542.913, 401.339, 52833.114 24/06/22,23:41:51,06,10,1, 12.0,1,1, 14.283, 10542.612, 401.963, 52831.258 24/06/22,23:41:51,07,10,1, 12.0,1,1, 14.283, 10542.183, 402.313, 52832.789 24/06/22,23:41:51,08,10,1, 12.0,1,1, 14.283, 10542.830, 400.983, 52832.058 24/06/22,23:41:51,09,10,1, 12.0,1,1, 14.283, 10541.826, 402.374, 52830.936 24/06/22,23:41:51,10,10,1, 12.0,1,1, 14.283, 10542.211, 401.818, 52832.954 24/06/22,23:41:51,11,10,1, 12.0,1,1, 14.283, 10542.562, 401.421, 52831.382 24/06/22,23:41:51,12,10,1, 12.0,1,1, 14.283, 10541.953, 402.852, 52832.105 24/06/22,23:41:51,13,10,1, 12.0,1,1, 14.283, 10542.906, 401.375, 52833.138 24/06/22,23:41:51,14,10,1, 12.0,1,1, 14.283, 10542.589, 401.980, 52831.230 24/06/22,23:41:51,15,10,1, 12.0,1,1, 14.283, 10542.204, 402.389, 52832.757 24/06/22,23:41:51,16,10,1, 12.0,1,1, 14.283, 10542.861, 400.955, 52832.059 24/06/22,23:41:51,17,10,1, 12.0,1,1, 14.283, 10541.840, 402.451, 52831.000 24/06/22,23:41:51,18,10,1, 12.0,1,1, 14.283, 10542.178, 401.820, 52832.804 24/06/22,23:41:51,19,10,1, 12.0,1,1, 14.283, 10542.512, 401.311, 52831.340 24/06/22,23:41:52,00,10,1, 11.9,1,1, 14.284, 10542.506, 401.311, 52831.340 24/06/22,23:41:52,01,10,1, 11.9,1,1, 14.284, 10542.012, 402.299, 52830.974 24/06/22,23:41:52,02,10,1, 11.9,1,1, 14.284, 10542.099, 401.828, 52832.759 24/06/22,23:41:52,03,10,1, 11.9,1,1, 14.284, 10542.538, 401.214, 52831.324 24/06/22,23:41:52,04,10,1, 11.9,1,1, 14.284, 10541.817, 402.863, 52831.782 24/06/22,23:41:52,05,10,1, 11.9,1,1, 14.284, 10542.758, 401.405, 52833.161 24/06/22,23:41:52,06,10,1, 11.9,1,1, 14.284, 10542.654, 401.882, 52831.415 24/06/22,23:41:52,07,10,1, 11.9,1,1, 14.284, 10542.165, 402.487, 52832.636 24/06/22,23:41:52,08,10,1, 11.9,1,1, 14.284, 10542.970, 400.920, 52832.368 24/06/22,23:41:52,09,10,1, 11.9,1,1, 14.284, 10541.983, 402.262, 52830.965 24/06/22,23:41:52,10,10,1, 11.9,1,1, 14.284, 10542.097, 401.869, 52832.823 24/06/22,23:41:52,11,10,1, 11.9,1,1, 14.284, 10542.544, 401.209, 52831.405 24/06/22,23:41:52,12,10,1, 11.9,1,1, 14.284, 10541.734, 402.727, 52831.646 24/06/22,23:41:52,13,10,1, 11.9,1,1, 14.284, 10542.739, 401.468, 52833.164 24/06/22,23:41:52,14,10,1, 11.9,1,1, 14.284, 10542.699, 401.865, 52831.384 24/06/22,23:41:52,15,10,1, 11.9,1,1, 14.284, 10542.147, 402.525, 52832.693 24/06/22,23:41:52,16,10,1, 11.9,1,1, 14.284, 10542.991, 401.016, 52832.443 24/06/22,23:41:52,17,10,1, 11.9,1,1, 14.284, 10541.965, 402.263, 52830.887 24/06/22,23:41:52,18,10,1, 11.9,1,1, 14.284, 10542.120, 401.888, 52832.732 24/06/22,23:41:52,19,10,1, 11.9,1,1, 14.284, 10542.568, 401.327, 52831.443 24/06/22,23:41:53,00,10,1, 11.9,1,1, 14.281, 10542.564, 401.327, 52831.443 24/06/22,23:41:53,01,10,1, 11.9,1,1, 14.281, 10542.233, 402.202, 52830.982 24/06/22,23:41:53,02,10,1, 11.9,1,1, 14.281, 10542.056, 401.973, 52832.680 24/06/22,23:41:53,03,10,1, 11.9,1,1, 14.281, 10542.620, 401.099, 52831.537 24/06/22,23:41:53,04,10,1, 11.9,1,1, 14.281, 10541.733, 402.664, 52831.461 24/06/22,23:41:53,05,10,1, 11.9,1,1, 14.281, 10542.486, 401.600, 52833.105 24/06/22,23:41:53,06,10,1, 11.9,1,1, 14.281, 10542.665, 401.804, 52831.406 24/06/22,23:41:53,07,10,1, 11.9,1,1, 14.281, 10542.137, 402.666, 52832.580 24/06/22,23:41:53,08,10,1, 11.9,1,1, 14.281, 10543.074, 401.139, 52832.734 24/06/22,23:41:53,09,10,1, 11.9,1,1, 14.281, 10542.194, 402.224, 52831.067 24/06/22,23:41:53,10,10,1, 11.9,1,1, 14.281, 10542.113, 402.029, 52832.760 24/06/22,23:41:53,11,10,1, 11.9,1,1, 14.281, 10542.597, 401.116, 52831.582 24/06/22,23:41:53,12,10,1, 11.9,1,1, 14.281, 10541.735, 402.660, 52831.374 24/06/22,23:41:53,13,10,1, 11.9,1,1, 14.281, 10542.557, 401.623, 52833.148 24/06/22,23:41:53,14,10,1, 11.9,1,1, 14.281, 10542.686, 401.743, 52831.426 24/06/22,23:41:53,15,10,1, 11.9,1,1, 14.281, 10542.208, 402.713, 52832.543 24/06/22,23:41:53,16,10,1, 11.9,1,1, 14.281, 10543.053, 401.137, 52832.796 24/06/22,23:41:53,17,10,1, 11.9,1,1, 14.281, 10542.281, 402.148, 52831.078 24/06/22,23:41:53,18,10,1, 11.9,1,1, 14.281, 10542.143, 402.089, 52832.731 24/06/22,23:41:53,19,10,1, 11.9,1,1, 14.281, 10542.631, 401.080, 52831.599 24/06/22,23:41:54,00,10,1, 11.9,1,1, 14.282, 10542.623, 401.080, 52831.599 24/06/22,23:41:54,01,10,1, 11.9,1,1, 14.282, 10542.419, 402.079, 52831.108 24/06/22,23:41:54,02,10,1, 11.9,1,1, 14.282, 10542.136, 402.157, 52832.723 24/06/22,23:41:54,03,10,1, 11.9,1,1, 14.282, 10542.665, 400.941, 52831.749 24/06/22,23:41:54,04,10,1, 11.9,1,1, 14.282, 10541.803, 402.563, 52831.047 24/06/22,23:41:54,05,10,1, 11.9,1,1, 14.282, 10542.352, 401.728, 52832.991 24/06/22,23:41:54,06,10,1, 11.9,1,1, 14.282, 10542.635, 401.561, 52831.487 24/06/22,23:41:54,07,10,1, 11.9,1,1, 14.282, 10542.099, 402.798, 52832.419 24/06/22,23:41:54,08,10,1, 11.9,1,1, 14.282, 10543.090, 401.279, 52833.028 24/06/22,23:41:54,09,10,1, 11.9,1,1, 14.282, 10542.504, 402.078, 52831.134 24/06/22,23:41:54,10,10,1, 11.9,1,1, 14.282, 10542.144, 402.238, 52832.714 24/06/22,23:41:54,11,10,1, 11.9,1,1, 14.282, 10542.778, 401.057, 52831.739 24/06/22,23:41:54,12,10,1, 11.9,1,1, 14.282, 10541.778, 402.598, 52831.131 24/06/22,23:41:54,13,10,1, 11.9,1,1, 14.282, 10542.340, 401.768, 52832.993 24/06/22,23:41:54,14,10,1, 11.9,1,1, 14.282, 10542.672, 401.592, 52831.384 24/06/22,23:41:54,15,10,1, 11.9,1,1, 14.282, 10542.057, 402.810, 52832.350 24/06/22,23:41:54,16,10,1, 11.9,1,1, 14.282, 10543.045, 401.264, 52833.020 24/06/22,23:41:54,17,10,1, 11.9,1,1, 14.282, 10542.559, 402.132, 52831.282 24/06/22,23:41:54,18,10,1, 11.9,1,1, 14.282, 10542.152, 402.252, 52832.658 24/06/22,23:41:54,19,10,1, 11.9,1,1, 14.282, 10542.735, 401.006, 52831.805 24/06/22,23:41:55,00,10,1, 11.9,1,1, 14.284, 10542.731, 401.006, 52831.805 24/06/22,23:41:55,01,10,1, 11.9,1,1, 14.284, 10542.805, 401.979, 52831.173 24/06/22,23:41:55,02,10,1, 11.9,1,1, 14.284, 10541.948, 402.412, 52832.519 24/06/22,23:41:55,03,10,1, 11.9,1,1, 14.284, 10543.105, 401.055, 52832.637 24/06/22,23:41:55,04,10,1, 11.9,1,1, 14.284, 10541.921, 402.332, 52830.579 24/06/22,23:41:55,05,10,1, 11.9,1,1, 14.284, 10541.946, 401.916, 52832.998 24/06/22,23:41:55,06,10,1, 11.9,1,1, 14.284, 10542.887, 401.392, 52831.625 24/06/22,23:41:55,07,10,1, 11.9,1,1, 14.284, 10541.689, 402.733, 52831.497 24/06/22,23:41:55,08,10,1, 11.9,1,1, 14.284, 10542.945, 401.521, 52833.688 24/06/22,23:41:55,09,10,1, 11.9,1,1, 14.284, 10542.823, 401.963, 52831.203 24/06/22,23:41:55,10,10,1, 11.9,1,1, 14.284, 10541.898, 402.427, 52832.476 24/06/22,23:41:55,11,10,1, 11.9,1,1, 14.284, 10543.108, 401.139, 52832.768 24/06/22,23:41:55,12,10,1, 11.9,1,1, 14.284, 10541.872, 402.363, 52830.505 24/06/22,23:41:55,13,10,1, 11.9,1,1, 14.284, 10541.989, 401.864, 52832.965 24/06/22,23:41:55,14,10,1, 11.9,1,1, 14.284, 10542.904, 401.369, 52831.728 24/06/22,23:41:55,15,10,1, 11.9,1,1, 14.284, 10541.650, 402.682, 52831.372 24/06/22,23:41:55,16,10,1, 11.9,1,1, 14.284, 10542.871, 401.503, 52833.633 24/06/22,23:41:55,17,10,1, 11.9,1,1, 14.284, 10542.876, 401.919, 52831.227 24/06/22,23:41:55,18,10,1, 11.9,1,1, 14.284, 10541.950, 402.465, 52832.493 24/06/22,23:41:55,19,10,1, 11.9,1,1, 14.284, 10543.153, 401.130, 52832.869 24/06/22,23:41:56,00,10,1, 11.9,1,1, 14.283, 10543.149, 401.130, 52832.869 24/06/22,23:41:56,01,10,1, 11.9,1,1, 14.283, 10542.913, 401.799, 52831.447 24/06/22,23:41:56,02,10,1, 11.9,1,1, 14.283, 10541.910, 402.576, 52832.313 24/06/22,23:41:56,03,10,1, 11.9,1,1, 14.283, 10543.215, 401.192, 52833.186 24/06/22,23:41:56,04,10,1, 11.9,1,1, 14.283, 10542.193, 402.164, 52830.657 24/06/22,23:41:56,05,10,1, 11.9,1,1, 14.283, 10541.834, 402.054, 52832.699 24/06/22,23:41:56,06,10,1, 11.9,1,1, 14.283, 10542.911, 401.264, 52831.927 24/06/22,23:41:56,07,10,1, 11.9,1,1, 14.283, 10541.594, 402.692, 52831.042 24/06/22,23:41:56,08,10,1, 11.9,1,1, 14.283, 10542.590, 401.672, 52833.559 24/06/22,23:41:56,09,10,1, 11.9,1,1, 14.283, 10542.936, 401.831, 52831.446 24/06/22,23:41:56,10,10,1, 11.9,1,1, 14.283, 10541.893, 402.612, 52832.244 24/06/22,23:41:56,11,10,1, 11.9,1,1, 14.283, 10543.238, 401.144, 52833.178 24/06/22,23:41:56,12,10,1, 11.9,1,1, 14.283, 10542.273, 402.201, 52830.652 24/06/22,23:41:56,13,10,1, 11.9,1,1, 14.283, 10541.882, 402.042, 52832.759 24/06/22,23:41:56,14,10,1, 11.9,1,1, 14.283, 10542.874, 401.152, 52831.847 24/06/22,23:41:56,15,10,1, 11.9,1,1, 14.283, 10541.620, 402.688, 52830.929 24/06/22,23:41:56,16,10,1, 11.9,1,1, 14.283, 10542.576, 401.680, 52833.529 24/06/22,23:41:56,17,10,1, 11.9,1,1, 14.283, 10542.953, 401.783, 52831.449 24/06/22,23:41:56,18,10,1, 11.9,1,1, 14.283, 10541.930, 402.644, 52832.231 24/06/22,23:41:56,19,10,1, 11.9,1,1, 14.283, 10543.227, 401.124, 52833.218 24/06/22,23:41:57,00,10,1, 11.9,1,1, 14.282, 10543.224, 401.124, 52833.218 24/06/22,23:41:57,01,10,1, 11.9,1,1, 14.282, 10542.920, 401.684, 52831.570 24/06/22,23:41:57,02,10,1, 11.9,1,1, 14.282, 10541.824, 402.743, 52831.953 24/06/22,23:41:57,03,10,1, 11.9,1,1, 14.282, 10543.112, 401.268, 52833.454 24/06/22,23:41:57,04,10,1, 11.9,1,1, 14.282, 10542.504, 402.078, 52830.918 24/06/22,23:41:57,05,10,1, 11.9,1,1, 14.282, 10541.873, 402.190, 52832.536 24/06/22,23:41:57,06,10,1, 11.9,1,1, 14.282, 10542.964, 401.123, 52832.199 24/06/22,23:41:57,07,10,1, 11.9,1,1, 14.282, 10541.695, 402.566, 52831.198 24/06/22,23:41:57,08,10,1, 11.9,1,1, 14.282, 10542.470, 401.804, 52833.607 24/06/22,23:41:57,09,10,1, 11.9,1,1, 14.282, 10542.606, 401.724, 52831.835 24/06/22,23:41:57,10,10,1, 11.9,1,1, 14.282, 10542.190, 402.921, 52833.149 24/06/22,23:41:57,11,10,1, 11.9,1,1, 14.282, 10542.916, 401.311, 52833.164 24/06/22,23:41:57,12,10,1, 11.9,1,1, 14.282, 10542.340, 402.242, 52831.847 24/06/22,23:41:57,13,10,1, 11.9,1,1, 14.282, 10542.393, 402.393, 52833.499 24/06/22,23:41:57,14,10,1, 11.9,1,1, 14.282, 10542.662, 401.107, 52832.172 24/06/22,23:41:57,15,10,1, 11.9,1,1, 14.282, 10541.945, 402.703, 52832.100 24/06/22,23:41:57,16,10,1, 11.9,1,1, 14.282, 10542.468, 401.769, 52833.374 24/06/22,23:41:57,17,10,1, 11.9,1,1, 14.282, 10542.503, 401.632, 52831.895 24/06/22,23:41:57,18,10,1, 11.9,1,1, 14.282, 10542.164, 402.928, 52833.087 24/06/22,23:41:57,19,10,1, 11.9,1,1, 14.282, 10542.912, 401.406, 52833.228 24/06/22,23:41:58,00,11,1, 11.9,1,1, 14.282, 10542.907, 401.406, 52833.228 24/06/22,23:41:58,01,11,1, 11.9,1,1, 14.282, 10542.498, 401.427, 52831.772 24/06/22,23:41:58,02,11,1, 11.9,1,1, 14.282, 10542.092, 402.955, 52832.868 24/06/22,23:41:58,03,11,1, 11.9,1,1, 14.282, 10542.793, 401.465, 52833.233 24/06/22,23:41:58,04,11,1, 11.9,1,1, 14.282, 10542.394, 402.116, 52831.885 24/06/22,23:41:58,05,11,1, 11.9,1,1, 14.282, 10542.368, 402.602, 52833.416 24/06/22,23:41:58,06,11,1, 11.9,1,1, 14.282, 10542.794, 401.156, 52832.463 24/06/22,23:41:58,07,11,1, 11.9,1,1, 14.282, 10542.043, 402.635, 52831.962 24/06/22,23:41:58,08,11,1, 11.9,1,1, 14.282, 10542.405, 401.863, 52833.279 24/06/22,23:41:58,09,11,1, 11.9,1,1, 14.282, 10542.424, 401.418, 52831.765 24/06/22,23:41:58,10,11,1, 11.9,1,1, 14.282, 10542.053, 402.896, 52832.874 24/06/22,23:41:58,11,11,1, 11.9,1,1, 14.282, 10542.790, 401.463, 52833.355 24/06/22,23:41:58,12,11,1, 11.9,1,1, 14.282, 10542.419, 402.121, 52831.823 24/06/22,23:41:58,13,11,1, 11.9,1,1, 14.282, 10542.384, 402.588, 52833.442 24/06/22,23:41:58,14,11,1, 11.9,1,1, 14.282, 10542.765, 401.175, 52832.437 24/06/22,23:41:58,15,11,1, 11.9,1,1, 14.282, 10542.062, 402.568, 52831.956 24/06/22,23:41:58,16,11,1, 11.9,1,1, 14.282, 10542.394, 401.950, 52833.321 24/06/22,23:41:58,17,11,1, 11.9,1,1, 14.282, 10542.499, 401.380, 52831.792 24/06/22,23:41:58,18,11,1, 11.9,1,1, 14.282, 10542.038, 402.906, 52832.778 24/06/22,23:41:58,19,11,1, 11.9,1,1, 14.282, 10542.791, 401.441, 52833.276 24/06/22,23:41:59,00,11,1, 11.9,1,1, 14.284, 10542.790, 401.441, 52833.276 24/06/22,23:41:59,01,11,1, 11.9,1,1, 14.284, 10542.512, 401.262, 52831.898 24/06/22,23:41:59,02,11,1, 11.9,1,1, 14.284, 10541.997, 402.883, 52832.496 24/06/22,23:41:59,03,11,1, 11.9,1,1, 14.284, 10542.635, 401.607, 52833.318 24/06/22,23:41:59,04,11,1, 11.9,1,1, 14.284, 10542.335, 401.907, 52831.483 24/06/22,23:41:59,05,11,1, 11.9,1,1, 14.284, 10542.624, 402.858, 52833.680 24/06/22,23:41:59,06,11,1, 11.9,1,1, 14.284, 10542.698, 401.133, 52832.214 24/06/22,23:41:59,07,11,1, 11.9,1,1, 14.284, 10542.123, 402.515, 52832.254 24/06/22,23:41:59,08,11,1, 11.9,1,1, 14.284, 10542.603, 402.081, 52833.264 24/06/22,23:41:59,09,11,1, 11.9,1,1, 14.284, 10542.191, 401.199, 52831.507 24/06/22,23:41:59,10,11,1, 11.9,1,1, 14.284, 10542.167, 402.976, 52833.023 24/06/22,23:41:59,11,11,1, 11.9,1,1, 14.284, 10542.694, 401.554, 52832.977 24/06/22,23:41:59,12,11,1, 11.9,1,1, 14.284, 10542.234, 401.925, 52831.876 24/06/22,23:41:59,13,11,1, 11.9,1,1, 14.284, 10542.602, 402.847, 52833.703 24/06/22,23:41:59,14,11,1, 11.9,1,1, 14.284, 10542.741, 401.089, 52832.264 24/06/22,23:41:59,15,11,1, 11.9,1,1, 14.284, 10542.135, 402.538, 52832.336 24/06/22,23:41:59,16,11,1, 11.9,1,1, 14.284, 10542.588, 402.148, 52833.410 24/06/22,23:41:59,17,11,1, 11.9,1,1, 14.284, 10542.258, 401.220, 52831.564 24/06/22,23:41:59,18,11,1, 11.9,1,1, 14.284, 10542.159, 402.977, 52833.038 24/06/22,23:41:59,19,11,1, 11.9,1,1, 14.284, 10542.737, 401.581, 52833.024 24/06/22,23:42:00,00,10,1, 11.8,1,1, 14.283, 10542.731, 401.581, 52833.024 24/06/22,23:42:00,01,10,1, 11.8,1,1, 14.283, 10542.345, 401.116, 52831.613 24/06/22,23:42:00,02,10,1, 11.8,1,1, 14.283, 10542.082, 402.823, 52832.805 24/06/22,23:42:00,03,10,1, 11.8,1,1, 14.283, 10542.661, 401.696, 52833.114 24/06/22,23:42:00,04,10,1, 11.8,1,1, 14.283, 10542.214, 401.679, 52831.700 24/06/22,23:42:00,05,10,1, 11.8,1,1, 14.283, 10542.475, 402.929, 52833.665 24/06/22,23:42:00,06,10,1, 11.8,1,1, 14.283, 10542.809, 401.268, 52832.528 24/06/22,23:42:00,07,10,1, 11.8,1,1, 14.283, 10542.241, 402.331, 52831.828 24/06/22,23:42:00,08,10,1, 11.8,1,1, 14.283, 10542.385, 402.253, 52832.741 24/06/22,23:42:00,09,10,1, 11.8,1,1, 14.283, 10542.650, 401.097, 52831.694 24/06/22,23:42:00,10,10,1, 11.8,1,1, 14.283, 10541.821, 402.632, 52831.317 24/06/22,23:42:00,11,10,1, 11.8,1,1, 14.283, 10542.379, 401.736, 52832.947 24/06/22,23:42:00,12,10,1, 11.8,1,1, 14.283, 10542.656, 401.663, 52831.457 24/06/22,23:42:00,13,10,1, 11.8,1,1, 14.283, 10542.096, 402.849, 52832.530 24/06/22,23:42:00,14,10,1, 11.8,1,1, 14.283, 10543.061, 401.279, 52833.019 24/06/22,23:42:00,15,10,1, 11.8,1,1, 14.283, 10542.493, 402.133, 52831.269 24/06/22,23:42:00,16,10,1, 11.8,1,1, 14.283, 10542.172, 402.285, 52832.774 24/06/22,23:42:00,17,10,1, 11.8,1,1, 14.283, 10542.662, 401.077, 52831.789 24/06/22,23:42:00,18,10,1, 11.8,1,1, 14.283, 10541.829, 402.629, 52831.246 24/06/22,23:42:00,19,10,1, 11.8,1,1, 14.283, 10542.283, 401.778, 52833.024 24/06/22,23:42:01,00,10,1, 12.0,1,1, 14.281, 10542.281, 401.778, 52833.024 24/06/22,23:42:01,01,10,1, 12.0,1,1, 14.281, 10542.839, 401.056, 52832.062 24/06/22,23:42:01,02,10,1, 12.0,1,1, 14.281, 10541.896, 402.541, 52831.137 24/06/22,23:42:01,03,10,1, 12.0,1,1, 14.281, 10542.192, 401.890, 52832.777 24/06/22,23:42:01,04,10,1, 12.0,1,1, 14.281, 10542.597, 401.428, 52831.401 24/06/22,23:42:01,05,10,1, 12.0,1,1, 14.281, 10541.931, 402.902, 52832.069 24/06/22,23:42:01,06,10,1, 12.0,1,1, 14.281, 10542.908, 401.449, 52833.188 24/06/22,23:42:01,07,10,1, 12.0,1,1, 14.281, 10542.630, 402.062, 52831.358 24/06/22,23:42:01,08,10,1, 12.0,1,1, 14.281, 10542.221, 402.501, 52832.809 24/06/22,23:42:01,09,10,1, 12.0,1,1, 14.281, 10542.921, 401.078, 52832.167 24/06/22,23:42:01,10,10,1, 12.0,1,1, 14.281, 10541.912, 402.446, 52830.952 24/06/22,23:42:01,11,10,1, 12.0,1,1, 14.281, 10542.187, 401.915, 52832.811 24/06/22,23:42:01,12,10,1, 12.0,1,1, 14.281, 10542.578, 401.424, 52831.394 24/06/22,23:42:01,13,10,1, 12.0,1,1, 14.281, 10541.958, 402.923, 52832.081 24/06/22,23:42:01,14,10,1, 12.0,1,1, 14.281, 10542.860, 401.459, 52833.160 24/06/22,23:42:01,15,10,1, 12.0,1,1, 14.281, 10542.660, 402.077, 52831.389 24/06/22,23:42:01,16,10,1, 12.0,1,1, 14.281, 10542.237, 402.518, 52832.838 24/06/22,23:42:01,17,10,1, 12.0,1,1, 14.281, 10542.864, 401.103, 52832.204 24/06/22,23:42:01,18,10,1, 12.0,1,1, 14.281, 10541.953, 402.412, 52831.064 24/06/22,23:42:01,19,10,1, 12.0,1,1, 14.281, 10542.195, 401.902, 52832.798 24/06/22,23:42:02,00,11,1, 11.9,1,1, 14.280, 10542.189, 401.902, 52832.798 24/06/22,23:42:02,01,11,1, 11.9,1,1, 14.280, 10543.302, 401.284, 52833.537 24/06/22,23:42:02,02,11,1, 11.9,1,1, 14.280, 10542.249, 402.206, 52830.308 24/06/22,23:42:02,03,11,1, 11.9,1,1, 14.280, 10541.674, 402.085, 52832.816 24/06/22,23:42:02,04,11,1, 11.9,1,1, 14.280, 10543.170, 401.356, 52832.236 24/06/22,23:42:02,05,11,1, 11.9,1,1, 14.280, 10541.531, 402.684, 52830.623 24/06/22,23:42:02,06,11,1, 11.9,1,1, 14.280, 10542.571, 401.788, 52833.875 24/06/22,23:42:02,07,11,1, 11.9,1,1, 14.280, 10543.166, 401.900, 52831.503 24/06/22,23:42:02,08,11,1, 11.9,1,1, 14.280, 10541.692, 402.637, 52831.990 24/06/22,23:42:02,09,11,1, 11.9,1,1, 14.280, 10543.337, 401.271, 52833.707 24/06/22,23:42:02,10,11,1, 11.9,1,1, 14.280, 10542.312, 402.107, 52830.373 24/06/22,23:42:02,11,11,1, 11.9,1,1, 14.280, 10541.696, 402.076, 52832.794 24/06/22,23:42:02,12,11,1, 11.9,1,1, 14.280, 10543.127, 401.324, 52832.226 24/06/22,23:42:02,13,11,1, 11.9,1,1, 14.280, 10541.486, 402.678, 52830.496 24/06/22,23:42:02,14,11,1, 11.9,1,1, 14.280, 10542.545, 401.777, 52833.873 24/06/22,23:42:02,15,11,1, 11.9,1,1, 14.280, 10543.133, 401.843, 52831.466 24/06/22,23:42:02,16,11,1, 11.9,1,1, 14.280, 10541.752, 402.691, 52831.991 24/06/22,23:42:02,17,11,1, 11.9,1,1, 14.280, 10543.309, 401.297, 52833.727 24/06/22,23:42:02,18,11,1, 11.9,1,1, 14.280, 10542.335, 402.183, 52830.376 24/06/22,23:42:02,19,11,1, 11.9,1,1, 14.280, 10541.690, 402.141, 52832.684 24/06/22,23:42:03,00,11,1, 11.9,1,1, 14.278, 10541.688, 402.141, 52832.684 24/06/22,23:42:03,01,11,1, 11.9,1,1, 14.278, 10543.249, 401.479, 52834.061 24/06/22,23:42:03,02,11,1, 11.9,1,1, 14.278, 10542.716, 402.176, 52830.793 24/06/22,23:42:03,03,11,1, 11.9,1,1, 14.278, 10541.656, 402.264, 52832.498 24/06/22,23:42:03,04,11,1, 11.9,1,1, 14.278, 10543.236, 401.223, 52832.735 24/06/22,23:42:03,05,11,1, 11.9,1,1, 14.278, 10541.602, 402.519, 52830.198 24/06/22,23:42:03,06,11,1, 11.9,1,1, 14.278, 10542.172, 401.914, 52833.520 24/06/22,23:42:03,07,11,1, 11.9,1,1, 14.278, 10543.163, 401.756, 52831.809 24/06/22,23:42:03,08,11,1, 11.9,1,1, 14.278, 10541.622, 402.767, 52831.540 24/06/22,23:42:03,09,11,1, 11.9,1,1, 14.278, 10543.218, 401.485, 52834.080 24/06/22,23:42:03,10,11,1, 11.9,1,1, 14.278, 10542.677, 402.129, 52830.749 24/06/22,23:42:03,11,11,1, 11.9,1,1, 14.278, 10541.636, 402.310, 52832.520 24/06/22,23:42:03,12,11,1, 11.9,1,1, 14.278, 10543.179, 401.260, 52832.717 24/06/22,23:42:03,13,11,1, 11.9,1,1, 14.278, 10541.631, 402.544, 52830.248 24/06/22,23:42:03,14,11,1, 11.9,1,1, 14.278, 10542.111, 401.930, 52833.417 24/06/22,23:42:03,15,11,1, 11.9,1,1, 14.278, 10543.087, 401.700, 52831.748 24/06/22,23:42:03,16,11,1, 11.9,1,1, 14.278, 10541.616, 402.813, 52831.472 24/06/22,23:42:03,17,11,1, 11.9,1,1, 14.278, 10543.194, 401.573, 52834.063 24/06/22,23:42:03,18,11,1, 11.9,1,1, 14.278, 10542.719, 402.085, 52830.762 24/06/22,23:42:03,19,11,1, 11.9,1,1, 14.278, 10541.681, 402.392, 52832.499 24/06/22,23:42:04,00,11,1, 11.9,1,1, 14.280, 10541.680, 402.392, 52832.499 24/06/22,23:42:04,01,11,1, 11.9,1,1, 14.280, 10542.937, 401.641, 52834.075 24/06/22,23:42:04,02,11,1, 11.9,1,1, 14.280, 10543.021, 402.010, 52831.206 24/06/22,23:42:04,03,11,1, 11.9,1,1, 14.280, 10541.698, 402.560, 52832.271 24/06/22,23:42:04,04,11,1, 11.9,1,1, 14.280, 10543.315, 401.233, 52833.235 24/06/22,23:42:04,05,11,1, 11.9,1,1, 14.280, 10541.946, 402.328, 52830.204 24/06/22,23:42:04,06,11,1, 11.9,1,1, 14.280, 10541.828, 402.030, 52833.021 24/06/22,23:42:04,07,11,1, 11.9,1,1, 14.280, 10543.126, 401.444, 52832.062 24/06/22,23:42:04,08,11,1, 11.9,1,1, 14.280, 10541.566, 402.787, 52830.980 24/06/22,23:42:04,09,11,1, 11.9,1,1, 14.280, 10542.831, 401.622, 52834.067 24/06/22,23:42:04,10,11,1, 11.9,1,1, 14.280, 10543.082, 402.021, 52831.214 24/06/22,23:42:04,11,11,1, 11.9,1,1, 14.280, 10541.697, 402.505, 52832.180 24/06/22,23:42:04,12,11,1, 11.9,1,1, 14.280, 10543.336, 401.311, 52833.294 24/06/22,23:42:04,13,11,1, 11.9,1,1, 14.280, 10541.964, 402.319, 52830.204 24/06/22,23:42:04,14,11,1, 11.9,1,1, 14.280, 10541.811, 402.028, 52833.049 24/06/22,23:42:04,15,11,1, 11.9,1,1, 14.280, 10543.115, 401.489, 52832.040 24/06/22,23:42:04,16,11,1, 11.9,1,1, 14.280, 10541.559, 402.794, 52830.904 24/06/22,23:42:04,17,11,1, 11.9,1,1, 14.280, 10542.856, 401.706, 52834.041 24/06/22,23:42:04,18,11,1, 11.9,1,1, 14.280, 10543.033, 402.024, 52831.251 24/06/22,23:42:04,19,11,1, 11.9,1,1, 14.280, 10541.736, 402.560, 52832.244 24/06/22,23:42:05,00,11,1, 11.9,1,1, 14.281, 10541.730, 402.560, 52832.244 24/06/22,23:42:05,01,11,1, 11.9,1,1, 14.281, 10542.563, 401.815, 52833.253 24/06/22,23:42:05,02,11,1, 11.9,1,1, 14.281, 10542.689, 401.920, 52831.472 24/06/22,23:42:05,03,11,1, 11.9,1,1, 14.281, 10542.191, 402.851, 52832.747 24/06/22,23:42:05,04,11,1, 11.9,1,1, 14.281, 10543.060, 401.260, 52832.800 24/06/22,23:42:05,05,11,1, 11.9,1,1, 14.281, 10542.296, 402.325, 52831.068 24/06/22,23:42:05,06,11,1, 11.9,1,1, 14.281, 10542.146, 402.200, 52832.840 24/06/22,23:42:05,07,11,1, 11.9,1,1, 14.281, 10542.671, 401.258, 52831.621 24/06/22,23:42:05,08,11,1, 11.9,1,1, 14.281, 10541.788, 402.861, 52831.433 24/06/22,23:42:05,09,11,1, 11.9,1,1, 14.281, 10542.529, 401.720, 52833.111 24/06/22,23:42:05,10,11,1, 11.9,1,1, 14.281, 10542.683, 401.900, 52831.465 24/06/22,23:42:05,11,11,1, 11.9,1,1, 14.281, 10542.173, 402.946, 52832.690 24/06/22,23:42:05,12,11,1, 11.9,1,1, 14.281, 10543.068, 401.290, 52832.846 24/06/22,23:42:05,13,11,1, 11.9,1,1, 14.281, 10542.296, 402.317, 52831.098 24/06/22,23:42:05,14,11,1, 11.9,1,1, 14.281, 10542.161, 402.203, 52832.789 24/06/22,23:42:05,15,11,1, 11.9,1,1, 14.281, 10542.658, 401.220, 52831.705 24/06/22,23:42:05,16,11,1, 11.9,1,1, 14.281, 10541.736, 402.808, 52831.362 24/06/22,23:42:05,17,11,1, 11.9,1,1, 14.281, 10542.457, 401.755, 52833.128 24/06/22,23:42:05,18,11,1, 11.9,1,1, 14.281, 10542.683, 401.922, 52831.552 24/06/22,23:42:05,19,11,1, 11.9,1,1, 14.281, 10542.159, 402.898, 52832.655 24/06/22,23:42:06,00,11,1, 11.9,1,1, 14.278, 10542.156, 402.898, 52832.655 24/06/22,23:42:06,01,11,1, 11.9,1,1, 14.278, 10542.218, 401.885, 52832.895 24/06/22,23:42:06,02,11,1, 11.9,1,1, 14.278, 10542.648, 401.699, 52831.509 24/06/22,23:42:06,03,11,1, 11.9,1,1, 14.278, 10541.967, 403.014, 52832.195 24/06/22,23:42:06,04,11,1, 11.9,1,1, 14.278, 10543.024, 401.529, 52833.268 24/06/22,23:42:06,05,11,1, 11.9,1,1, 14.278, 10542.590, 402.233, 52831.422 24/06/22,23:42:06,06,11,1, 11.9,1,1, 14.278, 10542.216, 402.466, 52832.816 24/06/22,23:42:06,07,11,1, 11.9,1,1, 14.278, 10542.867, 401.192, 52832.086 24/06/22,23:42:06,08,11,1, 11.9,1,1, 14.278, 10541.770, 402.601, 52830.722 24/06/22,23:42:06,09,11,1, 11.9,1,1, 14.278, 10542.498, 402.029, 52833.354 24/06/22,23:42:06,10,11,1, 11.9,1,1, 14.278, 10542.481, 401.518, 52830.952 24/06/22,23:42:06,11,11,1, 11.9,1,1, 14.278, 10541.963, 403.034, 52832.604 24/06/22,23:42:06,12,11,1, 11.9,1,1, 14.278, 10543.197, 401.557, 52833.276 24/06/22,23:42:06,13,11,1, 11.9,1,1, 14.278, 10542.346, 402.149, 52830.983 24/06/22,23:42:06,14,11,1, 11.9,1,1, 14.278, 10542.456, 402.684, 52833.431 24/06/22,23:42:06,15,11,1, 11.9,1,1, 14.278, 10542.929, 401.095, 52831.795 24/06/22,23:42:06,16,11,1, 11.9,1,1, 14.278, 10541.646, 402.621, 52831.111 24/06/22,23:42:06,17,11,1, 11.9,1,1, 14.278, 10542.521, 402.037, 52833.302 24/06/22,23:42:06,18,11,1, 11.9,1,1, 14.278, 10542.415, 401.518, 52830.986 24/06/22,23:42:06,19,11,1, 11.9,1,1, 14.278, 10541.940, 403.136, 52832.534 24/06/22,23:42:07,00,11,1, 11.8,1,1, 14.275, 10541.939, 403.136, 52832.534 24/06/22,23:42:07,01,11,1, 11.8,1,1, 14.275, 10542.413, 402.174, 52833.338 24/06/22,23:42:07,02,11,1, 11.8,1,1, 14.275, 10542.463, 401.273, 52830.973 24/06/22,23:42:07,03,11,1, 11.8,1,1, 14.275, 10541.612, 402.942, 52831.893 24/06/22,23:42:07,04,11,1, 11.8,1,1, 14.275, 10542.927, 401.758, 52833.374 24/06/22,23:42:07,05,11,1, 11.8,1,1, 14.275, 10542.484, 401.971, 52831.053 24/06/22,23:42:07,06,11,1, 11.8,1,1, 14.275, 10542.261, 402.896, 52833.282 24/06/22,23:42:07,07,11,1, 11.8,1,1, 14.275, 10543.164, 401.223, 52832.433 24/06/22,23:42:07,08,11,1, 11.8,1,1, 14.275, 10541.873, 402.412, 52830.972 24/06/22,23:42:07,09,11,1, 11.8,1,1, 14.275, 10542.371, 402.205, 52833.273 24/06/22,23:42:07,10,11,1, 11.8,1,1, 14.275, 10542.512, 401.314, 52831.044 24/06/22,23:42:07,11,11,1, 11.8,1,1, 14.275, 10541.621, 402.962, 52831.956 24/06/22,23:42:07,12,11,1, 11.8,1,1, 14.275, 10542.879, 401.792, 52833.384 24/06/22,23:42:07,13,11,1, 11.8,1,1, 14.275, 10542.439, 401.951, 52831.103 24/06/22,23:42:07,14,11,1, 11.8,1,1, 14.275, 10542.263, 402.905, 52833.205 24/06/22,23:42:07,15,11,1, 11.8,1,1, 14.275, 10543.179, 401.232, 52832.493 24/06/22,23:42:07,16,11,1, 11.8,1,1, 14.275, 10541.964, 402.382, 52830.981 24/06/22,23:42:07,17,11,1, 11.8,1,1, 14.275, 10542.403, 402.272, 52833.398 24/06/22,23:42:07,18,11,1, 11.8,1,1, 14.275, 10542.527, 401.261, 52831.185 24/06/22,23:42:07,19,11,1, 11.8,1,1, 14.275, 10541.626, 402.940, 52831.751 24/06/22,23:42:08,00,10,1, 11.9,1,1, 14.278, 10541.621, 402.940, 52831.751 24/06/22,23:42:08,01,10,1, 11.9,1,1, 14.278, 10542.403, 402.542, 52833.384 24/06/22,23:42:08,02,10,1, 11.9,1,1, 14.278, 10542.824, 401.118, 52831.487 24/06/22,23:42:08,03,10,1, 11.9,1,1, 14.278, 10541.593, 402.763, 52831.291 24/06/22,23:42:08,04,10,1, 11.9,1,1, 14.278, 10542.588, 401.998, 52833.370 24/06/22,23:42:08,05,10,1, 11.9,1,1, 14.278, 10542.431, 401.626, 52831.000 24/06/22,23:42:08,06,10,1, 11.9,1,1, 14.278, 10541.974, 403.100, 52832.797 24/06/22,23:42:08,07,10,1, 11.9,1,1, 14.278, 10543.230, 401.471, 52833.047 24/06/22,23:42:08,08,10,1, 11.9,1,1, 14.278, 10542.229, 402.237, 52831.045 24/06/22,23:42:08,09,10,1, 11.9,1,1, 14.278, 10542.414, 402.604, 52833.503 24/06/22,23:42:08,10,10,1, 11.9,1,1, 14.278, 10542.801, 401.097, 52831.495 24/06/22,23:42:08,11,10,1, 11.9,1,1, 14.278, 10541.639, 402.790, 52831.339 24/06/22,23:42:08,12,10,1, 11.9,1,1, 14.278, 10542.531, 401.985, 52833.312 24/06/22,23:42:08,13,10,1, 11.9,1,1, 14.278, 10542.417, 401.658, 52830.957 24/06/22,23:42:08,14,10,1, 11.9,1,1, 14.278, 10542.038, 403.161, 52832.806 24/06/22,23:42:08,15,10,1, 11.9,1,1, 14.278, 10543.244, 401.482, 52833.172 24/06/22,23:42:08,16,10,1, 11.9,1,1, 14.278, 10542.296, 402.300, 52831.114 24/06/22,23:42:08,17,10,1, 11.9,1,1, 14.278, 10542.344, 402.577, 52833.391 24/06/22,23:42:08,18,10,1, 11.9,1,1, 14.278, 10542.824, 401.108, 52831.641 24/06/22,23:42:08,19,10,1, 11.9,1,1, 14.278, 10541.642, 402.716, 52831.246 24/06/22,23:42:09,00,11,1, 11.9,1,1, 14.282, 10541.638, 402.716, 52831.246 24/06/22,23:42:09,01,11,1, 11.9,1,1, 14.282, 10542.225, 402.846, 52832.794 24/06/22,23:42:09,02,11,1, 11.9,1,1, 14.282, 10543.010, 401.253, 52832.543 24/06/22,23:42:09,03,11,1, 11.9,1,1, 14.282, 10542.046, 402.583, 52831.161 24/06/22,23:42:09,04,11,1, 11.9,1,1, 14.282, 10542.091, 402.201, 52832.891 24/06/22,23:42:09,05,11,1, 11.9,1,1, 14.282, 10542.572, 401.452, 52831.543 24/06/22,23:42:09,06,11,1, 11.9,1,1, 14.282, 10541.851, 402.967, 52831.781 24/06/22,23:42:09,07,11,1, 11.9,1,1, 14.282, 10542.722, 401.728, 52833.250 24/06/22,23:42:09,08,11,1, 11.9,1,1, 14.282, 10542.694, 402.122, 52831.505 24/06/22,23:42:09,09,11,1, 11.9,1,1, 14.282, 10542.198, 402.818, 52832.783 24/06/22,23:42:09,10,11,1, 11.9,1,1, 14.282, 10542.974, 401.226, 52832.632 24/06/22,23:42:09,11,11,1, 11.9,1,1, 14.282, 10542.101, 402.529, 52831.127 24/06/22,23:42:09,12,11,1, 11.9,1,1, 14.282, 10542.107, 402.144, 52832.830 24/06/22,23:42:09,13,11,1, 11.9,1,1, 14.282, 10542.554, 401.489, 52831.564 24/06/22,23:42:09,14,11,1, 11.9,1,1, 14.282, 10541.862, 402.974, 52831.797 24/06/22,23:42:09,15,11,1, 11.9,1,1, 14.282, 10542.703, 401.776, 52833.227 24/06/22,23:42:09,16,11,1, 11.9,1,1, 14.282, 10542.702, 402.091, 52831.503 24/06/22,23:42:09,17,11,1, 11.9,1,1, 14.282, 10542.208, 402.891, 52832.768 24/06/22,23:42:09,18,11,1, 11.9,1,1, 14.282, 10543.020, 401.298, 52832.647 24/06/22,23:42:09,19,11,1, 11.9,1,1, 14.282, 10542.156, 402.497, 52831.104 24/06/22,23:42:10,00,10,1, 11.8,1,1, 14.274, 10542.156, 402.497, 52831.104 24/06/22,23:42:10,01,10,1, 11.8,1,1, 14.274, 10542.060, 403.018, 52832.438 24/06/22,23:42:10,02,10,1, 11.8,1,1, 14.274, 10543.034, 401.450, 52833.085 24/06/22,23:42:10,03,10,1, 11.8,1,1, 14.274, 10542.429, 402.381, 52831.305 24/06/22,23:42:10,04,10,1, 11.8,1,1, 14.274, 10542.168, 402.409, 52832.870 24/06/22,23:42:10,05,10,1, 11.8,1,1, 14.274, 10542.713, 401.237, 52831.833 24/06/22,23:42:10,06,10,1, 11.8,1,1, 14.274, 10541.754, 402.788, 52831.286 24/06/22,23:42:10,07,10,1, 11.8,1,1, 14.274, 10542.313, 401.955, 52833.083 24/06/22,23:42:10,08,10,1, 11.8,1,1, 14.274, 10542.585, 401.830, 52831.469 24/06/22,23:42:10,09,10,1, 11.8,1,1, 14.274, 10542.048, 403.030, 52832.462 24/06/22,23:42:10,10,10,1, 11.8,1,1, 14.274, 10543.007, 401.512, 52833.145 24/06/22,23:42:10,11,10,1, 11.8,1,1, 14.274, 10542.410, 402.358, 52831.293 24/06/22,23:42:10,12,10,1, 11.8,1,1, 14.274, 10542.148, 402.537, 52832.906 24/06/22,23:42:10,13,10,1, 11.8,1,1, 14.274, 10542.691, 401.200, 52831.847 24/06/22,23:42:10,14,10,1, 11.8,1,1, 14.274, 10541.786, 402.805, 52831.243 24/06/22,23:42:10,15,10,1, 11.8,1,1, 14.274, 10542.342, 401.961, 52833.044 24/06/22,23:42:10,16,10,1, 11.8,1,1, 14.274, 10542.564, 401.790, 52831.496 24/06/22,23:42:10,17,10,1, 11.8,1,1, 14.274, 10542.058, 403.074, 52832.478 24/06/22,23:42:10,18,10,1, 11.8,1,1, 14.274, 10542.982, 401.513, 52833.125 24/06/22,23:42:10,19,10,1, 11.8,1,1, 14.274, 10542.485, 402.365, 52831.339 24/06/22,23:42:11,00,10,1, 11.9,1,1, 14.277, 10542.481, 402.365, 52831.339 24/06/22,23:42:11,01,10,1, 11.9,1,1, 14.277, 10541.822, 403.074, 52831.983 24/06/22,23:42:11,02,10,1, 11.9,1,1, 14.277, 10542.769, 401.736, 52833.315 24/06/22,23:42:11,03,10,1, 11.9,1,1, 14.277, 10542.700, 402.205, 52831.593 24/06/22,23:42:11,04,10,1, 11.9,1,1, 14.277, 10542.229, 402.751, 52832.812 24/06/22,23:42:11,05,10,1, 11.9,1,1, 14.277, 10542.956, 401.329, 52832.512 24/06/22,23:42:11,06,10,1, 11.9,1,1, 14.277, 10541.981, 402.558, 52830.987 24/06/22,23:42:11,07,10,1, 11.9,1,1, 14.277, 10542.111, 402.148, 52832.877 24/06/22,23:42:11,08,10,1, 11.9,1,1, 14.277, 10542.557, 401.558, 52831.531 24/06/22,23:42:11,09,10,1, 11.9,1,1, 14.277, 10541.803, 403.099, 52831.857 24/06/22,23:42:11,10,10,1, 11.9,1,1, 14.277, 10542.740, 401.767, 52833.312 24/06/22,23:42:11,11,10,1, 11.9,1,1, 14.277, 10542.668, 402.186, 52831.533 24/06/22,23:42:11,12,10,1, 11.9,1,1, 14.277, 10542.185, 402.779, 52832.821 24/06/22,23:42:11,13,10,1, 11.9,1,1, 14.277, 10542.961, 401.272, 52832.539 24/06/22,23:42:11,14,10,1, 11.9,1,1, 14.277, 10542.051, 402.528, 52831.114 24/06/22,23:42:11,15,10,1, 11.9,1,1, 14.277, 10542.087, 402.152, 52832.836 24/06/22,23:42:11,16,10,1, 11.9,1,1, 14.277, 10542.607, 401.532, 52831.599 24/06/22,23:42:11,17,10,1, 11.9,1,1, 14.277, 10541.836, 403.037, 52831.791 24/06/22,23:42:11,18,10,1, 11.9,1,1, 14.277, 10542.722, 401.742, 52833.273 24/06/22,23:42:11,19,10,1, 11.9,1,1, 14.277, 10542.704, 402.166, 52831.569 24/06/22,23:42:12,00,10,1, 11.9,1,1, 14.278, 10542.698, 402.166, 52831.569 24/06/22,23:42:12,01,10,1, 11.9,1,1, 14.278, 10541.735, 402.856, 52831.402 24/06/22,23:42:12,02,10,1, 11.9,1,1, 14.278, 10542.344, 401.933, 52833.046 24/06/22,23:42:12,03,10,1, 11.9,1,1, 14.278, 10542.571, 401.902, 52831.553 24/06/22,23:42:12,04,10,1, 11.9,1,1, 14.278, 10542.053, 403.010, 52832.662 24/06/22,23:42:12,05,10,1, 11.9,1,1, 14.278, 10543.046, 401.489, 52833.067 24/06/22,23:42:12,06,10,1, 11.9,1,1, 14.278, 10542.424, 402.428, 52831.253 24/06/22,23:42:12,07,10,1, 11.9,1,1, 14.278, 10542.113, 402.419, 52832.810 24/06/22,23:42:12,08,10,1, 11.9,1,1, 14.278, 10542.676, 401.307, 52831.847 24/06/22,23:42:12,09,10,1, 11.9,1,1, 14.278, 10541.754, 402.865, 52831.241 24/06/22,23:42:12,10,10,1, 11.9,1,1, 14.278, 10542.484, 402.022, 52833.705 24/06/22,23:42:12,11,10,1, 11.9,1,1, 14.278, 10542.366, 401.820, 52831.060 24/06/22,23:42:12,12,10,1, 11.9,1,1, 14.278, 10542.096, 403.081, 52832.899 24/06/22,23:42:12,13,10,1, 11.9,1,1, 14.278, 10543.167, 401.520, 52833.028 24/06/22,23:42:12,14,10,1, 11.9,1,1, 14.278, 10542.163, 402.331, 52830.998 24/06/22,23:42:12,15,10,1, 11.9,1,1, 14.278, 10542.378, 402.568, 52833.324 24/06/22,23:42:12,16,10,1, 11.9,1,1, 14.278, 10542.613, 401.238, 52831.324 24/06/22,23:42:12,17,10,1, 11.9,1,1, 14.278, 10541.779, 402.843, 52831.150 24/06/22,23:42:12,18,10,1, 11.9,1,1, 14.278, 10542.300, 402.015, 52833.090 24/06/22,23:42:12,19,10,1, 11.9,1,1, 14.278, 10542.633, 401.881, 52831.619 24/06/22,23:42:13,00,10,1, 11.9,1,1, 14.276, 10542.631, 401.881, 52831.619 24/06/22,23:42:13,01,10,1, 11.9,1,1, 14.276, 10541.936, 402.622, 52831.113 24/06/22,23:42:13,02,10,1, 11.9,1,1, 14.276, 10542.076, 402.128, 52832.881 24/06/22,23:42:13,03,10,1, 11.9,1,1, 14.276, 10542.507, 401.547, 52831.466 24/06/22,23:42:13,04,10,1, 11.9,1,1, 14.276, 10541.847, 403.055, 52831.951 24/06/22,23:42:13,05,10,1, 11.9,1,1, 14.276, 10542.793, 401.771, 52833.296 24/06/22,23:42:13,06,10,1, 11.9,1,1, 14.276, 10542.604, 402.215, 52831.543 24/06/22,23:42:13,07,10,1, 11.9,1,1, 14.276, 10542.231, 402.770, 52832.870 24/06/22,23:42:13,08,10,1, 11.9,1,1, 14.276, 10542.971, 401.305, 52832.502 24/06/22,23:42:13,09,10,1, 11.9,1,1, 14.276, 10541.968, 402.614, 52831.135 24/06/22,23:42:13,10,10,1, 11.9,1,1, 14.276, 10542.120, 402.123, 52832.828 24/06/22,23:42:13,11,10,1, 11.9,1,1, 14.276, 10542.506, 401.545, 52831.532 24/06/22,23:42:13,12,10,1, 11.9,1,1, 14.276, 10541.771, 403.004, 52831.859 24/06/22,23:42:13,13,10,1, 11.9,1,1, 14.276, 10542.781, 401.756, 52833.320 24/06/22,23:42:13,14,10,1, 11.9,1,1, 14.276, 10542.597, 402.173, 52831.518 24/06/22,23:42:13,15,10,1, 11.9,1,1, 14.276, 10542.182, 402.834, 52832.897 24/06/22,23:42:13,16,10,1, 11.9,1,1, 14.276, 10542.907, 401.266, 52832.540 24/06/22,23:42:13,17,10,1, 11.9,1,1, 14.276, 10541.981, 402.492, 52831.094 24/06/22,23:42:13,18,10,1, 11.9,1,1, 14.276, 10542.110, 402.121, 52832.805 24/06/22,23:42:13,19,10,1, 11.9,1,1, 14.276, 10542.623, 401.515, 52831.593 24/06/22,23:42:14,00,10,1, 11.9,1,1, 14.276, 10542.614, 401.515, 52831.593 24/06/22,23:42:14,01,10,1, 11.9,1,1, 14.276, 10542.330, 402.447, 52831.211 24/06/22,23:42:14,02,10,1, 11.9,1,1, 14.276, 10542.101, 402.385, 52832.820 24/06/22,23:42:14,03,10,1, 11.9,1,1, 14.276, 10542.630, 401.302, 52831.782 24/06/22,23:42:14,04,10,1, 11.9,1,1, 14.276, 10541.727, 402.893, 52831.373 24/06/22,23:42:14,05,10,1, 11.9,1,1, 14.276, 10542.355, 401.943, 52833.110 24/06/22,23:42:14,06,10,1, 11.9,1,1, 14.276, 10542.668, 401.929, 52831.558 24/06/22,23:42:14,07,10,1, 11.9,1,1, 14.276, 10542.089, 403.082, 52832.523 24/06/22,23:42:14,08,10,1, 11.9,1,1, 14.276, 10543.085, 401.464, 52833.146 24/06/22,23:42:14,09,10,1, 11.9,1,1, 14.276, 10542.370, 402.393, 52831.302 24/06/22,23:42:14,10,10,1, 11.9,1,1, 14.276, 10542.136, 402.398, 52832.782 24/06/22,23:42:14,11,10,1, 11.9,1,1, 14.276, 10542.652, 401.331, 52831.801 24/06/22,23:42:14,12,10,1, 11.9,1,1, 14.276, 10541.671, 402.849, 52831.249 24/06/22,23:42:14,13,10,1, 11.9,1,1, 14.276, 10542.351, 401.999, 52833.115 24/06/22,23:42:14,14,10,1, 11.9,1,1, 14.276, 10542.614, 401.960, 52831.522 24/06/22,23:42:14,15,10,1, 11.9,1,1, 14.276, 10541.997, 403.029, 52832.507 24/06/22,23:42:14,16,10,1, 11.9,1,1, 14.276, 10543.066, 401.490, 52833.118 24/06/22,23:42:14,17,10,1, 11.9,1,1, 14.276, 10542.454, 402.347, 52831.274 24/06/22,23:42:14,18,10,1, 11.9,1,1, 14.276, 10542.126, 402.511, 52832.800 24/06/22,23:42:14,19,10,1, 11.9,1,1, 14.276, 10542.747, 401.298, 52831.869 24/06/22,23:42:15,00,10,1, 11.9,1,1, 14.277, 10542.740, 401.298, 52831.869 24/06/22,23:42:15,01,10,1, 11.9,1,1, 14.277, 10542.631, 402.208, 52831.487 24/06/22,23:42:15,02,10,1, 11.9,1,1, 14.277, 10542.209, 402.821, 52832.892 24/06/22,23:42:15,03,10,1, 11.9,1,1, 14.277, 10542.884, 401.302, 52832.361 24/06/22,23:42:15,04,10,1, 11.9,1,1, 14.277, 10541.902, 402.632, 52831.011 24/06/22,23:42:15,05,10,1, 11.9,1,1, 14.277, 10542.069, 402.158, 52832.847 24/06/22,23:42:15,06,10,1, 11.9,1,1, 14.277, 10542.490, 401.621, 52831.535 24/06/22,23:42:15,07,10,1, 11.9,1,1, 14.277, 10541.761, 403.108, 52831.913 24/06/22,23:42:15,08,10,1, 11.9,1,1, 14.277, 10542.709, 401.777, 52833.305 24/06/22,23:42:15,09,10,1, 11.9,1,1, 14.277, 10542.633, 402.274, 52831.484 24/06/22,23:42:15,10,10,1, 11.9,1,1, 14.277, 10542.171, 402.852, 52832.844 24/06/22,23:42:15,11,10,1, 11.9,1,1, 14.277, 10542.931, 401.333, 52832.479 24/06/22,23:42:15,12,10,1, 11.9,1,1, 14.277, 10541.930, 402.609, 52831.100 24/06/22,23:42:15,13,10,1, 11.9,1,1, 14.277, 10542.089, 402.216, 52832.893 24/06/22,23:42:15,14,10,1, 11.9,1,1, 14.277, 10542.486, 401.573, 52831.547 24/06/22,23:42:15,15,10,1, 11.9,1,1, 14.277, 10541.769, 403.088, 52831.859 24/06/22,23:42:15,16,10,1, 11.9,1,1, 14.277, 10542.687, 401.838, 52833.271 24/06/22,23:42:15,17,10,1, 11.9,1,1, 14.277, 10542.659, 402.193, 52831.487 24/06/22,23:42:15,18,10,1, 11.9,1,1, 14.277, 10542.153, 402.877, 52832.746 24/06/22,23:42:15,19,10,1, 11.9,1,1, 14.277, 10542.939, 401.346, 52832.542 24/06/22,23:42:16,00,10,1, 11.9,1,1, 14.278, 10542.932, 401.346, 52832.542 24/06/22,23:42:16,01,10,1, 11.9,1,1, 14.278, 10542.638, 401.958, 52831.490 24/06/22,23:42:16,02,10,1, 11.9,1,1, 14.278, 10542.045, 403.150, 52832.489 24/06/22,23:42:16,03,10,1, 11.9,1,1, 14.278, 10542.975, 401.538, 52833.041 24/06/22,23:42:16,04,10,1, 11.9,1,1, 14.278, 10542.405, 402.445, 52831.287 24/06/22,23:42:16,05,10,1, 11.9,1,1, 14.278, 10542.093, 402.447, 52832.839 24/06/22,23:42:16,06,10,1, 11.9,1,1, 14.278, 10542.690, 401.308, 52831.793 24/06/22,23:42:16,07,10,1, 11.9,1,1, 14.278, 10541.762, 402.913, 52831.292 24/06/22,23:42:16,08,10,1, 11.9,1,1, 14.278, 10542.298, 401.962, 52833.085 24/06/22,23:42:16,09,10,1, 11.9,1,1, 14.278, 10542.603, 401.985, 52831.510 24/06/22,23:42:16,10,10,1, 11.9,1,1, 14.278, 10541.990, 403.079, 52832.461 24/06/22,23:42:16,11,10,1, 11.9,1,1, 14.278, 10543.020, 401.550, 52833.102 24/06/22,23:42:16,12,10,1, 11.9,1,1, 14.278, 10542.407, 402.394, 52831.274 24/06/22,23:42:16,13,10,1, 11.9,1,1, 14.278, 10542.138, 402.523, 52832.824 24/06/22,23:42:16,14,10,1, 11.9,1,1, 14.278, 10542.718, 401.273, 52831.858 24/06/22,23:42:16,15,10,1, 11.9,1,1, 14.278, 10541.724, 402.843, 52831.197 24/06/22,23:42:16,16,10,1, 11.9,1,1, 14.278, 10542.323, 402.036, 52833.094 24/06/22,23:42:16,17,10,1, 11.9,1,1, 14.278, 10542.574, 401.904, 52831.518 24/06/22,23:42:16,18,10,1, 11.9,1,1, 14.278, 10541.958, 403.080, 52832.397 24/06/22,23:42:16,19,10,1, 11.9,1,1, 14.278, 10542.998, 401.625, 52833.169 24/06/22,23:42:17,00,10,1, 11.8,1,1, 14.274, 10542.990, 401.625, 52833.169 24/06/22,23:42:17,01,10,1, 11.8,1,1, 14.274, 10542.506, 401.580, 52831.454 24/06/22,23:42:17,02,10,1, 11.8,1,1, 14.274, 10541.779, 403.111, 52831.840 24/06/22,23:42:17,03,10,1, 11.8,1,1, 14.274, 10542.702, 401.780, 52833.229 24/06/22,23:42:17,04,10,1, 11.8,1,1, 14.274, 10542.671, 402.307, 52831.506 24/06/22,23:42:17,05,10,1, 11.8,1,1, 14.274, 10542.201, 402.865, 52832.822 24/06/22,23:42:17,06,10,1, 11.8,1,1, 14.274, 10542.927, 401.371, 52832.493 24/06/22,23:42:17,07,10,1, 11.8,1,1, 14.274, 10541.985, 402.611, 52831.110 24/06/22,23:42:17,08,10,1, 11.8,1,1, 14.274, 10542.084, 402.170, 52832.809 24/06/22,23:42:17,09,10,1, 11.8,1,1, 14.274, 10542.511, 401.604, 52831.552 24/06/22,23:42:17,10,10,1, 11.8,1,1, 14.274, 10541.799, 403.092, 52831.802 24/06/22,23:42:17,11,10,1, 11.8,1,1, 14.274, 10542.650, 401.864, 52833.330 24/06/22,23:42:17,12,10,1, 11.8,1,1, 14.274, 10542.595, 402.213, 52831.540 24/06/22,23:42:17,13,10,1, 11.8,1,1, 14.274, 10542.176, 402.851, 52832.808 24/06/22,23:42:17,14,10,1, 11.8,1,1, 14.274, 10542.939, 401.368, 52832.569 24/06/22,23:42:17,15,10,1, 11.8,1,1, 14.274, 10542.042, 402.639, 52831.109 24/06/22,23:42:17,16,10,1, 11.8,1,1, 14.274, 10542.054, 402.255, 52832.857 24/06/22,23:42:17,17,10,1, 11.8,1,1, 14.274, 10542.549, 401.591, 52831.519 24/06/22,23:42:17,18,10,1, 11.8,1,1, 14.274, 10541.721, 403.098, 52831.733 24/06/22,23:42:17,19,10,1, 11.8,1,1, 14.274, 10542.623, 401.858, 52833.250 24/06/22,23:42:18,00,10,1, 11.9,1,1, 14.275, 10542.623, 401.858, 52833.250 24/06/22,23:42:18,01,10,1, 11.9,1,1, 14.275, 10542.610, 401.307, 52831.825 24/06/22,23:42:18,02,10,1, 11.9,1,1, 14.275, 10541.673, 402.932, 52831.277 24/06/22,23:42:18,03,10,1, 11.9,1,1, 14.275, 10542.335, 401.982, 52833.061 24/06/22,23:42:18,04,10,1, 11.9,1,1, 14.275, 10542.625, 401.971, 52831.577 24/06/22,23:42:18,05,10,1, 11.9,1,1, 14.275, 10541.986, 403.085, 52832.542 24/06/22,23:42:18,06,10,1, 11.9,1,1, 14.275, 10542.996, 401.521, 52833.100 24/06/22,23:42:18,07,10,1, 11.9,1,1, 14.275, 10542.332, 402.458, 52831.355 24/06/22,23:42:18,08,10,1, 11.9,1,1, 14.275, 10542.059, 402.466, 52832.810 24/06/22,23:42:18,09,10,1, 11.9,1,1, 14.275, 10542.612, 401.310, 52831.803 24/06/22,23:42:18,10,10,1, 11.9,1,1, 14.275, 10541.714, 402.843, 52831.284 24/06/22,23:42:18,11,10,1, 11.9,1,1, 14.275, 10542.259, 402.003, 52833.046 24/06/22,23:42:18,12,10,1, 11.9,1,1, 14.275, 10542.567, 401.864, 52831.519 24/06/22,23:42:18,13,10,1, 11.9,1,1, 14.275, 10541.983, 403.169, 52832.491 24/06/22,23:42:18,14,10,1, 11.9,1,1, 14.275, 10542.936, 401.585, 52833.147 24/06/22,23:42:18,15,10,1, 11.9,1,1, 14.275, 10542.431, 402.404, 52831.337 24/06/22,23:42:18,16,10,1, 11.9,1,1, 14.275, 10542.080, 402.574, 52832.814 24/06/22,23:42:18,17,10,1, 11.9,1,1, 14.275, 10542.638, 401.306, 52831.891 24/06/22,23:42:18,18,10,1, 11.9,1,1, 14.275, 10541.719, 402.845, 52831.188 24/06/22,23:42:18,19,10,1, 11.9,1,1, 14.275, 10542.189, 402.032, 52832.955 24/06/22,23:42:19,00,11,1, 12.0,1,1, 14.273, 10542.189, 402.032, 52832.955 24/06/22,23:42:19,01,11,1, 12.0,1,1, 14.273, 10542.850, 401.304, 52832.401 24/06/22,23:42:19,02,11,1, 12.0,1,1, 14.273, 10541.938, 402.673, 52831.050 24/06/22,23:42:19,03,11,1, 12.0,1,1, 14.273, 10542.032, 402.194, 52832.806 24/06/22,23:42:19,04,11,1, 12.0,1,1, 14.273, 10542.535, 401.678, 52831.501 24/06/22,23:42:19,05,11,1, 12.0,1,1, 14.273, 10541.761, 403.110, 52831.897 24/06/22,23:42:19,06,11,1, 12.0,1,1, 14.273, 10542.686, 401.750, 52833.279 24/06/22,23:42:19,07,11,1, 12.0,1,1, 14.273, 10542.627, 402.221, 52831.473 24/06/22,23:42:19,08,11,1, 12.0,1,1, 14.273, 10542.163, 402.804, 52832.851 24/06/22,23:42:19,09,11,1, 12.0,1,1, 14.273, 10542.831, 401.394, 52832.443 24/06/22,23:42:19,10,11,1, 12.0,1,1, 14.273, 10541.931, 402.630, 52831.059 24/06/22,23:42:19,11,11,1, 12.0,1,1, 14.273, 10542.064, 402.218, 52832.898 24/06/22,23:42:19,12,11,1, 12.0,1,1, 14.273, 10542.463, 401.569, 52831.478 24/06/22,23:42:19,13,11,1, 12.0,1,1, 14.273, 10541.716, 403.160, 52831.897 24/06/22,23:42:19,14,11,1, 12.0,1,1, 14.273, 10542.700, 401.805, 52833.264 24/06/22,23:42:19,15,11,1, 12.0,1,1, 14.273, 10542.570, 402.235, 52831.473 24/06/22,23:42:19,16,11,1, 12.0,1,1, 14.273, 10542.128, 402.905, 52832.809 24/06/22,23:42:19,17,11,1, 12.0,1,1, 14.273, 10542.926, 401.347, 52832.596 24/06/22,23:42:19,18,11,1, 12.0,1,1, 14.273, 10542.016, 402.643, 52831.259 24/06/22,23:42:19,19,11,1, 12.0,1,1, 14.273, 10542.027, 402.206, 52832.839 24/06/22,23:42:20,00,11,1, 11.9,1,1, 14.275, 10542.022, 402.206, 52832.839 24/06/22,23:42:20,01,11,1, 11.9,1,1, 14.275, 10543.015, 401.541, 52833.128 24/06/22,23:42:20,02,11,1, 11.9,1,1, 14.275, 10542.299, 402.478, 52831.236 24/06/22,23:42:20,03,11,1, 11.9,1,1, 14.275, 10542.064, 402.522, 52832.875 24/06/22,23:42:20,04,11,1, 11.9,1,1, 14.275, 10542.608, 401.358, 52831.806 24/06/22,23:42:20,05,11,1, 11.9,1,1, 14.275, 10541.705, 402.969, 52831.332 24/06/22,23:42:20,06,11,1, 11.9,1,1, 14.275, 10542.324, 402.048, 52833.190 24/06/22,23:42:20,07,11,1, 11.9,1,1, 14.275, 10542.566, 401.901, 52831.467 24/06/22,23:42:20,08,11,1, 11.9,1,1, 14.275, 10541.994, 403.101, 52832.494 24/06/22,23:42:20,09,11,1, 11.9,1,1, 14.275, 10542.952, 401.527, 52833.019 24/06/22,23:42:20,10,11,1, 11.9,1,1, 14.275, 10542.324, 402.462, 52831.276 24/06/22,23:42:20,11,11,1, 11.9,1,1, 14.275, 10542.079, 402.534, 52832.826 24/06/22,23:42:20,12,11,1, 11.9,1,1, 14.275, 10542.685, 401.389, 52831.875 24/06/22,23:42:20,13,11,1, 11.9,1,1, 14.275, 10541.709, 402.893, 52831.273 24/06/22,23:42:20,14,11,1, 11.9,1,1, 14.275, 10542.250, 402.042, 52833.006 24/06/22,23:42:20,15,11,1, 11.9,1,1, 14.275, 10542.629, 401.919, 52831.567 24/06/22,23:42:20,16,11,1, 11.9,1,1, 14.275, 10542.030, 403.139, 52832.568 24/06/22,23:42:20,17,11,1, 11.9,1,1, 14.275, 10542.961, 401.580, 52833.152 24/06/22,23:42:20,18,11,1, 11.9,1,1, 14.275, 10542.365, 402.445, 52831.201 24/06/22,23:42:20,19,11,1, 11.9,1,1, 14.275, 10542.058, 402.503, 52832.760 24/06/22,23:42:21,00,11,1, 11.9,1,1, 14.278, 10542.055, 402.503, 52832.760 24/06/22,23:42:21,01,11,1, 11.9,1,1, 14.278, 10542.754, 401.800, 52833.262 24/06/22,23:42:21,02,11,1, 11.9,1,1, 14.278, 10542.568, 402.267, 52831.353 24/06/22,23:42:21,03,11,1, 11.9,1,1, 14.278, 10542.149, 402.857, 52832.782 24/06/22,23:42:21,04,11,1, 11.9,1,1, 14.278, 10542.880, 401.370, 52832.386 24/06/22,23:42:21,05,11,1, 11.9,1,1, 14.278, 10541.923, 402.692, 52831.073 24/06/22,23:42:21,06,11,1, 11.9,1,1, 14.278, 10542.026, 402.228, 52832.857 24/06/22,23:42:21,07,11,1, 11.9,1,1, 14.278, 10542.540, 401.630, 52831.503 24/06/22,23:42:21,08,11,1, 11.9,1,1, 14.278, 10541.768, 403.147, 52831.887 24/06/22,23:42:21,09,11,1, 11.9,1,1, 14.278, 10542.699, 401.807, 52833.196 24/06/22,23:42:21,10,11,1, 11.9,1,1, 14.278, 10542.583, 402.297, 52831.487 24/06/22,23:42:21,11,11,1, 11.9,1,1, 14.278, 10542.098, 402.887, 52832.738 24/06/22,23:42:21,12,11,1, 11.9,1,1, 14.278, 10542.903, 401.430, 52832.556 24/06/22,23:42:21,13,11,1, 11.9,1,1, 14.278, 10541.887, 402.626, 52830.971 24/06/22,23:42:21,14,11,1, 11.9,1,1, 14.278, 10542.064, 402.192, 52832.883 24/06/22,23:42:21,15,11,1, 11.9,1,1, 14.278, 10542.486, 401.615, 52831.594 24/06/22,23:42:21,16,11,1, 11.9,1,1, 14.278, 10541.777, 403.105, 52831.898 24/06/22,23:42:21,17,11,1, 11.9,1,1, 14.278, 10542.675, 401.851, 52833.258 24/06/22,23:42:21,18,11,1, 11.9,1,1, 14.278, 10542.560, 402.216, 52831.455 24/06/22,23:42:21,19,11,1, 11.9,1,1, 14.278, 10542.129, 402.901, 52832.773 24/06/22,23:42:22,00,10,1, 11.8,1,1, 14.278, 10542.122, 402.901, 52832.773 24/06/22,23:42:22,01,10,1, 11.8,1,1, 14.278, 10542.297, 402.039, 52833.080 24/06/22,23:42:22,02,10,1, 11.8,1,1, 14.278, 10542.611, 402.067, 52831.565 24/06/22,23:42:22,03,10,1, 11.8,1,1, 14.278, 10542.019, 403.027, 52832.559 24/06/22,23:42:22,04,10,1, 11.8,1,1, 14.278, 10542.976, 401.489, 52833.079 24/06/22,23:42:22,05,10,1, 11.8,1,1, 14.278, 10542.300, 402.480, 52831.225 24/06/22,23:42:22,06,10,1, 11.8,1,1, 14.278, 10542.061, 402.518, 52832.795 24/06/22,23:42:22,07,10,1, 11.8,1,1, 14.278, 10542.521, 401.347, 52831.753 24/06/22,23:42:22,08,10,1, 11.8,1,1, 14.278, 10541.661, 402.988, 52831.400 24/06/22,23:42:22,09,10,1, 11.8,1,1, 14.278, 10542.284, 402.068, 52833.127 24/06/22,23:42:22,10,10,1, 11.8,1,1, 14.278, 10542.558, 401.967, 52831.533 24/06/22,23:42:22,11,10,1, 11.8,1,1, 14.278, 10542.005, 403.155, 52832.491 24/06/22,23:42:22,12,10,1, 11.8,1,1, 14.278, 10542.924, 401.539, 52833.030 24/06/22,23:42:22,13,10,1, 11.8,1,1, 14.278, 10542.332, 402.460, 52831.313 24/06/22,23:42:22,14,10,1, 11.8,1,1, 14.278, 10542.082, 402.492, 52832.806 24/06/22,23:42:22,15,10,1, 11.8,1,1, 14.278, 10542.596, 401.392, 52831.860 24/06/22,23:42:22,16,10,1, 11.8,1,1, 14.278, 10541.630, 402.913, 52831.230 24/06/22,23:42:22,17,10,1, 11.8,1,1, 14.278, 10542.259, 401.988, 52833.076 24/06/22,23:42:22,18,10,1, 11.8,1,1, 14.278, 10542.572, 401.999, 52831.609 24/06/22,23:42:22,19,10,1, 11.8,1,1, 14.278, 10541.997, 403.129, 52832.502 24/06/22,23:42:23,00,10,1, 11.9,1,1, 14.273, 10541.989, 403.129, 52832.502 24/06/22,23:42:23,01,10,1, 11.9,1,1, 14.273, 10541.995, 402.174, 52832.861 24/06/22,23:42:23,02,10,1, 11.9,1,1, 14.273, 10542.479, 401.627, 52831.498 24/06/22,23:42:23,03,10,1, 11.9,1,1, 14.273, 10541.716, 403.171, 52832.006 24/06/22,23:42:23,04,10,1, 11.9,1,1, 14.273, 10542.743, 401.781, 52833.327 24/06/22,23:42:23,05,10,1, 11.9,1,1, 14.273, 10542.493, 402.300, 52831.443 24/06/22,23:42:23,06,10,1, 11.9,1,1, 14.273, 10542.066, 402.815, 52832.774 24/06/22,23:42:23,07,10,1, 11.9,1,1, 14.273, 10542.814, 401.390, 52832.514 24/06/22,23:42:23,08,10,1, 11.9,1,1, 14.273, 10541.793, 402.661, 52831.024 24/06/22,23:42:23,09,10,1, 11.9,1,1, 14.273, 10541.992, 402.161, 52832.855 24/06/22,23:42:23,10,10,1, 11.9,1,1, 14.273, 10542.465, 401.687, 52831.536 24/06/22,23:42:23,11,10,1, 11.9,1,1, 14.273, 10541.707, 403.142, 52831.953 24/06/22,23:42:23,12,10,1, 11.9,1,1, 14.273, 10542.711, 401.843, 52833.303 24/06/22,23:42:23,13,10,1, 11.9,1,1, 14.273, 10542.525, 402.272, 52831.468 24/06/22,23:42:23,14,10,1, 11.9,1,1, 14.273, 10542.133, 402.840, 52832.779 24/06/22,23:42:23,15,10,1, 11.9,1,1, 14.273, 10542.852, 401.406, 52832.518 24/06/22,23:42:23,16,10,1, 11.9,1,1, 14.273, 10541.878, 402.694, 52831.116 24/06/22,23:42:23,17,10,1, 11.9,1,1, 14.273, 10542.012, 402.296, 52832.921 24/06/22,23:42:23,18,10,1, 11.9,1,1, 14.273, 10542.445, 401.602, 52831.545 24/06/22,23:42:23,19,10,1, 11.9,1,1, 14.273, 10541.679, 403.077, 52831.844 24/06/22,23:42:24,00,10,1, 11.9,1,1, 14.268, 10541.672, 403.077, 52831.844 24/06/22,23:42:24,01,10,1, 11.9,1,1, 14.268, 10542.049, 402.494, 52832.851 24/06/22,23:42:24,02,10,1, 11.9,1,1, 14.268, 10542.576, 401.382, 52831.728 24/06/22,23:42:24,03,10,1, 11.9,1,1, 14.268, 10541.633, 402.924, 52831.225 24/06/22,23:42:24,04,10,1, 11.9,1,1, 14.268, 10542.323, 401.998, 52833.092 24/06/22,23:42:24,05,10,1, 11.9,1,1, 14.268, 10542.527, 401.962, 52831.483 24/06/22,23:42:24,06,10,1, 11.9,1,1, 14.268, 10542.018, 403.140, 52832.609 24/06/22,23:42:24,07,10,1, 11.9,1,1, 14.268, 10542.944, 401.547, 52833.090 24/06/22,23:42:24,08,10,1, 11.9,1,1, 14.268, 10542.272, 402.468, 52831.195 24/06/22,23:42:24,09,10,1, 11.9,1,1, 14.268, 10542.068, 402.523, 52832.834 24/06/22,23:42:24,10,10,1, 11.9,1,1, 14.268, 10542.527, 401.359, 52831.724 24/06/22,23:42:24,11,10,1, 11.9,1,1, 14.268, 10541.656, 402.935, 52831.357 24/06/22,23:42:24,12,10,1, 11.9,1,1, 14.268, 10542.266, 401.971, 52833.057 24/06/22,23:42:24,13,10,1, 11.9,1,1, 14.268, 10542.481, 401.955, 52831.532 24/06/22,23:42:24,14,10,1, 11.9,1,1, 14.268, 10542.037, 403.116, 52832.563 24/06/22,23:42:24,15,10,1, 11.9,1,1, 14.268, 10542.915, 401.529, 52832.999 24/06/22,23:42:24,16,10,1, 11.9,1,1, 14.268, 10542.304, 402.484, 52831.190 24/06/22,23:42:24,17,10,1, 11.9,1,1, 14.268, 10542.067, 402.531, 52832.860 24/06/22,23:42:24,18,10,1, 11.9,1,1, 14.268, 10542.559, 401.323, 52831.768 24/06/22,23:42:24,19,10,1, 11.9,1,1, 14.268, 10541.623, 402.915, 52831.237 24/06/22,23:42:25,00,10,1, 11.9,1,1, 14.276, 10541.621, 402.915, 52831.237 24/06/22,23:42:25,01,10,1, 11.9,1,1, 14.276, 10542.123, 402.770, 52832.843 24/06/22,23:42:25,02,10,1, 11.9,1,1, 14.276, 10542.797, 401.301, 52832.323 24/06/22,23:42:25,03,10,1, 11.9,1,1, 14.276, 10541.826, 402.693, 52831.040 24/06/22,23:42:25,04,10,1, 11.9,1,1, 14.276, 10542.004, 402.160, 52832.796 24/06/22,23:42:25,05,10,1, 11.9,1,1, 14.276, 10542.482, 401.623, 52831.445 24/06/22,23:42:25,06,10,1, 11.9,1,1, 14.276, 10541.704, 403.103, 52831.890 24/06/22,23:42:25,07,10,1, 11.9,1,1, 14.276, 10542.720, 401.819, 52833.250 24/06/22,23:42:25,08,10,1, 11.9,1,1, 14.276, 10542.516, 402.263, 52831.383 24/06/22,23:42:25,09,10,1, 11.9,1,1, 14.276, 10542.079, 402.839, 52832.845 24/06/22,23:42:25,10,10,1, 11.9,1,1, 14.276, 10542.805, 401.357, 52832.410 24/06/22,23:42:25,11,10,1, 11.9,1,1, 14.276, 10541.852, 402.645, 52831.061 24/06/22,23:42:25,12,10,1, 11.9,1,1, 14.276, 10542.012, 402.180, 52832.876 24/06/22,23:42:25,13,10,1, 11.9,1,1, 14.276, 10542.496, 401.677, 52831.533 24/06/22,23:42:25,14,10,1, 11.9,1,1, 14.276, 10541.700, 403.054, 52831.832 24/06/22,23:42:25,15,10,1, 11.9,1,1, 14.276, 10542.690, 401.880, 52833.280 24/06/22,23:42:25,16,10,1, 11.9,1,1, 14.276, 10542.558, 402.264, 52831.525 24/06/22,23:42:25,17,10,1, 11.9,1,1, 14.276, 10542.126, 402.807, 52832.795 24/06/22,23:42:25,18,10,1, 11.9,1,1, 14.276, 10542.810, 401.351, 52832.508 24/06/22,23:42:25,19,10,1, 11.9,1,1, 14.276, 10541.893, 402.674, 52831.118 24/06/22,23:42:26,00,11,1, 11.9,1,1, 14.270, 10541.888, 402.674, 52831.118 24/06/22,23:42:26,01,11,1, 11.9,1,1, 14.270, 10542.052, 403.114, 52832.560 24/06/22,23:42:26,02,11,1, 11.9,1,1, 14.270, 10542.974, 401.532, 52833.088 24/06/22,23:42:26,03,11,1, 11.9,1,1, 14.270, 10542.277, 402.472, 52831.176 24/06/22,23:42:26,04,11,1, 11.9,1,1, 14.270, 10542.118, 402.509, 52832.729 24/06/22,23:42:26,05,11,1, 11.9,1,1, 14.270, 10542.537, 401.365, 52831.713 24/06/22,23:42:26,06,11,1, 11.9,1,1, 14.270, 10541.637, 402.912, 52831.263 24/06/22,23:42:26,07,11,1, 11.9,1,1, 14.270, 10542.270, 402.016, 52833.097 24/06/22,23:42:26,08,11,1, 11.9,1,1, 14.270, 10542.540, 401.983, 52831.524 24/06/22,23:42:26,09,11,1, 11.9,1,1, 14.270, 10542.020, 403.182, 52832.615 24/06/22,23:42:26,10,11,1, 11.9,1,1, 14.270, 10542.941, 401.579, 52833.020 24/06/22,23:42:26,11,11,1, 11.9,1,1, 14.270, 10542.305, 402.484, 52831.286 24/06/22,23:42:26,12,11,1, 11.9,1,1, 14.270, 10541.985, 402.502, 52832.761 24/06/22,23:42:26,13,11,1, 11.9,1,1, 14.270, 10542.566, 401.376, 52831.806 24/06/22,23:42:26,14,11,1, 11.9,1,1, 14.270, 10541.592, 402.972, 52831.338 24/06/22,23:42:26,15,11,1, 11.9,1,1, 14.270, 10542.230, 402.038, 52832.990 24/06/22,23:42:26,16,11,1, 11.9,1,1, 14.270, 10542.540, 402.024, 52831.549 24/06/22,23:42:26,17,11,1, 11.9,1,1, 14.270, 10541.972, 403.148, 52832.462 24/06/22,23:42:26,18,11,1, 11.9,1,1, 14.270, 10542.865, 401.563, 52833.039 24/06/22,23:42:26,19,11,1, 11.9,1,1, 14.270, 10542.309, 402.456, 52831.321 24/06/22,23:42:27,00,11,1, 11.9,1,1, 14.273, 10542.306, 402.456, 52831.321 24/06/22,23:42:27,01,11,1, 11.9,1,1, 14.273, 10541.741, 403.134, 52831.906 24/06/22,23:42:27,02,11,1, 11.9,1,1, 14.273, 10542.702, 401.764, 52833.228 24/06/22,23:42:27,03,11,1, 11.9,1,1, 14.273, 10542.569, 402.313, 52831.486 24/06/22,23:42:27,04,11,1, 11.9,1,1, 14.273, 10542.133, 402.831, 52832.833 24/06/22,23:42:27,05,11,1, 11.9,1,1, 14.273, 10542.842, 401.342, 52832.362 24/06/22,23:42:27,06,11,1, 11.9,1,1, 14.273, 10541.877, 402.760, 52831.212 24/06/22,23:42:27,07,11,1, 11.9,1,1, 14.273, 10542.000, 402.214, 52832.852 24/06/22,23:42:27,08,11,1, 11.9,1,1, 14.273, 10542.450, 401.663, 52831.470 24/06/22,23:42:27,09,11,1, 11.9,1,1, 14.273, 10541.758, 403.119, 52831.929 24/06/22,23:42:27,10,11,1, 11.9,1,1, 14.273, 10542.620, 401.897, 52833.291 24/06/22,23:42:27,11,11,1, 11.9,1,1, 14.273, 10542.546, 402.276, 52831.476 24/06/22,23:42:27,12,11,1, 11.9,1,1, 14.273, 10542.081, 402.827, 52832.808 24/06/22,23:42:27,13,11,1, 11.9,1,1, 14.273, 10542.802, 401.380, 52832.474 24/06/22,23:42:27,14,11,1, 11.9,1,1, 14.273, 10541.936, 402.667, 52831.073 24/06/22,23:42:27,15,11,1, 11.9,1,1, 14.273, 10541.977, 402.246, 52832.877 24/06/22,23:42:27,16,11,1, 11.9,1,1, 14.273, 10542.422, 401.635, 52831.587 24/06/22,23:42:27,17,11,1, 11.9,1,1, 14.273, 10541.709, 403.112, 52831.885 24/06/22,23:42:27,18,11,1, 11.9,1,1, 14.273, 10542.667, 401.869, 52833.236 24/06/22,23:42:27,19,11,1, 11.9,1,1, 14.273, 10542.575, 402.283, 52831.520 24/06/22,23:42:28,00,11,1, 11.7,1,1, 14.269, 10542.573, 402.283, 52831.520 24/06/22,23:42:28,01,11,1, 11.7,1,1, 14.269, 10541.556, 402.870, 52830.776 24/06/22,23:42:28,02,11,1, 11.7,1,1, 14.269, 10542.143, 402.062, 52833.343 24/06/22,23:42:28,03,11,1, 11.7,1,1, 14.269, 10542.791, 401.999, 52831.641 24/06/22,23:42:28,04,11,1, 11.7,1,1, 14.269, 10541.727, 403.053, 52832.081 24/06/22,23:42:28,05,11,1, 11.7,1,1, 14.269, 10543.001, 401.646, 52833.660 24/06/22,23:42:28,06,11,1, 11.7,1,1, 14.269, 10542.393, 402.378, 52830.905 24/06/22,23:42:28,07,11,1, 11.7,1,1, 14.269, 10541.733, 402.539, 52832.650 24/06/22,23:42:28,08,11,1, 11.7,1,1, 14.269, 10542.835, 401.435, 52832.329 24/06/22,23:42:28,09,11,1, 11.7,1,1, 14.269, 10541.525, 402.812, 52830.752 24/06/22,23:42:28,10,11,1, 11.7,1,1, 14.269, 10542.072, 402.080, 52833.401 24/06/22,23:42:28,11,11,1, 11.7,1,1, 14.269, 10542.789, 401.953, 52831.702 24/06/22,23:42:28,12,11,1, 11.7,1,1, 14.269, 10541.674, 403.077, 52832.001 24/06/22,23:42:28,13,11,1, 11.7,1,1, 14.269, 10542.977, 401.687, 52833.619 24/06/22,23:42:28,14,11,1, 11.7,1,1, 14.269, 10542.445, 402.410, 52830.959 24/06/22,23:42:28,15,11,1, 11.7,1,1, 14.269, 10541.755, 402.536, 52832.601 24/06/22,23:42:28,16,11,1, 11.7,1,1, 14.269, 10542.802, 401.454, 52832.356 24/06/22,23:42:28,17,11,1, 11.7,1,1, 14.269, 10541.532, 402.799, 52830.670 24/06/22,23:42:28,18,11,1, 11.7,1,1, 14.269, 10541.961, 402.093, 52833.226 24/06/22,23:42:28,19,11,1, 11.7,1,1, 14.269, 10542.741, 401.922, 52831.648 24/06/22,23:42:29,00,11,1, 11.8,1,1, 14.266, 10542.740, 401.922, 52831.648 24/06/22,23:42:29,01,11,1, 11.8,1,1, 14.266, 10541.880, 402.483, 52830.590 24/06/22,23:42:29,02,11,1, 11.8,1,1, 14.266, 10541.731, 402.253, 52832.897 24/06/22,23:42:29,03,11,1, 11.8,1,1, 14.266, 10542.723, 401.653, 52831.808 24/06/22,23:42:29,04,11,1, 11.8,1,1, 14.266, 10541.489, 402.964, 52831.222 24/06/22,23:42:29,05,11,1, 11.8,1,1, 14.266, 10542.606, 401.961, 52833.684 24/06/22,23:42:29,06,11,1, 11.8,1,1, 14.266, 10542.796, 402.189, 52831.355 24/06/22,23:42:29,07,11,1, 11.8,1,1, 14.266, 10541.822, 402.863, 52832.426 24/06/22,23:42:29,08,11,1, 11.8,1,1, 14.266, 10543.050, 401.375, 52833.009 24/06/22,23:42:29,09,11,1, 11.8,1,1, 14.266, 10541.947, 402.496, 52830.563 24/06/22,23:42:29,10,11,1, 11.8,1,1, 14.266, 10541.739, 402.314, 52832.891 24/06/22,23:42:29,11,11,1, 11.8,1,1, 14.266, 10542.710, 401.571, 52831.785 24/06/22,23:42:29,12,11,1, 11.8,1,1, 14.266, 10541.435, 403.048, 52831.238 24/06/22,23:42:29,13,11,1, 11.8,1,1, 14.266, 10542.469, 401.884, 52833.628 24/06/22,23:42:29,14,11,1, 11.8,1,1, 14.266, 10542.767, 402.171, 52831.430 24/06/22,23:42:29,15,11,1, 11.8,1,1, 14.266, 10541.756, 402.902, 52832.315 24/06/22,23:42:29,16,11,1, 11.8,1,1, 14.266, 10543.040, 401.450, 52833.113 24/06/22,23:42:29,17,11,1, 11.8,1,1, 14.266, 10541.960, 402.537, 52830.689 24/06/22,23:42:29,18,11,1, 11.8,1,1, 14.266, 10541.714, 402.291, 52832.762 24/06/22,23:42:29,19,11,1, 11.8,1,1, 14.266, 10542.729, 401.615, 52831.909 24/06/22,23:42:30,00,11,1, 11.9,1,1, 14.269, 10542.723, 401.615, 52831.909 24/06/22,23:42:30,01,11,1, 11.9,1,1, 14.269, 10542.493, 402.382, 52831.016 24/06/22,23:42:30,02,11,1, 11.9,1,1, 14.269, 10541.746, 402.451, 52832.648 24/06/22,23:42:30,03,11,1, 11.9,1,1, 14.269, 10542.837, 401.376, 52832.412 24/06/22,23:42:30,04,11,1, 11.9,1,1, 14.269, 10541.533, 402.777, 52830.585 24/06/22,23:42:30,05,11,1, 11.9,1,1, 14.269, 10542.015, 402.058, 52833.263 24/06/22,23:42:30,06,11,1, 11.9,1,1, 14.269, 10542.736, 401.901, 52831.610 24/06/22,23:42:30,07,11,1, 11.9,1,1, 14.269, 10541.604, 403.064, 52831.853 24/06/22,23:42:30,08,11,1, 11.9,1,1, 14.269, 10542.960, 401.706, 52833.757 24/06/22,23:42:30,09,11,1, 11.9,1,1, 14.269, 10542.509, 402.328, 52831.003 24/06/22,23:42:30,10,11,1, 11.9,1,1, 14.269, 10541.737, 402.566, 52832.652 24/06/22,23:42:30,11,11,1, 11.9,1,1, 14.269, 10542.881, 401.352, 52832.471 24/06/22,23:42:30,12,11,1, 11.9,1,1, 14.269, 10541.552, 402.733, 52830.586 24/06/22,23:42:30,13,11,1, 11.9,1,1, 14.269, 10541.921, 402.158, 52833.250 24/06/22,23:42:30,14,11,1, 11.9,1,1, 14.269, 10542.742, 401.761, 52831.649 24/06/22,23:42:30,15,11,1, 11.9,1,1, 14.269, 10541.590, 403.104, 52831.789 24/06/22,23:42:30,16,11,1, 11.9,1,1, 14.269, 10542.943, 401.727, 52833.717 24/06/22,23:42:30,17,11,1, 11.9,1,1, 14.269, 10542.590, 402.335, 52831.206 24/06/22,23:42:30,18,11,1, 11.9,1,1, 14.269, 10541.736, 402.625, 52832.580 24/06/22,23:42:30,19,11,1, 11.9,1,1, 14.269, 10542.918, 401.387, 52832.476 24/06/22,23:42:31,00,11,1, 11.9,1,1, 14.272, 10542.915, 401.387, 52832.476 24/06/22,23:42:31,01,11,1, 11.9,1,1, 14.272, 10542.759, 402.195, 52831.430 24/06/22,23:42:31,02,11,1, 11.9,1,1, 14.272, 10541.774, 402.843, 52832.436 24/06/22,23:42:31,03,11,1, 11.9,1,1, 14.272, 10543.042, 401.446, 52833.203 24/06/22,23:42:31,04,11,1, 11.9,1,1, 14.272, 10542.005, 402.555, 52830.715 24/06/22,23:42:31,05,11,1, 11.9,1,1, 14.272, 10541.769, 402.293, 52832.791 24/06/22,23:42:31,06,11,1, 11.9,1,1, 14.272, 10542.743, 401.533, 52831.918 24/06/22,23:42:31,07,11,1, 11.9,1,1, 14.272, 10541.429, 402.989, 52831.121 24/06/22,23:42:31,08,11,1, 11.9,1,1, 14.272, 10542.497, 401.886, 52833.571 24/06/22,23:42:31,09,11,1, 11.9,1,1, 14.272, 10542.780, 402.152, 52831.465 24/06/22,23:42:31,10,11,1, 11.9,1,1, 14.272, 10541.796, 402.836, 52832.350 24/06/22,23:42:31,11,11,1, 11.9,1,1, 14.272, 10543.061, 401.490, 52833.199 24/06/22,23:42:31,12,11,1, 11.9,1,1, 14.272, 10542.084, 402.520, 52830.654 24/06/22,23:42:31,13,11,1, 11.9,1,1, 14.272, 10541.747, 402.323, 52832.864 24/06/22,23:42:31,14,11,1, 11.9,1,1, 14.272, 10542.758, 401.533, 52831.922 24/06/22,23:42:31,15,11,1, 11.9,1,1, 14.272, 10541.483, 402.925, 52831.019 24/06/22,23:42:31,16,11,1, 11.9,1,1, 14.272, 10542.463, 401.950, 52833.601 24/06/22,23:42:31,17,11,1, 11.9,1,1, 14.272, 10542.760, 402.038, 52831.501 24/06/22,23:42:31,18,11,1, 11.9,1,1, 14.272, 10541.755, 402.923, 52832.329 24/06/22,23:42:31,19,11,1, 11.9,1,1, 14.272, 10543.020, 401.516, 52833.257 24/06/22,23:42:32,00,11,1, 12.0,1,1, 14.269, 10543.015, 401.516, 52833.257 24/06/22,23:42:32,01,11,1, 12.0,1,1, 14.269, 10542.756, 401.843, 52831.641 24/06/22,23:42:32,02,11,1, 12.0,1,1, 14.269, 10541.628, 403.021, 52831.856 24/06/22,23:42:32,03,11,1, 12.0,1,1, 14.269, 10542.949, 401.659, 52833.617 24/06/22,23:42:32,04,11,1, 12.0,1,1, 14.269, 10542.555, 402.302, 52831.073 24/06/22,23:42:32,05,11,1, 12.0,1,1, 14.269, 10541.718, 402.545, 52832.579 24/06/22,23:42:32,06,11,1, 12.0,1,1, 14.269, 10542.913, 401.384, 52832.475 24/06/22,23:42:32,07,11,1, 12.0,1,1, 14.269, 10541.578, 402.727, 52830.646 24/06/22,23:42:32,08,11,1, 12.0,1,1, 14.269, 10541.964, 402.114, 52833.247 24/06/22,23:42:32,09,11,1, 12.0,1,1, 14.269, 10542.761, 401.842, 52831.630 24/06/22,23:42:32,10,11,1, 12.0,1,1, 14.269, 10541.621, 403.082, 52831.860 24/06/22,23:42:32,11,11,1, 12.0,1,1, 14.269, 10542.950, 401.742, 52833.632 24/06/22,23:42:32,12,11,1, 12.0,1,1, 14.269, 10542.558, 402.336, 52831.095 24/06/22,23:42:32,13,11,1, 12.0,1,1, 14.269, 10541.756, 402.585, 52832.565 24/06/22,23:42:32,14,11,1, 12.0,1,1, 14.269, 10542.887, 401.340, 52832.487 24/06/22,23:42:32,15,11,1, 12.0,1,1, 14.269, 10541.574, 402.723, 52830.558 24/06/22,23:42:32,16,11,1, 12.0,1,1, 14.269, 10541.936, 402.063, 52833.202 24/06/22,23:42:32,17,11,1, 12.0,1,1, 14.269, 10542.743, 401.825, 52831.784 24/06/22,23:42:32,18,11,1, 12.0,1,1, 14.269, 10541.533, 403.066, 52831.692 24/06/22,23:42:32,19,11,1, 12.0,1,1, 14.269, 10542.895, 401.676, 52833.658 24/06/22,23:42:33,00,11,1, 11.9,1,1, 14.269, 10542.890, 401.676, 52833.658 24/06/22,23:42:33,01,11,1, 11.9,1,1, 14.269, 10542.437, 401.501, 52831.542 24/06/22,23:42:33,02,11,1, 11.9,1,1, 14.269, 10541.645, 403.021, 52831.744 24/06/22,23:42:33,03,11,1, 11.9,1,1, 14.269, 10542.554, 401.791, 52833.172 24/06/22,23:42:33,04,11,1, 11.9,1,1, 14.269, 10542.495, 402.168, 52831.414 24/06/22,23:42:33,05,11,1, 11.9,1,1, 14.269, 10542.043, 402.866, 52832.733 24/06/22,23:42:33,06,11,1, 11.9,1,1, 14.269, 10542.803, 401.258, 52832.464 24/06/22,23:42:33,07,11,1, 11.9,1,1, 14.269, 10541.952, 402.612, 52831.075 24/06/22,23:42:33,08,11,1, 11.9,1,1, 14.269, 10541.912, 402.189, 52832.752 24/06/22,23:42:33,09,11,1, 11.9,1,1, 14.269, 10542.393, 401.489, 52831.501 24/06/22,23:42:33,10,11,1, 11.9,1,1, 14.269, 10541.663, 403.020, 52831.674 24/06/22,23:42:33,11,11,1, 11.9,1,1, 14.269, 10542.551, 401.830, 52833.137 24/06/22,23:42:33,12,11,1, 11.9,1,1, 14.269, 10542.488, 402.107, 52831.478 24/06/22,23:42:33,13,11,1, 11.9,1,1, 14.269, 10542.059, 402.950, 52832.763 24/06/22,23:42:33,14,11,1, 11.9,1,1, 14.269, 10542.879, 401.359, 52832.616 24/06/22,23:42:33,15,11,1, 11.9,1,1, 14.269, 10541.902, 402.617, 52831.114 24/06/22,23:42:33,16,11,1, 11.9,1,1, 14.269, 10541.948, 402.290, 52832.860 24/06/22,23:42:33,17,11,1, 11.9,1,1, 14.269, 10542.403, 401.451, 52831.547 24/06/22,23:42:33,18,11,1, 11.9,1,1, 14.269, 10541.668, 403.065, 52831.705 24/06/22,23:42:33,19,11,1, 11.9,1,1, 14.269, 10542.492, 401.780, 52833.172 24/06/22,23:42:34,00,11,1, 11.9,1,1, 14.267, 10542.489, 401.780, 52833.172 24/06/22,23:42:34,01,11,1, 11.9,1,1, 14.267, 10542.545, 401.233, 52831.739 24/06/22,23:42:34,02,11,1, 11.9,1,1, 14.267, 10541.619, 402.867, 52831.241 24/06/22,23:42:34,03,11,1, 11.9,1,1, 14.267, 10542.183, 401.968, 52832.970 24/06/22,23:42:34,04,11,1, 11.9,1,1, 14.267, 10542.501, 401.958, 52831.508 24/06/22,23:42:34,05,11,1, 11.9,1,1, 14.267, 10541.922, 403.044, 52832.464 24/06/22,23:42:34,06,11,1, 11.9,1,1, 14.267, 10542.884, 401.451, 52833.052 24/06/22,23:42:34,07,11,1, 11.9,1,1, 14.267, 10542.316, 402.336, 52831.261 24/06/22,23:42:34,08,11,1, 11.9,1,1, 14.267, 10541.998, 402.475, 52832.806 24/06/22,23:42:34,09,11,1, 11.9,1,1, 14.267, 10542.528, 401.312, 52831.880 24/06/22,23:42:34,10,11,1, 11.9,1,1, 14.267, 10541.619, 402.787, 52831.151 24/06/22,23:42:34,11,11,1, 11.9,1,1, 14.267, 10542.189, 402.054, 52833.033 24/06/22,23:42:34,12,11,1, 11.9,1,1, 14.267, 10542.453, 401.802, 52831.435 24/06/22,23:42:34,13,11,1, 11.9,1,1, 14.267, 10541.939, 403.120, 52832.473 24/06/22,23:42:34,14,11,1, 11.9,1,1, 14.267, 10542.860, 401.526, 52833.065 24/06/22,23:42:34,15,11,1, 11.9,1,1, 14.267, 10542.364, 402.350, 52831.275 24/06/22,23:42:34,16,11,1, 11.9,1,1, 14.267, 10542.003, 402.502, 52832.740 24/06/22,23:42:34,17,11,1, 11.9,1,1, 14.267, 10542.570, 401.256, 52831.893 24/06/22,23:42:34,18,11,1, 11.9,1,1, 14.267, 10541.650, 402.810, 52831.174 24/06/22,23:42:34,19,11,1, 11.9,1,1, 14.267, 10542.164, 401.983, 52833.007 24/06/22,23:42:35,00,10,1, 11.9,1,1, 14.269, 10542.164, 401.983, 52833.007 24/06/22,23:42:35,01,10,1, 11.9,1,1, 14.269, 10543.169, 401.437, 52833.338 24/06/22,23:42:35,02,10,1, 11.9,1,1, 14.269, 10541.741, 402.565, 52830.233 24/06/22,23:42:35,03,10,1, 11.9,1,1, 14.269, 10541.605, 402.164, 52833.036 24/06/22,23:42:35,04,10,1, 11.9,1,1, 14.269, 10542.933, 401.687, 52832.046 24/06/22,23:42:35,05,10,1, 11.9,1,1, 14.269, 10541.329, 402.909, 52830.932 24/06/22,23:42:35,06,10,1, 11.9,1,1, 14.269, 10542.669, 401.823, 52834.066 24/06/22,23:42:35,07,10,1, 11.9,1,1, 14.269, 10542.882, 402.140, 52831.261 24/06/22,23:42:35,08,10,1, 11.9,1,1, 14.269, 10541.547, 402.645, 52832.231 24/06/22,23:42:35,09,10,1, 11.9,1,1, 14.269, 10543.156, 401.443, 52833.277 24/06/22,23:42:35,10,10,1, 11.9,1,1, 14.269, 10541.862, 402.448, 52830.245 24/06/22,23:42:35,11,10,1, 11.9,1,1, 14.269, 10541.564, 402.179, 52833.067 24/06/22,23:42:35,12,10,1, 11.9,1,1, 14.269, 10542.949, 401.639, 52832.102 24/06/22,23:42:35,13,10,1, 11.9,1,1, 14.269, 10541.352, 402.918, 52830.917 24/06/22,23:42:35,14,10,1, 11.9,1,1, 14.269, 10542.636, 401.921, 52834.093 24/06/22,23:42:35,15,10,1, 11.9,1,1, 14.269, 10542.887, 402.112, 52831.264 24/06/22,23:42:35,16,10,1, 11.9,1,1, 14.269, 10541.531, 402.731, 52832.210 24/06/22,23:42:35,17,10,1, 11.9,1,1, 14.269, 10543.143, 401.402, 52833.450 24/06/22,23:42:35,18,10,1, 11.9,1,1, 14.269, 10541.867, 402.465, 52830.216 24/06/22,23:42:35,19,10,1, 11.9,1,1, 14.269, 10541.627, 402.192, 52832.997 24/06/22,23:42:36,00,10,1, 11.9,1,1, 14.268, 10541.621, 402.192, 52832.997 24/06/22,23:42:36,01,10,1, 11.9,1,1, 14.268, 10543.123, 401.463, 52833.802 24/06/22,23:42:36,02,10,1, 11.9,1,1, 14.268, 10542.302, 402.318, 52830.506 24/06/22,23:42:36,03,10,1, 11.9,1,1, 14.268, 10541.490, 402.308, 52832.764 24/06/22,23:42:36,04,10,1, 11.9,1,1, 14.268, 10542.989, 401.477, 52832.434 24/06/22,23:42:36,05,10,1, 11.9,1,1, 14.268, 10541.333, 402.773, 52830.417 24/06/22,23:42:36,06,10,1, 11.9,1,1, 14.268, 10542.199, 402.015, 52833.805 24/06/22,23:42:36,07,10,1, 11.9,1,1, 14.268, 10542.987, 401.986, 52831.622 24/06/22,23:42:36,08,10,1, 11.9,1,1, 14.268, 10541.489, 402.849, 52831.786 24/06/22,23:42:36,09,10,1, 11.9,1,1, 14.268, 10543.163, 401.552, 52833.911 24/06/22,23:42:36,10,10,1, 11.9,1,1, 14.268, 10542.291, 402.304, 52830.519 24/06/22,23:42:36,11,10,1, 11.9,1,1, 14.268, 10541.466, 402.333, 52832.617 24/06/22,23:42:36,12,10,1, 11.9,1,1, 14.268, 10543.021, 401.423, 52832.507 24/06/22,23:42:36,13,10,1, 11.9,1,1, 14.268, 10541.326, 402.728, 52830.407 24/06/22,23:42:36,14,10,1, 11.9,1,1, 14.268, 10542.136, 401.993, 52833.767 24/06/22,23:42:36,15,10,1, 11.9,1,1, 14.268, 10543.025, 401.959, 52831.667 24/06/22,23:42:36,16,10,1, 11.9,1,1, 14.268, 10541.508, 402.912, 52831.804 24/06/22,23:42:36,17,10,1, 11.9,1,1, 14.268, 10543.094, 401.554, 52833.998 24/06/22,23:42:36,18,10,1, 11.9,1,1, 14.268, 10542.341, 402.268, 52830.507 24/06/22,23:42:36,19,10,1, 11.9,1,1, 14.268, 10541.493, 402.340, 52832.616 24/06/22,23:42:37,00,09,1, 11.9,1,1, 14.270, 10541.488, 402.340, 52832.616 24/06/22,23:42:37,01,09,1, 11.9,1,1, 14.270, 10542.930, 401.695, 52834.099 24/06/22,23:42:37,02,09,1, 11.9,1,1, 14.270, 10542.674, 402.138, 52830.900 24/06/22,23:42:37,03,09,1, 11.9,1,1, 14.270, 10541.514, 402.553, 52832.359 24/06/22,23:42:37,04,09,1, 11.9,1,1, 14.270, 10543.108, 401.347, 52832.953 24/06/22,23:42:37,05,09,1, 11.9,1,1, 14.270, 10541.590, 402.578, 52830.167 24/06/22,23:42:37,06,09,1, 11.9,1,1, 14.270, 10541.765, 402.085, 52833.369 24/06/22,23:42:37,07,09,1, 11.9,1,1, 14.270, 10542.952, 401.778, 52831.842 24/06/22,23:42:37,08,09,1, 11.9,1,1, 14.270, 10541.380, 402.917, 52831.276 24/06/22,23:42:37,09,09,1, 11.9,1,1, 14.270, 10542.892, 401.764, 52834.120 24/06/22,23:42:37,10,09,1, 11.9,1,1, 14.270, 10542.727, 402.191, 52830.980 24/06/22,23:42:37,11,09,1, 11.9,1,1, 14.270, 10541.512, 402.588, 52832.392 24/06/22,23:42:37,12,09,1, 11.9,1,1, 14.270, 10543.143, 401.398, 52833.189 24/06/22,23:42:37,13,09,1, 11.9,1,1, 14.270, 10541.599, 402.518, 52830.079 24/06/22,23:42:37,14,09,1, 11.9,1,1, 14.270, 10541.770, 402.061, 52833.258 24/06/22,23:42:37,15,09,1, 11.9,1,1, 14.270, 10543.020, 401.740, 52831.937 24/06/22,23:42:37,16,09,1, 11.9,1,1, 14.270, 10541.398, 402.920, 52831.181 24/06/22,23:42:37,17,09,1, 11.9,1,1, 14.270, 10542.885, 401.723, 52834.083 24/06/22,23:42:37,18,09,1, 11.9,1,1, 14.270, 10542.757, 402.122, 52830.998 24/06/22,23:42:37,19,09,1, 11.9,1,1, 14.270, 10541.491, 402.508, 52832.335 24/06/22,23:42:38,00,10,1, 11.9,1,1, 14.266, 10541.488, 402.508, 52832.335 24/06/22,23:42:38,01,10,1, 11.9,1,1, 14.266, 10542.609, 401.780, 52833.264 24/06/22,23:42:38,02,10,1, 11.9,1,1, 14.266, 10542.531, 402.127, 52831.426 24/06/22,23:42:38,03,10,1, 11.9,1,1, 14.266, 10542.060, 402.874, 52832.753 24/06/22,23:42:38,04,10,1, 11.9,1,1, 14.266, 10542.818, 401.205, 52832.427 24/06/22,23:42:38,05,10,1, 11.9,1,1, 14.266, 10541.848, 402.518, 52831.027 24/06/22,23:42:38,06,10,1, 11.9,1,1, 14.266, 10541.955, 402.161, 52832.822 24/06/22,23:42:38,07,10,1, 11.9,1,1, 14.266, 10542.439, 401.443, 52831.429 24/06/22,23:42:38,08,10,1, 11.9,1,1, 14.266, 10541.638, 403.015, 52831.730 24/06/22,23:42:38,09,10,1, 11.9,1,1, 14.266, 10542.532, 401.728, 52833.195 24/06/22,23:42:38,10,10,1, 11.9,1,1, 14.266, 10542.536, 402.097, 52831.424 24/06/22,23:42:38,11,10,1, 11.9,1,1, 14.266, 10542.059, 402.816, 52832.747 24/06/22,23:42:38,12,10,1, 11.9,1,1, 14.266, 10542.839, 401.221, 52832.554 24/06/22,23:42:38,13,10,1, 11.9,1,1, 14.266, 10541.934, 402.502, 52831.065 24/06/22,23:42:38,14,10,1, 11.9,1,1, 14.266, 10541.939, 402.234, 52832.838 24/06/22,23:42:38,15,10,1, 11.9,1,1, 14.266, 10542.418, 401.412, 52831.501 24/06/22,23:42:38,16,10,1, 11.9,1,1, 14.266, 10541.658, 402.973, 52831.550 24/06/22,23:42:38,17,10,1, 11.9,1,1, 14.266, 10542.560, 401.780, 52833.207 24/06/22,23:42:38,18,10,1, 11.9,1,1, 14.266, 10542.544, 402.114, 52831.468 24/06/22,23:42:38,19,10,1, 11.9,1,1, 14.266, 10542.044, 402.888, 52832.743 24/06/22,23:42:39,00,09,1, 11.9,1,1, 14.270, 10542.039, 402.888, 52832.743 24/06/22,23:42:39,01,09,1, 11.9,1,1, 14.270, 10542.603, 401.894, 52833.364 24/06/22,23:42:39,02,09,1, 11.9,1,1, 14.270, 10542.243, 401.891, 52830.983 24/06/22,23:42:39,03,09,1, 11.9,1,1, 14.270, 10542.018, 403.056, 52833.008 24/06/22,23:42:39,04,09,1, 11.9,1,1, 14.270, 10543.094, 401.377, 52832.795 24/06/22,23:42:39,05,09,1, 11.9,1,1, 14.270, 10541.930, 402.400, 52830.898 24/06/22,23:42:39,06,09,1, 11.9,1,1, 14.270, 10542.212, 402.407, 52833.354 24/06/22,23:42:39,07,09,1, 11.9,1,1, 14.270, 10542.441, 401.146, 52831.193 24/06/22,23:42:39,08,09,1, 11.9,1,1, 14.270, 10541.381, 402.934, 52831.526 24/06/22,23:42:39,09,09,1, 11.9,1,1, 14.270, 10542.607, 401.883, 52833.326 24/06/22,23:42:39,10,09,1, 11.9,1,1, 14.270, 10542.306, 401.903, 52830.986 24/06/22,23:42:39,11,09,1, 11.9,1,1, 14.270, 10541.961, 403.059, 52833.013 24/06/22,23:42:39,12,09,1, 11.9,1,1, 14.270, 10543.101, 401.365, 52832.832 24/06/22,23:42:39,13,09,1, 11.9,1,1, 14.270, 10541.888, 402.375, 52830.914 24/06/22,23:42:39,14,09,1, 11.9,1,1, 14.270, 10542.175, 402.347, 52833.190 24/06/22,23:42:39,15,09,1, 11.9,1,1, 14.270, 10542.549, 401.249, 52831.217 24/06/22,23:42:39,16,09,1, 11.9,1,1, 14.270, 10541.380, 402.916, 52831.445 24/06/22,23:42:39,17,09,1, 11.9,1,1, 14.270, 10542.558, 401.952, 52833.363 24/06/22,23:42:39,18,09,1, 11.9,1,1, 14.270, 10542.308, 401.852, 52830.986 24/06/22,23:42:39,19,09,1, 11.9,1,1, 14.270, 10541.952, 403.075, 52832.950 24/06/22,23:42:40,00,10,1, 11.9,1,1, 14.271, 10541.947, 403.075, 52832.950 24/06/22,23:42:40,01,10,1, 11.9,1,1, 14.271, 10542.365, 402.070, 52833.383 24/06/22,23:42:40,02,10,1, 11.9,1,1, 14.271, 10542.301, 401.648, 52830.927 24/06/22,23:42:40,03,10,1, 11.9,1,1, 14.271, 10541.788, 403.115, 52832.727 24/06/22,23:42:40,04,10,1, 11.9,1,1, 14.271, 10543.062, 401.549, 52833.151 24/06/22,23:42:40,05,10,1, 11.9,1,1, 14.271, 10542.115, 402.254, 52830.937 24/06/22,23:42:40,06,10,1, 11.9,1,1, 14.271, 10542.205, 402.684, 52833.391 24/06/22,23:42:40,07,10,1, 11.9,1,1, 14.271, 10542.709, 401.163, 52831.651 24/06/22,23:42:40,08,10,1, 11.9,1,1, 14.271, 10541.390, 402.718, 52831.062 24/06/22,23:42:40,09,10,1, 11.9,1,1, 14.271, 10542.416, 402.015, 52833.256 24/06/22,23:42:40,10,10,1, 11.9,1,1, 14.271, 10542.278, 401.605, 52830.862 24/06/22,23:42:40,11,10,1, 11.9,1,1, 14.271, 10541.785, 403.124, 52832.615 24/06/22,23:42:40,12,10,1, 11.9,1,1, 14.271, 10543.040, 401.498, 52833.146 24/06/22,23:42:40,13,10,1, 11.9,1,1, 14.271, 10542.143, 402.227, 52830.949 24/06/22,23:42:40,14,10,1, 11.9,1,1, 14.271, 10542.221, 402.590, 52833.372 24/06/22,23:42:40,15,10,1, 11.9,1,1, 14.271, 10542.712, 401.157, 52831.583 24/06/22,23:42:40,16,10,1, 11.9,1,1, 14.271, 10541.396, 402.721, 52831.072 24/06/22,23:42:40,17,10,1, 11.9,1,1, 14.271, 10542.374, 402.055, 52833.338 24/06/22,23:42:40,18,10,1, 11.9,1,1, 14.271, 10542.249, 401.586, 52830.899 24/06/22,23:42:40,19,10,1, 11.9,1,1, 14.271, 10541.784, 403.133, 52832.605 24/06/22,23:42:41,00,10,1, 11.9,1,1, 14.268, 10541.780, 403.133, 52832.605 24/06/22,23:42:41,01,10,1, 11.9,1,1, 14.268, 10542.013, 402.114, 52832.903 24/06/22,23:42:41,02,10,1, 11.9,1,1, 14.268, 10542.422, 401.507, 52831.471 24/06/22,23:42:41,03,10,1, 11.9,1,1, 14.268, 10541.710, 403.037, 52831.910 24/06/22,23:42:41,04,10,1, 11.9,1,1, 14.268, 10542.707, 401.699, 52833.299 24/06/22,23:42:41,05,10,1, 11.9,1,1, 14.268, 10542.521, 402.138, 52831.387 24/06/22,23:42:41,06,10,1, 11.9,1,1, 14.268, 10542.037, 402.697, 52832.757 24/06/22,23:42:41,07,10,1, 11.9,1,1, 14.268, 10542.804, 401.214, 52832.384 24/06/22,23:42:41,08,10,1, 11.9,1,1, 14.268, 10541.810, 402.571, 52831.009 24/06/22,23:42:41,09,10,1, 11.9,1,1, 14.268, 10541.956, 402.127, 52832.872 24/06/22,23:42:41,10,10,1, 11.9,1,1, 14.268, 10542.354, 401.503, 52831.413 24/06/22,23:42:41,11,10,1, 11.9,1,1, 14.268, 10541.674, 402.991, 52831.832 24/06/22,23:42:41,12,10,1, 11.9,1,1, 14.268, 10542.714, 401.685, 52833.271 24/06/22,23:42:41,13,10,1, 11.9,1,1, 14.268, 10542.471, 402.175, 52831.392 24/06/22,23:42:41,14,10,1, 11.9,1,1, 14.268, 10542.019, 402.694, 52832.795 24/06/22,23:42:41,15,10,1, 11.9,1,1, 14.268, 10542.776, 401.217, 52832.327 24/06/22,23:42:41,16,10,1, 11.9,1,1, 14.268, 10541.787, 402.479, 52830.920 24/06/22,23:42:41,17,10,1, 11.9,1,1, 14.268, 10541.961, 402.121, 52832.848 24/06/22,23:42:41,18,10,1, 11.9,1,1, 14.268, 10542.440, 401.504, 52831.458 24/06/22,23:42:41,19,10,1, 11.9,1,1, 14.268, 10541.672, 403.003, 52831.864 24/06/22,23:42:42,00,08,1, 11.8,1,1, 14.267, 10541.672, 403.003, 52831.864 24/06/22,23:42:42,01,08,1, 11.8,1,1, 14.267, 10542.000, 402.146, 52832.877 24/06/22,23:42:42,02,08,1, 11.8,1,1, 14.267, 10542.417, 401.379, 52831.553 24/06/22,23:42:42,03,08,1, 11.8,1,1, 14.267, 10541.627, 402.929, 52831.577 24/06/22,23:42:42,04,08,1, 11.8,1,1, 14.267, 10542.501, 401.754, 52833.320 24/06/22,23:42:42,05,08,1, 11.8,1,1, 14.267, 10542.517, 402.028, 52831.420 24/06/22,23:42:42,06,08,1, 11.8,1,1, 14.267, 10542.031, 402.833, 52832.745 24/06/22,23:42:42,07,08,1, 11.8,1,1, 14.267, 10542.891, 401.195, 52832.629 24/06/22,23:42:42,08,08,1, 11.8,1,1, 14.267, 10541.994, 402.439, 52831.119 24/06/22,23:42:42,09,08,1, 11.8,1,1, 14.267, 10541.960, 402.128, 52832.749 24/06/22,23:42:42,10,08,1, 11.8,1,1, 14.267, 10542.462, 401.368, 52831.586 24/06/22,23:42:42,11,08,1, 11.8,1,1, 14.267, 10541.619, 402.901, 52831.572 24/06/22,23:42:42,12,08,1, 11.8,1,1, 14.267, 10542.495, 401.734, 52833.166 24/06/22,23:42:42,13,08,1, 11.8,1,1, 14.267, 10542.552, 402.057, 52831.474 24/06/22,23:42:42,14,08,1, 11.8,1,1, 14.267, 10542.006, 402.783, 52832.780 24/06/22,23:42:42,15,08,1, 11.8,1,1, 14.267, 10542.851, 401.272, 52832.682 24/06/22,23:42:42,16,08,1, 11.8,1,1, 14.267, 10542.057, 402.387, 52831.011 24/06/22,23:42:42,17,08,1, 11.8,1,1, 14.267, 10541.935, 402.125, 52832.758 24/06/22,23:42:42,18,08,1, 11.8,1,1, 14.267, 10542.451, 401.365, 52831.565 24/06/22,23:42:42,19,08,1, 11.8,1,1, 14.267, 10541.614, 402.899, 52831.492 24/06/22,23:42:43,00,09,1, 11.9,1,1, 14.268, 10541.613, 402.899, 52831.492 24/06/22,23:42:43,01,09,1, 11.9,1,1, 14.268, 10541.979, 402.312, 52832.731 24/06/22,23:42:43,02,09,1, 11.9,1,1, 14.268, 10542.455, 401.267, 52831.711 24/06/22,23:42:43,03,09,1, 11.9,1,1, 14.268, 10541.555, 402.817, 52831.301 24/06/22,23:42:43,04,09,1, 11.9,1,1, 14.268, 10542.315, 401.847, 52833.118 24/06/22,23:42:43,05,09,1, 11.9,1,1, 14.268, 10542.502, 401.888, 52831.425 24/06/22,23:42:43,06,09,1, 11.9,1,1, 14.268, 10541.996, 402.913, 52832.660 24/06/22,23:42:43,07,09,1, 11.9,1,1, 14.268, 10542.863, 401.350, 52832.851 24/06/22,23:42:43,08,09,1, 11.9,1,1, 14.268, 10542.147, 402.343, 52831.181 24/06/22,23:42:43,09,09,1, 11.9,1,1, 14.268, 10541.996, 402.246, 52832.787 24/06/22,23:42:43,10,09,1, 11.9,1,1, 14.268, 10542.490, 401.267, 52831.676 24/06/22,23:42:43,11,09,1, 11.9,1,1, 14.268, 10541.611, 402.855, 52831.347 24/06/22,23:42:43,12,09,1, 11.9,1,1, 14.268, 10542.335, 401.867, 52833.146 24/06/22,23:42:43,13,09,1, 11.9,1,1, 14.268, 10542.557, 401.961, 52831.576 24/06/22,23:42:43,14,09,1, 11.9,1,1, 14.268, 10542.025, 402.929, 52832.655 24/06/22,23:42:43,15,09,1, 11.9,1,1, 14.268, 10542.910, 401.371, 52833.032 24/06/22,23:42:43,16,09,1, 11.9,1,1, 14.268, 10542.204, 402.336, 52831.169 24/06/22,23:42:43,17,09,1, 11.9,1,1, 14.268, 10541.991, 402.357, 52832.780 24/06/22,23:42:43,18,09,1, 11.9,1,1, 14.268, 10542.499, 401.245, 52831.740 24/06/22,23:42:43,19,09,1, 11.9,1,1, 14.268, 10541.566, 402.818, 52831.398 24/06/22,23:42:44,00,08,1, 11.9,1,1, 14.262, 10541.563, 402.818, 52831.398 24/06/22,23:42:44,01,08,1, 11.9,1,1, 14.262, 10542.021, 402.381, 52832.717 24/06/22,23:42:44,02,08,1, 11.9,1,1, 14.262, 10542.607, 401.190, 52831.756 24/06/22,23:42:44,03,08,1, 11.9,1,1, 14.262, 10541.632, 402.755, 52831.237 24/06/22,23:42:44,04,08,1, 11.9,1,1, 14.262, 10542.223, 401.914, 52832.989 24/06/22,23:42:44,05,08,1, 11.9,1,1, 14.262, 10542.476, 401.798, 52831.495 24/06/22,23:42:44,06,08,1, 11.9,1,1, 14.262, 10541.895, 402.976, 52832.403 24/06/22,23:42:44,07,08,1, 11.9,1,1, 14.262, 10542.855, 401.408, 52833.050 24/06/22,23:42:44,08,08,1, 11.9,1,1, 14.262, 10542.311, 402.283, 52831.265 24/06/22,23:42:44,09,08,1, 11.9,1,1, 14.262, 10541.987, 402.396, 52832.763 24/06/22,23:42:44,10,08,1, 11.9,1,1, 14.262, 10542.647, 401.262, 52831.860 24/06/22,23:42:44,11,08,1, 11.9,1,1, 14.262, 10541.596, 402.744, 52831.192 24/06/22,23:42:44,12,08,1, 11.9,1,1, 14.262, 10542.227, 401.892, 52833.012 24/06/22,23:42:44,13,08,1, 11.9,1,1, 14.262, 10542.468, 401.787, 52831.493 24/06/22,23:42:44,14,08,1, 11.9,1,1, 14.262, 10541.914, 402.966, 52832.416 24/06/22,23:42:44,15,08,1, 11.9,1,1, 14.262, 10542.846, 401.424, 52833.057 24/06/22,23:42:44,16,08,1, 11.9,1,1, 14.262, 10542.352, 402.299, 52831.312 24/06/22,23:42:44,17,08,1, 11.9,1,1, 14.262, 10542.050, 402.445, 52832.806 24/06/22,23:42:44,18,08,1, 11.9,1,1, 14.262, 10542.631, 401.261, 52831.900 24/06/22,23:42:44,19,08,1, 11.9,1,1, 14.262, 10541.650, 402.706, 52831.198 24/06/22,23:42:45,00,09,1, 11.9,1,1, 14.268, 10541.646, 402.706, 52831.198 24/06/22,23:42:45,01,09,1, 11.9,1,1, 14.268, 10542.058, 402.550, 52832.850 24/06/22,23:42:45,02,09,1, 11.9,1,1, 14.268, 10542.670, 401.143, 52831.995 24/06/22,23:42:45,03,09,1, 11.9,1,1, 14.268, 10541.673, 402.691, 52831.121 24/06/22,23:42:45,04,09,1, 11.9,1,1, 14.268, 10542.134, 401.918, 52832.926 24/06/22,23:42:45,05,09,1, 11.9,1,1, 14.268, 10542.454, 401.662, 52831.423 24/06/22,23:42:45,06,09,1, 11.9,1,1, 14.268, 10541.860, 402.992, 52832.238 24/06/22,23:42:45,07,09,1, 11.9,1,1, 14.268, 10542.860, 401.541, 52833.207 24/06/22,23:42:45,08,09,1, 11.9,1,1, 14.268, 10542.404, 402.188, 52831.284 24/06/22,23:42:45,09,09,1, 11.9,1,1, 14.268, 10542.090, 402.518, 52832.836 24/06/22,23:42:45,10,09,1, 11.9,1,1, 14.268, 10542.740, 401.217, 52832.107 24/06/22,23:42:45,11,09,1, 11.9,1,1, 14.268, 10541.680, 402.648, 52831.052 24/06/22,23:42:45,12,09,1, 11.9,1,1, 14.268, 10542.093, 401.927, 52832.917 24/06/22,23:42:45,13,09,1, 11.9,1,1, 14.268, 10542.510, 401.671, 52831.496 24/06/22,23:42:45,14,09,1, 11.9,1,1, 14.268, 10541.823, 402.949, 52832.235 24/06/22,23:42:45,15,09,1, 11.9,1,1, 14.268, 10542.861, 401.602, 52833.194 24/06/22,23:42:45,16,09,1, 11.9,1,1, 14.268, 10542.400, 402.156, 52831.230 24/06/22,23:42:45,17,09,1, 11.9,1,1, 14.268, 10542.094, 402.568, 52832.796 24/06/22,23:42:45,18,09,1, 11.9,1,1, 14.268, 10542.711, 401.144, 52831.981 24/06/22,23:42:45,19,09,1, 11.9,1,1, 14.268, 10541.652, 402.645, 52831.060 24/06/22,23:42:46,00,11,1, 11.9,1,1, 14.266, 10541.646, 402.645, 52831.060 24/06/22,23:42:46,01,11,1, 11.9,1,1, 14.266, 10542.119, 402.608, 52832.844 24/06/22,23:42:46,02,11,1, 11.9,1,1, 14.266, 10542.751, 401.160, 52832.141 24/06/22,23:42:46,03,11,1, 11.9,1,1, 14.266, 10541.767, 402.653, 52831.040 24/06/22,23:42:46,04,11,1, 11.9,1,1, 14.266, 10542.028, 401.964, 52832.839 24/06/22,23:42:46,05,11,1, 11.9,1,1, 14.266, 10542.481, 401.594, 52831.445 24/06/22,23:42:46,06,11,1, 11.9,1,1, 14.266, 10541.802, 402.981, 52832.070 24/06/22,23:42:46,07,11,1, 11.9,1,1, 14.266, 10542.815, 401.617, 52833.206 24/06/22,23:42:46,08,11,1, 11.9,1,1, 14.266, 10542.477, 402.209, 52831.418 24/06/22,23:42:46,09,11,1, 11.9,1,1, 14.266, 10542.092, 402.613, 52832.763 24/06/22,23:42:46,10,11,1, 11.9,1,1, 14.266, 10542.766, 401.205, 52832.176 24/06/22,23:42:46,11,11,1, 11.9,1,1, 14.266, 10541.721, 402.580, 52831.001 24/06/22,23:42:46,12,11,1, 11.9,1,1, 14.266, 10542.062, 402.070, 52832.871 24/06/22,23:42:46,13,11,1, 11.9,1,1, 14.266, 10542.505, 401.579, 52831.452 24/06/22,23:42:46,14,11,1, 11.9,1,1, 14.266, 10541.741, 403.007, 52832.045 24/06/22,23:42:46,15,11,1, 11.9,1,1, 14.266, 10542.771, 401.674, 52833.288 24/06/22,23:42:46,16,11,1, 11.9,1,1, 14.266, 10542.461, 402.089, 52831.373 24/06/22,23:42:46,17,11,1, 11.9,1,1, 14.266, 10542.068, 402.627, 52832.756 24/06/22,23:42:46,18,11,1, 11.9,1,1, 14.266, 10542.777, 401.159, 52832.312 24/06/22,23:42:46,19,11,1, 11.9,1,1, 14.266, 10541.804, 402.571, 52830.986 24/06/22,23:42:47,00,11,1, 11.9,1,1, 14.270, 10541.797, 402.571, 52830.986 24/06/22,23:42:47,01,11,1, 11.9,1,1, 14.270, 10542.074, 402.671, 52832.742 24/06/22,23:42:47,02,11,1, 11.9,1,1, 14.270, 10542.866, 401.147, 52832.378 24/06/22,23:42:47,03,11,1, 11.9,1,1, 14.270, 10541.846, 402.564, 52831.085 24/06/22,23:42:47,04,11,1, 11.9,1,1, 14.270, 10542.023, 402.007, 52832.830 24/06/22,23:42:47,05,11,1, 11.9,1,1, 14.270, 10542.484, 401.496, 52831.498 24/06/22,23:42:47,06,11,1, 11.9,1,1, 14.270, 10541.705, 402.924, 52831.814 24/06/22,23:42:47,07,11,1, 11.9,1,1, 14.270, 10542.657, 401.631, 52833.228 24/06/22,23:42:47,08,11,1, 11.9,1,1, 14.270, 10542.543, 402.129, 52831.431 24/06/22,23:42:47,09,11,1, 11.9,1,1, 14.270, 10542.132, 402.707, 52832.841 24/06/22,23:42:47,10,11,1, 11.9,1,1, 14.270, 10542.818, 401.195, 52832.411 24/06/22,23:42:47,11,11,1, 11.9,1,1, 14.270, 10541.859, 402.476, 52831.018 24/06/22,23:42:47,12,11,1, 11.9,1,1, 14.270, 10542.005, 402.042, 52832.849 24/06/22,23:42:47,13,11,1, 11.9,1,1, 14.270, 10542.401, 401.458, 52831.457 24/06/22,23:42:47,14,11,1, 11.9,1,1, 14.270, 10541.705, 402.951, 52831.851 24/06/22,23:42:47,15,11,1, 11.9,1,1, 14.270, 10542.689, 401.630, 52833.283 24/06/22,23:42:47,16,11,1, 11.9,1,1, 14.270, 10542.523, 402.088, 52831.393 24/06/22,23:42:47,17,11,1, 11.9,1,1, 14.270, 10542.132, 402.728, 52832.859 24/06/22,23:42:47,18,11,1, 11.9,1,1, 14.270, 10542.833, 401.223, 52832.497 24/06/22,23:42:47,19,11,1, 11.9,1,1, 14.270, 10541.900, 402.403, 52831.114 24/06/22,23:42:48,00,10,1, 11.8,1,1, 14.262, 10541.897, 402.403, 52831.114 24/06/22,23:42:48,01,10,1, 11.8,1,1, 14.262, 10542.074, 402.806, 52832.825 24/06/22,23:42:48,02,10,1, 11.8,1,1, 14.262, 10542.907, 401.239, 52832.643 24/06/22,23:42:48,03,10,1, 11.8,1,1, 14.262, 10541.937, 402.547, 52831.108 24/06/22,23:42:48,04,10,1, 11.8,1,1, 14.262, 10541.996, 402.104, 52832.827 24/06/22,23:42:48,05,10,1, 11.8,1,1, 14.262, 10542.486, 401.412, 52831.528 24/06/22,23:42:48,06,10,1, 11.8,1,1, 14.262, 10541.642, 402.961, 52831.735 24/06/22,23:42:48,07,10,1, 11.8,1,1, 14.262, 10542.648, 401.684, 52833.271 24/06/22,23:42:48,08,10,1, 11.8,1,1, 14.262, 10542.583, 402.029, 52831.418 24/06/22,23:42:48,09,10,1, 11.8,1,1, 14.262, 10542.072, 402.745, 52832.745 24/06/22,23:42:48,10,10,1, 11.8,1,1, 14.262, 10542.907, 401.252, 52832.649 24/06/22,23:42:48,11,10,1, 11.8,1,1, 14.262, 10541.953, 402.467, 52831.066 24/06/22,23:42:48,12,10,1, 11.8,1,1, 14.262, 10542.028, 402.156, 52832.851 24/06/22,23:42:48,13,10,1, 11.8,1,1, 14.262, 10542.469, 401.405, 52831.471 24/06/22,23:42:48,14,10,1, 11.8,1,1, 14.262, 10541.658, 402.949, 52831.645 24/06/22,23:42:48,15,10,1, 11.8,1,1, 14.262, 10542.629, 401.723, 52833.224 24/06/22,23:42:48,16,10,1, 11.8,1,1, 14.262, 10542.558, 402.056, 52831.472 24/06/22,23:42:48,17,10,1, 11.8,1,1, 14.262, 10542.067, 402.772, 52832.684 24/06/22,23:42:48,18,10,1, 11.8,1,1, 14.262, 10542.894, 401.227, 52832.526 24/06/22,23:42:48,19,10,1, 11.8,1,1, 14.262, 10541.972, 402.473, 52831.074 24/06/22,23:42:49,00,10,1, 11.9,1,1, 14.262, 10541.972, 402.473, 52831.074 24/06/22,23:42:49,01,10,1, 11.9,1,1, 14.262, 10542.076, 402.794, 52832.623 24/06/22,23:42:49,02,10,1, 11.9,1,1, 14.262, 10542.882, 401.256, 52832.612 24/06/22,23:42:49,03,10,1, 11.9,1,1, 14.262, 10542.085, 402.427, 52831.121 24/06/22,23:42:49,04,10,1, 11.9,1,1, 14.262, 10541.990, 402.126, 52832.772 24/06/22,23:42:49,05,10,1, 11.9,1,1, 14.262, 10542.529, 401.370, 52831.552 24/06/22,23:42:49,06,10,1, 11.9,1,1, 14.262, 10541.659, 402.910, 52831.643 24/06/22,23:42:49,07,10,1, 11.9,1,1, 14.262, 10542.533, 401.733, 52833.268 24/06/22,23:42:49,08,10,1, 11.9,1,1, 14.262, 10542.575, 401.980, 52831.449 24/06/22,23:42:49,09,10,1, 11.9,1,1, 14.262, 10542.123, 402.833, 52832.781 24/06/22,23:42:49,10,10,1, 11.9,1,1, 14.262, 10542.937, 401.314, 52832.682 24/06/22,23:42:49,11,10,1, 11.9,1,1, 14.262, 10542.034, 402.388, 52831.147 24/06/22,23:42:49,12,10,1, 11.9,1,1, 14.262, 10542.011, 402.145, 52832.759 24/06/22,23:42:49,13,10,1, 11.9,1,1, 14.262, 10542.440, 401.349, 52831.583 24/06/22,23:42:49,14,10,1, 11.9,1,1, 14.262, 10541.658, 402.909, 52831.660 24/06/22,23:42:49,15,10,1, 11.9,1,1, 14.262, 10542.573, 401.743, 52833.173 24/06/22,23:42:49,16,10,1, 11.9,1,1, 14.262, 10542.566, 402.000, 52831.483 24/06/22,23:42:49,17,10,1, 11.9,1,1, 14.262, 10542.101, 402.858, 52832.736 24/06/22,23:42:49,18,10,1, 11.9,1,1, 14.262, 10542.919, 401.234, 52832.692 24/06/22,23:42:49,19,10,1, 11.9,1,1, 14.262, 10542.075, 402.452, 52831.115 24/06/22,23:42:50,00,10,1, 12.0,1,1, 14.263, 10542.072, 402.452, 52831.115 24/06/22,23:42:50,01,10,1, 12.0,1,1, 14.263, 10542.058, 402.792, 52832.660 24/06/22,23:42:50,02,10,1, 12.0,1,1, 14.263, 10542.890, 401.229, 52832.685 24/06/22,23:42:50,03,10,1, 12.0,1,1, 14.263, 10542.031, 402.393, 52831.146 24/06/22,23:42:50,04,10,1, 12.0,1,1, 14.263, 10541.978, 402.134, 52832.772 24/06/22,23:42:50,05,10,1, 12.0,1,1, 14.263, 10542.481, 401.286, 52831.505 24/06/22,23:42:50,06,10,1, 12.0,1,1, 14.263, 10541.701, 402.874, 52831.558 24/06/22,23:42:50,07,10,1, 12.0,1,1, 14.263, 10542.483, 401.769, 52833.176 24/06/22,23:42:50,08,10,1, 12.0,1,1, 14.263, 10542.527, 401.949, 52831.467 24/06/22,23:42:50,09,10,1, 12.0,1,1, 14.263, 10542.075, 402.800, 52832.666 24/06/22,23:42:50,10,10,1, 12.0,1,1, 14.263, 10542.909, 401.223, 52832.649 24/06/22,23:42:50,11,10,1, 12.0,1,1, 14.263, 10542.075, 402.318, 52831.065 24/06/22,23:42:50,12,10,1, 12.0,1,1, 14.263, 10542.009, 402.248, 52832.833 24/06/22,23:42:50,13,10,1, 12.0,1,1, 14.263, 10542.467, 401.331, 52831.621 24/06/22,23:42:50,14,10,1, 12.0,1,1, 14.263, 10541.699, 402.956, 52831.621 24/06/22,23:42:50,15,10,1, 12.0,1,1, 14.263, 10542.454, 401.641, 52833.104 24/06/22,23:42:50,16,10,1, 12.0,1,1, 14.263, 10542.625, 402.005, 52831.502 24/06/22,23:42:50,17,10,1, 12.0,1,1, 14.263, 10542.068, 402.816, 52832.727 24/06/22,23:42:50,18,10,1, 12.0,1,1, 14.263, 10542.905, 401.263, 52832.695 24/06/22,23:42:50,19,10,1, 12.0,1,1, 14.263, 10542.080, 402.386, 52831.123 24/06/22,23:42:51,00,10,1, 11.8,1,1, 14.263, 10542.072, 402.386, 52831.123 24/06/22,23:42:51,01,10,1, 11.8,1,1, 14.263, 10542.074, 402.807, 52832.608 24/06/22,23:42:51,02,10,1, 11.8,1,1, 14.263, 10542.946, 401.287, 52832.761 24/06/22,23:42:51,03,10,1, 11.8,1,1, 14.263, 10542.124, 402.427, 52831.124 24/06/22,23:42:51,04,10,1, 11.8,1,1, 14.263, 10542.028, 402.200, 52832.778 24/06/22,23:42:51,05,10,1, 11.8,1,1, 14.263, 10542.504, 401.335, 52831.639 24/06/22,23:42:51,06,10,1, 11.8,1,1, 14.263, 10541.601, 402.893, 52831.521 24/06/22,23:42:51,07,10,1, 11.8,1,1, 14.263, 10542.495, 401.785, 52833.165 24/06/22,23:42:51,08,10,1, 11.8,1,1, 14.263, 10542.529, 401.964, 52831.433 24/06/22,23:42:51,09,10,1, 11.8,1,1, 14.263, 10542.018, 402.796, 52832.684 24/06/22,23:42:51,10,10,1, 11.8,1,1, 14.263, 10542.902, 401.191, 52832.639 24/06/22,23:42:51,11,10,1, 11.8,1,1, 14.263, 10542.099, 402.360, 52831.112 24/06/22,23:42:51,12,10,1, 11.8,1,1, 14.263, 10542.043, 402.172, 52832.783 24/06/22,23:42:51,13,10,1, 11.8,1,1, 14.263, 10542.451, 401.239, 52831.504 24/06/22,23:42:51,14,10,1, 11.8,1,1, 14.263, 10541.655, 402.869, 52831.540 24/06/22,23:42:51,15,10,1, 11.8,1,1, 14.263, 10542.459, 401.751, 52833.079 24/06/22,23:42:51,16,10,1, 11.8,1,1, 14.263, 10542.524, 401.988, 52831.491 24/06/22,23:42:51,17,10,1, 11.8,1,1, 14.263, 10542.067, 402.861, 52832.711 24/06/22,23:42:51,18,10,1, 11.8,1,1, 14.263, 10542.904, 401.229, 52832.745 24/06/22,23:42:51,19,10,1, 11.8,1,1, 14.263, 10542.102, 402.357, 52831.059 24/06/22,23:42:52,00,10,1, 11.9,1,1, 14.266, 10542.097, 402.357, 52831.059 24/06/22,23:42:52,01,10,1, 11.9,1,1, 14.266, 10542.049, 402.868, 52832.607 24/06/22,23:42:52,02,10,1, 11.9,1,1, 14.266, 10542.902, 401.314, 52832.691 24/06/22,23:42:52,03,10,1, 11.9,1,1, 14.266, 10542.043, 402.322, 52831.086 24/06/22,23:42:52,04,10,1, 11.9,1,1, 14.266, 10542.045, 402.181, 52832.793 24/06/22,23:42:52,05,10,1, 11.9,1,1, 14.266, 10542.511, 401.266, 52831.588 24/06/22,23:42:52,06,10,1, 11.9,1,1, 14.266, 10541.676, 402.880, 52831.470 24/06/22,23:42:52,07,10,1, 11.9,1,1, 14.266, 10542.438, 401.707, 52833.059 24/06/22,23:42:52,08,10,1, 11.9,1,1, 14.266, 10542.610, 401.927, 52831.565 24/06/22,23:42:52,09,10,1, 11.9,1,1, 14.266, 10542.054, 402.824, 52832.632 24/06/22,23:42:52,10,10,1, 11.9,1,1, 14.266, 10542.963, 401.260, 52832.738 24/06/22,23:42:52,11,10,1, 11.9,1,1, 14.266, 10542.143, 402.401, 52831.051 24/06/22,23:42:52,12,10,1, 11.9,1,1, 14.266, 10542.014, 402.085, 52832.693 24/06/22,23:42:52,13,10,1, 11.9,1,1, 14.266, 10542.458, 401.207, 52831.595 24/06/22,23:42:52,14,10,1, 11.9,1,1, 14.266, 10541.695, 402.817, 52831.414 24/06/22,23:42:52,15,10,1, 11.9,1,1, 14.266, 10542.435, 401.750, 52833.217 24/06/22,23:42:52,16,10,1, 11.9,1,1, 14.266, 10542.601, 401.925, 52831.521 24/06/22,23:42:52,17,10,1, 11.9,1,1, 14.266, 10542.127, 402.852, 52832.706 24/06/22,23:42:52,18,10,1, 11.9,1,1, 14.266, 10542.918, 401.220, 52832.776 24/06/22,23:42:52,19,10,1, 11.9,1,1, 14.266, 10542.152, 402.376, 52831.061 24/06/22,23:42:53,00,10,1, 11.8,1,1, 14.265, 10542.147, 402.376, 52831.061 24/06/22,23:42:53,01,10,1, 11.8,1,1, 14.265, 10542.060, 402.831, 52832.656 24/06/22,23:42:53,02,10,1, 11.8,1,1, 14.265, 10542.946, 401.244, 52832.748 24/06/22,23:42:53,03,10,1, 11.8,1,1, 14.265, 10542.104, 402.322, 52831.040 24/06/22,23:42:53,04,10,1, 11.8,1,1, 14.265, 10542.038, 402.215, 52832.779 24/06/22,23:42:53,05,10,1, 11.8,1,1, 14.265, 10542.525, 401.296, 52831.621 24/06/22,23:42:53,06,10,1, 11.8,1,1, 14.265, 10541.605, 402.802, 52831.466 24/06/22,23:42:53,07,10,1, 11.8,1,1, 14.265, 10542.494, 401.719, 52833.162 24/06/22,23:42:53,08,10,1, 11.8,1,1, 14.265, 10542.603, 401.884, 52831.463 24/06/22,23:42:53,09,10,1, 11.8,1,1, 14.265, 10542.034, 402.782, 52832.657 24/06/22,23:42:53,10,10,1, 11.8,1,1, 14.265, 10542.974, 401.239, 52832.820 24/06/22,23:42:53,11,10,1, 11.8,1,1, 14.265, 10542.080, 402.315, 52831.056 24/06/22,23:42:53,12,10,1, 11.8,1,1, 14.265, 10542.037, 402.159, 52832.773 24/06/22,23:42:53,13,10,1, 11.8,1,1, 14.265, 10542.509, 401.282, 52831.622 24/06/22,23:42:53,14,10,1, 11.8,1,1, 14.265, 10541.608, 402.814, 52831.488 24/06/22,23:42:53,15,10,1, 11.8,1,1, 14.265, 10542.478, 401.727, 52833.257 24/06/22,23:42:53,16,10,1, 11.8,1,1, 14.265, 10542.599, 401.926, 52831.463 24/06/22,23:42:53,17,10,1, 11.8,1,1, 14.265, 10542.070, 402.871, 52832.647 24/06/22,23:42:53,18,10,1, 11.8,1,1, 14.265, 10542.981, 401.208, 52832.778 24/06/22,23:42:53,19,10,1, 11.8,1,1, 14.265, 10542.176, 402.386, 52831.103 24/06/22,23:42:54,00,09,1, 11.9,1,1, 14.262, 10542.172, 402.386, 52831.103 24/06/22,23:42:54,01,09,1, 11.9,1,1, 14.262, 10542.036, 402.821, 52832.652 24/06/22,23:42:54,02,09,1, 11.9,1,1, 14.262, 10542.973, 401.286, 52832.899 24/06/22,23:42:54,03,09,1, 11.9,1,1, 14.262, 10542.139, 402.322, 52831.090 24/06/22,23:42:54,04,09,1, 11.9,1,1, 14.262, 10541.974, 402.121, 52832.706 24/06/22,23:42:54,05,09,1, 11.9,1,1, 14.262, 10542.504, 401.185, 52831.598 24/06/22,23:42:54,06,09,1, 11.9,1,1, 14.262, 10541.643, 402.790, 52831.483 24/06/22,23:42:54,07,09,1, 11.9,1,1, 14.262, 10542.371, 401.692, 52833.113 24/06/22,23:42:54,08,09,1, 11.9,1,1, 14.262, 10542.593, 401.840, 52831.520 24/06/22,23:42:54,09,09,1, 11.9,1,1, 14.262, 10542.084, 402.819, 52832.675 24/06/22,23:42:54,10,09,1, 11.9,1,1, 14.262, 10542.978, 401.196, 52832.831 24/06/22,23:42:54,11,09,1, 11.9,1,1, 14.262, 10542.161, 402.329, 52831.136 24/06/22,23:42:54,12,09,1, 11.9,1,1, 14.262, 10541.986, 402.139, 52832.829 24/06/22,23:42:54,13,09,1, 11.9,1,1, 14.262, 10542.504, 401.199, 52831.520 24/06/22,23:42:54,14,09,1, 11.9,1,1, 14.262, 10541.632, 402.800, 52831.422 24/06/22,23:42:54,15,09,1, 11.9,1,1, 14.262, 10542.420, 401.667, 52833.153 24/06/22,23:42:54,16,09,1, 11.9,1,1, 14.262, 10542.588, 401.874, 52831.473 24/06/22,23:42:54,17,09,1, 11.9,1,1, 14.262, 10542.043, 402.755, 52832.605 24/06/22,23:42:54,18,09,1, 11.9,1,1, 14.262, 10542.911, 401.248, 52832.727 24/06/22,23:42:54,19,09,1, 11.9,1,1, 14.262, 10542.174, 402.280, 52831.127 24/06/22,23:42:55,00,10,1, 11.9,1,1, 14.264, 10542.172, 402.280, 52831.127 24/06/22,23:42:55,01,10,1, 11.9,1,1, 14.264, 10542.069, 402.823, 52832.679 24/06/22,23:42:55,02,10,1, 11.9,1,1, 14.264, 10542.903, 401.162, 52832.791 24/06/22,23:42:55,03,10,1, 11.9,1,1, 14.264, 10542.160, 402.280, 52831.139 24/06/22,23:42:55,04,10,1, 11.9,1,1, 14.264, 10541.979, 402.111, 52832.664 24/06/22,23:42:55,05,10,1, 11.9,1,1, 14.264, 10542.479, 401.208, 52831.574 24/06/22,23:42:55,06,10,1, 11.9,1,1, 14.264, 10541.643, 402.828, 52831.526 24/06/22,23:42:55,07,10,1, 11.9,1,1, 14.264, 10542.420, 401.680, 52833.075 24/06/22,23:42:55,08,10,1, 11.9,1,1, 14.264, 10542.550, 401.847, 52831.465 24/06/22,23:42:55,09,10,1, 11.9,1,1, 14.264, 10542.062, 402.789, 52832.616 24/06/22,23:42:55,10,10,1, 11.9,1,1, 14.264, 10542.900, 401.210, 52832.702 24/06/22,23:42:55,11,10,1, 11.9,1,1, 14.264, 10542.151, 402.337, 52831.131 24/06/22,23:42:55,12,10,1, 11.9,1,1, 14.264, 10542.022, 402.110, 52832.786 24/06/22,23:42:55,13,10,1, 11.9,1,1, 14.264, 10542.445, 401.178, 52831.596 24/06/22,23:42:55,14,10,1, 11.9,1,1, 14.264, 10541.615, 402.733, 52831.404 24/06/22,23:42:55,15,10,1, 11.9,1,1, 14.264, 10542.472, 401.677, 52833.154 24/06/22,23:42:55,16,10,1, 11.9,1,1, 14.264, 10542.571, 401.866, 52831.518 24/06/22,23:42:55,17,10,1, 11.9,1,1, 14.264, 10542.115, 402.819, 52832.657 24/06/22,23:42:55,18,10,1, 11.9,1,1, 14.264, 10542.911, 401.188, 52832.742 24/06/22,23:42:55,19,10,1, 11.9,1,1, 14.264, 10542.159, 402.339, 52831.179 24/06/22,23:42:56,00,10,1, 11.9,1,1, 14.261, 10542.156, 402.339, 52831.179 24/06/22,23:42:56,01,10,1, 11.9,1,1, 14.261, 10542.090, 402.743, 52832.678 24/06/22,23:42:56,02,10,1, 11.9,1,1, 14.261, 10542.928, 401.185, 52832.813 24/06/22,23:42:56,03,10,1, 11.9,1,1, 14.261, 10542.109, 402.267, 52831.112 24/06/22,23:42:56,04,10,1, 11.9,1,1, 14.261, 10542.042, 402.184, 52832.738 24/06/22,23:42:56,05,10,1, 11.9,1,1, 14.261, 10542.511, 401.204, 52831.565 24/06/22,23:42:56,06,10,1, 11.9,1,1, 14.261, 10541.657, 402.840, 52831.481 24/06/22,23:42:56,07,10,1, 11.9,1,1, 14.261, 10542.423, 401.592, 52833.067 24/06/22,23:42:56,08,10,1, 11.9,1,1, 14.261, 10542.592, 401.922, 52831.498 24/06/22,23:42:56,09,10,1, 11.9,1,1, 14.261, 10542.119, 402.760, 52832.602 24/06/22,23:42:56,10,10,1, 11.9,1,1, 14.261, 10542.951, 401.265, 52832.776 24/06/22,23:42:56,11,10,1, 11.9,1,1, 14.261, 10542.124, 402.298, 52831.134 24/06/22,23:42:56,12,10,1, 11.9,1,1, 14.261, 10541.997, 402.092, 52832.776 24/06/22,23:42:56,13,10,1, 11.9,1,1, 14.261, 10542.498, 401.203, 52831.684 24/06/22,23:42:56,14,10,1, 11.9,1,1, 14.261, 10541.663, 402.819, 52831.539 24/06/22,23:42:56,15,10,1, 11.9,1,1, 14.261, 10542.448, 401.671, 52833.165 24/06/22,23:42:56,16,10,1, 11.9,1,1, 14.261, 10542.568, 401.840, 52831.455 24/06/22,23:42:56,17,10,1, 11.9,1,1, 14.261, 10542.119, 402.760, 52832.670 24/06/22,23:42:56,18,10,1, 11.9,1,1, 14.261, 10542.896, 401.208, 52832.799 24/06/22,23:42:56,19,10,1, 11.9,1,1, 14.261, 10542.156, 402.312, 52831.149 24/06/22,23:42:57,00,10,1, 12.0,1,1, 14.261, 10542.156, 402.312, 52831.149 24/06/22,23:42:57,01,10,1, 12.0,1,1, 14.261, 10542.058, 402.720, 52832.663 24/06/22,23:42:57,02,10,1, 12.0,1,1, 14.261, 10542.895, 401.143, 52832.725 24/06/22,23:42:57,03,10,1, 12.0,1,1, 14.261, 10542.046, 402.209, 52831.065 24/06/22,23:42:57,04,10,1, 12.0,1,1, 14.261, 10542.023, 402.061, 52832.752 24/06/22,23:42:57,05,10,1, 12.0,1,1, 14.261, 10542.556, 401.235, 52831.598 24/06/22,23:42:57,06,10,1, 12.0,1,1, 14.261, 10541.635, 402.799, 52831.503 24/06/22,23:42:57,07,10,1, 12.0,1,1, 14.261, 10542.595, 401.771, 52833.775 24/06/22,23:42:57,08,10,1, 12.0,1,1, 14.261, 10542.368, 401.962, 52831.789 24/06/22,23:42:57,09,10,1, 12.0,1,1, 14.261, 10542.400, 402.966, 52833.777 24/06/22,23:42:57,10,10,1, 12.0,1,1, 14.261, 10542.690, 401.192, 52832.440 24/06/22,23:42:57,11,10,1, 12.0,1,1, 14.261, 10542.009, 402.508, 52832.262 24/06/22,23:42:57,12,10,1, 12.0,1,1, 14.261, 10542.527, 402.157, 52833.471 24/06/22,23:42:57,13,10,1, 12.0,1,1, 14.261, 10542.198, 401.211, 52831.528 24/06/22,23:42:57,14,10,1, 12.0,1,1, 14.261, 10541.970, 402.904, 52832.970 24/06/22,23:42:57,15,10,1, 12.0,1,1, 14.261, 10542.645, 401.557, 52832.966 24/06/22,23:42:57,16,10,1, 12.0,1,1, 14.261, 10542.151, 401.946, 52831.854 24/06/22,23:42:57,17,10,1, 12.0,1,1, 14.261, 10542.480, 402.872, 52833.726 24/06/22,23:42:57,18,10,1, 12.0,1,1, 14.261, 10542.627, 401.198, 52832.352 24/06/22,23:42:57,19,10,1, 12.0,1,1, 14.261, 10542.015, 402.564, 52832.371 24/06/22,23:42:58,00,10,1, 11.9,1,1, 14.267, 10542.014, 402.564, 52832.371 24/06/22,23:42:58,01,10,1, 11.9,1,1, 14.267, 10542.479, 402.824, 52833.723 24/06/22,23:42:58,02,10,1, 11.9,1,1, 14.267, 10542.617, 401.107, 52832.237 24/06/22,23:42:58,03,10,1, 11.9,1,1, 14.267, 10541.992, 402.548, 52832.361 24/06/22,23:42:58,04,10,1, 11.9,1,1, 14.267, 10542.437, 402.126, 52833.384 24/06/22,23:42:58,05,10,1, 11.9,1,1, 14.267, 10542.134, 401.202, 52831.546 24/06/22,23:42:58,06,10,1, 11.9,1,1, 14.267, 10542.019, 402.933, 52833.008 24/06/22,23:42:58,07,10,1, 11.9,1,1, 14.267, 10542.590, 401.565, 52832.995 24/06/22,23:42:58,08,10,1, 11.9,1,1, 14.267, 10542.143, 401.966, 52831.920 24/06/22,23:42:58,09,10,1, 11.9,1,1, 14.267, 10542.456, 402.897, 52833.771 24/06/22,23:42:58,10,10,1, 11.9,1,1, 14.267, 10542.587, 401.116, 52832.142 24/06/22,23:42:58,11,10,1, 11.9,1,1, 14.267, 10542.058, 402.559, 52832.293 24/06/22,23:42:58,12,10,1, 11.9,1,1, 14.267, 10542.481, 402.018, 52833.335 24/06/22,23:42:58,13,10,1, 11.9,1,1, 14.267, 10542.142, 401.236, 52831.547 24/06/22,23:42:58,14,10,1, 11.9,1,1, 14.267, 10542.022, 402.977, 52833.061 24/06/22,23:42:58,15,10,1, 11.9,1,1, 14.267, 10542.604, 401.515, 52832.966 24/06/22,23:42:58,16,10,1, 11.9,1,1, 14.267, 10542.175, 402.011, 52831.849 24/06/22,23:42:58,17,10,1, 11.9,1,1, 14.267, 10542.486, 402.790, 52833.663 24/06/22,23:42:58,18,10,1, 11.9,1,1, 14.267, 10542.634, 401.140, 52832.338 24/06/22,23:42:58,19,10,1, 11.9,1,1, 14.267, 10541.981, 402.513, 52832.265 24/06/22,23:42:59,00,09,1, 11.8,1,1, 14.263, 10541.980, 402.513, 52832.265 24/06/22,23:42:59,01,09,1, 11.8,1,1, 14.263, 10542.518, 402.718, 52833.837 24/06/22,23:42:59,02,09,1, 11.8,1,1, 14.263, 10542.547, 401.026, 52832.100 24/06/22,23:42:59,03,09,1, 11.8,1,1, 14.263, 10541.974, 402.558, 52832.383 24/06/22,23:42:59,04,09,1, 11.8,1,1, 14.263, 10542.505, 402.011, 52833.348 24/06/22,23:42:59,05,09,1, 11.8,1,1, 14.263, 10542.092, 401.345, 52831.542 24/06/22,23:42:59,06,09,1, 11.8,1,1, 14.263, 10542.096, 403.025, 52833.140 24/06/22,23:42:59,07,09,1, 11.8,1,1, 14.263, 10542.618, 401.358, 52832.863 24/06/22,23:42:59,08,09,1, 11.8,1,1, 14.263, 10542.110, 402.011, 52831.959 24/06/22,23:42:59,09,09,1, 11.8,1,1, 14.263, 10542.501, 402.788, 52833.713 24/06/22,23:42:59,10,09,1, 11.8,1,1, 14.263, 10542.553, 401.030, 52832.171 24/06/22,23:42:59,11,09,1, 11.8,1,1, 14.263, 10541.971, 402.629, 52832.469 24/06/22,23:42:59,12,09,1, 11.8,1,1, 14.263, 10542.500, 401.991, 52833.319 24/06/22,23:42:59,13,09,1, 11.8,1,1, 14.263, 10542.069, 401.280, 52831.536 24/06/22,23:42:59,14,09,1, 11.8,1,1, 14.263, 10542.054, 402.920, 52833.207 24/06/22,23:42:59,15,09,1, 11.8,1,1, 14.263, 10542.634, 401.437, 52832.917 24/06/22,23:42:59,16,09,1, 11.8,1,1, 14.263, 10542.122, 401.991, 52831.868 24/06/22,23:42:59,17,09,1, 11.8,1,1, 14.263, 10542.519, 402.754, 52833.770 24/06/22,23:42:59,18,09,1, 11.8,1,1, 14.263, 10542.548, 401.047, 52832.086 24/06/22,23:42:59,19,09,1, 11.8,1,1, 14.263, 10541.962, 402.540, 52832.381 24/06/22,23:43:00,00,10,1, 11.9,1,1, 14.260, 10541.955, 402.540, 52832.381 24/06/22,23:43:00,01,10,1, 11.9,1,1, 14.260, 10542.549, 402.710, 52833.750 24/06/22,23:43:00,02,10,1, 11.9,1,1, 14.260, 10542.475, 400.992, 52831.970 24/06/22,23:43:00,03,10,1, 11.9,1,1, 14.260, 10541.958, 402.633, 52832.318 24/06/22,23:43:00,04,10,1, 11.9,1,1, 14.260, 10542.484, 401.953, 52833.219 24/06/22,23:43:00,05,10,1, 11.9,1,1, 14.260, 10542.086, 401.312, 52831.459 24/06/22,23:43:00,06,10,1, 11.9,1,1, 14.260, 10542.145, 402.993, 52833.281 24/06/22,23:43:00,07,10,1, 11.9,1,1, 14.260, 10542.606, 401.307, 52832.285 24/06/22,23:43:00,08,10,1, 11.9,1,1, 14.260, 10542.368, 402.038, 52831.592 24/06/22,23:43:00,09,10,1, 11.9,1,1, 14.260, 10542.204, 402.547, 52832.718 24/06/22,23:43:00,10,10,1, 11.9,1,1, 14.260, 10542.743, 400.929, 52832.178 24/06/22,23:43:00,11,10,1, 11.9,1,1, 14.260, 10541.875, 402.351, 52831.150 24/06/22,23:43:00,12,10,1, 11.9,1,1, 14.260, 10542.034, 401.874, 52832.750 24/06/22,23:43:00,13,10,1, 11.9,1,1, 14.260, 10542.425, 401.295, 52831.428 24/06/22,23:43:00,14,10,1, 11.9,1,1, 14.260, 10541.691, 402.759, 52831.894 24/06/22,23:43:00,15,10,1, 11.9,1,1, 14.260, 10542.713, 401.464, 52833.131 24/06/22,23:43:00,16,10,1, 11.9,1,1, 14.260, 10542.570, 401.930, 52831.391 24/06/22,23:43:00,17,10,1, 11.9,1,1, 14.260, 10542.113, 402.463, 52832.733 24/06/22,23:43:00,18,10,1, 11.9,1,1, 14.260, 10542.799, 401.027, 52832.355 24/06/22,23:43:00,19,10,1, 11.9,1,1, 14.260, 10541.845, 402.347, 52830.909 24/06/22,23:43:01,00,10,1, 11.9,1,1, 14.261, 10541.838, 402.347, 52830.909 24/06/22,23:43:01,01,10,1, 11.9,1,1, 14.261, 10541.828, 402.370, 52832.510 24/06/22,23:43:01,02,10,1, 11.9,1,1, 14.261, 10543.023, 401.032, 52832.656 24/06/22,23:43:01,03,10,1, 11.9,1,1, 14.261, 10541.746, 402.297, 52830.502 24/06/22,23:43:01,04,10,1, 11.9,1,1, 14.261, 10541.851, 401.771, 52832.888 24/06/22,23:43:01,05,10,1, 11.9,1,1, 14.261, 10542.779, 401.372, 52831.688 24/06/22,23:43:01,06,10,1, 11.9,1,1, 14.261, 10541.583, 402.662, 52831.537 24/06/22,23:43:01,07,10,1, 11.9,1,1, 14.261, 10542.828, 401.467, 52833.682 24/06/22,23:43:01,08,10,1, 11.9,1,1, 14.261, 10542.665, 401.938, 52831.163 24/06/22,23:43:01,09,10,1, 11.9,1,1, 14.261, 10541.780, 402.317, 52832.438 24/06/22,23:43:01,10,10,1, 11.9,1,1, 14.261, 10542.980, 400.974, 52832.632 24/06/22,23:43:01,11,10,1, 11.9,1,1, 14.261, 10541.723, 402.298, 52830.580 24/06/22,23:43:01,12,10,1, 11.9,1,1, 14.261, 10541.904, 401.840, 52833.025 24/06/22,23:43:01,13,10,1, 11.9,1,1, 14.261, 10542.750, 401.374, 52831.677 24/06/22,23:43:01,14,10,1, 11.9,1,1, 14.261, 10541.545, 402.727, 52831.451 24/06/22,23:43:01,15,10,1, 11.9,1,1, 14.261, 10542.855, 401.482, 52833.606 24/06/22,23:43:01,16,10,1, 11.9,1,1, 14.261, 10542.684, 401.971, 52831.165 24/06/22,23:43:01,17,10,1, 11.9,1,1, 14.261, 10541.844, 402.339, 52832.502 24/06/22,23:43:01,18,10,1, 11.9,1,1, 14.261, 10542.946, 401.023, 52832.644 24/06/22,23:43:01,19,10,1, 11.9,1,1, 14.261, 10541.776, 402.286, 52830.539 24/06/22,23:43:02,00,10,1, 11.9,1,1, 14.259, 10541.772, 402.286, 52830.539 24/06/22,23:43:02,01,10,1, 11.9,1,1, 14.259, 10541.737, 402.216, 52832.502 24/06/22,23:43:02,02,10,1, 11.9,1,1, 14.259, 10542.915, 401.088, 52832.495 24/06/22,23:43:02,03,10,1, 11.9,1,1, 14.259, 10541.570, 402.277, 52830.333 24/06/22,23:43:02,04,10,1, 11.9,1,1, 14.259, 10541.956, 401.773, 52833.062 24/06/22,23:43:02,05,10,1, 11.9,1,1, 14.259, 10542.754, 401.403, 52831.610 24/06/22,23:43:02,06,10,1, 11.9,1,1, 14.259, 10541.576, 402.763, 52831.640 24/06/22,23:43:02,07,10,1, 11.9,1,1, 14.259, 10542.915, 401.309, 52833.635 24/06/22,23:43:02,08,10,1, 11.9,1,1, 14.259, 10542.598, 401.992, 52831.086 24/06/22,23:43:02,09,10,1, 11.9,1,1, 14.259, 10541.694, 402.248, 52832.514 24/06/22,23:43:02,10,10,1, 11.9,1,1, 14.259, 10542.916, 400.941, 52832.474 24/06/22,23:43:02,11,10,1, 11.9,1,1, 14.259, 10541.625, 402.373, 52830.551 24/06/22,23:43:02,12,10,1, 11.9,1,1, 14.259, 10541.952, 401.714, 52833.127 24/06/22,23:43:02,13,10,1, 11.9,1,1, 14.259, 10542.792, 401.482, 52831.664 24/06/22,23:43:02,14,10,1, 11.9,1,1, 14.259, 10541.596, 402.688, 52831.651 24/06/22,23:43:02,15,10,1, 11.9,1,1, 14.259, 10542.908, 401.360, 52833.596 24/06/22,23:43:02,16,10,1, 11.9,1,1, 14.259, 10542.549, 401.949, 52831.050 24/06/22,23:43:02,17,10,1, 11.9,1,1, 14.259, 10541.766, 402.200, 52832.573 24/06/22,23:43:02,18,10,1, 11.9,1,1, 14.259, 10542.943, 400.983, 52832.462 24/06/22,23:43:02,19,10,1, 11.9,1,1, 14.259, 10541.648, 402.309, 52830.460 24/06/22,23:43:03,00,10,1, 12.0,1,1, 14.260, 10541.646, 402.309, 52830.460 24/06/22,23:43:03,01,10,1, 12.0,1,1, 14.260, 10541.762, 402.097, 52832.561 24/06/22,23:43:03,02,10,1, 12.0,1,1, 14.260, 10542.917, 400.988, 52832.299 24/06/22,23:43:03,03,10,1, 12.0,1,1, 14.260, 10541.575, 402.441, 52830.588 24/06/22,23:43:03,04,10,1, 12.0,1,1, 14.260, 10542.020, 401.690, 52833.130 24/06/22,23:43:03,05,10,1, 12.0,1,1, 14.260, 10542.773, 401.497, 52831.555 24/06/22,23:43:03,06,10,1, 12.0,1,1, 14.260, 10541.649, 402.666, 52831.740 24/06/22,23:43:03,07,10,1, 12.0,1,1, 14.260, 10542.994, 401.272, 52833.531 24/06/22,23:43:03,08,10,1, 12.0,1,1, 14.260, 10542.498, 401.937, 52830.950 24/06/22,23:43:03,09,10,1, 12.0,1,1, 14.260, 10541.750, 402.111, 52832.496 24/06/22,23:43:03,10,10,1, 12.0,1,1, 14.260, 10542.859, 401.027, 52832.370 24/06/22,23:43:03,11,10,1, 12.0,1,1, 14.260, 10541.489, 402.316, 52830.453 24/06/22,23:43:03,12,10,1, 12.0,1,1, 14.260, 10542.052, 401.723, 52833.207 24/06/22,23:43:03,13,10,1, 12.0,1,1, 14.260, 10542.766, 401.459, 52831.507 24/06/22,23:43:03,14,10,1, 12.0,1,1, 14.260, 10541.632, 402.685, 52831.867 24/06/22,23:43:03,15,10,1, 12.0,1,1, 14.260, 10542.999, 401.168, 52833.502 24/06/22,23:43:03,16,10,1, 12.0,1,1, 14.260, 10542.456, 401.987, 52830.939 24/06/22,23:43:03,17,10,1, 12.0,1,1, 14.260, 10541.739, 402.133, 52832.570 24/06/22,23:43:03,18,10,1, 12.0,1,1, 14.260, 10542.892, 400.992, 52832.319 24/06/22,23:43:03,19,10,1, 12.0,1,1, 14.260, 10541.594, 402.412, 52830.565 24/06/22,23:43:04,00,10,1, 11.9,1,1, 14.259, 10541.588, 402.412, 52830.565 24/06/22,23:43:04,01,10,1, 11.9,1,1, 14.259, 10541.751, 402.096, 52832.515 24/06/22,23:43:04,02,10,1, 11.9,1,1, 14.259, 10542.847, 400.990, 52832.104 24/06/22,23:43:04,03,10,1, 11.9,1,1, 14.259, 10541.524, 402.421, 52830.634 24/06/22,23:43:04,04,10,1, 11.9,1,1, 14.259, 10542.147, 401.633, 52833.301 24/06/22,23:43:04,05,10,1, 11.9,1,1, 14.259, 10542.788, 401.514, 52831.441 24/06/22,23:43:04,06,10,1, 11.9,1,1, 14.259, 10541.681, 402.608, 52831.956 24/06/22,23:43:04,07,10,1, 11.9,1,1, 14.259, 10543.075, 401.133, 52833.392 24/06/22,23:43:04,08,10,1, 11.9,1,1, 14.259, 10542.404, 401.990, 52830.823 24/06/22,23:43:04,09,10,1, 11.9,1,1, 14.259, 10541.769, 402.003, 52832.575 24/06/22,23:43:04,10,10,1, 11.9,1,1, 14.259, 10542.854, 400.954, 52832.169 24/06/22,23:43:04,11,10,1, 11.9,1,1, 14.259, 10541.528, 402.493, 52830.592 24/06/22,23:43:04,12,10,1, 11.9,1,1, 14.259, 10542.153, 401.586, 52833.257 24/06/22,23:43:04,13,10,1, 11.9,1,1, 14.259, 10542.864, 401.590, 52831.510 24/06/22,23:43:04,14,10,1, 11.9,1,1, 14.259, 10541.695, 402.529, 52831.948 24/06/22,23:43:04,15,10,1, 11.9,1,1, 14.259, 10543.071, 401.159, 52833.445 24/06/22,23:43:04,16,10,1, 11.9,1,1, 14.259, 10542.341, 401.927, 52830.723 24/06/22,23:43:04,17,10,1, 11.9,1,1, 14.259, 10541.717, 402.032, 52832.599 24/06/22,23:43:04,18,10,1, 11.9,1,1, 14.259, 10542.817, 400.972, 52832.073 24/06/22,23:43:04,19,10,1, 11.9,1,1, 14.259, 10541.514, 402.389, 52830.634 24/06/22,23:43:05,00,11,1, 11.9,1,1, 14.261, 10541.513, 402.389, 52830.634 24/06/22,23:43:05,01,11,1, 11.9,1,1, 14.261, 10541.716, 401.884, 52832.560 24/06/22,23:43:05,02,11,1, 11.9,1,1, 14.261, 10542.795, 400.999, 52831.956 24/06/22,23:43:05,03,11,1, 11.9,1,1, 14.261, 10541.457, 402.443, 52830.637 24/06/22,23:43:05,04,11,1, 11.9,1,1, 14.261, 10542.282, 401.564, 52833.386 24/06/22,23:43:05,05,11,1, 11.9,1,1, 14.261, 10542.865, 401.576, 52831.446 24/06/22,23:43:05,06,11,1, 11.9,1,1, 14.261, 10541.703, 402.507, 52832.019 24/06/22,23:43:05,07,11,1, 11.9,1,1, 14.261, 10543.066, 401.116, 52833.344 24/06/22,23:43:05,08,11,1, 11.9,1,1, 14.261, 10542.281, 402.014, 52830.718 24/06/22,23:43:05,09,11,1, 11.9,1,1, 14.261, 10541.748, 401.925, 52832.583 24/06/22,23:43:05,10,11,1, 11.9,1,1, 14.261, 10542.798, 400.924, 52831.895 24/06/22,23:43:05,11,11,1, 11.9,1,1, 14.261, 10541.419, 402.404, 52830.720 24/06/22,23:43:05,12,11,1, 11.9,1,1, 14.261, 10542.283, 401.560, 52833.382 24/06/22,23:43:05,13,11,1, 11.9,1,1, 14.261, 10542.775, 401.568, 52831.429 24/06/22,23:43:05,14,11,1, 11.9,1,1, 14.261, 10541.716, 402.492, 52832.051 24/06/22,23:43:05,15,11,1, 11.9,1,1, 14.261, 10543.030, 401.027, 52833.321 24/06/22,23:43:05,16,11,1, 11.9,1,1, 14.261, 10542.301, 402.009, 52830.691 24/06/22,23:43:05,17,11,1, 11.9,1,1, 14.261, 10541.701, 401.929, 52832.640 24/06/22,23:43:05,18,11,1, 11.9,1,1, 14.261, 10542.818, 401.030, 52831.926 24/06/22,23:43:05,19,11,1, 11.9,1,1, 14.261, 10541.471, 402.442, 52830.658 24/06/22,23:43:06,00,10,1, 11.9,1,1, 14.263, 10541.463, 402.442, 52830.658 24/06/22,23:43:06,01,10,1, 11.9,1,1, 14.263, 10541.953, 401.918, 52832.703 24/06/22,23:43:06,02,10,1, 11.9,1,1, 14.263, 10542.457, 401.026, 52831.496 24/06/22,23:43:06,03,10,1, 11.9,1,1, 14.263, 10541.589, 402.610, 52831.378 24/06/22,23:43:06,04,10,1, 11.9,1,1, 14.263, 10542.476, 401.460, 52833.114 24/06/22,23:43:06,05,10,1, 11.9,1,1, 14.263, 10542.553, 401.635, 52831.376 24/06/22,23:43:06,06,10,1, 11.9,1,1, 14.263, 10542.046, 402.522, 52832.590 24/06/22,23:43:06,07,10,1, 11.9,1,1, 14.263, 10542.935, 400.933, 52832.687 24/06/22,23:43:06,08,10,1, 11.9,1,1, 14.263, 10542.068, 402.084, 52830.941 24/06/22,23:43:06,09,10,1, 11.9,1,1, 14.263, 10542.019, 401.865, 52832.772 24/06/22,23:43:06,10,10,1, 11.9,1,1, 14.263, 10542.499, 400.965, 52831.499 24/06/22,23:43:06,11,10,1, 11.9,1,1, 14.263, 10541.619, 402.565, 52831.379 24/06/22,23:43:06,12,10,1, 11.9,1,1, 14.263, 10542.465, 401.399, 52833.146 24/06/22,23:43:06,13,10,1, 11.9,1,1, 14.263, 10542.557, 401.604, 52831.334 24/06/22,23:43:06,14,10,1, 11.9,1,1, 14.263, 10542.045, 402.471, 52832.559 24/06/22,23:43:06,15,10,1, 11.9,1,1, 14.263, 10542.917, 400.908, 52832.577 24/06/22,23:43:06,16,10,1, 11.9,1,1, 14.263, 10542.034, 402.030, 52830.857 24/06/22,23:43:06,17,10,1, 11.9,1,1, 14.263, 10541.963, 401.869, 52832.627 24/06/22,23:43:06,18,10,1, 11.9,1,1, 14.263, 10542.473, 400.944, 52831.508 24/06/22,23:43:06,19,10,1, 11.9,1,1, 14.263, 10541.613, 402.560, 52831.400 24/06/22,23:43:07,00,10,1, 12.0,1,1, 14.259, 10541.613, 402.560, 52831.400 24/06/22,23:43:07,01,10,1, 12.0,1,1, 14.259, 10541.949, 401.752, 52832.696 24/06/22,23:43:07,02,10,1, 12.0,1,1, 14.259, 10542.423, 400.995, 52831.421 24/06/22,23:43:07,03,10,1, 12.0,1,1, 14.259, 10541.626, 402.616, 52831.627 24/06/22,23:43:07,04,10,1, 12.0,1,1, 14.259, 10542.591, 401.335, 52833.135 24/06/22,23:43:07,05,10,1, 12.0,1,1, 14.259, 10542.548, 401.621, 52831.354 24/06/22,23:43:07,06,10,1, 12.0,1,1, 14.259, 10542.094, 402.404, 52832.696 24/06/22,23:43:07,07,10,1, 12.0,1,1, 14.259, 10542.806, 400.814, 52832.451 24/06/22,23:43:07,08,10,1, 12.0,1,1, 14.259, 10541.928, 402.035, 52830.924 24/06/22,23:43:07,09,10,1, 12.0,1,1, 14.259, 10541.976, 401.762, 52832.711 24/06/22,23:43:07,10,10,1, 12.0,1,1, 14.259, 10542.466, 400.960, 52831.374 24/06/22,23:43:07,11,10,1, 12.0,1,1, 14.259, 10541.609, 402.567, 52831.563 24/06/22,23:43:07,12,10,1, 12.0,1,1, 14.259, 10542.571, 401.273, 52833.130 24/06/22,23:43:07,13,10,1, 12.0,1,1, 14.259, 10542.556, 401.706, 52831.437 24/06/22,23:43:07,14,10,1, 12.0,1,1, 14.259, 10542.042, 402.375, 52832.638 24/06/22,23:43:07,15,10,1, 12.0,1,1, 14.259, 10542.845, 400.849, 52832.494 24/06/22,23:43:07,16,10,1, 12.0,1,1, 14.259, 10541.967, 402.052, 52830.902 24/06/22,23:43:07,17,10,1, 12.0,1,1, 14.259, 10541.982, 401.751, 52832.753 24/06/22,23:43:07,18,10,1, 12.0,1,1, 14.259, 10542.452, 401.030, 52831.423 24/06/22,23:43:07,19,10,1, 12.0,1,1, 14.259, 10541.592, 402.516, 52831.471 24/06/22,23:43:08,00,11,1, 11.8,1,1, 14.256, 10541.588, 402.516, 52831.471 24/06/22,23:43:08,01,11,1, 11.8,1,1, 14.256, 10541.574, 401.675, 52832.912 24/06/22,23:43:08,02,11,1, 11.8,1,1, 14.256, 10542.969, 401.179, 52832.046 24/06/22,23:43:08,03,11,1, 11.8,1,1, 14.256, 10541.290, 402.449, 52830.758 24/06/22,23:43:08,04,11,1, 11.8,1,1, 14.256, 10542.602, 401.361, 52833.948 24/06/22,23:43:08,05,11,1, 11.8,1,1, 14.256, 10542.907, 401.657, 52831.154 24/06/22,23:43:08,06,11,1, 11.8,1,1, 14.256, 10541.532, 402.274, 52832.042 24/06/22,23:43:08,07,11,1, 11.8,1,1, 14.256, 10543.166, 400.986, 52833.315 24/06/22,23:43:08,08,11,1, 11.8,1,1, 14.256, 10541.847, 401.945, 52830.069 24/06/22,23:43:08,09,11,1, 11.8,1,1, 14.256, 10541.627, 401.768, 52832.883 24/06/22,23:43:08,10,11,1, 11.8,1,1, 14.256, 10542.955, 401.099, 52831.973 24/06/22,23:43:08,11,11,1, 11.8,1,1, 14.256, 10541.277, 402.436, 52830.780 24/06/22,23:43:08,12,11,1, 11.8,1,1, 14.256, 10542.622, 401.381, 52833.883 24/06/22,23:43:08,13,11,1, 11.8,1,1, 14.256, 10542.888, 401.642, 52831.166 24/06/22,23:43:08,14,11,1, 11.8,1,1, 14.256, 10541.527, 402.246, 52832.083 24/06/22,23:43:08,15,11,1, 11.8,1,1, 14.256, 10543.158, 400.893, 52833.256 24/06/22,23:43:08,16,11,1, 11.8,1,1, 14.256, 10541.805, 402.000, 52830.091 24/06/22,23:43:08,17,11,1, 11.8,1,1, 14.256, 10541.569, 401.670, 52832.883 24/06/22,23:43:08,18,11,1, 11.8,1,1, 14.256, 10542.919, 401.113, 52832.002 24/06/22,23:43:08,19,11,1, 11.8,1,1, 14.256, 10541.308, 402.418, 52830.692 24/06/22,23:43:09,00,11,1, 11.9,1,1, 14.257, 10541.304, 402.418, 52830.692 24/06/22,23:43:09,01,11,1, 11.9,1,1, 14.257, 10541.657, 401.619, 52832.935 24/06/22,23:43:09,02,11,1, 11.9,1,1, 14.257, 10542.965, 401.196, 52831.961 24/06/22,23:43:09,03,11,1, 11.9,1,1, 14.257, 10541.318, 402.415, 52830.994 24/06/22,23:43:09,04,11,1, 11.9,1,1, 14.257, 10542.766, 401.257, 52834.033 24/06/22,23:43:09,05,11,1, 11.9,1,1, 14.257, 10542.813, 401.711, 52831.067 24/06/22,23:43:09,06,11,1, 11.9,1,1, 14.257, 10541.504, 402.086, 52832.094 24/06/22,23:43:09,07,11,1, 11.9,1,1, 14.257, 10543.102, 400.886, 52833.129 24/06/22,23:43:09,08,11,1, 11.9,1,1, 14.257, 10541.711, 402.015, 52830.037 24/06/22,23:43:09,09,11,1, 11.9,1,1, 14.257, 10541.635, 401.610, 52832.969 24/06/22,23:43:09,10,11,1, 11.9,1,1, 14.257, 10543.037, 401.181, 52831.926 24/06/22,23:43:09,11,11,1, 11.9,1,1, 14.257, 10541.351, 402.394, 52830.868 24/06/22,23:43:09,12,11,1, 11.9,1,1, 14.257, 10542.802, 401.300, 52834.076 24/06/22,23:43:09,13,11,1, 11.9,1,1, 14.257, 10542.791, 401.612, 52831.017 24/06/22,23:43:09,14,11,1, 11.9,1,1, 14.257, 10541.498, 402.133, 52832.134 24/06/22,23:43:09,15,11,1, 11.9,1,1, 14.257, 10543.103, 400.877, 52833.062 24/06/22,23:43:09,16,11,1, 11.9,1,1, 14.257, 10541.731, 402.043, 52830.029 24/06/22,23:43:09,17,11,1, 11.9,1,1, 14.257, 10541.653, 401.580, 52833.013 24/06/22,23:43:09,18,11,1, 11.9,1,1, 14.257, 10542.935, 401.191, 52831.824 24/06/22,23:43:09,19,11,1, 11.9,1,1, 14.257, 10541.362, 402.396, 52830.992 24/06/22,23:43:10,00,11,1, 12.0,1,1, 14.255, 10541.354, 402.396, 52830.992 24/06/22,23:43:10,01,11,1, 12.0,1,1, 14.255, 10541.697, 401.605, 52833.078 24/06/22,23:43:10,02,11,1, 12.0,1,1, 14.255, 10542.925, 401.237, 52831.840 24/06/22,23:43:10,03,11,1, 12.0,1,1, 14.255, 10541.353, 402.408, 52831.058 24/06/22,23:43:10,04,11,1, 12.0,1,1, 14.255, 10542.928, 401.217, 52834.034 24/06/22,23:43:10,05,11,1, 12.0,1,1, 14.255, 10542.718, 401.712, 52830.901 24/06/22,23:43:10,06,11,1, 12.0,1,1, 14.255, 10541.507, 402.009, 52832.246 24/06/22,23:43:10,07,11,1, 12.0,1,1, 14.255, 10543.147, 400.853, 52832.961 24/06/22,23:43:10,08,11,1, 12.0,1,1, 14.255, 10541.577, 401.932, 52830.019 24/06/22,23:43:10,09,11,1, 12.0,1,1, 14.255, 10541.720, 401.553, 52833.093 24/06/22,23:43:10,10,11,1, 12.0,1,1, 14.255, 10542.939, 401.237, 52831.796 24/06/22,23:43:10,11,11,1, 12.0,1,1, 14.255, 10541.329, 402.387, 52831.132 24/06/22,23:43:10,12,11,1, 12.0,1,1, 14.255, 10542.878, 401.235, 52833.978 24/06/22,23:43:10,13,11,1, 12.0,1,1, 14.255, 10542.658, 401.684, 52830.772 24/06/22,23:43:10,14,11,1, 12.0,1,1, 14.255, 10541.488, 401.992, 52832.296 24/06/22,23:43:10,15,11,1, 12.0,1,1, 14.255, 10543.097, 400.844, 52832.900 24/06/22,23:43:10,16,11,1, 12.0,1,1, 14.255, 10541.540, 402.026, 52829.949 24/06/22,23:43:10,17,11,1, 12.0,1,1, 14.255, 10541.789, 401.575, 52833.188 24/06/22,23:43:10,18,11,1, 12.0,1,1, 14.255, 10543.014, 401.194, 52831.788 24/06/22,23:43:10,19,11,1, 12.0,1,1, 14.255, 10541.362, 402.380, 52831.064 24/06/22,23:43:11,00,11,1, 12.0,1,1, 14.255, 10541.354, 402.380, 52831.064 24/06/22,23:43:11,01,11,1, 12.0,1,1, 14.255, 10542.367, 401.515, 52833.211 24/06/22,23:43:11,02,11,1, 12.0,1,1, 14.255, 10542.291, 401.130, 52830.792 24/06/22,23:43:11,03,11,1, 12.0,1,1, 14.255, 10541.786, 402.559, 52832.492 24/06/22,23:43:11,04,11,1, 12.0,1,1, 14.255, 10543.089, 401.028, 52832.988 24/06/22,23:43:11,05,11,1, 12.0,1,1, 14.255, 10542.084, 401.670, 52830.802 24/06/22,23:43:11,06,11,1, 12.0,1,1, 14.255, 10542.192, 402.035, 52833.170 24/06/22,23:43:11,07,11,1, 12.0,1,1, 14.255, 10542.631, 400.540, 52831.319 24/06/22,23:43:11,08,11,1, 12.0,1,1, 14.255, 10541.387, 402.241, 52831.080 24/06/22,23:43:11,09,11,1, 12.0,1,1, 14.255, 10542.330, 401.461, 52833.140 24/06/22,23:43:11,10,11,1, 12.0,1,1, 14.255, 10542.211, 401.126, 52830.794 24/06/22,23:43:11,11,11,1, 12.0,1,1, 14.255, 10541.833, 402.567, 52832.592 24/06/22,23:43:11,12,11,1, 12.0,1,1, 14.255, 10543.009, 400.964, 52832.958 24/06/22,23:43:11,13,11,1, 12.0,1,1, 14.255, 10542.059, 401.679, 52830.804 24/06/22,23:43:11,14,11,1, 12.0,1,1, 14.255, 10542.161, 402.037, 52833.189 24/06/22,23:43:11,15,11,1, 12.0,1,1, 14.255, 10542.662, 400.654, 52831.440 24/06/22,23:43:11,16,11,1, 12.0,1,1, 14.255, 10541.361, 402.192, 52830.961 24/06/22,23:43:11,17,11,1, 12.0,1,1, 14.255, 10542.404, 401.493, 52833.171 24/06/22,23:43:11,18,11,1, 12.0,1,1, 14.255, 10542.255, 401.111, 52830.863 24/06/22,23:43:11,19,11,1, 12.0,1,1, 14.255, 10541.804, 402.573, 52832.615 24/06/22,23:43:12,00,10,1, 11.9,1,1, 14.253, 10541.797, 402.573, 52832.615 24/06/22,23:43:12,01,10,1, 11.9,1,1, 14.253, 10542.413, 401.429, 52833.197 24/06/22,23:43:12,02,10,1, 11.9,1,1, 14.253, 10542.190, 401.104, 52830.768 24/06/22,23:43:12,03,10,1, 11.9,1,1, 14.253, 10541.825, 402.558, 52832.525 24/06/22,23:43:12,04,10,1, 11.9,1,1, 14.253, 10543.018, 400.903, 52832.895 24/06/22,23:43:12,05,10,1, 11.9,1,1, 14.253, 10542.064, 401.752, 52830.760 24/06/22,23:43:12,06,10,1, 11.9,1,1, 14.253, 10542.204, 402.015, 52833.120 24/06/22,23:43:12,07,10,1, 11.9,1,1, 14.253, 10542.571, 400.541, 52831.300 24/06/22,23:43:12,08,10,1, 11.9,1,1, 14.253, 10541.362, 402.186, 52830.955 24/06/22,23:43:12,09,10,1, 11.9,1,1, 14.253, 10542.381, 401.357, 52833.153 24/06/22,23:43:12,10,10,1, 11.9,1,1, 14.253, 10542.253, 401.119, 52830.865 24/06/22,23:43:12,11,10,1, 11.9,1,1, 14.253, 10541.815, 402.523, 52832.618 24/06/22,23:43:12,12,10,1, 11.9,1,1, 14.253, 10543.037, 400.914, 52832.857 24/06/22,23:43:12,13,10,1, 11.9,1,1, 14.253, 10542.001, 401.675, 52830.791 24/06/22,23:43:12,14,10,1, 11.9,1,1, 14.253, 10542.249, 402.017, 52833.271 24/06/22,23:43:12,15,10,1, 11.9,1,1, 14.253, 10542.560, 400.674, 52831.324 24/06/22,23:43:12,16,10,1, 11.9,1,1, 14.253, 10541.418, 402.157, 52831.068 24/06/22,23:43:12,17,10,1, 11.9,1,1, 14.253, 10542.381, 401.375, 52833.127 24/06/22,23:43:12,18,10,1, 11.9,1,1, 14.253, 10542.244, 401.082, 52830.772 24/06/22,23:43:12,19,10,1, 11.9,1,1, 14.253, 10541.803, 402.476, 52832.649 24/06/22,23:43:13,00,10,1, 11.9,1,1, 14.252, 10541.797, 402.476, 52832.649 24/06/22,23:43:13,01,10,1, 11.9,1,1, 14.252, 10542.372, 401.429, 52833.131 24/06/22,23:43:13,02,10,1, 11.9,1,1, 14.252, 10542.212, 401.114, 52830.761 24/06/22,23:43:13,03,10,1, 11.9,1,1, 14.252, 10541.833, 402.506, 52832.641 24/06/22,23:43:13,04,10,1, 11.9,1,1, 14.252, 10543.045, 400.897, 52832.917 24/06/22,23:43:13,05,10,1, 11.9,1,1, 14.252, 10542.011, 401.672, 52830.776 24/06/22,23:43:13,06,10,1, 11.9,1,1, 14.252, 10542.137, 401.970, 52833.205 24/06/22,23:43:13,07,10,1, 11.9,1,1, 14.252, 10542.599, 400.580, 52831.325 24/06/22,23:43:13,08,10,1, 11.9,1,1, 14.252, 10541.362, 402.172, 52831.063 24/06/22,23:43:13,09,10,1, 11.9,1,1, 14.252, 10542.372, 401.442, 52833.143 24/06/22,23:43:13,10,10,1, 11.9,1,1, 14.252, 10542.256, 401.084, 52830.764 24/06/22,23:43:13,11,10,1, 11.9,1,1, 14.252, 10541.847, 402.520, 52832.697 24/06/22,23:43:13,12,10,1, 11.9,1,1, 14.252, 10543.059, 400.884, 52832.931 24/06/22,23:43:13,13,10,1, 11.9,1,1, 14.252, 10542.046, 401.600, 52830.759 24/06/22,23:43:13,14,10,1, 11.9,1,1, 14.252, 10542.179, 401.986, 52833.211 24/06/22,23:43:13,15,10,1, 11.9,1,1, 14.252, 10542.576, 400.537, 52831.308 24/06/22,23:43:13,16,10,1, 11.9,1,1, 14.252, 10541.329, 402.183, 52830.991 24/06/22,23:43:13,17,10,1, 11.9,1,1, 14.252, 10542.347, 401.368, 52833.163 24/06/22,23:43:13,18,10,1, 11.9,1,1, 14.252, 10542.197, 401.069, 52830.758 24/06/22,23:43:13,19,10,1, 11.9,1,1, 14.252, 10541.811, 402.503, 52832.605 24/06/22,23:43:14,00,10,1, 11.9,1,1, 14.251, 10541.805, 402.503, 52832.605 24/06/22,23:43:14,01,10,1, 11.9,1,1, 14.251, 10542.031, 401.370, 52832.816 24/06/22,23:43:14,02,10,1, 11.9,1,1, 14.251, 10542.411, 401.102, 52831.332 24/06/22,23:43:14,03,10,1, 11.9,1,1, 14.251, 10541.770, 402.445, 52832.121 24/06/22,23:43:14,04,10,1, 11.9,1,1, 14.251, 10542.765, 400.892, 52832.883 24/06/22,23:43:14,05,10,1, 11.9,1,1, 14.251, 10542.348, 401.715, 52831.108 24/06/22,23:43:14,06,10,1, 11.9,1,1, 14.251, 10541.964, 401.892, 52832.664 24/06/22,23:43:14,07,10,1, 11.9,1,1, 14.251, 10542.584, 400.630, 52831.805 24/06/22,23:43:14,08,10,1, 11.9,1,1, 14.251, 10541.557, 402.088, 52830.904 24/06/22,23:43:14,09,10,1, 11.9,1,1, 14.251, 10542.026, 401.405, 52832.797 24/06/22,23:43:14,10,10,1, 11.9,1,1, 14.251, 10542.440, 401.131, 52831.320 24/06/22,23:43:14,11,10,1, 11.9,1,1, 14.251, 10541.774, 402.393, 52832.094 24/06/22,23:43:14,12,10,1, 11.9,1,1, 14.251, 10542.837, 400.884, 52833.045 24/06/22,23:43:14,13,10,1, 11.9,1,1, 14.251, 10542.279, 401.619, 52830.990 24/06/22,23:43:14,14,10,1, 11.9,1,1, 14.251, 10541.953, 401.893, 52832.627 24/06/22,23:43:14,15,10,1, 11.9,1,1, 14.251, 10542.575, 400.601, 52831.754 24/06/22,23:43:14,16,10,1, 11.9,1,1, 14.251, 10541.570, 402.185, 52830.977 24/06/22,23:43:14,17,10,1, 11.9,1,1, 14.251, 10542.062, 401.366, 52832.800 24/06/22,23:43:14,18,10,1, 11.9,1,1, 14.251, 10542.387, 401.137, 52831.236 24/06/22,23:43:14,19,10,1, 11.9,1,1, 14.251, 10541.813, 402.446, 52832.178 24/06/22,23:43:15,00,11,1, 11.9,1,1, 14.254, 10541.805, 402.446, 52832.178 24/06/22,23:43:15,01,11,1, 11.9,1,1, 14.254, 10542.031, 401.370, 52832.797 24/06/22,23:43:15,02,11,1, 11.9,1,1, 14.254, 10542.349, 401.137, 52831.248 24/06/22,23:43:15,03,11,1, 11.9,1,1, 14.254, 10541.671, 402.358, 52832.024 24/06/22,23:43:15,04,11,1, 11.9,1,1, 14.254, 10542.798, 400.891, 52833.060 24/06/22,23:43:15,05,11,1, 11.9,1,1, 14.254, 10542.348, 401.649, 52831.112 24/06/22,23:43:15,06,11,1, 11.9,1,1, 14.254, 10541.958, 401.917, 52832.587 24/06/22,23:43:15,07,11,1, 11.9,1,1, 14.254, 10542.579, 400.558, 52831.831 24/06/22,23:43:15,08,11,1, 11.9,1,1, 14.254, 10541.562, 402.032, 52830.831 24/06/22,23:43:15,09,11,1, 11.9,1,1, 14.254, 10542.030, 401.378, 52832.776 24/06/22,23:43:15,10,11,1, 11.9,1,1, 14.254, 10542.384, 401.052, 52831.236 24/06/22,23:43:15,11,11,1, 11.9,1,1, 14.254, 10541.795, 402.450, 52832.075 24/06/22,23:43:15,12,11,1, 11.9,1,1, 14.254, 10542.785, 400.848, 52832.979 24/06/22,23:43:15,13,11,1, 11.9,1,1, 14.254, 10542.348, 401.610, 52831.098 24/06/22,23:43:15,14,11,1, 11.9,1,1, 14.254, 10541.918, 401.943, 52832.633 24/06/22,23:43:15,15,11,1, 11.9,1,1, 14.254, 10542.579, 400.489, 52831.727 24/06/22,23:43:15,16,11,1, 11.9,1,1, 14.254, 10541.585, 402.011, 52830.849 24/06/22,23:43:15,17,11,1, 11.9,1,1, 14.254, 10541.953, 401.373, 52832.755 24/06/22,23:43:15,18,11,1, 11.9,1,1, 14.254, 10542.418, 401.050, 52831.204 24/06/22,23:43:15,19,11,1, 11.9,1,1, 14.254, 10541.717, 402.367, 52832.050 24/06/22,23:43:16,00,10,1, 11.9,1,1, 14.255, 10541.713, 402.367, 52832.050 24/06/22,23:43:16,01,10,1, 11.9,1,1, 14.255, 10541.971, 401.361, 52832.744 24/06/22,23:43:16,02,10,1, 11.9,1,1, 14.255, 10542.336, 400.953, 52831.192 24/06/22,23:43:16,03,10,1, 11.9,1,1, 14.255, 10541.687, 402.368, 52831.966 24/06/22,23:43:16,04,10,1, 11.9,1,1, 14.255, 10542.713, 400.875, 52832.952 24/06/22,23:43:16,05,10,1, 11.9,1,1, 14.255, 10542.340, 401.540, 52831.136 24/06/22,23:43:16,06,10,1, 11.9,1,1, 14.255, 10541.987, 401.893, 52832.637 24/06/22,23:43:16,07,10,1, 11.9,1,1, 14.255, 10542.578, 400.503, 52831.882 24/06/22,23:43:16,08,10,1, 11.9,1,1, 14.255, 10541.645, 402.050, 52830.934 24/06/22,23:43:16,09,10,1, 11.9,1,1, 14.255, 10541.988, 401.338, 52832.710 24/06/22,23:43:16,10,10,1, 11.9,1,1, 14.255, 10542.352, 401.063, 52831.271 24/06/22,23:43:16,11,10,1, 11.9,1,1, 14.255, 10541.755, 402.440, 52832.023 24/06/22,23:43:16,12,10,1, 11.9,1,1, 14.255, 10542.672, 400.963, 52832.939 24/06/22,23:43:16,13,10,1, 11.9,1,1, 14.255, 10542.336, 401.577, 52831.176 24/06/22,23:43:16,14,10,1, 11.9,1,1, 14.255, 10541.958, 401.914, 52832.629 24/06/22,23:43:16,15,10,1, 11.9,1,1, 14.255, 10542.613, 400.540, 52831.924 24/06/22,23:43:16,16,10,1, 11.9,1,1, 14.255, 10541.592, 401.979, 52830.891 24/06/22,23:43:16,17,10,1, 11.9,1,1, 14.255, 10541.978, 401.342, 52832.710 24/06/22,23:43:16,18,10,1, 11.9,1,1, 14.255, 10542.301, 400.946, 52831.255 24/06/22,23:43:16,19,10,1, 11.9,1,1, 14.255, 10541.673, 402.317, 52831.930 24/06/22,23:43:17,00,10,1, 11.9,1,1, 14.255, 10541.672, 402.317, 52831.930 24/06/22,23:43:17,01,10,1, 11.9,1,1, 14.255, 10541.897, 401.345, 52832.685 24/06/22,23:43:17,02,10,1, 11.9,1,1, 14.255, 10542.339, 400.934, 52831.206 24/06/22,23:43:17,03,10,1, 11.9,1,1, 14.255, 10541.642, 402.363, 52831.888 24/06/22,23:43:17,04,10,1, 11.9,1,1, 14.255, 10542.690, 400.951, 52833.049 24/06/22,23:43:17,05,10,1, 11.9,1,1, 14.255, 10542.383, 401.499, 52831.185 24/06/22,23:43:17,06,10,1, 11.9,1,1, 14.255, 10541.928, 401.980, 52832.642 24/06/22,23:43:17,07,10,1, 11.9,1,1, 14.255, 10542.604, 400.485, 52831.930 24/06/22,23:43:17,08,10,1, 11.9,1,1, 14.255, 10541.656, 401.934, 52830.885 24/06/22,23:43:17,09,10,1, 11.9,1,1, 14.255, 10541.881, 401.390, 52832.679 24/06/22,23:43:17,10,10,1, 11.9,1,1, 14.255, 10542.278, 400.872, 52831.216 24/06/22,23:43:17,11,10,1, 11.9,1,1, 14.255, 10541.617, 402.318, 52831.834 24/06/22,23:43:17,12,10,1, 11.9,1,1, 14.255, 10542.695, 400.921, 52833.037 24/06/22,23:43:17,13,10,1, 11.9,1,1, 14.255, 10542.340, 401.530, 52831.155 24/06/22,23:43:17,14,10,1, 11.9,1,1, 14.255, 10541.935, 401.980, 52832.611 24/06/22,23:43:17,15,10,1, 11.9,1,1, 14.255, 10542.689, 400.504, 52832.077 24/06/22,23:43:17,16,10,1, 11.9,1,1, 14.255, 10541.642, 401.888, 52830.741 24/06/22,23:43:17,17,10,1, 11.9,1,1, 14.255, 10541.913, 401.387, 52832.679 24/06/22,23:43:17,18,10,1, 11.9,1,1, 14.255, 10542.322, 400.888, 52831.268 24/06/22,23:43:17,19,10,1, 11.9,1,1, 14.255, 10541.630, 402.368, 52831.757 24/06/22,23:43:18,00,10,1, 11.9,1,1, 14.250, 10541.630, 402.368, 52831.757 24/06/22,23:43:18,01,10,1, 11.9,1,1, 14.250, 10541.861, 401.383, 52832.648 24/06/22,23:43:18,02,10,1, 11.9,1,1, 14.250, 10542.261, 400.822, 52831.191 24/06/22,23:43:18,03,10,1, 11.9,1,1, 14.250, 10541.581, 402.322, 52831.636 24/06/22,23:43:18,04,10,1, 11.9,1,1, 14.250, 10542.563, 400.940, 52833.016 24/06/22,23:43:18,05,10,1, 11.9,1,1, 14.250, 10542.407, 401.362, 52831.267 24/06/22,23:43:18,06,10,1, 11.9,1,1, 14.250, 10541.966, 402.065, 52832.573 24/06/22,23:43:18,07,10,1, 11.9,1,1, 14.250, 10542.703, 400.510, 52832.161 24/06/22,23:43:18,08,10,1, 11.9,1,1, 14.250, 10541.719, 401.841, 52830.829 24/06/22,23:43:18,09,10,1, 11.9,1,1, 14.250, 10541.852, 401.380, 52832.631 24/06/22,23:43:18,10,10,1, 11.9,1,1, 14.250, 10542.327, 400.807, 52831.250 24/06/22,23:43:18,11,10,1, 11.9,1,1, 14.250, 10541.579, 402.307, 52831.639 24/06/22,23:43:18,12,10,1, 11.9,1,1, 14.250, 10542.555, 400.990, 52833.074 24/06/22,23:43:18,13,10,1, 11.9,1,1, 14.250, 10542.397, 401.405, 52831.172 24/06/22,23:43:18,14,10,1, 11.9,1,1, 14.250, 10541.974, 402.029, 52832.643 24/06/22,23:43:18,15,10,1, 11.9,1,1, 14.250, 10542.677, 400.559, 52832.244 24/06/22,23:43:18,16,10,1, 11.9,1,1, 14.250, 10541.750, 401.836, 52830.836 24/06/22,23:43:18,17,10,1, 11.9,1,1, 14.250, 10541.893, 401.457, 52832.609 24/06/22,23:43:18,18,10,1, 11.9,1,1, 14.250, 10542.314, 400.794, 52831.298 24/06/22,23:43:18,19,10,1, 11.9,1,1, 14.250, 10541.553, 402.327, 52831.564 24/06/22,23:43:19,00,10,1, 11.9,1,1, 14.255, 10541.546, 402.327, 52831.564 24/06/22,23:43:19,01,10,1, 11.9,1,1, 14.255, 10541.873, 401.451, 52832.611 24/06/22,23:43:19,02,10,1, 11.9,1,1, 14.255, 10542.319, 400.653, 52831.381 24/06/22,23:43:19,03,10,1, 11.9,1,1, 14.255, 10541.442, 402.194, 52831.420 24/06/22,23:43:19,04,10,1, 11.9,1,1, 14.255, 10542.392, 401.055, 52832.942 24/06/22,23:43:19,05,10,1, 11.9,1,1, 14.255, 10542.408, 401.327, 52831.268 24/06/22,23:43:19,06,10,1, 11.9,1,1, 14.255, 10541.941, 402.177, 52832.614 24/06/22,23:43:19,07,10,1, 11.9,1,1, 14.255, 10542.714, 400.490, 52832.444 24/06/22,23:43:19,08,10,1, 11.9,1,1, 14.255, 10541.895, 401.752, 52830.889 24/06/22,23:43:19,09,10,1, 11.9,1,1, 14.255, 10541.818, 401.470, 52832.632 24/06/22,23:43:19,10,10,1, 11.9,1,1, 14.255, 10542.314, 400.641, 52831.357 24/06/22,23:43:19,11,10,1, 11.9,1,1, 14.255, 10541.501, 402.197, 52831.462 24/06/22,23:43:19,12,10,1, 11.9,1,1, 14.255, 10542.368, 401.067, 52833.108 24/06/22,23:43:19,13,10,1, 11.9,1,1, 14.255, 10542.439, 401.328, 52831.299 24/06/22,23:43:19,14,10,1, 11.9,1,1, 14.255, 10541.929, 402.115, 52832.537 24/06/22,23:43:19,15,10,1, 11.9,1,1, 14.255, 10542.760, 400.604, 52832.470 24/06/22,23:43:19,16,10,1, 11.9,1,1, 14.255, 10541.848, 401.716, 52830.884 24/06/22,23:43:19,17,10,1, 11.9,1,1, 14.255, 10541.847, 401.447, 52832.581 24/06/22,23:43:19,18,10,1, 11.9,1,1, 14.255, 10542.323, 400.586, 52831.289 24/06/22,23:43:19,19,10,1, 11.9,1,1, 14.255, 10541.447, 402.213, 52831.386 24/06/22,23:43:20,00,10,1, 11.9,1,1, 14.257, 10541.446, 402.213, 52831.386 24/06/22,23:43:20,01,10,1, 11.9,1,1, 14.257, 10541.870, 401.528, 52832.547 24/06/22,23:43:20,02,10,1, 11.9,1,1, 14.257, 10542.354, 400.527, 52831.454 24/06/22,23:43:20,03,10,1, 11.9,1,1, 14.257, 10541.501, 402.093, 52831.199 24/06/22,23:43:20,04,10,1, 11.9,1,1, 14.257, 10542.205, 401.087, 52832.841 24/06/22,23:43:20,05,10,1, 11.9,1,1, 14.257, 10542.383, 401.156, 52831.249 24/06/22,23:43:20,06,10,1, 11.9,1,1, 14.257, 10541.890, 402.246, 52832.351 24/06/22,23:43:20,07,10,1, 11.9,1,1, 14.257, 10542.783, 400.577, 52832.712 24/06/22,23:43:20,08,10,1, 11.9,1,1, 14.257, 10542.056, 401.627, 52830.926 24/06/22,23:43:20,09,10,1, 11.9,1,1, 14.257, 10541.869, 401.556, 52832.534 24/06/22,23:43:20,10,10,1, 11.9,1,1, 14.257, 10542.362, 400.551, 52831.462 24/06/22,23:43:20,11,10,1, 11.9,1,1, 14.257, 10541.448, 402.098, 52831.124 24/06/22,23:43:20,12,10,1, 11.9,1,1, 14.257, 10542.162, 401.092, 52832.855 24/06/22,23:43:20,13,10,1, 11.9,1,1, 14.257, 10542.348, 401.167, 52831.299 24/06/22,23:43:20,14,10,1, 11.9,1,1, 14.257, 10541.862, 402.181, 52832.317 24/06/22,23:43:20,15,10,1, 11.9,1,1, 14.257, 10542.816, 400.689, 52832.855 24/06/22,23:43:20,16,10,1, 11.9,1,1, 14.257, 10542.038, 401.555, 52830.971 24/06/22,23:43:20,17,10,1, 11.9,1,1, 14.257, 10541.875, 401.571, 52832.561 24/06/22,23:43:20,18,10,1, 11.9,1,1, 14.257, 10542.353, 400.497, 52831.462 24/06/22,23:43:20,19,10,1, 11.9,1,1, 14.257, 10541.470, 402.062, 52831.088 24/06/22,23:43:21,00,10,1, 11.9,1,1, 14.258, 10541.463, 402.062, 52831.088 24/06/22,23:43:21,01,10,1, 11.9,1,1, 14.258, 10541.885, 401.685, 52832.621 24/06/22,23:43:21,02,10,1, 11.9,1,1, 14.258, 10542.460, 400.409, 52831.645 24/06/22,23:43:21,03,10,1, 11.9,1,1, 14.258, 10541.517, 401.949, 52830.957 24/06/22,23:43:21,04,10,1, 11.9,1,1, 14.258, 10541.981, 401.187, 52832.702 24/06/22,23:43:21,05,10,1, 11.9,1,1, 14.258, 10542.287, 400.848, 52831.236 24/06/22,23:43:21,06,10,1, 11.9,1,1, 14.258, 10541.755, 402.196, 52832.135 24/06/22,23:43:21,07,10,1, 11.9,1,1, 14.258, 10542.700, 400.678, 52832.897 24/06/22,23:43:21,08,10,1, 11.9,1,1, 14.258, 10542.210, 401.470, 52831.094 24/06/22,23:43:21,09,10,1, 11.9,1,1, 14.258, 10541.867, 401.677, 52832.610 24/06/22,23:43:21,10,10,1, 11.9,1,1, 14.258, 10542.459, 400.454, 52831.732 24/06/22,23:43:21,11,10,1, 11.9,1,1, 14.258, 10541.491, 401.944, 52830.883 24/06/22,23:43:21,12,10,1, 11.9,1,1, 14.258, 10541.953, 401.164, 52832.716 24/06/22,23:43:21,13,10,1, 11.9,1,1, 14.258, 10542.288, 400.936, 52831.209 24/06/22,23:43:21,14,10,1, 11.9,1,1, 14.258, 10541.679, 402.204, 52832.045 24/06/22,23:43:21,15,10,1, 11.9,1,1, 14.258, 10542.717, 400.795, 52832.968 24/06/22,23:43:21,16,10,1, 11.9,1,1, 14.258, 10542.186, 401.485, 52831.149 24/06/22,23:43:21,17,10,1, 11.9,1,1, 14.258, 10541.860, 401.768, 52832.549 24/06/22,23:43:21,18,10,1, 11.9,1,1, 14.258, 10542.500, 400.431, 52831.759 24/06/22,23:43:21,19,10,1, 11.9,1,1, 14.258, 10541.487, 401.924, 52830.909 24/06/22,23:43:22,00,10,1, 11.9,1,1, 14.257, 10541.480, 401.924, 52830.909 24/06/22,23:43:22,01,10,1, 11.9,1,1, 14.257, 10541.909, 401.883, 52832.593 24/06/22,23:43:22,02,10,1, 11.9,1,1, 14.257, 10542.619, 400.384, 52832.071 24/06/22,23:43:22,03,10,1, 11.9,1,1, 14.257, 10541.628, 401.807, 52830.804 24/06/22,23:43:22,04,10,1, 11.9,1,1, 14.257, 10541.820, 401.234, 52832.614 24/06/22,23:43:22,05,10,1, 11.9,1,1, 14.257, 10542.237, 400.650, 52831.230 24/06/22,23:43:22,06,10,1, 11.9,1,1, 14.257, 10541.542, 402.266, 52831.693 24/06/22,23:43:22,07,10,1, 11.9,1,1, 14.257, 10542.507, 400.858, 52832.966 24/06/22,23:43:22,08,10,1, 11.9,1,1, 14.257, 10542.308, 401.358, 52831.156 24/06/22,23:43:22,09,10,1, 11.9,1,1, 14.257, 10541.889, 401.886, 52832.544 24/06/22,23:43:22,10,10,1, 11.9,1,1, 14.257, 10542.627, 400.452, 52832.104 24/06/22,23:43:22,11,10,1, 11.9,1,1, 14.257, 10541.646, 401.734, 52830.752 24/06/22,23:43:22,12,10,1, 11.9,1,1, 14.257, 10541.852, 401.230, 52832.600 24/06/22,23:43:22,13,10,1, 11.9,1,1, 14.257, 10542.264, 400.727, 52831.210 24/06/22,23:43:22,14,10,1, 11.9,1,1, 14.257, 10541.508, 402.172, 52831.594 24/06/22,23:43:22,15,10,1, 11.9,1,1, 14.257, 10542.486, 400.861, 52832.951 24/06/22,23:43:22,16,10,1, 11.9,1,1, 14.257, 10542.329, 401.374, 52831.159 24/06/22,23:43:22,17,10,1, 11.9,1,1, 14.257, 10541.916, 401.970, 52832.532 24/06/22,23:43:22,18,10,1, 11.9,1,1, 14.257, 10542.628, 400.390, 52832.162 24/06/22,23:43:22,19,10,1, 11.9,1,1, 14.257, 10541.695, 401.754, 52830.827 24/06/22,23:43:23,00,10,1, 11.9,1,1, 14.252, 10541.688, 401.754, 52830.827 24/06/22,23:43:23,01,10,1, 11.9,1,1, 14.252, 10541.859, 402.073, 52832.412 24/06/22,23:43:23,02,10,1, 11.9,1,1, 14.252, 10542.702, 400.523, 52832.562 24/06/22,23:43:23,03,10,1, 11.9,1,1, 14.252, 10541.934, 401.594, 52830.909 24/06/22,23:43:23,04,10,1, 11.9,1,1, 14.252, 10541.776, 401.383, 52832.526 24/06/22,23:43:23,05,10,1, 11.9,1,1, 14.252, 10542.240, 400.524, 52831.356 24/06/22,23:43:23,06,10,1, 11.9,1,1, 14.252, 10541.432, 402.118, 52831.283 24/06/22,23:43:23,07,10,1, 11.9,1,1, 14.252, 10542.221, 400.969, 52832.879 24/06/22,23:43:23,08,10,1, 11.9,1,1, 14.252, 10542.346, 401.186, 52831.212 24/06/22,23:43:23,09,10,1, 11.9,1,1, 14.252, 10541.844, 402.080, 52832.448 24/06/22,23:43:23,10,10,1, 11.9,1,1, 14.252, 10542.733, 400.532, 52832.607 24/06/22,23:43:23,11,10,1, 11.9,1,1, 14.252, 10541.992, 401.587, 52830.956 24/06/22,23:43:23,12,10,1, 11.9,1,1, 14.252, 10541.759, 401.470, 52832.559 24/06/22,23:43:23,13,10,1, 11.9,1,1, 14.252, 10542.266, 400.448, 52831.375 24/06/22,23:43:23,14,10,1, 11.9,1,1, 14.252, 10541.440, 402.050, 52831.202 24/06/22,23:43:23,15,10,1, 11.9,1,1, 14.252, 10542.177, 400.986, 52832.828 24/06/22,23:43:23,16,10,1, 11.9,1,1, 14.252, 10542.314, 401.152, 52831.227 24/06/22,23:43:23,17,10,1, 11.9,1,1, 14.252, 10541.796, 402.097, 52832.370 24/06/22,23:43:23,18,10,1, 11.9,1,1, 14.252, 10542.700, 400.487, 52832.592 24/06/22,23:43:23,19,10,1, 11.9,1,1, 14.252, 10541.986, 401.576, 52830.859 24/06/22,23:43:24,00,10,1, 11.9,1,1, 14.249, 10541.980, 401.576, 52830.859 24/06/22,23:43:24,01,10,1, 11.9,1,1, 14.249, 10541.653, 402.196, 52832.059 24/06/22,23:43:24,02,10,1, 11.9,1,1, 14.249, 10542.711, 400.664, 52832.893 24/06/22,23:43:24,03,10,1, 11.9,1,1, 14.249, 10542.183, 401.430, 52831.081 24/06/22,23:43:24,04,10,1, 11.9,1,1, 14.249, 10541.855, 401.665, 52832.526 24/06/22,23:43:24,05,10,1, 11.9,1,1, 14.249, 10542.429, 400.380, 52831.725 24/06/22,23:43:24,06,10,1, 11.9,1,1, 14.249, 10541.444, 401.867, 52830.884 24/06/22,23:43:24,07,10,1, 11.9,1,1, 14.249, 10541.893, 401.092, 52832.711 24/06/22,23:43:24,08,10,1, 11.9,1,1, 14.249, 10542.242, 400.881, 52831.275 24/06/22,23:43:24,09,10,1, 11.9,1,1, 14.249, 10541.648, 402.273, 52832.052 24/06/22,23:43:24,10,10,1, 11.9,1,1, 14.249, 10542.629, 400.735, 52832.894 24/06/22,23:43:24,11,10,1, 11.9,1,1, 14.249, 10542.189, 401.432, 52831.054 24/06/22,23:43:24,12,10,1, 11.9,1,1, 14.249, 10541.888, 401.682, 52832.601 24/06/22,23:43:24,13,10,1, 11.9,1,1, 14.249, 10542.455, 400.359, 52831.793 24/06/22,23:43:24,14,10,1, 11.9,1,1, 14.249, 10541.470, 401.858, 52830.887 24/06/22,23:43:24,15,10,1, 11.9,1,1, 14.249, 10541.895, 401.199, 52832.775 24/06/22,23:43:24,16,10,1, 11.9,1,1, 14.249, 10542.313, 400.900, 52831.300 24/06/22,23:43:24,17,10,1, 11.9,1,1, 14.249, 10541.644, 402.223, 52832.001 24/06/22,23:43:24,18,10,1, 11.9,1,1, 14.249, 10542.630, 400.731, 52832.910 24/06/22,23:43:24,19,10,1, 11.9,1,1, 14.249, 10542.245, 401.421, 52831.166 24/06/22,23:43:25,00,10,1, 11.9,1,1, 14.252, 10542.239, 401.421, 52831.166 24/06/22,23:43:25,01,10,1, 11.9,1,1, 14.252, 10541.446, 402.096, 52831.553 24/06/22,23:43:25,02,10,1, 11.9,1,1, 14.252, 10542.393, 400.898, 52833.026 24/06/22,23:43:25,03,10,1, 11.9,1,1, 14.252, 10542.335, 401.249, 52831.214 24/06/22,23:43:25,04,10,1, 11.9,1,1, 14.252, 10541.902, 401.908, 52832.543 24/06/22,23:43:25,05,10,1, 11.9,1,1, 14.252, 10542.689, 400.347, 52832.316 24/06/22,23:43:25,06,10,1, 11.9,1,1, 14.252, 10541.750, 401.647, 52830.876 24/06/22,23:43:25,07,10,1, 11.9,1,1, 14.252, 10541.826, 401.299, 52832.571 24/06/22,23:43:25,08,10,1, 11.9,1,1, 14.252, 10542.193, 400.542, 52831.294 24/06/22,23:43:25,09,10,1, 11.9,1,1, 14.252, 10541.445, 402.096, 52831.512 24/06/22,23:43:25,10,10,1, 11.9,1,1, 14.252, 10542.329, 400.888, 52833.022 24/06/22,23:43:25,11,10,1, 11.9,1,1, 14.252, 10542.315, 401.247, 52831.224 24/06/22,23:43:25,12,10,1, 11.9,1,1, 14.252, 10541.927, 402.001, 52832.565 24/06/22,23:43:25,13,10,1, 11.9,1,1, 14.252, 10542.670, 400.376, 52832.321 24/06/22,23:43:25,14,10,1, 11.9,1,1, 14.252, 10541.785, 401.631, 52830.817 24/06/22,23:43:25,15,10,1, 11.9,1,1, 14.252, 10541.794, 401.341, 52832.577 24/06/22,23:43:25,16,10,1, 11.9,1,1, 14.252, 10542.231, 400.548, 52831.401 24/06/22,23:43:25,17,10,1, 11.9,1,1, 14.252, 10541.403, 402.053, 52831.451 24/06/22,23:43:25,18,10,1, 11.9,1,1, 14.252, 10542.275, 400.914, 52832.935 24/06/22,23:43:25,19,10,1, 11.9,1,1, 14.252, 10542.312, 401.123, 52831.257 24/06/22,23:43:26,00,10,1, 11.9,1,1, 14.253, 10542.306, 401.123, 52831.257 24/06/22,23:43:26,01,10,1, 11.9,1,1, 14.253, 10541.395, 401.876, 52831.028 24/06/22,23:43:26,02,10,1, 11.9,1,1, 14.253, 10541.965, 401.035, 52832.775 24/06/22,23:43:26,03,10,1, 11.9,1,1, 14.253, 10542.243, 400.895, 52831.195 24/06/22,23:43:26,04,10,1, 11.9,1,1, 14.253, 10541.688, 402.183, 52832.189 24/06/22,23:43:26,05,10,1, 11.9,1,1, 14.253, 10542.642, 400.595, 52832.802 24/06/22,23:43:26,06,10,1, 11.9,1,1, 14.253, 10542.121, 401.483, 52831.117 24/06/22,23:43:26,07,10,1, 11.9,1,1, 14.253, 10541.835, 401.610, 52832.605 24/06/22,23:43:26,08,10,1, 11.9,1,1, 14.253, 10542.361, 400.325, 52831.598 24/06/22,23:43:26,09,10,1, 11.9,1,1, 14.253, 10541.387, 401.909, 52831.016 24/06/22,23:43:26,10,10,1, 11.9,1,1, 14.253, 10541.886, 401.025, 52832.713 24/06/22,23:43:26,11,10,1, 11.9,1,1, 14.253, 10542.204, 400.898, 52831.213 24/06/22,23:43:26,12,10,1, 11.9,1,1, 14.253, 10541.698, 402.162, 52832.171 24/06/22,23:43:26,13,10,1, 11.9,1,1, 14.253, 10542.641, 400.677, 52832.930 24/06/22,23:43:26,14,10,1, 11.9,1,1, 14.253, 10542.127, 401.378, 52831.052 24/06/22,23:43:26,15,10,1, 11.9,1,1, 14.253, 10541.847, 401.607, 52832.508 24/06/22,23:43:26,16,10,1, 11.9,1,1, 14.253, 10542.400, 400.307, 52831.682 24/06/22,23:43:26,17,10,1, 11.9,1,1, 14.253, 10541.405, 401.853, 52830.905 24/06/22,23:43:26,18,10,1, 11.9,1,1, 14.253, 10541.938, 401.108, 52832.729 24/06/22,23:43:26,19,10,1, 11.9,1,1, 14.253, 10542.219, 400.810, 52831.200 24/06/22,23:43:27,00,10,1, 11.9,1,1, 14.255, 10542.214, 400.810, 52831.200 24/06/22,23:43:27,01,10,1, 11.9,1,1, 14.255, 10541.642, 401.682, 52830.838 24/06/22,23:43:27,02,10,1, 11.9,1,1, 14.255, 10541.723, 401.269, 52832.557 24/06/22,23:43:27,03,10,1, 11.9,1,1, 14.255, 10542.179, 400.537, 52831.235 24/06/22,23:43:27,04,10,1, 11.9,1,1, 14.255, 10541.396, 402.187, 52831.652 24/06/22,23:43:27,05,10,1, 11.9,1,1, 14.255, 10542.383, 400.768, 52832.941 24/06/22,23:43:27,06,10,1, 11.9,1,1, 14.255, 10542.228, 401.181, 52831.149 24/06/22,23:43:27,07,10,1, 11.9,1,1, 14.255, 10541.872, 401.926, 52832.651 24/06/22,23:43:27,08,10,1, 11.9,1,1, 14.255, 10542.652, 400.297, 52832.255 24/06/22,23:43:27,09,10,1, 11.9,1,1, 14.255, 10541.628, 401.536, 52830.815 24/06/22,23:43:27,10,10,1, 11.9,1,1, 14.255, 10541.790, 401.226, 52832.618 24/06/22,23:43:27,11,10,1, 11.9,1,1, 14.255, 10542.205, 400.522, 52831.256 24/06/22,23:43:27,12,10,1, 11.9,1,1, 14.255, 10541.387, 402.037, 52831.491 24/06/22,23:43:27,13,10,1, 11.9,1,1, 14.255, 10542.343, 400.831, 52832.960 24/06/22,23:43:27,14,10,1, 11.9,1,1, 14.255, 10542.272, 401.138, 52831.153 24/06/22,23:43:27,15,10,1, 11.9,1,1, 14.255, 10541.867, 402.006, 52832.594 24/06/22,23:43:27,16,10,1, 11.9,1,1, 14.255, 10542.699, 400.375, 52832.303 24/06/22,23:43:27,17,10,1, 11.9,1,1, 14.255, 10541.702, 401.600, 52830.825 24/06/22,23:43:27,18,10,1, 11.9,1,1, 14.255, 10541.813, 401.325, 52832.658 24/06/22,23:43:27,19,10,1, 11.9,1,1, 14.255, 10542.190, 400.506, 52831.234 24/06/22,23:43:28,00,10,1, 11.9,1,1, 14.251, 10542.189, 400.506, 52831.234 24/06/22,23:43:28,01,10,1, 11.9,1,1, 14.251, 10542.064, 401.356, 52830.963 24/06/22,23:43:28,02,10,1, 11.9,1,1, 14.251, 10541.782, 401.550, 52832.538 24/06/22,23:43:28,03,10,1, 11.9,1,1, 14.251, 10542.312, 400.293, 52831.562 24/06/22,23:43:28,04,10,1, 11.9,1,1, 14.251, 10541.349, 401.827, 52830.938 24/06/22,23:43:28,05,10,1, 11.9,1,1, 14.251, 10541.932, 401.007, 52832.896 24/06/22,23:43:28,06,10,1, 11.9,1,1, 14.251, 10542.200, 400.821, 52831.148 24/06/22,23:43:28,07,10,1, 11.9,1,1, 14.251, 10541.677, 402.182, 52832.262 24/06/22,23:43:28,08,10,1, 11.9,1,1, 14.251, 10542.662, 400.608, 52832.898 24/06/22,23:43:28,09,10,1, 11.9,1,1, 14.251, 10542.083, 401.351, 52830.976 24/06/22,23:43:28,10,10,1, 11.9,1,1, 14.251, 10541.813, 401.557, 52832.630 24/06/22,23:43:28,11,10,1, 11.9,1,1, 14.251, 10542.337, 400.241, 52831.574 24/06/22,23:43:28,12,10,1, 11.9,1,1, 14.251, 10541.367, 401.887, 52830.958 24/06/22,23:43:28,13,10,1, 11.9,1,1, 14.251, 10541.959, 401.081, 52832.824 24/06/22,23:43:28,14,10,1, 11.9,1,1, 14.251, 10542.235, 400.839, 52831.150 24/06/22,23:43:28,15,10,1, 11.9,1,1, 14.251, 10541.668, 402.091, 52832.162 24/06/22,23:43:28,16,10,1, 11.9,1,1, 14.251, 10542.689, 400.598, 52832.954 24/06/22,23:43:28,17,10,1, 11.9,1,1, 14.251, 10542.096, 401.324, 52831.010 24/06/22,23:43:28,18,10,1, 11.9,1,1, 14.251, 10541.854, 401.618, 52832.678 24/06/22,23:43:28,19,10,1, 11.9,1,1, 14.251, 10542.427, 400.309, 52831.741 24/06/22,23:43:29,00,10,1, 11.9,1,1, 14.248, 10542.423, 400.309, 52831.741 24/06/22,23:43:29,01,10,1, 11.9,1,1, 14.248, 10542.265, 401.189, 52831.178 24/06/22,23:43:29,02,10,1, 11.9,1,1, 14.248, 10541.822, 401.941, 52832.613 24/06/22,23:43:29,03,10,1, 11.9,1,1, 14.248, 10542.617, 400.330, 52832.259 24/06/22,23:43:29,04,10,1, 11.9,1,1, 14.248, 10541.661, 401.553, 52830.870 24/06/22,23:43:29,05,10,1, 11.9,1,1, 14.248, 10541.753, 401.220, 52832.668 24/06/22,23:43:29,06,10,1, 11.9,1,1, 14.248, 10542.136, 400.452, 52831.246 24/06/22,23:43:29,07,10,1, 11.9,1,1, 14.248, 10541.355, 401.967, 52831.425 24/06/22,23:43:29,08,10,1, 11.9,1,1, 14.248, 10542.332, 400.820, 52832.997 24/06/22,23:43:29,09,10,1, 11.9,1,1, 14.248, 10542.265, 401.135, 52831.281 24/06/22,23:43:29,10,10,1, 11.9,1,1, 14.248, 10541.780, 401.919, 52832.559 24/06/22,23:43:29,11,10,1, 11.9,1,1, 14.248, 10542.647, 400.360, 52832.366 24/06/22,23:43:29,12,10,1, 11.9,1,1, 14.248, 10541.667, 401.472, 52830.804 24/06/22,23:43:29,13,10,1, 11.9,1,1, 14.248, 10541.772, 401.280, 52832.649 24/06/22,23:43:29,14,10,1, 11.9,1,1, 14.248, 10542.155, 400.426, 52831.189 24/06/22,23:43:29,15,10,1, 11.9,1,1, 14.248, 10541.335, 402.008, 52831.402 24/06/22,23:43:29,16,10,1, 11.9,1,1, 14.248, 10542.234, 400.860, 52832.942 24/06/22,23:43:29,17,10,1, 11.9,1,1, 14.248, 10542.272, 401.111, 52831.214 24/06/22,23:43:29,18,10,1, 11.9,1,1, 14.248, 10541.840, 401.895, 52832.542 24/06/22,23:43:29,19,10,1, 11.9,1,1, 14.248, 10542.640, 400.365, 52832.452 24/06/22,23:43:30,00,10,1, 11.9,1,1, 14.250, 10542.639, 400.365, 52832.452 24/06/22,23:43:30,01,10,1, 11.9,1,1, 14.250, 10542.161, 400.791, 52831.181 24/06/22,23:43:30,02,10,1, 11.9,1,1, 14.250, 10541.653, 402.096, 52832.162 24/06/22,23:43:30,03,10,1, 11.9,1,1, 14.250, 10542.594, 400.557, 52832.843 24/06/22,23:43:30,04,10,1, 11.9,1,1, 14.250, 10542.075, 401.372, 52831.041 24/06/22,23:43:30,05,10,1, 11.9,1,1, 14.250, 10541.857, 401.593, 52832.635 24/06/22,23:43:30,06,10,1, 11.9,1,1, 14.250, 10542.373, 400.279, 52831.616 24/06/22,23:43:30,07,10,1, 11.9,1,1, 14.250, 10541.374, 401.750, 52830.854 24/06/22,23:43:30,08,10,1, 11.9,1,1, 14.250, 10541.893, 401.050, 52832.752 24/06/22,23:43:30,09,10,1, 11.9,1,1, 14.250, 10542.202, 400.826, 52831.206 24/06/22,23:43:30,10,10,1, 11.9,1,1, 14.250, 10541.547, 402.095, 52832.089 24/06/22,23:43:30,11,10,1, 11.9,1,1, 14.250, 10542.644, 400.609, 52832.976 24/06/22,23:43:30,12,10,1, 11.9,1,1, 14.250, 10542.102, 401.308, 52831.029 24/06/22,23:43:30,13,10,1, 11.9,1,1, 14.250, 10541.793, 401.593, 52832.639 24/06/22,23:43:30,14,10,1, 11.9,1,1, 14.250, 10542.396, 400.214, 52831.678 24/06/22,23:43:30,15,10,1, 11.9,1,1, 14.250, 10541.339, 401.734, 52830.865 24/06/22,23:43:30,16,10,1, 11.9,1,1, 14.250, 10541.869, 401.070, 52832.699 24/06/22,23:43:30,17,10,1, 11.9,1,1, 14.250, 10542.115, 400.710, 52831.144 24/06/22,23:43:30,18,10,1, 11.9,1,1, 14.250, 10541.505, 402.049, 52831.941 24/06/22,23:43:30,19,10,1, 11.9,1,1, 14.250, 10542.571, 400.642, 52832.931 24/06/22,23:43:31,00,11,1, 12.0,1,1, 14.248, 10542.564, 400.642, 52832.931 24/06/22,23:43:31,01,11,1, 12.0,1,1, 14.248, 10542.187, 400.409, 52831.224 24/06/22,23:43:31,02,11,1, 12.0,1,1, 14.248, 10541.361, 401.970, 52831.415 24/06/22,23:43:31,03,11,1, 12.0,1,1, 14.248, 10542.267, 400.876, 52832.948 24/06/22,23:43:31,04,11,1, 12.0,1,1, 14.248, 10542.167, 401.034, 52831.176 24/06/22,23:43:31,05,11,1, 12.0,1,1, 14.248, 10541.789, 401.922, 52832.501 24/06/22,23:43:31,06,11,1, 12.0,1,1, 14.248, 10542.650, 400.274, 52832.345 24/06/22,23:43:31,07,11,1, 12.0,1,1, 14.248, 10541.754, 401.537, 52830.857 24/06/22,23:43:31,08,11,1, 12.0,1,1, 14.248, 10541.708, 401.305, 52832.608 24/06/22,23:43:31,09,11,1, 12.0,1,1, 14.248, 10542.217, 400.357, 52831.183 24/06/22,23:43:31,10,11,1, 12.0,1,1, 14.248, 10541.362, 402.011, 52831.382 24/06/22,23:43:31,11,11,1, 12.0,1,1, 14.248, 10542.188, 400.845, 52832.920 24/06/22,23:43:31,12,11,1, 12.0,1,1, 14.248, 10542.205, 401.070, 52831.223 24/06/22,23:43:31,13,11,1, 12.0,1,1, 14.248, 10541.786, 401.925, 52832.532 24/06/22,23:43:31,14,11,1, 12.0,1,1, 14.248, 10542.587, 400.362, 52832.531 24/06/22,23:43:31,15,11,1, 12.0,1,1, 14.248, 10541.783, 401.394, 52830.808 24/06/22,23:43:31,16,11,1, 12.0,1,1, 14.248, 10541.778, 401.344, 52832.733 24/06/22,23:43:31,17,11,1, 12.0,1,1, 14.248, 10542.207, 400.368, 52831.329 24/06/22,23:43:31,18,11,1, 12.0,1,1, 14.248, 10541.349, 401.960, 52831.269 24/06/22,23:43:31,19,11,1, 12.0,1,1, 14.248, 10542.121, 400.851, 52832.904 24/06/22,23:43:32,00,11,1, 11.9,1,1, 14.251, 10542.114, 400.851, 52832.904 24/06/22,23:43:32,01,11,1, 11.9,1,1, 14.251, 10542.401, 400.220, 52831.790 24/06/22,23:43:32,02,11,1, 11.9,1,1, 14.251, 10541.389, 401.704, 52830.839 24/06/22,23:43:32,03,11,1, 11.9,1,1, 14.251, 10541.805, 400.989, 52832.751 24/06/22,23:43:32,04,11,1, 11.9,1,1, 14.251, 10542.207, 400.674, 52831.213 24/06/22,23:43:32,05,11,1, 11.9,1,1, 14.251, 10541.517, 402.055, 52832.022 24/06/22,23:43:32,06,11,1, 11.9,1,1, 14.251, 10542.580, 400.631, 52833.013 24/06/22,23:43:32,07,11,1, 11.9,1,1, 14.251, 10542.137, 401.221, 52831.079 24/06/22,23:43:32,08,11,1, 11.9,1,1, 14.251, 10541.819, 401.562, 52832.649 24/06/22,23:43:32,09,11,1, 11.9,1,1, 14.251, 10542.420, 400.243, 52831.811 24/06/22,23:43:32,10,11,1, 11.9,1,1, 14.251, 10541.424, 401.623, 52830.797 24/06/22,23:43:32,11,11,1, 11.9,1,1, 14.251, 10541.802, 401.059, 52832.672 24/06/22,23:43:32,12,11,1, 11.9,1,1, 14.251, 10542.191, 400.644, 52831.166 24/06/22,23:43:32,13,11,1, 11.9,1,1, 14.251, 10541.508, 402.131, 52831.945 24/06/22,23:43:32,14,11,1, 11.9,1,1, 14.251, 10542.544, 400.643, 52832.935 24/06/22,23:43:32,15,11,1, 11.9,1,1, 14.251, 10542.161, 401.243, 52831.095 24/06/22,23:43:32,16,11,1, 11.9,1,1, 14.251, 10541.806, 401.664, 52832.675 24/06/22,23:43:32,17,11,1, 11.9,1,1, 14.251, 10542.470, 400.195, 52831.923 24/06/22,23:43:32,18,11,1, 11.9,1,1, 14.251, 10541.435, 401.590, 52830.703 24/06/22,23:43:32,19,11,1, 11.9,1,1, 14.251, 10541.743, 401.115, 52832.681 24/06/22,23:43:33,00,11,1, 11.9,1,1, 14.253, 10541.738, 401.115, 52832.681 24/06/22,23:43:33,01,11,1, 11.9,1,1, 14.253, 10542.663, 400.356, 52832.574 24/06/22,23:43:33,02,11,1, 11.9,1,1, 14.253, 10541.781, 401.425, 52830.928 24/06/22,23:43:33,03,11,1, 11.9,1,1, 14.253, 10541.740, 401.315, 52832.576 24/06/22,23:43:33,04,11,1, 11.9,1,1, 14.253, 10542.202, 400.413, 52831.343 24/06/22,23:43:33,05,11,1, 11.9,1,1, 14.253, 10541.349, 401.912, 52831.303 24/06/22,23:43:33,06,11,1, 11.9,1,1, 14.253, 10542.114, 400.890, 52832.951 24/06/22,23:43:33,07,11,1, 11.9,1,1, 14.253, 10542.239, 400.997, 52831.236 24/06/22,23:43:33,08,11,1, 11.9,1,1, 14.253, 10541.797, 401.975, 52832.521 24/06/22,23:43:33,09,11,1, 11.9,1,1, 14.253, 10542.685, 400.380, 52832.568 24/06/22,23:43:33,10,11,1, 11.9,1,1, 14.253, 10541.862, 401.366, 52830.887 24/06/22,23:43:33,11,11,1, 11.9,1,1, 14.253, 10541.782, 401.301, 52832.581 24/06/22,23:43:33,12,11,1, 11.9,1,1, 14.253, 10542.185, 400.290, 52831.391 24/06/22,23:43:33,13,11,1, 11.9,1,1, 14.253, 10541.278, 401.876, 52831.227 24/06/22,23:43:33,14,11,1, 11.9,1,1, 14.253, 10542.085, 400.863, 52832.874 24/06/22,23:43:33,15,11,1, 11.9,1,1, 14.253, 10542.208, 400.935, 52831.198 24/06/22,23:43:33,16,11,1, 11.9,1,1, 14.253, 10541.720, 401.986, 52832.533 24/06/22,23:43:33,17,11,1, 11.9,1,1, 14.253, 10542.648, 400.368, 52832.685 24/06/22,23:43:33,18,11,1, 11.9,1,1, 14.253, 10541.899, 401.371, 52830.912 24/06/22,23:43:33,19,11,1, 11.9,1,1, 14.253, 10541.755, 401.389, 52832.644 24/06/22,23:43:34,00,11,1, 11.9,1,1, 14.247, 10541.747, 401.389, 52832.644 24/06/22,23:43:34,01,11,1, 11.9,1,1, 14.247, 10542.499, 400.654, 52833.056 24/06/22,23:43:34,02,11,1, 11.9,1,1, 14.247, 10542.183, 401.232, 52831.112 24/06/22,23:43:34,03,11,1, 11.9,1,1, 14.247, 10541.837, 401.673, 52832.678 24/06/22,23:43:34,04,11,1, 11.9,1,1, 14.247, 10542.490, 400.259, 52831.982 24/06/22,23:43:34,05,11,1, 11.9,1,1, 14.247, 10541.424, 401.649, 52830.770 24/06/22,23:43:34,06,11,1, 11.9,1,1, 14.247, 10541.737, 401.084, 52832.716 24/06/22,23:43:34,07,11,1, 11.9,1,1, 14.247, 10542.321, 400.580, 52831.726 24/06/22,23:43:34,08,11,1, 11.9,1,1, 14.247, 10541.209, 401.920, 52831.295 24/06/22,23:43:34,09,11,1, 11.9,1,1, 14.247, 10542.492, 400.715, 52833.425 24/06/22,23:43:34,10,11,1, 11.9,1,1, 14.247, 10542.357, 401.170, 52831.021 24/06/22,23:43:34,11,11,1, 11.9,1,1, 14.247, 10541.522, 401.660, 52832.350 24/06/22,23:43:34,12,11,1, 11.9,1,1, 14.247, 10542.770, 400.277, 52832.623 24/06/22,23:43:34,13,11,1, 11.9,1,1, 14.247, 10541.513, 401.597, 52830.394 24/06/22,23:43:34,14,11,1, 11.9,1,1, 14.247, 10541.539, 401.125, 52832.708 24/06/22,23:43:34,15,11,1, 11.9,1,1, 14.247, 10542.463, 400.565, 52831.480 24/06/22,23:43:34,16,11,1, 11.9,1,1, 14.247, 10541.226, 401.988, 52831.149 24/06/22,23:43:34,17,11,1, 11.9,1,1, 14.247, 10542.447, 400.717, 52833.482 24/06/22,23:43:34,18,11,1, 11.9,1,1, 14.247, 10542.417, 401.175, 52831.089 24/06/22,23:43:34,19,11,1, 11.9,1,1, 14.247, 10541.564, 401.684, 52832.258 24/06/22,23:43:35,00,10,1, 11.9,1,1, 14.252, 10541.563, 401.684, 52832.258 24/06/22,23:43:35,01,10,1, 11.9,1,1, 14.252, 10541.931, 400.939, 52833.237 24/06/22,23:43:35,02,10,1, 11.9,1,1, 14.252, 10542.441, 400.854, 52831.250 24/06/22,23:43:35,03,10,1, 11.9,1,1, 14.252, 10541.447, 401.935, 52831.906 24/06/22,23:43:35,04,10,1, 11.9,1,1, 14.252, 10542.756, 400.450, 52833.228 24/06/22,23:43:35,05,10,1, 11.9,1,1, 14.252, 10542.042, 401.370, 52830.652 24/06/22,23:43:35,06,10,1, 11.9,1,1, 14.252, 10541.508, 401.400, 52832.494 24/06/22,23:43:35,07,10,1, 11.9,1,1, 14.252, 10542.537, 400.367, 52832.002 24/06/22,23:43:35,08,10,1, 11.9,1,1, 14.252, 10541.180, 401.730, 52830.543 24/06/22,23:43:35,09,10,1, 11.9,1,1, 14.252, 10541.911, 400.982, 52833.156 24/06/22,23:43:35,10,10,1, 11.9,1,1, 14.252, 10542.433, 400.918, 52831.285 24/06/22,23:43:35,11,10,1, 11.9,1,1, 14.252, 10541.400, 401.952, 52831.911 24/06/22,23:43:35,12,10,1, 11.9,1,1, 14.252, 10542.699, 400.466, 52833.245 24/06/22,23:43:35,13,10,1, 11.9,1,1, 14.252, 10542.069, 401.265, 52830.724 24/06/22,23:43:35,14,10,1, 11.9,1,1, 14.252, 10541.484, 401.430, 52832.512 24/06/22,23:43:35,15,10,1, 11.9,1,1, 14.252, 10542.500, 400.287, 52831.944 24/06/22,23:43:35,16,10,1, 11.9,1,1, 14.252, 10541.233, 401.747, 52830.539 24/06/22,23:43:35,17,10,1, 11.9,1,1, 14.252, 10541.868, 400.990, 52833.118 24/06/22,23:43:35,18,10,1, 11.9,1,1, 14.252, 10542.497, 400.857, 52831.387 24/06/22,23:43:35,19,10,1, 11.9,1,1, 14.252, 10541.379, 402.002, 52831.830 24/06/22,23:43:36,00,11,1, 11.9,1,1, 14.248, 10541.371, 402.002, 52831.830 24/06/22,23:43:36,01,11,1, 11.9,1,1, 14.248, 10541.462, 401.146, 52832.700 24/06/22,23:43:36,02,11,1, 11.9,1,1, 14.248, 10542.417, 400.534, 52831.538 24/06/22,23:43:36,03,11,1, 11.9,1,1, 14.248, 10541.198, 401.931, 52831.050 24/06/22,23:43:36,04,11,1, 11.9,1,1, 14.248, 10542.342, 400.847, 52833.472 24/06/22,23:43:36,05,11,1, 11.9,1,1, 14.248, 10542.462, 401.082, 52831.075 24/06/22,23:43:36,06,11,1, 11.9,1,1, 14.248, 10541.504, 401.820, 52832.288 24/06/22,23:43:36,07,11,1, 11.9,1,1, 14.248, 10542.784, 400.315, 52832.892 24/06/22,23:43:36,08,11,1, 11.9,1,1, 14.248, 10541.658, 401.493, 52830.378 24/06/22,23:43:36,09,11,1, 11.9,1,1, 14.248, 10541.441, 401.180, 52832.639 24/06/22,23:43:36,10,11,1, 11.9,1,1, 14.248, 10542.412, 400.500, 52831.562 24/06/22,23:43:36,11,11,1, 11.9,1,1, 14.248, 10541.205, 401.984, 52830.994 24/06/22,23:43:36,12,11,1, 11.9,1,1, 14.248, 10542.258, 400.839, 52833.352 24/06/22,23:43:36,13,11,1, 11.9,1,1, 14.248, 10542.464, 401.046, 52831.201 24/06/22,23:43:36,14,11,1, 11.9,1,1, 14.248, 10541.499, 401.783, 52832.151 24/06/22,23:43:36,15,11,1, 11.9,1,1, 14.248, 10542.793, 400.374, 52832.883 24/06/22,23:43:36,16,11,1, 11.9,1,1, 14.248, 10541.684, 401.442, 52830.351 24/06/22,23:43:36,17,11,1, 11.9,1,1, 14.248, 10541.491, 401.156, 52832.611 24/06/22,23:43:36,18,11,1, 11.9,1,1, 14.248, 10542.419, 400.394, 52831.569 24/06/22,23:43:36,19,11,1, 11.9,1,1, 14.248, 10541.159, 401.890, 52830.841 24/06/22,23:43:37,00,11,1, 11.9,1,1, 14.251, 10541.154, 401.890, 52830.841 24/06/22,23:43:37,01,11,1, 11.9,1,1, 14.251, 10541.528, 401.491, 52832.528 24/06/22,23:43:37,02,11,1, 11.9,1,1, 14.251, 10542.610, 400.252, 52832.197 24/06/22,23:43:37,03,11,1, 11.9,1,1, 14.251, 10541.270, 401.606, 52830.420 24/06/22,23:43:37,04,11,1, 11.9,1,1, 14.251, 10541.696, 401.013, 52833.032 24/06/22,23:43:37,05,11,1, 11.9,1,1, 14.251, 10542.449, 400.756, 52831.436 24/06/22,23:43:37,06,11,1, 11.9,1,1, 14.251, 10541.364, 401.993, 52831.586 24/06/22,23:43:37,07,11,1, 11.9,1,1, 14.251, 10542.631, 400.713, 52833.530 24/06/22,23:43:37,08,11,1, 11.9,1,1, 14.251, 10542.231, 401.198, 52830.911 24/06/22,23:43:37,09,11,1, 11.9,1,1, 14.251, 10541.527, 401.531, 52832.400 24/06/22,23:43:37,10,11,1, 11.9,1,1, 14.251, 10542.587, 400.241, 52832.317 24/06/22,23:43:37,11,11,1, 11.9,1,1, 14.251, 10541.360, 401.613, 52830.422 24/06/22,23:43:37,12,11,1, 11.9,1,1, 14.251, 10541.670, 401.029, 52832.965 24/06/22,23:43:37,13,11,1, 11.9,1,1, 14.251, 10542.443, 400.658, 52831.475 24/06/22,23:43:37,14,11,1, 11.9,1,1, 14.251, 10541.310, 402.010, 52831.517 24/06/22,23:43:37,15,11,1, 11.9,1,1, 14.251, 10542.587, 400.572, 52833.459 24/06/22,23:43:37,16,11,1, 11.9,1,1, 14.251, 10542.342, 401.215, 52830.947 24/06/22,23:43:37,17,11,1, 11.9,1,1, 14.251, 10541.501, 401.649, 52832.454 24/06/22,23:43:37,18,11,1, 11.9,1,1, 14.251, 10542.656, 400.332, 52832.454 24/06/22,23:43:37,19,11,1, 11.9,1,1, 14.251, 10541.340, 401.554, 52830.318 24/06/22,23:43:38,00,11,1, 11.9,1,1, 14.252, 10541.338, 401.554, 52830.318 24/06/22,23:43:38,01,11,1, 11.9,1,1, 14.252, 10541.474, 401.916, 52832.116 24/06/22,23:43:38,02,11,1, 11.9,1,1, 14.252, 10542.833, 400.423, 52833.210 24/06/22,23:43:38,03,11,1, 11.9,1,1, 14.252, 10541.909, 401.390, 52830.573 24/06/22,23:43:38,04,11,1, 11.9,1,1, 14.252, 10541.436, 401.239, 52832.532 24/06/22,23:43:38,05,11,1, 11.9,1,1, 14.252, 10542.493, 400.420, 52831.960 24/06/22,23:43:38,06,11,1, 11.9,1,1, 14.252, 10541.133, 401.849, 52830.661 24/06/22,23:43:38,07,11,1, 11.9,1,1, 14.252, 10541.992, 400.949, 52833.259 24/06/22,23:43:38,08,11,1, 11.9,1,1, 14.252, 10542.469, 400.996, 52831.276 24/06/22,23:43:38,09,11,1, 11.9,1,1, 14.252, 10541.390, 401.969, 52832.011 24/06/22,23:43:38,10,11,1, 11.9,1,1, 14.252, 10542.795, 400.527, 52833.242 24/06/22,23:43:38,11,11,1, 11.9,1,1, 14.252, 10541.939, 401.303, 52830.620 24/06/22,23:43:38,12,11,1, 11.9,1,1, 14.252, 10541.429, 401.415, 52832.609 24/06/22,23:43:38,13,11,1, 11.9,1,1, 14.252, 10542.439, 400.361, 52831.831 24/06/22,23:43:38,14,11,1, 11.9,1,1, 14.252, 10541.200, 401.827, 52830.604 24/06/22,23:43:38,15,11,1, 11.9,1,1, 14.252, 10541.933, 400.969, 52833.188 24/06/22,23:43:38,16,11,1, 11.9,1,1, 14.252, 10542.467, 400.936, 52831.358 24/06/22,23:43:38,17,11,1, 11.9,1,1, 14.252, 10541.422, 401.966, 52831.915 24/06/22,23:43:38,18,11,1, 11.9,1,1, 14.252, 10542.732, 400.537, 52833.318 24/06/22,23:43:38,19,11,1, 11.9,1,1, 14.252, 10542.044, 401.293, 52830.705 24/06/22,23:43:39,00,11,1, 11.9,1,1, 14.245, 10542.039, 401.293, 52830.705 24/06/22,23:43:39,01,11,1, 11.9,1,1, 14.245, 10541.223, 401.995, 52831.239 24/06/22,23:43:39,02,11,1, 11.9,1,1, 14.245, 10542.476, 400.786, 52833.495 24/06/22,23:43:39,03,11,1, 11.9,1,1, 14.245, 10542.327, 401.176, 52831.043 24/06/22,23:43:39,04,11,1, 11.9,1,1, 14.245, 10541.516, 401.729, 52832.309 24/06/22,23:43:39,05,11,1, 11.9,1,1, 14.245, 10542.689, 400.327, 52832.552 24/06/22,23:43:39,06,11,1, 11.9,1,1, 14.245, 10541.536, 401.510, 52830.363 24/06/22,23:43:39,07,11,1, 11.9,1,1, 14.245, 10541.521, 401.120, 52832.811 24/06/22,23:43:39,08,11,1, 11.9,1,1, 14.245, 10542.399, 400.615, 52831.561 24/06/22,23:43:39,09,11,1, 11.9,1,1, 14.245, 10541.197, 401.983, 52831.122 24/06/22,23:43:39,10,11,1, 11.9,1,1, 14.245, 10542.404, 400.785, 52833.470 24/06/22,23:43:39,11,11,1, 11.9,1,1, 14.245, 10542.326, 401.117, 52830.834 24/06/22,23:43:39,12,11,1, 11.9,1,1, 14.245, 10541.785, 401.789, 52832.568 24/06/22,23:43:39,13,11,1, 11.9,1,1, 14.245, 10542.545, 400.285, 52832.169 24/06/22,23:43:39,14,11,1, 11.9,1,1, 14.245, 10541.536, 401.530, 52830.822 24/06/22,23:43:39,15,11,1, 11.9,1,1, 14.245, 10541.727, 401.158, 52832.665 24/06/22,23:43:39,16,11,1, 11.9,1,1, 14.245, 10542.102, 400.469, 52831.199 24/06/22,23:43:39,17,11,1, 11.9,1,1, 14.245, 10541.362, 402.048, 52831.651 24/06/22,23:43:39,18,11,1, 11.9,1,1, 14.245, 10542.334, 400.754, 52832.997 24/06/22,23:43:39,19,11,1, 11.9,1,1, 14.245, 10542.173, 401.198, 52831.249 24/06/22,23:43:40,00,10,1, 11.9,1,1, 14.252, 10542.172, 401.198, 52831.249 24/06/22,23:43:40,01,10,1, 11.9,1,1, 14.252, 10541.257, 401.830, 52831.039 24/06/22,23:43:40,02,10,1, 11.9,1,1, 14.252, 10541.944, 400.920, 52832.875 24/06/22,23:43:40,03,10,1, 11.9,1,1, 14.252, 10542.157, 400.880, 52831.184 24/06/22,23:43:40,04,10,1, 11.9,1,1, 14.252, 10541.655, 402.089, 52832.376 24/06/22,23:43:40,05,10,1, 11.9,1,1, 14.252, 10542.562, 400.433, 52832.795 24/06/22,23:43:40,06,10,1, 11.9,1,1, 14.252, 10541.962, 401.331, 52831.024 24/06/22,23:43:40,07,10,1, 11.9,1,1, 14.252, 10541.730, 401.495, 52832.651 24/06/22,23:43:40,08,10,1, 11.9,1,1, 14.252, 10542.336, 400.230, 52831.563 24/06/22,23:43:40,09,10,1, 11.9,1,1, 14.252, 10541.248, 401.841, 52830.953 24/06/22,23:43:40,10,10,1, 11.9,1,1, 14.252, 10541.901, 400.999, 52832.885 24/06/22,23:43:40,11,10,1, 11.9,1,1, 14.252, 10542.145, 400.802, 52831.197 24/06/22,23:43:40,12,10,1, 11.9,1,1, 14.252, 10541.566, 401.999, 52832.161 24/06/22,23:43:40,13,10,1, 11.9,1,1, 14.252, 10542.601, 400.517, 52832.937 24/06/22,23:43:40,14,10,1, 11.9,1,1, 14.252, 10542.013, 401.288, 52831.044 24/06/22,23:43:40,15,10,1, 11.9,1,1, 14.252, 10541.756, 401.510, 52832.720 24/06/22,23:43:40,16,10,1, 11.9,1,1, 14.252, 10542.311, 400.252, 52831.684 24/06/22,23:43:40,17,10,1, 11.9,1,1, 14.252, 10541.351, 401.743, 52830.978 24/06/22,23:43:40,18,10,1, 11.9,1,1, 14.252, 10541.920, 400.917, 52832.853 24/06/22,23:43:40,19,10,1, 11.9,1,1, 14.252, 10542.135, 400.701, 52831.248 24/06/22,23:43:41,00,11,1, 11.9,1,1, 14.245, 10542.130, 400.701, 52831.248 24/06/22,23:43:41,01,11,1, 11.9,1,1, 14.245, 10541.635, 401.429, 52830.106 24/06/22,23:43:41,02,11,1, 11.9,1,1, 14.245, 10541.306, 401.259, 52832.731 24/06/22,23:43:41,03,11,1, 11.9,1,1, 14.245, 10542.647, 400.579, 52832.005 24/06/22,23:43:41,04,11,1, 11.9,1,1, 14.245, 10541.017, 401.867, 52830.518 24/06/22,23:43:41,05,11,1, 11.9,1,1, 14.245, 10542.220, 400.941, 52833.787 24/06/22,23:43:41,06,11,1, 11.9,1,1, 14.245, 10542.645, 401.072, 52831.194 24/06/22,23:43:41,07,11,1, 11.9,1,1, 14.245, 10541.227, 401.775, 52831.867 24/06/22,23:43:41,08,11,1, 11.9,1,1, 14.245, 10542.894, 400.439, 52833.395 24/06/22,23:43:41,09,11,1, 11.9,1,1, 14.245, 10541.703, 401.364, 52830.088 24/06/22,23:43:41,10,11,1, 11.9,1,1, 14.245, 10541.244, 401.285, 52832.777 24/06/22,23:43:41,11,11,1, 11.9,1,1, 14.245, 10542.610, 400.483, 52831.946 24/06/22,23:43:41,12,11,1, 11.9,1,1, 14.245, 10540.999, 401.857, 52830.448 24/06/22,23:43:41,13,11,1, 11.9,1,1, 14.245, 10542.164, 400.893, 52833.722 24/06/22,23:43:41,14,11,1, 11.9,1,1, 14.245, 10542.651, 401.073, 52831.230 24/06/22,23:43:41,15,11,1, 11.9,1,1, 14.245, 10541.231, 401.729, 52831.878 24/06/22,23:43:41,16,11,1, 11.9,1,1, 14.245, 10542.829, 400.459, 52833.455 24/06/22,23:43:41,17,11,1, 11.9,1,1, 14.245, 10541.817, 401.365, 52830.108 24/06/22,23:43:41,18,11,1, 11.9,1,1, 14.245, 10541.257, 401.278, 52832.600 24/06/22,23:43:41,19,11,1, 11.9,1,1, 14.245, 10542.670, 400.484, 52832.126 24/06/22,23:43:42,00,10,1, 11.9,1,1, 14.248, 10542.665, 400.484, 52832.126 24/06/22,23:43:42,01,10,1, 11.9,1,1, 14.248, 10542.295, 401.231, 52830.673 24/06/22,23:43:42,02,10,1, 11.9,1,1, 14.248, 10541.205, 401.504, 52832.342 24/06/22,23:43:42,03,10,1, 11.9,1,1, 14.248, 10542.786, 400.355, 52832.719 24/06/22,23:43:42,04,10,1, 11.9,1,1, 14.248, 10541.154, 401.655, 52829.934 24/06/22,23:43:42,05,10,1, 11.9,1,1, 14.248, 10541.569, 401.131, 52833.193 24/06/22,23:43:42,06,10,1, 11.9,1,1, 14.248, 10542.668, 400.791, 52831.573 24/06/22,23:43:42,07,10,1, 11.9,1,1, 14.248, 10541.110, 401.961, 52831.260 24/06/22,23:43:42,08,10,1, 11.9,1,1, 14.248, 10542.688, 400.707, 52833.853 24/06/22,23:43:42,09,10,1, 11.9,1,1, 14.248, 10542.330, 401.192, 52830.713 24/06/22,23:43:42,10,10,1, 11.9,1,1, 14.248, 10541.225, 401.521, 52832.267 24/06/22,23:43:42,11,10,1, 11.9,1,1, 14.248, 10542.803, 400.350, 52832.669 24/06/22,23:43:42,12,10,1, 11.9,1,1, 14.248, 10541.212, 401.593, 52830.014 24/06/22,23:43:42,13,10,1, 11.9,1,1, 14.248, 10541.514, 401.075, 52833.202 24/06/22,23:43:42,14,10,1, 11.9,1,1, 14.248, 10542.664, 400.763, 52831.605 24/06/22,23:43:42,15,10,1, 11.9,1,1, 14.248, 10541.097, 401.925, 52831.099 24/06/22,23:43:42,16,10,1, 11.9,1,1, 14.248, 10542.649, 400.773, 52833.932 24/06/22,23:43:42,17,10,1, 11.9,1,1, 14.248, 10542.412, 401.177, 52830.746 24/06/22,23:43:42,18,10,1, 11.9,1,1, 14.248, 10541.211, 401.542, 52832.252 24/06/22,23:43:42,19,10,1, 11.9,1,1, 14.248, 10542.803, 400.393, 52832.839 24/06/22,23:43:43,00,10,1, 11.9,1,1, 14.248, 10542.798, 400.393, 52832.839 24/06/22,23:43:43,01,10,1, 11.9,1,1, 14.248, 10542.618, 401.072, 52831.260 24/06/22,23:43:43,02,10,1, 11.9,1,1, 14.248, 10541.222, 401.749, 52831.933 24/06/22,23:43:43,03,10,1, 11.9,1,1, 14.248, 10542.855, 400.410, 52833.431 24/06/22,23:43:43,04,10,1, 11.9,1,1, 14.248, 10541.734, 401.408, 52830.132 24/06/22,23:43:43,05,10,1, 11.9,1,1, 14.248, 10541.232, 401.253, 52832.705 24/06/22,23:43:43,06,10,1, 11.9,1,1, 14.248, 10542.685, 400.437, 52831.389 24/06/22,23:43:43,07,10,1, 11.9,1,1, 14.248, 10540.857, 401.874, 52830.705 24/06/22,23:43:43,08,10,1, 11.9,1,1, 14.248, 10542.385, 400.978, 52833.916 24/06/22,23:43:43,09,10,1, 11.9,1,1, 14.248, 10542.412, 400.938, 52830.762 24/06/22,23:43:43,10,10,1, 11.9,1,1, 14.248, 10541.299, 401.870, 52832.381 24/06/22,23:43:43,11,10,1, 11.9,1,1, 14.248, 10543.013, 400.478, 52833.312 24/06/22,23:43:43,12,10,1, 11.9,1,1, 14.248, 10541.530, 401.317, 52830.025 24/06/22,23:43:43,13,10,1, 11.9,1,1, 14.248, 10541.505, 401.380, 52833.127 24/06/22,23:43:43,14,10,1, 11.9,1,1, 14.248, 10542.543, 400.345, 52831.450 24/06/22,23:43:43,15,10,1, 11.9,1,1, 14.248, 10540.836, 401.896, 52830.577 24/06/22,23:43:43,16,10,1, 11.9,1,1, 14.248, 10542.303, 401.015, 52833.905 24/06/22,23:43:43,17,10,1, 11.9,1,1, 14.248, 10542.402, 400.964, 52830.818 24/06/22,23:43:43,18,10,1, 11.9,1,1, 14.248, 10541.303, 401.936, 52832.307 24/06/22,23:43:43,19,10,1, 11.9,1,1, 14.248, 10543.021, 400.477, 52833.363 24/06/22,23:43:44,00,10,1, 11.9,1,1, 14.246, 10543.015, 400.477, 52833.363 24/06/22,23:43:44,01,10,1, 11.9,1,1, 14.246, 10541.899, 400.681, 52830.647 24/06/22,23:43:44,02,10,1, 11.9,1,1, 14.246, 10541.535, 402.131, 52832.731 24/06/22,23:43:44,03,10,1, 11.9,1,1, 14.246, 10542.794, 400.502, 52832.859 24/06/22,23:43:44,04,10,1, 11.9,1,1, 14.246, 10541.719, 401.314, 52830.704 24/06/22,23:43:44,05,10,1, 11.9,1,1, 14.246, 10541.923, 401.629, 52833.292 24/06/22,23:43:44,06,10,1, 11.9,1,1, 14.246, 10542.325, 400.130, 52831.293 24/06/22,23:43:44,07,10,1, 11.9,1,1, 14.246, 10541.078, 401.776, 52830.974 24/06/22,23:43:44,08,10,1, 11.9,1,1, 14.246, 10542.150, 401.032, 52833.181 24/06/22,23:43:44,09,10,1, 11.9,1,1, 14.246, 10541.910, 400.733, 52830.617 24/06/22,23:43:44,10,10,1, 11.9,1,1, 14.246, 10541.484, 402.150, 52832.634 24/06/22,23:43:44,11,10,1, 11.9,1,1, 14.246, 10542.802, 400.522, 52832.972 24/06/22,23:43:44,12,10,1, 11.9,1,1, 14.246, 10541.726, 401.247, 52830.709 24/06/22,23:43:44,13,10,1, 11.9,1,1, 14.246, 10541.937, 401.639, 52833.271 24/06/22,23:43:44,14,10,1, 11.9,1,1, 14.246, 10542.372, 400.130, 52831.326 24/06/22,23:43:44,15,10,1, 11.9,1,1, 14.246, 10541.033, 401.718, 52830.992 24/06/22,23:43:44,16,10,1, 11.9,1,1, 14.246, 10542.088, 400.984, 52833.220 24/06/22,23:43:44,17,10,1, 11.9,1,1, 14.246, 10541.918, 400.602, 52830.589 24/06/22,23:43:44,18,10,1, 11.9,1,1, 14.246, 10541.436, 402.120, 52832.434 24/06/22,23:43:44,19,10,1, 11.9,1,1, 14.246, 10542.749, 400.581, 52832.919 24/06/22,23:43:45,00,11,1, 11.9,1,1, 14.251, 10542.748, 400.581, 52832.919 24/06/22,23:43:45,01,11,1, 11.9,1,1, 14.251, 10541.984, 400.414, 52830.745 24/06/22,23:43:45,02,11,1, 11.9,1,1, 14.251, 10541.203, 402.090, 52831.894 24/06/22,23:43:45,03,11,1, 11.9,1,1, 14.251, 10542.585, 400.696, 52833.139 24/06/22,23:43:45,04,11,1, 11.9,1,1, 14.251, 10541.921, 401.071, 52830.808 24/06/22,23:43:45,05,11,1, 11.9,1,1, 14.251, 10541.880, 401.856, 52833.171 24/06/22,23:43:45,06,11,1, 11.9,1,1, 14.251, 10542.661, 400.204, 52831.977 24/06/22,23:43:45,07,11,1, 11.9,1,1, 14.251, 10541.291, 401.535, 52830.681 24/06/22,23:43:45,08,11,1, 11.9,1,1, 14.251, 10541.956, 401.219, 52833.134 24/06/22,23:43:45,09,11,1, 11.9,1,1, 14.251, 10541.962, 400.366, 52830.748 24/06/22,23:43:45,10,11,1, 11.9,1,1, 14.251, 10541.206, 402.049, 52831.876 24/06/22,23:43:45,11,11,1, 11.9,1,1, 14.251, 10542.474, 400.739, 52833.142 24/06/22,23:43:45,12,11,1, 11.9,1,1, 14.251, 10541.919, 401.047, 52830.758 24/06/22,23:43:45,13,11,1, 11.9,1,1, 14.251, 10541.884, 401.947, 52833.269 24/06/22,23:43:45,14,11,1, 11.9,1,1, 14.251, 10542.670, 400.289, 52832.126 24/06/22,23:43:45,15,11,1, 11.9,1,1, 14.251, 10541.342, 401.470, 52830.670 24/06/22,23:43:45,16,11,1, 11.9,1,1, 14.251, 10541.942, 401.336, 52833.182 24/06/22,23:43:45,17,11,1, 11.9,1,1, 14.251, 10542.054, 400.326, 52830.805 24/06/22,23:43:45,18,11,1, 11.9,1,1, 14.251, 10541.133, 402.044, 52831.737 24/06/22,23:43:45,19,11,1, 11.9,1,1, 14.251, 10542.484, 400.797, 52833.192 24/06/22,23:43:46,00,11,1, 11.9,1,1, 14.245, 10542.481, 400.797, 52833.192 24/06/22,23:43:46,01,11,1, 11.9,1,1, 14.245, 10542.199, 400.262, 52831.374 24/06/22,23:43:46,02,11,1, 11.9,1,1, 14.245, 10541.208, 401.824, 52831.126 24/06/22,23:43:46,03,11,1, 11.9,1,1, 14.245, 10542.005, 400.969, 52832.976 24/06/22,23:43:46,04,11,1, 11.9,1,1, 14.245, 10542.046, 400.892, 52831.142 24/06/22,23:43:46,05,11,1, 11.9,1,1, 14.245, 10541.626, 402.095, 52832.467 24/06/22,23:43:46,06,11,1, 11.9,1,1, 14.245, 10542.628, 400.496, 52832.861 24/06/22,23:43:46,07,11,1, 11.9,1,1, 14.245, 10541.867, 401.345, 52830.945 24/06/22,23:43:46,08,11,1, 11.9,1,1, 14.245, 10541.677, 401.386, 52832.729 24/06/22,23:43:46,09,11,1, 11.9,1,1, 14.245, 10542.187, 400.233, 52831.480 24/06/22,23:43:46,10,11,1, 11.9,1,1, 14.245, 10541.227, 401.862, 52831.065 24/06/22,23:43:46,11,11,1, 11.9,1,1, 14.245, 10541.959, 400.937, 52832.937 24/06/22,23:43:46,12,11,1, 11.9,1,1, 14.245, 10542.109, 400.891, 52831.220 24/06/22,23:43:46,13,11,1, 11.9,1,1, 14.245, 10541.660, 402.103, 52832.461 24/06/22,23:43:46,14,11,1, 11.9,1,1, 14.245, 10542.636, 400.495, 52832.870 24/06/22,23:43:46,15,11,1, 11.9,1,1, 14.245, 10541.905, 401.311, 52830.963 24/06/22,23:43:46,16,11,1, 11.9,1,1, 14.245, 10541.717, 401.496, 52832.747 24/06/22,23:43:46,17,11,1, 11.9,1,1, 14.245, 10542.212, 400.155, 52831.452 24/06/22,23:43:46,18,11,1, 11.9,1,1, 14.245, 10541.233, 401.781, 52830.997 24/06/22,23:43:46,19,11,1, 11.9,1,1, 14.245, 10541.939, 400.967, 52832.890 24/06/22,23:43:47,00,11,1, 12.0,1,1, 14.244, 10541.939, 400.967, 52832.890 24/06/22,23:43:47,01,11,1, 12.0,1,1, 14.244, 10542.442, 400.248, 52831.990 24/06/22,23:43:47,02,11,1, 12.0,1,1, 14.244, 10541.265, 401.563, 52830.868 24/06/22,23:43:47,03,11,1, 12.0,1,1, 14.244, 10541.754, 401.111, 52832.905 24/06/22,23:43:47,04,11,1, 12.0,1,1, 14.244, 10541.996, 400.523, 52831.084 24/06/22,23:43:47,05,11,1, 12.0,1,1, 14.244, 10541.420, 402.058, 52832.018 24/06/22,23:43:47,06,11,1, 12.0,1,1, 14.244, 10542.508, 400.643, 52833.120 24/06/22,23:43:47,07,11,1, 12.0,1,1, 14.244, 10542.050, 401.171, 52831.077 24/06/22,23:43:47,08,11,1, 12.0,1,1, 14.244, 10541.783, 401.698, 52832.843 24/06/22,23:43:47,09,11,1, 12.0,1,1, 14.244, 10542.435, 400.217, 52831.924 24/06/22,23:43:47,10,11,1, 12.0,1,1, 14.244, 10541.362, 401.658, 52830.884 24/06/22,23:43:47,11,11,1, 12.0,1,1, 14.244, 10541.759, 401.110, 52832.813 24/06/22,23:43:47,12,11,1, 12.0,1,1, 14.244, 10542.033, 400.551, 52831.131 24/06/22,23:43:47,13,11,1, 12.0,1,1, 14.244, 10541.330, 402.029, 52831.862 24/06/22,23:43:47,14,11,1, 12.0,1,1, 14.244, 10542.478, 400.722, 52833.051 24/06/22,23:43:47,15,11,1, 12.0,1,1, 14.244, 10542.072, 401.177, 52831.105 24/06/22,23:43:47,16,11,1, 12.0,1,1, 14.244, 10541.801, 401.723, 52832.867 24/06/22,23:43:47,17,11,1, 12.0,1,1, 14.244, 10542.394, 400.210, 52831.997 24/06/22,23:43:47,18,11,1, 12.0,1,1, 14.244, 10541.365, 401.615, 52830.862 24/06/22,23:43:47,19,11,1, 12.0,1,1, 14.244, 10541.745, 401.135, 52832.805 24/06/22,23:43:48,00,11,1, 11.9,1,1, 14.246, 10541.738, 401.135, 52832.805 24/06/22,23:43:48,01,11,1, 11.9,1,1, 14.246, 10542.625, 400.276, 52832.459 24/06/22,23:43:48,02,11,1, 11.9,1,1, 14.246, 10541.575, 401.490, 52830.896 24/06/22,23:43:48,03,11,1, 11.9,1,1, 14.246, 10541.627, 401.307, 52832.782 24/06/22,23:43:48,04,11,1, 11.9,1,1, 14.246, 10542.122, 400.367, 52831.286 24/06/22,23:43:48,05,11,1, 11.9,1,1, 14.246, 10541.109, 401.921, 52831.457 24/06/22,23:43:48,06,11,1, 11.9,1,1, 14.246, 10542.193, 400.835, 52833.112 24/06/22,23:43:48,07,11,1, 11.9,1,1, 14.246, 10542.095, 401.016, 52831.196 24/06/22,23:43:48,08,11,1, 11.9,1,1, 14.246, 10541.714, 402.010, 52832.693 24/06/22,23:43:48,09,11,1, 11.9,1,1, 14.246, 10542.573, 400.340, 52832.505 24/06/22,23:43:48,10,11,1, 11.9,1,1, 14.246, 10541.598, 401.466, 52830.927 24/06/22,23:43:48,11,11,1, 11.9,1,1, 14.246, 10541.680, 401.277, 52832.826 24/06/22,23:43:48,12,11,1, 11.9,1,1, 14.246, 10542.067, 400.289, 52831.171 24/06/22,23:43:48,13,11,1, 11.9,1,1, 14.246, 10541.213, 401.988, 52831.425 24/06/22,23:43:48,14,11,1, 11.9,1,1, 14.246, 10542.158, 400.857, 52833.117 24/06/22,23:43:48,15,11,1, 11.9,1,1, 14.246, 10542.141, 401.016, 52831.164 24/06/22,23:43:48,16,11,1, 11.9,1,1, 14.246, 10541.715, 401.921, 52832.636 24/06/22,23:43:48,17,11,1, 11.9,1,1, 14.246, 10542.641, 400.361, 52832.539 24/06/22,23:43:48,18,11,1, 11.9,1,1, 14.246, 10541.652, 401.408, 52830.912 24/06/22,23:43:48,19,11,1, 11.9,1,1, 14.246, 10541.705, 401.338, 52832.815 24/06/22,23:43:49,00,11,1, 12.0,1,1, 14.246, 10541.705, 401.338, 52832.815 24/06/22,23:43:49,01,11,1, 12.0,1,1, 14.246, 10542.660, 400.556, 52832.945 24/06/22,23:43:49,02,11,1, 12.0,1,1, 14.246, 10541.843, 401.268, 52830.928 24/06/22,23:43:49,03,11,1, 12.0,1,1, 14.246, 10541.750, 401.508, 52832.856 24/06/22,23:43:49,04,11,1, 12.0,1,1, 14.246, 10542.222, 400.235, 52831.539 24/06/22,23:43:49,05,11,1, 12.0,1,1, 14.246, 10541.165, 401.762, 52831.036 24/06/22,23:43:49,06,11,1, 12.0,1,1, 14.246, 10541.900, 400.994, 52833.048 24/06/22,23:43:49,07,11,1, 12.0,1,1, 14.246, 10542.057, 400.756, 52831.103 24/06/22,23:43:49,08,11,1, 12.0,1,1, 14.246, 10541.555, 402.057, 52832.398 24/06/22,23:43:49,09,11,1, 12.0,1,1, 14.246, 10542.628, 400.527, 52832.892 24/06/22,23:43:49,10,11,1, 12.0,1,1, 14.246, 10541.921, 401.276, 52831.037 24/06/22,23:43:49,11,11,1, 12.0,1,1, 14.246, 10541.725, 401.480, 52832.785 24/06/22,23:43:49,12,11,1, 12.0,1,1, 14.246, 10542.266, 400.184, 52831.580 24/06/22,23:43:49,13,11,1, 12.0,1,1, 14.246, 10541.219, 401.767, 52830.965 24/06/22,23:43:49,14,11,1, 12.0,1,1, 14.246, 10541.834, 400.928, 52832.932 24/06/22,23:43:49,15,11,1, 12.0,1,1, 14.246, 10542.035, 400.733, 52831.125 24/06/22,23:43:49,16,11,1, 12.0,1,1, 14.246, 10541.480, 402.092, 52832.281 24/06/22,23:43:49,17,11,1, 12.0,1,1, 14.246, 10542.602, 400.479, 52832.929 24/06/22,23:43:49,18,11,1, 12.0,1,1, 14.246, 10541.950, 401.261, 52830.993 24/06/22,23:43:49,19,11,1, 12.0,1,1, 14.246, 10541.699, 401.547, 52832.785 24/06/22,23:43:50,00,11,1, 11.9,1,1, 14.242, 10541.697, 401.547, 52832.785 24/06/22,23:43:50,01,11,1, 11.9,1,1, 14.242, 10542.413, 400.663, 52833.072 24/06/22,23:43:50,02,11,1, 11.9,1,1, 14.242, 10542.042, 401.122, 52831.094 24/06/22,23:43:50,03,11,1, 11.9,1,1, 14.242, 10541.728, 401.715, 52832.713 24/06/22,23:43:50,04,11,1, 11.9,1,1, 14.242, 10542.461, 400.230, 52832.032 24/06/22,23:43:50,05,11,1, 11.9,1,1, 14.242, 10541.361, 401.581, 52830.848 24/06/22,23:43:50,06,11,1, 11.9,1,1, 14.242, 10541.677, 401.136, 52832.783 24/06/22,23:43:50,07,11,1, 11.9,1,1, 14.242, 10542.031, 400.542, 52831.140 24/06/22,23:43:50,08,11,1, 11.9,1,1, 14.242, 10541.319, 402.066, 52831.840 24/06/22,23:43:50,09,11,1, 11.9,1,1, 14.242, 10542.430, 400.740, 52833.152 24/06/22,23:43:50,10,11,1, 11.9,1,1, 14.242, 10542.103, 401.110, 52831.159 24/06/22,23:43:50,11,11,1, 11.9,1,1, 14.242, 10541.764, 401.768, 52832.916 24/06/22,23:43:50,12,11,1, 11.9,1,1, 14.242, 10542.435, 400.189, 52832.114 24/06/22,23:43:50,13,11,1, 11.9,1,1, 14.242, 10541.397, 401.629, 52830.848 24/06/22,23:43:50,14,11,1, 11.9,1,1, 14.242, 10541.703, 401.102, 52832.799 24/06/22,23:43:50,15,11,1, 11.9,1,1, 14.242, 10542.004, 400.509, 52831.217 24/06/22,23:43:50,16,11,1, 11.9,1,1, 14.242, 10541.305, 402.043, 52831.845 24/06/22,23:43:50,17,11,1, 11.9,1,1, 14.242, 10542.338, 400.683, 52833.110 24/06/22,23:43:50,18,11,1, 11.9,1,1, 14.242, 10542.111, 401.163, 52831.278 24/06/22,23:43:50,19,11,1, 11.9,1,1, 14.242, 10541.704, 401.798, 52832.745 24/06/22,23:43:51,00,11,1, 11.9,1,1, 14.243, 10541.697, 401.798, 52832.745 24/06/22,23:43:51,01,11,1, 11.9,1,1, 14.243, 10542.178, 400.882, 52833.132 24/06/22,23:43:51,02,11,1, 11.9,1,1, 14.243, 10542.042, 401.087, 52831.234 24/06/22,23:43:51,03,11,1, 11.9,1,1, 14.243, 10541.710, 402.006, 52832.761 24/06/22,23:43:51,04,11,1, 11.9,1,1, 14.243, 10542.605, 400.321, 52832.529 24/06/22,23:43:51,05,11,1, 11.9,1,1, 14.243, 10541.618, 401.488, 52830.878 24/06/22,23:43:51,06,11,1, 11.9,1,1, 14.243, 10541.611, 401.323, 52832.783 24/06/22,23:43:51,07,11,1, 11.9,1,1, 14.243, 10542.051, 400.332, 52831.237 24/06/22,23:43:51,08,11,1, 11.9,1,1, 14.243, 10541.168, 401.962, 52831.518 24/06/22,23:43:51,09,11,1, 11.9,1,1, 14.243, 10542.152, 400.889, 52833.184 24/06/22,23:43:51,10,11,1, 11.9,1,1, 14.243, 10542.090, 401.038, 52831.230 24/06/22,23:43:51,11,11,1, 11.9,1,1, 14.243, 10541.714, 402.030, 52832.792 24/06/22,23:43:51,12,11,1, 11.9,1,1, 14.243, 10542.593, 400.376, 52832.556 24/06/22,23:43:51,13,11,1, 11.9,1,1, 14.243, 10541.651, 401.417, 52830.893 24/06/22,23:43:51,14,11,1, 11.9,1,1, 14.243, 10541.632, 401.347, 52832.839 24/06/22,23:43:51,15,11,1, 11.9,1,1, 14.243, 10542.061, 400.302, 52831.361 24/06/22,23:43:51,16,11,1, 11.9,1,1, 14.243, 10541.163, 401.961, 52831.325 24/06/22,23:43:51,17,11,1, 11.9,1,1, 14.243, 10542.105, 400.893, 52833.133 24/06/22,23:43:51,18,11,1, 11.9,1,1, 14.243, 10542.087, 401.030, 52831.290 24/06/22,23:43:51,19,11,1, 11.9,1,1, 14.243, 10541.661, 402.010, 52832.699 24/06/22,23:43:52,00,11,1, 11.9,1,1, 14.244, 10541.655, 402.010, 52832.699 24/06/22,23:43:52,01,11,1, 11.9,1,1, 14.244, 10541.920, 400.965, 52833.035 24/06/22,23:43:52,02,11,1, 11.9,1,1, 14.244, 10542.009, 400.810, 52831.207 24/06/22,23:43:52,03,11,1, 11.9,1,1, 14.244, 10541.569, 402.101, 52832.511 24/06/22,23:43:52,04,11,1, 11.9,1,1, 14.244, 10542.622, 400.507, 52832.908 24/06/22,23:43:52,05,11,1, 11.9,1,1, 14.244, 10541.857, 401.280, 52831.024 24/06/22,23:43:52,06,11,1, 11.9,1,1, 14.244, 10541.690, 401.480, 52832.847 24/06/22,23:43:52,07,11,1, 11.9,1,1, 14.244, 10542.274, 400.229, 52831.616 24/06/22,23:43:52,08,11,1, 11.9,1,1, 14.244, 10541.105, 401.777, 52831.032 24/06/22,23:43:52,09,11,1, 11.9,1,1, 14.244, 10541.907, 401.060, 52833.023 24/06/22,23:43:52,10,11,1, 11.9,1,1, 14.244, 10542.072, 400.777, 52831.221 24/06/22,23:43:52,11,11,1, 11.9,1,1, 14.244, 10541.505, 402.090, 52832.455 24/06/22,23:43:52,12,11,1, 11.9,1,1, 14.244, 10542.592, 400.554, 52832.990 24/06/22,23:43:52,13,11,1, 11.9,1,1, 14.244, 10541.890, 401.229, 52830.964 24/06/22,23:43:52,14,11,1, 11.9,1,1, 14.244, 10541.740, 401.547, 52832.894 24/06/22,23:43:52,15,11,1, 11.9,1,1, 14.244, 10542.249, 400.194, 52831.628 24/06/22,23:43:52,16,11,1, 11.9,1,1, 14.244, 10541.118, 401.744, 52830.955 24/06/22,23:43:52,17,11,1, 11.9,1,1, 14.244, 10541.848, 401.085, 52832.985 24/06/22,23:43:52,18,11,1, 11.9,1,1, 14.244, 10542.016, 400.810, 52831.182 24/06/22,23:43:52,19,11,1, 11.9,1,1, 14.244, 10541.473, 402.085, 52832.334 24/06/22,23:43:53,00,11,1, 11.9,1,1, 14.243, 10541.471, 402.085, 52832.334 24/06/22,23:43:53,01,11,1, 11.9,1,1, 14.243, 10541.655, 401.125, 52832.848 24/06/22,23:43:53,02,11,1, 11.9,1,1, 14.243, 10542.020, 400.527, 52831.038 24/06/22,23:43:53,03,11,1, 11.9,1,1, 14.243, 10541.319, 402.172, 52832.020 24/06/22,23:43:53,04,11,1, 11.9,1,1, 14.243, 10542.447, 400.630, 52833.134 24/06/22,23:43:53,05,11,1, 11.9,1,1, 14.243, 10542.034, 401.195, 52831.038 24/06/22,23:43:53,06,11,1, 11.9,1,1, 14.243, 10541.754, 401.723, 52832.853 24/06/22,23:43:53,07,11,1, 11.9,1,1, 14.243, 10542.372, 400.199, 52832.011 24/06/22,23:43:53,08,11,1, 11.9,1,1, 14.243, 10541.272, 401.632, 52830.832 24/06/22,23:43:53,09,11,1, 11.9,1,1, 14.243, 10541.724, 401.124, 52832.854 24/06/22,23:43:53,10,11,1, 11.9,1,1, 14.243, 10541.981, 400.572, 52831.085 24/06/22,23:43:53,11,11,1, 11.9,1,1, 14.243, 10541.335, 402.099, 52831.895 24/06/22,23:43:53,12,11,1, 11.9,1,1, 14.243, 10542.447, 400.745, 52833.201 24/06/22,23:43:53,13,11,1, 11.9,1,1, 14.243, 10542.036, 401.154, 52831.114 24/06/22,23:43:53,14,11,1, 11.9,1,1, 14.243, 10541.729, 401.805, 52832.918 24/06/22,23:43:53,15,11,1, 11.9,1,1, 14.243, 10542.436, 400.185, 52832.008 24/06/22,23:43:53,16,11,1, 11.9,1,1, 14.243, 10541.325, 401.588, 52830.839 24/06/22,23:43:53,17,11,1, 11.9,1,1, 14.243, 10541.740, 401.200, 52832.863 24/06/22,23:43:53,18,11,1, 11.9,1,1, 14.243, 10541.985, 400.512, 52831.096 24/06/22,23:43:53,19,11,1, 11.9,1,1, 14.243, 10541.295, 402.068, 52831.789 24/06/22,23:43:54,00,11,1, 12.0,1,1, 14.241, 10541.288, 402.068, 52831.789 24/06/22,23:43:54,01,11,1, 12.0,1,1, 14.241, 10541.684, 401.313, 52832.749 24/06/22,23:43:54,02,11,1, 12.0,1,1, 14.241, 10542.075, 400.318, 52831.159 24/06/22,23:43:54,03,11,1, 12.0,1,1, 14.241, 10541.116, 401.991, 52831.400 24/06/22,23:43:54,04,11,1, 12.0,1,1, 14.241, 10542.180, 400.834, 52833.099 24/06/22,23:43:54,05,11,1, 12.0,1,1, 14.241, 10542.050, 401.070, 52831.112 24/06/22,23:43:54,06,11,1, 12.0,1,1, 14.241, 10541.671, 401.986, 52832.734 24/06/22,23:43:54,07,11,1, 12.0,1,1, 14.241, 10542.551, 400.332, 52832.544 24/06/22,23:43:54,08,11,1, 12.0,1,1, 14.241, 10541.589, 401.416, 52830.847 24/06/22,23:43:54,09,11,1, 12.0,1,1, 14.241, 10541.686, 401.284, 52832.832 24/06/22,23:43:54,10,11,1, 12.0,1,1, 14.241, 10542.006, 400.352, 52831.168 24/06/22,23:43:54,11,11,1, 12.0,1,1, 14.241, 10541.137, 401.925, 52831.355 24/06/22,23:43:54,12,11,1, 12.0,1,1, 14.241, 10542.114, 400.857, 52833.093 24/06/22,23:43:54,13,11,1, 12.0,1,1, 14.241, 10542.025, 401.005, 52831.146 24/06/22,23:43:54,14,11,1, 12.0,1,1, 14.241, 10541.616, 402.018, 52832.682 24/06/22,23:43:54,15,11,1, 12.0,1,1, 14.241, 10542.568, 400.398, 52832.634 24/06/22,23:43:54,16,11,1, 12.0,1,1, 14.241, 10541.653, 401.371, 52830.859 24/06/22,23:43:54,17,11,1, 12.0,1,1, 14.241, 10541.631, 401.337, 52832.802 24/06/22,23:43:54,18,11,1, 12.0,1,1, 14.241, 10542.014, 400.271, 52831.239 24/06/22,23:43:54,19,11,1, 12.0,1,1, 14.241, 10541.143, 401.968, 52831.326 24/06/22,23:43:55,00,11,1, 11.9,1,1, 14.241, 10541.137, 401.968, 52831.326 24/06/22,23:43:55,01,11,1, 11.9,1,1, 14.241, 10541.728, 401.595, 52832.887 24/06/22,23:43:55,02,11,1, 11.9,1,1, 14.241, 10542.227, 400.239, 52831.657 24/06/22,23:43:55,03,11,1, 11.9,1,1, 14.241, 10541.114, 401.771, 52830.960 24/06/22,23:43:55,04,11,1, 11.9,1,1, 14.241, 10541.825, 401.053, 52832.904 24/06/22,23:43:55,05,11,1, 11.9,1,1, 14.241, 10541.979, 400.738, 52831.050 24/06/22,23:43:55,06,11,1, 11.9,1,1, 14.241, 10541.480, 402.166, 52832.384 24/06/22,23:43:55,07,11,1, 11.9,1,1, 14.241, 10542.574, 400.571, 52832.999 24/06/22,23:43:55,08,11,1, 11.9,1,1, 14.241, 10541.891, 401.309, 52830.914 24/06/22,23:43:55,09,11,1, 11.9,1,1, 14.241, 10541.716, 401.604, 52832.809 24/06/22,23:43:55,10,11,1, 11.9,1,1, 14.241, 10542.243, 400.239, 52831.644 24/06/22,23:43:55,11,11,1, 11.9,1,1, 14.241, 10541.151, 401.786, 52830.953 24/06/22,23:43:55,12,11,1, 11.9,1,1, 14.241, 10541.789, 401.049, 52833.022 24/06/22,23:43:55,13,11,1, 11.9,1,1, 14.241, 10541.964, 400.714, 52830.991 24/06/22,23:43:55,14,11,1, 11.9,1,1, 14.241, 10541.488, 402.075, 52832.226 24/06/22,23:43:55,15,11,1, 11.9,1,1, 14.241, 10542.537, 400.600, 52832.944 24/06/22,23:43:55,16,11,1, 11.9,1,1, 14.241, 10541.908, 401.267, 52831.039 24/06/22,23:43:55,17,11,1, 11.9,1,1, 14.241, 10541.758, 401.640, 52832.885 24/06/22,23:43:55,18,11,1, 11.9,1,1, 14.241, 10542.249, 400.172, 52831.685 24/06/22,23:43:55,19,11,1, 11.9,1,1, 14.241, 10541.155, 401.750, 52830.856 24/06/22,23:43:56,00,11,1, 11.9,1,1, 14.243, 10541.154, 401.750, 52830.856 24/06/22,23:43:56,01,11,1, 11.9,1,1, 14.243, 10541.731, 401.845, 52832.873 24/06/22,23:43:56,02,11,1, 11.9,1,1, 14.243, 10542.404, 400.271, 52832.139 24/06/22,23:43:56,03,11,1, 11.9,1,1, 14.243, 10541.351, 401.585, 52830.839 24/06/22,23:43:56,04,11,1, 11.9,1,1, 14.243, 10541.655, 401.224, 52832.817 24/06/22,23:43:56,05,11,1, 11.9,1,1, 14.243, 10541.916, 400.452, 52831.146 24/06/22,23:43:56,06,11,1, 11.9,1,1, 14.243, 10541.255, 402.073, 52831.778 24/06/22,23:43:56,07,11,1, 11.9,1,1, 14.243, 10542.278, 400.783, 52833.152 24/06/22,23:43:56,08,11,1, 11.9,1,1, 14.243, 10542.049, 401.159, 52831.101 24/06/22,23:43:56,09,11,1, 11.9,1,1, 14.243, 10541.746, 401.902, 52832.766 24/06/22,23:43:56,10,11,1, 11.9,1,1, 14.243, 10542.481, 400.284, 52832.168 24/06/22,23:43:56,11,11,1, 11.9,1,1, 14.243, 10541.394, 401.493, 52830.879 24/06/22,23:43:56,12,11,1, 11.9,1,1, 14.243, 10541.653, 401.167, 52832.807 24/06/22,23:43:56,13,11,1, 11.9,1,1, 14.243, 10541.897, 400.469, 52831.147 24/06/22,23:43:56,14,11,1, 11.9,1,1, 14.243, 10541.181, 402.081, 52831.629 24/06/22,23:43:56,15,11,1, 11.9,1,1, 14.243, 10542.203, 400.802, 52833.143 24/06/22,23:43:56,16,11,1, 11.9,1,1, 14.243, 10542.074, 401.154, 52831.116 24/06/22,23:43:56,17,11,1, 11.9,1,1, 14.243, 10541.741, 401.890, 52832.787 24/06/22,23:43:56,18,11,1, 11.9,1,1, 14.243, 10542.476, 400.288, 52832.272 24/06/22,23:43:56,19,11,1, 11.9,1,1, 14.243, 10541.384, 401.536, 52830.916 24/06/22,23:43:57,00,11,1, 11.9,1,1, 14.246, 10541.379, 401.536, 52830.916 24/06/22,23:43:57,01,11,1, 11.9,1,1, 14.246, 10541.572, 402.060, 52832.647 24/06/22,23:43:57,02,11,1, 11.9,1,1, 14.246, 10542.555, 400.416, 52832.671 24/06/22,23:43:57,03,11,1, 11.9,1,1, 14.246, 10541.727, 401.396, 52830.932 24/06/22,23:43:57,04,11,1, 11.9,1,1, 14.246, 10541.679, 401.453, 52832.868 24/06/22,23:43:57,05,11,1, 11.9,1,1, 14.246, 10542.054, 400.212, 52831.341 24/06/22,23:43:57,06,11,1, 11.9,1,1, 14.246, 10541.111, 401.900, 52831.161 24/06/22,23:43:57,07,11,1, 11.9,1,1, 14.246, 10542.038, 401.052, 52833.642 24/06/22,23:43:57,08,11,1, 11.9,1,1, 14.246, 10541.763, 400.920, 52831.430 24/06/22,23:43:57,09,11,1, 11.9,1,1, 14.246, 10541.820, 402.209, 52833.669 24/06/22,23:43:57,10,11,1, 11.9,1,1, 14.246, 10542.373, 400.420, 52832.487 24/06/22,23:43:57,11,11,1, 11.9,1,1, 14.246, 10541.541, 401.544, 52831.880 24/06/22,23:43:57,12,11,1, 11.9,1,1, 14.246, 10542.151, 401.587, 52833.588 24/06/22,23:43:57,13,11,1, 11.9,1,1, 14.246, 10541.777, 400.273, 52831.270 24/06/22,23:43:57,14,11,1, 11.9,1,1, 14.246, 10541.397, 402.053, 52832.642 24/06/22,23:43:57,15,11,1, 11.9,1,1, 14.246, 10542.165, 400.965, 52833.039 24/06/22,23:43:57,16,11,1, 11.9,1,1, 14.246, 10541.586, 400.885, 52831.382 24/06/22,23:43:57,17,11,1, 11.9,1,1, 14.246, 10541.929, 402.282, 52833.722 24/06/22,23:43:57,18,11,1, 11.9,1,1, 14.246, 10542.352, 400.439, 52832.417 24/06/22,23:43:57,19,11,1, 11.9,1,1, 14.246, 10541.566, 401.560, 52831.991 24/06/22,23:43:58,00,11,1, 11.9,1,1, 14.240, 10541.563, 401.560, 52831.991 24/06/22,23:43:58,01,11,1, 11.9,1,1, 14.240, 10541.676, 402.242, 52833.421 24/06/22,23:43:58,02,11,1, 11.9,1,1, 14.240, 10542.340, 400.562, 52832.682 24/06/22,23:43:58,03,11,1, 11.9,1,1, 14.240, 10541.525, 401.288, 52831.687 24/06/22,23:43:58,04,11,1, 11.9,1,1, 14.240, 10542.174, 401.884, 52833.913 24/06/22,23:43:58,05,11,1, 11.9,1,1, 14.240, 10542.056, 400.302, 52831.627 24/06/22,23:43:58,06,11,1, 11.9,1,1, 14.240, 10541.402, 401.882, 52832.301 24/06/22,23:43:58,07,11,1, 11.9,1,1, 14.240, 10542.126, 401.170, 52833.304 24/06/22,23:43:58,08,11,1, 11.9,1,1, 14.240, 10541.486, 400.529, 52831.182 24/06/22,23:43:58,09,11,1, 11.9,1,1, 14.240, 10541.657, 402.231, 52833.367 24/06/22,23:43:58,10,11,1, 11.9,1,1, 14.240, 10542.286, 400.627, 52832.691 24/06/22,23:43:58,11,11,1, 11.9,1,1, 14.240, 10541.508, 401.264, 52831.683 24/06/22,23:43:58,12,11,1, 11.9,1,1, 14.240, 10542.137, 401.944, 52833.870 24/06/22,23:43:58,13,11,1, 11.9,1,1, 14.240, 10542.030, 400.230, 52831.744 24/06/22,23:43:58,14,11,1, 11.9,1,1, 14.240, 10541.342, 401.903, 52832.317 24/06/22,23:43:58,15,11,1, 11.9,1,1, 14.240, 10542.168, 401.162, 52833.212 24/06/22,23:43:58,16,11,1, 11.9,1,1, 14.240, 10541.470, 400.535, 52831.087 24/06/22,23:43:58,17,11,1, 11.9,1,1, 14.240, 10541.647, 402.249, 52833.329 24/06/22,23:43:58,18,11,1, 11.9,1,1, 14.240, 10542.261, 400.576, 52832.657 24/06/22,23:43:58,19,11,1, 11.9,1,1, 14.240, 10541.501, 401.217, 52831.711 24/06/22,23:43:59,00,11,1, 11.9,1,1, 14.243, 10541.496, 401.217, 52831.711 24/06/22,23:43:59,01,11,1, 11.9,1,1, 14.243, 10541.390, 402.118, 52832.889 24/06/22,23:43:59,02,11,1, 11.9,1,1, 14.243, 10542.171, 400.808, 52832.989 24/06/22,23:43:59,03,11,1, 11.9,1,1, 14.243, 10541.555, 400.974, 52831.428 24/06/22,23:43:59,04,11,1, 11.9,1,1, 14.243, 10542.014, 402.128, 52833.794 24/06/22,23:43:59,05,11,1, 11.9,1,1, 14.243, 10542.202, 400.377, 52832.101 24/06/22,23:43:59,06,11,1, 11.9,1,1, 14.243, 10541.427, 401.598, 52832.022 24/06/22,23:43:59,07,11,1, 11.9,1,1, 14.243, 10542.151, 401.446, 52833.659 24/06/22,23:43:59,08,11,1, 11.9,1,1, 14.243, 10541.633, 400.295, 52831.244 24/06/22,23:43:59,09,11,1, 11.9,1,1, 14.243, 10541.377, 402.097, 52832.745 24/06/22,23:43:59,10,11,1, 11.9,1,1, 14.243, 10542.171, 400.887, 52832.979 24/06/22,23:43:59,11,11,1, 11.9,1,1, 14.243, 10541.543, 401.002, 52831.422 24/06/22,23:43:59,12,11,1, 11.9,1,1, 14.243, 10541.975, 402.164, 52833.844 24/06/22,23:43:59,13,11,1, 11.9,1,1, 14.243, 10542.218, 400.360, 52832.230 24/06/22,23:43:59,14,11,1, 11.9,1,1, 14.243, 10541.435, 401.588, 52831.962 24/06/22,23:43:59,15,11,1, 11.9,1,1, 14.243, 10542.148, 401.453, 52833.543 24/06/22,23:43:59,16,11,1, 11.9,1,1, 14.243, 10541.718, 400.255, 52831.218 24/06/22,23:43:59,17,11,1, 11.9,1,1, 14.243, 10541.405, 402.128, 52832.797 24/06/22,23:43:59,18,11,1, 11.9,1,1, 14.243, 10542.187, 400.889, 52833.062 24/06/22,23:43:59,19,11,1, 11.9,1,1, 14.243, 10541.515, 400.930, 52831.355 24/06/22,23:44:00,00,11,1, 11.9,1,1, 14.241, 10541.513, 400.930, 52831.355 24/06/22,23:44:00,01,11,1, 11.9,1,1, 14.241, 10541.299, 401.888, 52832.336 24/06/22,23:44:00,02,11,1, 11.9,1,1, 14.241, 10542.053, 401.040, 52833.223 24/06/22,23:44:00,03,11,1, 11.9,1,1, 14.241, 10541.523, 400.654, 52831.178 24/06/22,23:44:00,04,11,1, 11.9,1,1, 14.241, 10541.719, 402.250, 52833.473 24/06/22,23:44:00,05,11,1, 11.9,1,1, 14.241, 10542.338, 400.550, 52832.640 24/06/22,23:44:00,06,11,1, 11.9,1,1, 14.241, 10541.541, 401.405, 52831.827 24/06/22,23:44:00,07,11,1, 11.9,1,1, 14.241, 10542.043, 401.732, 52833.237 24/06/22,23:44:00,08,11,1, 11.9,1,1, 14.241, 10542.067, 400.188, 52831.589 24/06/22,23:44:00,09,11,1, 11.9,1,1, 14.241, 10541.184, 401.682, 52831.051 24/06/22,23:44:00,10,11,1, 11.9,1,1, 14.241, 10541.718, 401.096, 52832.759 24/06/22,23:44:00,11,11,1, 11.9,1,1, 14.241, 10541.938, 400.637, 52831.082 24/06/22,23:44:00,12,11,1, 11.9,1,1, 14.241, 10541.343, 402.101, 52832.117 24/06/22,23:44:00,13,11,1, 11.9,1,1, 14.241, 10542.386, 400.624, 52833.075 24/06/22,23:44:00,14,11,1, 11.9,1,1, 14.241, 10541.875, 401.133, 52831.047 24/06/22,23:44:00,15,11,1, 11.9,1,1, 14.241, 10541.687, 401.710, 52832.908 24/06/22,23:44:00,16,11,1, 11.9,1,1, 14.241, 10542.274, 400.128, 52831.809 24/06/22,23:44:00,17,11,1, 11.9,1,1, 14.241, 10541.137, 401.623, 52830.847 24/06/22,23:44:00,18,11,1, 11.9,1,1, 14.241, 10541.684, 401.087, 52832.834 24/06/22,23:44:00,19,11,1, 11.9,1,1, 14.241, 10541.867, 400.568, 52830.980 24/06/22,23:44:01,00,11,1, 11.9,1,1, 14.238, 10541.863, 400.568, 52830.980 24/06/22,23:44:01,01,11,1, 11.9,1,1, 14.238, 10541.430, 401.457, 52830.795 24/06/22,23:44:01,02,11,1, 11.9,1,1, 14.238, 10541.676, 401.271, 52832.775 24/06/22,23:44:01,03,11,1, 11.9,1,1, 14.238, 10541.919, 400.401, 52831.079 24/06/22,23:44:01,04,11,1, 11.9,1,1, 14.238, 10541.134, 401.980, 52831.618 24/06/22,23:44:01,05,11,1, 11.9,1,1, 14.238, 10542.198, 400.783, 52833.031 24/06/22,23:44:01,06,11,1, 11.9,1,1, 14.238, 10541.900, 401.092, 52831.125 24/06/22,23:44:01,07,11,1, 11.9,1,1, 14.238, 10541.654, 401.937, 52832.853 24/06/22,23:44:01,08,11,1, 11.9,1,1, 14.238, 10542.500, 400.341, 52832.402 24/06/22,23:44:01,09,11,1, 11.9,1,1, 14.238, 10541.404, 401.439, 52830.932 24/06/22,23:44:01,10,11,1, 11.9,1,1, 14.238, 10541.617, 401.289, 52832.819 24/06/22,23:44:01,11,11,1, 11.9,1,1, 14.238, 10541.891, 400.377, 52831.081 24/06/22,23:44:01,12,11,1, 11.9,1,1, 14.238, 10541.072, 401.979, 52831.520 24/06/22,23:44:01,13,11,1, 11.9,1,1, 14.238, 10542.097, 400.815, 52833.074 24/06/22,23:44:01,14,11,1, 11.9,1,1, 14.238, 10541.937, 400.970, 52831.152 24/06/22,23:44:01,15,11,1, 11.9,1,1, 14.238, 10541.672, 401.994, 52832.829 24/06/22,23:44:01,16,11,1, 11.9,1,1, 14.238, 10542.527, 400.288, 52832.370 24/06/22,23:44:01,17,11,1, 11.9,1,1, 14.238, 10541.492, 401.481, 52830.864 24/06/22,23:44:01,18,11,1, 11.9,1,1, 14.238, 10541.616, 401.304, 52832.824 24/06/22,23:44:01,19,11,1, 11.9,1,1, 14.238, 10541.951, 400.365, 52831.088 24/06/22,23:44:02,00,11,1, 11.9,1,1, 14.244, 10541.947, 400.365, 52831.088 24/06/22,23:44:02,01,11,1, 11.9,1,1, 14.244, 10541.695, 401.300, 52830.875 24/06/22,23:44:02,02,11,1, 11.9,1,1, 14.244, 10541.671, 401.488, 52832.947 24/06/22,23:44:02,03,11,1, 11.9,1,1, 14.244, 10542.131, 400.249, 52831.463 24/06/22,23:44:02,04,11,1, 11.9,1,1, 14.244, 10541.016, 401.776, 52831.038 24/06/22,23:44:02,05,11,1, 11.9,1,1, 14.244, 10541.851, 400.985, 52832.868 24/06/22,23:44:02,06,11,1, 11.9,1,1, 14.244, 10541.820, 400.766, 52830.982 24/06/22,23:44:02,07,11,1, 11.9,1,1, 14.244, 10541.407, 402.074, 52832.503 24/06/22,23:44:02,08,11,1, 11.9,1,1, 14.244, 10542.483, 400.499, 52832.855 24/06/22,23:44:02,09,11,1, 11.9,1,1, 14.244, 10541.725, 401.188, 52830.922 24/06/22,23:44:02,10,11,1, 11.9,1,1, 14.244, 10541.699, 401.542, 52832.914 24/06/22,23:44:02,11,11,1, 11.9,1,1, 14.244, 10542.083, 400.176, 52831.413 24/06/22,23:44:02,12,11,1, 11.9,1,1, 14.244, 10541.061, 401.775, 52831.054 24/06/22,23:44:02,13,11,1, 11.9,1,1, 14.244, 10541.789, 401.005, 52832.970 24/06/22,23:44:02,14,11,1, 11.9,1,1, 14.244, 10541.864, 400.691, 52831.013 24/06/22,23:44:02,15,11,1, 11.9,1,1, 14.244, 10541.446, 402.084, 52832.457 24/06/22,23:44:02,16,11,1, 11.9,1,1, 14.244, 10542.517, 400.484, 52832.873 24/06/22,23:44:02,17,11,1, 11.9,1,1, 14.244, 10541.758, 401.257, 52830.983 24/06/22,23:44:02,18,11,1, 11.9,1,1, 14.244, 10541.701, 401.521, 52832.944 24/06/22,23:44:02,19,11,1, 11.9,1,1, 14.244, 10542.136, 400.171, 52831.514 24/06/22,23:44:03,00,11,1, 11.8,1,1, 14.242, 10542.130, 400.171, 52831.514 24/06/22,23:44:03,01,11,1, 11.8,1,1, 14.242, 10541.919, 401.071, 52831.026 24/06/22,23:44:03,02,11,1, 11.8,1,1, 14.242, 10541.748, 401.756, 52832.932 24/06/22,23:44:03,03,11,1, 11.8,1,1, 14.242, 10542.346, 400.237, 52832.013 24/06/22,23:44:03,04,11,1, 11.8,1,1, 14.242, 10541.219, 401.506, 52830.791 24/06/22,23:44:03,05,11,1, 11.8,1,1, 14.242, 10541.691, 401.175, 52832.863 24/06/22,23:44:03,06,11,1, 11.8,1,1, 14.242, 10541.872, 400.496, 52831.004 24/06/22,23:44:03,07,11,1, 11.8,1,1, 14.242, 10541.233, 402.099, 52831.955 24/06/22,23:44:03,08,11,1, 11.8,1,1, 14.242, 10542.320, 400.670, 52833.075 24/06/22,23:44:03,09,11,1, 11.8,1,1, 14.242, 10541.888, 401.115, 52831.116 24/06/22,23:44:03,10,11,1, 11.8,1,1, 14.242, 10541.731, 401.819, 52832.847 24/06/22,23:44:03,11,11,1, 11.8,1,1, 14.242, 10542.394, 400.201, 52832.078 24/06/22,23:44:03,12,11,1, 11.8,1,1, 14.242, 10541.254, 401.559, 52830.882 24/06/22,23:44:03,13,11,1, 11.8,1,1, 14.242, 10541.622, 401.123, 52832.808 24/06/22,23:44:03,14,11,1, 11.8,1,1, 14.242, 10541.870, 400.406, 52831.026 24/06/22,23:44:03,15,11,1, 11.8,1,1, 14.242, 10541.183, 402.026, 52831.834 24/06/22,23:44:03,16,11,1, 11.8,1,1, 14.242, 10542.234, 400.681, 52832.999 24/06/22,23:44:03,17,11,1, 11.8,1,1, 14.242, 10541.922, 401.052, 52831.075 24/06/22,23:44:03,18,11,1, 11.8,1,1, 14.242, 10541.678, 401.783, 52832.829 24/06/22,23:44:03,19,11,1, 11.8,1,1, 14.242, 10542.406, 400.238, 52832.148 24/06/22,23:44:04,00,11,1, 11.9,1,1, 14.244, 10542.406, 400.238, 52832.148 24/06/22,23:44:04,01,11,1, 11.9,1,1, 14.244, 10541.984, 400.859, 52831.045 24/06/22,23:44:04,02,11,1, 11.9,1,1, 14.244, 10541.550, 401.921, 52832.697 24/06/22,23:44:04,03,11,1, 11.9,1,1, 14.244, 10542.515, 400.385, 52832.577 24/06/22,23:44:04,04,11,1, 11.9,1,1, 14.244, 10541.484, 401.370, 52830.856 24/06/22,23:44:04,05,11,1, 11.9,1,1, 14.244, 10541.554, 401.293, 52832.829 24/06/22,23:44:04,06,11,1, 11.9,1,1, 14.244, 10541.936, 400.196, 52831.203 24/06/22,23:44:04,07,11,1, 11.9,1,1, 14.244, 10540.979, 401.929, 52831.366 24/06/22,23:44:04,08,11,1, 11.9,1,1, 14.244, 10542.014, 400.849, 52833.062 24/06/22,23:44:04,09,11,1, 11.9,1,1, 14.244, 10541.956, 400.881, 52831.113 24/06/22,23:44:04,10,11,1, 11.9,1,1, 14.244, 10541.578, 401.935, 52832.674 24/06/22,23:44:04,11,11,1, 11.9,1,1, 14.244, 10542.479, 400.300, 52832.638 24/06/22,23:44:04,12,11,1, 11.9,1,1, 14.244, 10541.599, 401.357, 52830.859 24/06/22,23:44:04,13,11,1, 11.9,1,1, 14.244, 10541.628, 401.276, 52832.816 24/06/22,23:44:04,14,11,1, 11.9,1,1, 14.244, 10541.970, 400.295, 52831.292 24/06/22,23:44:04,15,11,1, 11.9,1,1, 14.244, 10541.066, 401.848, 52831.297 24/06/22,23:44:04,16,11,1, 11.9,1,1, 14.244, 10541.975, 400.824, 52833.011 24/06/22,23:44:04,17,11,1, 11.9,1,1, 14.244, 10541.959, 400.868, 52831.116 24/06/22,23:44:04,18,11,1, 11.9,1,1, 14.244, 10541.558, 401.938, 52832.601 24/06/22,23:44:04,19,11,1, 11.9,1,1, 14.244, 10542.517, 400.251, 52832.716 24/06/22,23:44:05,00,11,1, 11.9,1,1, 14.241, 10542.514, 400.251, 52832.716 24/06/22,23:44:05,01,11,1, 11.9,1,1, 14.241, 10541.905, 400.655, 52831.074 24/06/22,23:44:05,02,11,1, 11.9,1,1, 14.241, 10541.280, 402.000, 52832.195 24/06/22,23:44:05,03,11,1, 11.9,1,1, 14.241, 10542.456, 400.509, 52832.961 24/06/22,23:44:05,04,11,1, 11.9,1,1, 14.241, 10541.769, 401.245, 52831.025 24/06/22,23:44:05,05,11,1, 11.9,1,1, 14.241, 10541.612, 401.459, 52832.812 24/06/22,23:44:05,06,11,1, 11.9,1,1, 14.241, 10542.183, 400.193, 52831.600 24/06/22,23:44:05,07,11,1, 11.9,1,1, 14.241, 10541.025, 401.667, 52830.891 24/06/22,23:44:05,08,11,1, 11.9,1,1, 14.241, 10541.734, 400.932, 52832.896 24/06/22,23:44:05,09,11,1, 11.9,1,1, 14.241, 10541.922, 400.670, 52831.148 24/06/22,23:44:05,10,11,1, 11.9,1,1, 14.241, 10541.332, 401.994, 52832.232 24/06/22,23:44:05,11,11,1, 11.9,1,1, 14.241, 10542.452, 400.490, 52833.008 24/06/22,23:44:05,12,11,1, 11.9,1,1, 14.241, 10541.859, 401.263, 52831.061 24/06/22,23:44:05,13,11,1, 11.9,1,1, 14.241, 10541.570, 401.521, 52832.809 24/06/22,23:44:05,14,11,1, 11.9,1,1, 14.241, 10542.206, 400.154, 52831.690 24/06/22,23:44:05,15,11,1, 11.9,1,1, 14.241, 10541.089, 401.620, 52830.853 24/06/22,23:44:05,16,11,1, 11.9,1,1, 14.241, 10541.720, 401.032, 52832.895 24/06/22,23:44:05,17,11,1, 11.9,1,1, 14.241, 10541.933, 400.666, 52831.148 24/06/22,23:44:05,18,11,1, 11.9,1,1, 14.241, 10541.358, 401.968, 52832.210 24/06/22,23:44:05,19,11,1, 11.9,1,1, 14.241, 10542.395, 400.538, 52833.060 24/06/22,23:44:06,00,11,1, 11.9,1,1, 14.241, 10542.389, 400.538, 52833.060 24/06/22,23:44:06,01,11,1, 11.9,1,1, 14.241, 10541.897, 400.470, 52831.135 24/06/22,23:44:06,02,11,1, 11.9,1,1, 14.241, 10541.186, 402.018, 52831.752 24/06/22,23:44:06,03,11,1, 11.9,1,1, 14.241, 10542.220, 400.557, 52833.030 24/06/22,23:44:06,04,11,1, 11.9,1,1, 14.241, 10541.964, 401.111, 52831.146 24/06/22,23:44:06,05,11,1, 11.9,1,1, 14.241, 10541.590, 401.711, 52832.724 24/06/22,23:44:06,06,11,1, 11.9,1,1, 14.241, 10542.331, 400.142, 52832.131 24/06/22,23:44:06,07,11,1, 11.9,1,1, 14.241, 10541.266, 401.450, 52830.848 24/06/22,23:44:06,08,11,1, 11.9,1,1, 14.241, 10541.552, 401.079, 52832.804 24/06/22,23:44:06,09,11,1, 11.9,1,1, 14.241, 10541.881, 400.425, 52831.149 24/06/22,23:44:06,10,11,1, 11.9,1,1, 14.241, 10541.177, 402.027, 52831.771 24/06/22,23:44:06,11,11,1, 11.9,1,1, 14.241, 10542.257, 400.668, 52833.066 24/06/22,23:44:06,12,11,1, 11.9,1,1, 14.241, 10541.921, 401.059, 52831.105 24/06/22,23:44:06,13,11,1, 11.9,1,1, 14.241, 10541.608, 401.782, 52832.770 24/06/22,23:44:06,14,11,1, 11.9,1,1, 14.241, 10542.312, 400.164, 52832.089 24/06/22,23:44:06,15,11,1, 11.9,1,1, 14.241, 10541.267, 401.515, 52830.792 24/06/22,23:44:06,16,11,1, 11.9,1,1, 14.241, 10541.548, 401.076, 52832.750 24/06/22,23:44:06,17,11,1, 11.9,1,1, 14.241, 10541.884, 400.463, 52831.171 24/06/22,23:44:06,18,11,1, 11.9,1,1, 14.241, 10541.113, 401.921, 52831.740 24/06/22,23:44:06,19,11,1, 11.9,1,1, 14.241, 10542.196, 400.635, 52833.078 24/06/22,23:44:07,00,11,1, 11.9,1,1, 14.238, 10542.189, 400.635, 52833.078 24/06/22,23:44:07,01,11,1, 11.9,1,1, 14.238, 10541.889, 400.291, 52831.290 24/06/22,23:44:07,02,11,1, 11.9,1,1, 14.238, 10541.020, 401.801, 52831.326 24/06/22,23:44:07,03,11,1, 11.9,1,1, 14.238, 10541.978, 400.714, 52832.991 24/06/22,23:44:07,04,11,1, 11.9,1,1, 14.238, 10541.954, 400.963, 52831.171 24/06/22,23:44:07,05,11,1, 11.9,1,1, 14.238, 10541.532, 401.858, 52832.664 24/06/22,23:44:07,06,11,1, 11.9,1,1, 14.238, 10542.455, 400.231, 52832.474 24/06/22,23:44:07,07,11,1, 11.9,1,1, 14.238, 10541.444, 401.277, 52830.769 24/06/22,23:44:07,08,11,1, 11.9,1,1, 14.238, 10541.532, 401.241, 52832.737 24/06/22,23:44:07,09,11,1, 11.9,1,1, 14.238, 10541.923, 400.255, 52831.287 24/06/22,23:44:07,10,11,1, 11.9,1,1, 14.238, 10541.058, 401.848, 52831.330 24/06/22,23:44:07,11,11,1, 11.9,1,1, 14.238, 10541.962, 400.764, 52833.043 24/06/22,23:44:07,12,11,1, 11.9,1,1, 14.238, 10541.967, 400.892, 52831.211 24/06/22,23:44:07,13,11,1, 11.9,1,1, 14.238, 10541.536, 401.836, 52832.579 24/06/22,23:44:07,14,11,1, 11.9,1,1, 14.238, 10542.417, 400.239, 52832.614 24/06/22,23:44:07,15,11,1, 11.9,1,1, 14.238, 10541.448, 401.282, 52830.792 24/06/22,23:44:07,16,11,1, 11.9,1,1, 14.238, 10541.521, 401.248, 52832.758 24/06/22,23:44:07,17,11,1, 11.9,1,1, 14.238, 10541.965, 400.240, 52831.243 24/06/22,23:44:07,18,11,1, 11.9,1,1, 14.238, 10541.034, 401.878, 52831.365 24/06/22,23:44:07,19,11,1, 11.9,1,1, 14.238, 10541.951, 400.831, 52833.108 24/06/22,23:44:08,00,11,1, 11.9,1,1, 14.238, 10541.947, 400.831, 52833.108 24/06/22,23:44:08,01,11,1, 11.9,1,1, 14.238, 10542.247, 400.178, 52831.875 24/06/22,23:44:08,02,11,1, 11.9,1,1, 14.238, 10540.955, 401.647, 52830.612 24/06/22,23:44:08,03,11,1, 11.9,1,1, 14.238, 10541.670, 400.950, 52833.220 24/06/22,23:44:08,04,11,1, 11.9,1,1, 14.238, 10542.187, 400.772, 52831.267 24/06/22,23:44:08,05,11,1, 11.9,1,1, 14.238, 10541.206, 401.894, 52831.944 24/06/22,23:44:08,06,11,1, 11.9,1,1, 14.238, 10542.588, 400.437, 52833.376 24/06/22,23:44:08,07,11,1, 11.9,1,1, 14.238, 10541.853, 401.205, 52830.677 24/06/22,23:44:08,08,11,1, 11.9,1,1, 14.238, 10541.334, 401.323, 52832.596 24/06/22,23:44:08,09,11,1, 11.9,1,1, 14.238, 10542.283, 400.190, 52831.890 24/06/22,23:44:08,10,11,1, 11.9,1,1, 14.238, 10540.921, 401.677, 52830.523 24/06/22,23:44:08,11,11,1, 11.9,1,1, 14.238, 10541.656, 400.896, 52833.151 24/06/22,23:44:08,12,11,1, 11.9,1,1, 14.238, 10542.194, 400.732, 52831.306 24/06/22,23:44:08,13,11,1, 11.9,1,1, 14.238, 10541.142, 401.865, 52831.907 24/06/22,23:44:08,14,11,1, 11.9,1,1, 14.238, 10542.558, 400.449, 52833.333 24/06/22,23:44:08,15,11,1, 11.9,1,1, 14.238, 10541.840, 401.185, 52830.675 24/06/22,23:44:08,16,11,1, 11.9,1,1, 14.238, 10541.222, 401.342, 52832.615 24/06/22,23:44:08,17,11,1, 11.9,1,1, 14.238, 10542.311, 400.229, 52831.917 24/06/22,23:44:08,18,11,1, 11.9,1,1, 14.238, 10540.920, 401.576, 52830.466 24/06/22,23:44:08,19,11,1, 11.9,1,1, 14.238, 10541.720, 400.922, 52833.242 24/06/22,23:44:09,00,12,1, 11.9,1,1, 14.234, 10541.713, 400.922, 52833.242 24/06/22,23:44:09,01,12,1, 11.9,1,1, 14.234, 10542.370, 400.178, 52832.211 24/06/22,23:44:09,02,12,1, 11.9,1,1, 14.234, 10540.984, 401.512, 52830.360 24/06/22,23:44:09,03,12,1, 11.9,1,1, 14.234, 10541.507, 400.979, 52833.050 24/06/22,23:44:09,04,12,1, 11.9,1,1, 14.234, 10542.146, 400.601, 52831.338 24/06/22,23:44:09,05,12,1, 11.9,1,1, 14.234, 10541.068, 401.961, 52831.654 24/06/22,23:44:09,06,12,1, 11.9,1,1, 14.234, 10542.385, 400.483, 52833.470 24/06/22,23:44:09,07,12,1, 11.9,1,1, 14.234, 10542.005, 401.127, 52830.801 24/06/22,23:44:09,08,12,1, 11.9,1,1, 14.234, 10541.250, 401.458, 52832.501 24/06/22,23:44:09,09,12,1, 11.9,1,1, 14.234, 10542.446, 400.217, 52832.359 24/06/22,23:44:09,10,12,1, 11.9,1,1, 14.234, 10540.967, 401.474, 52830.301 24/06/22,23:44:09,11,12,1, 11.9,1,1, 14.234, 10541.456, 400.978, 52833.041 24/06/22,23:44:09,12,12,1, 11.9,1,1, 14.234, 10542.150, 400.668, 52831.357 24/06/22,23:44:09,13,12,1, 11.9,1,1, 14.234, 10541.089, 401.911, 52831.661 24/06/22,23:44:09,14,12,1, 11.9,1,1, 14.234, 10542.478, 400.582, 52833.529 24/06/22,23:44:09,15,12,1, 11.9,1,1, 14.234, 10541.977, 401.094, 52830.780 24/06/22,23:44:09,16,12,1, 11.9,1,1, 14.234, 10541.271, 401.496, 52832.568 24/06/22,23:44:09,17,12,1, 11.9,1,1, 14.234, 10542.458, 400.199, 52832.271 24/06/22,23:44:09,18,12,1, 11.9,1,1, 14.234, 10541.057, 401.533, 52830.329 24/06/22,23:44:09,19,12,1, 11.9,1,1, 14.234, 10541.437, 400.945, 52833.111 24/06/22,23:44:10,00,12,1, 12.0,1,1, 14.238, 10541.430, 400.945, 52833.111 24/06/22,23:44:10,01,12,1, 12.0,1,1, 14.238, 10542.443, 400.106, 52832.405 24/06/22,23:44:10,02,12,1, 12.0,1,1, 14.238, 10541.176, 401.431, 52830.310 24/06/22,23:44:10,03,12,1, 12.0,1,1, 14.238, 10541.349, 400.969, 52832.897 24/06/22,23:44:10,04,12,1, 12.0,1,1, 14.238, 10542.145, 400.444, 52831.338 24/06/22,23:44:10,05,12,1, 12.0,1,1, 14.238, 10540.969, 401.893, 52831.391 24/06/22,23:44:10,06,12,1, 12.0,1,1, 14.238, 10542.329, 400.727, 52833.600 24/06/22,23:44:10,07,12,1, 12.0,1,1, 14.238, 10542.100, 401.035, 52830.952 24/06/22,23:44:10,08,12,1, 12.0,1,1, 14.238, 10541.302, 401.564, 52832.370 24/06/22,23:44:10,09,12,1, 12.0,1,1, 14.238, 10542.456, 400.193, 52832.475 24/06/22,23:44:10,10,12,1, 12.0,1,1, 14.238, 10541.111, 401.357, 52830.308 24/06/22,23:44:10,11,12,1, 12.0,1,1, 14.238, 10541.375, 401.019, 52832.917 24/06/22,23:44:10,12,12,1, 12.0,1,1, 14.238, 10542.110, 400.486, 52831.337 24/06/22,23:44:10,13,12,1, 12.0,1,1, 14.238, 10540.921, 401.918, 52831.319 24/06/22,23:44:10,14,12,1, 12.0,1,1, 14.238, 10542.291, 400.588, 52833.529 24/06/22,23:44:10,15,12,1, 12.0,1,1, 14.238, 10542.123, 401.026, 52831.058 24/06/22,23:44:10,16,12,1, 12.0,1,1, 14.238, 10541.306, 401.576, 52832.476 24/06/22,23:44:10,17,12,1, 12.0,1,1, 14.238, 10542.471, 400.158, 52832.537 24/06/22,23:44:10,18,12,1, 12.0,1,1, 14.238, 10541.225, 401.426, 52830.273 24/06/22,23:44:10,19,12,1, 12.0,1,1, 14.238, 10541.379, 401.052, 52832.929 24/06/22,23:44:11,00,12,1, 11.8,1,1, 14.236, 10541.371, 401.052, 52832.929 24/06/22,23:44:11,01,12,1, 11.8,1,1, 14.236, 10542.518, 400.168, 52832.688 24/06/22,23:44:11,02,12,1, 11.8,1,1, 14.236, 10541.293, 401.323, 52830.350 24/06/22,23:44:11,03,12,1, 11.8,1,1, 14.236, 10541.252, 401.056, 52832.816 24/06/22,23:44:11,04,12,1, 11.8,1,1, 14.236, 10542.163, 400.353, 52831.490 24/06/22,23:44:11,05,12,1, 11.8,1,1, 14.236, 10540.896, 401.800, 52831.165 24/06/22,23:44:11,06,12,1, 11.8,1,1, 14.236, 10542.099, 400.665, 52833.494 24/06/22,23:44:11,07,12,1, 11.8,1,1, 14.236, 10542.142, 400.897, 52831.004 24/06/22,23:44:11,08,12,1, 11.8,1,1, 14.236, 10541.332, 401.657, 52832.354 24/06/22,23:44:11,09,12,1, 11.8,1,1, 14.236, 10542.524, 400.150, 52832.659 24/06/22,23:44:11,10,12,1, 11.8,1,1, 14.236, 10541.298, 401.283, 52830.307 24/06/22,23:44:11,11,12,1, 11.8,1,1, 14.236, 10541.293, 401.058, 52832.836 24/06/22,23:44:11,12,12,1, 11.8,1,1, 14.236, 10542.137, 400.402, 52831.478 24/06/22,23:44:11,13,12,1, 11.8,1,1, 14.236, 10540.901, 401.829, 52831.024 24/06/22,23:44:11,14,12,1, 11.8,1,1, 14.236, 10542.119, 400.750, 52833.509 24/06/22,23:44:11,15,12,1, 11.8,1,1, 14.236, 10542.140, 400.962, 52831.098 24/06/22,23:44:11,16,12,1, 11.8,1,1, 14.236, 10541.294, 401.682, 52832.394 24/06/22,23:44:11,17,12,1, 11.8,1,1, 14.236, 10542.491, 400.191, 52832.728 24/06/22,23:44:11,18,12,1, 11.8,1,1, 14.236, 10541.364, 401.316, 52830.374 24/06/22,23:44:11,19,12,1, 11.8,1,1, 14.236, 10541.353, 401.101, 52832.797 24/06/22,23:44:12,00,12,1, 12.0,1,1, 14.237, 10541.346, 401.101, 52832.797 24/06/22,23:44:12,01,12,1, 12.0,1,1, 14.237, 10542.568, 400.261, 52832.946 24/06/22,23:44:12,02,12,1, 12.0,1,1, 14.237, 10541.422, 401.269, 52830.487 24/06/22,23:44:12,03,12,1, 12.0,1,1, 14.237, 10541.273, 401.095, 52832.703 24/06/22,23:44:12,04,12,1, 12.0,1,1, 14.237, 10542.175, 400.291, 52831.552 24/06/22,23:44:12,05,12,1, 12.0,1,1, 14.237, 10540.820, 401.759, 52830.877 24/06/22,23:44:12,06,12,1, 12.0,1,1, 14.237, 10541.938, 400.756, 52833.447 24/06/22,23:44:12,07,12,1, 12.0,1,1, 14.237, 10542.175, 400.862, 52831.104 24/06/22,23:44:12,08,12,1, 12.0,1,1, 14.237, 10541.266, 401.752, 52832.339 24/06/22,23:44:12,09,12,1, 12.0,1,1, 14.237, 10542.533, 400.241, 52832.998 24/06/22,23:44:12,10,12,1, 12.0,1,1, 14.237, 10541.481, 401.215, 52830.452 24/06/22,23:44:12,11,12,1, 12.0,1,1, 14.237, 10541.283, 401.178, 52832.744 24/06/22,23:44:12,12,12,1, 12.0,1,1, 14.237, 10542.169, 400.281, 52831.547 24/06/22,23:44:12,13,12,1, 12.0,1,1, 14.237, 10540.850, 401.755, 52830.832 24/06/22,23:44:12,14,12,1, 12.0,1,1, 14.237, 10541.974, 400.803, 52833.448 24/06/22,23:44:12,15,12,1, 12.0,1,1, 14.237, 10542.160, 400.862, 52831.084 24/06/22,23:44:12,16,12,1, 12.0,1,1, 14.237, 10541.262, 401.739, 52832.268 24/06/22,23:44:12,17,12,1, 12.0,1,1, 14.237, 10542.555, 400.266, 52833.032 24/06/22,23:44:12,18,12,1, 12.0,1,1, 14.237, 10541.427, 401.268, 52830.408 24/06/22,23:44:12,19,12,1, 12.0,1,1, 14.237, 10541.255, 401.149, 52832.709 24/06/22,23:44:13,00,12,1, 12.0,1,1, 14.238, 10541.254, 401.149, 52832.709 24/06/22,23:44:13,01,12,1, 12.0,1,1, 14.238, 10542.438, 400.291, 52832.608 24/06/22,23:44:13,02,12,1, 12.0,1,1, 14.238, 10541.479, 401.240, 52830.900 24/06/22,23:44:13,03,12,1, 12.0,1,1, 14.238, 10541.538, 401.234, 52832.726 24/06/22,23:44:13,04,12,1, 12.0,1,1, 14.238, 10541.901, 400.157, 52831.116 24/06/22,23:44:13,05,12,1, 12.0,1,1, 14.238, 10540.988, 401.816, 52831.315 24/06/22,23:44:13,06,12,1, 12.0,1,1, 14.238, 10541.938, 400.742, 52832.970 24/06/22,23:44:13,07,12,1, 12.0,1,1, 14.238, 10541.847, 400.770, 52831.047 24/06/22,23:44:13,08,12,1, 12.0,1,1, 14.238, 10541.524, 401.831, 52832.635 24/06/22,23:44:13,09,12,1, 12.0,1,1, 14.238, 10542.454, 400.263, 52832.561 24/06/22,23:44:13,10,12,1, 12.0,1,1, 14.238, 10541.519, 401.264, 52830.845 24/06/22,23:44:13,11,12,1, 12.0,1,1, 14.238, 10541.525, 401.234, 52832.807 24/06/22,23:44:13,12,12,1, 12.0,1,1, 14.238, 10541.851, 400.139, 52831.184 24/06/22,23:44:13,13,12,1, 12.0,1,1, 14.238, 10540.932, 401.801, 52831.262 24/06/22,23:44:13,14,12,1, 12.0,1,1, 14.238, 10541.915, 400.716, 52833.025 24/06/22,23:44:13,15,12,1, 12.0,1,1, 14.238, 10541.876, 400.748, 52831.059 24/06/22,23:44:13,16,12,1, 12.0,1,1, 14.238, 10541.532, 401.892, 52832.697 24/06/22,23:44:13,17,12,1, 12.0,1,1, 14.238, 10542.448, 400.176, 52832.620 24/06/22,23:44:13,18,12,1, 12.0,1,1, 14.238, 10541.518, 401.291, 52830.833 24/06/22,23:44:13,19,12,1, 12.0,1,1, 14.238, 10541.552, 401.217, 52832.782 24/06/22,23:44:14,00,12,1, 11.9,1,1, 14.237, 10541.546, 401.217, 52832.782 24/06/22,23:44:14,01,12,1, 11.9,1,1, 14.237, 10542.676, 400.462, 52833.649 24/06/22,23:44:14,02,12,1, 11.9,1,1, 14.237, 10541.726, 401.093, 52830.364 24/06/22,23:44:14,03,12,1, 11.9,1,1, 14.237, 10541.050, 401.272, 52832.491 24/06/22,23:44:14,04,12,1, 11.9,1,1, 14.237, 10542.392, 400.200, 52832.064 24/06/22,23:44:14,05,12,1, 11.9,1,1, 14.237, 10540.751, 401.579, 52830.110 24/06/22,23:44:14,06,12,1, 11.9,1,1, 14.237, 10541.612, 400.868, 52833.411 24/06/22,23:44:14,07,12,1, 11.9,1,1, 14.237, 10542.377, 400.732, 52831.246 24/06/22,23:44:14,08,12,1, 11.9,1,1, 14.237, 10540.981, 401.848, 52831.752 24/06/22,23:44:14,09,12,1, 11.9,1,1, 14.237, 10542.620, 400.434, 52833.612 24/06/22,23:44:14,10,12,1, 11.9,1,1, 14.237, 10541.815, 401.098, 52830.299 24/06/22,23:44:14,11,12,1, 11.9,1,1, 14.237, 10541.054, 401.279, 52832.545 24/06/22,23:44:14,12,12,1, 11.9,1,1, 14.237, 10542.435, 400.240, 52832.161 24/06/22,23:44:14,13,12,1, 11.9,1,1, 14.237, 10540.793, 401.561, 52830.180 24/06/22,23:44:14,14,12,1, 11.9,1,1, 14.237, 10541.582, 400.864, 52833.458 24/06/22,23:44:14,15,12,1, 11.9,1,1, 14.237, 10542.342, 400.753, 52831.349 24/06/22,23:44:14,16,12,1, 11.9,1,1, 14.237, 10540.972, 401.804, 52831.660 24/06/22,23:44:14,17,12,1, 11.9,1,1, 14.237, 10542.611, 400.434, 52833.606 24/06/22,23:44:14,18,12,1, 11.9,1,1, 14.237, 10541.779, 401.110, 52830.409 24/06/22,23:44:14,19,12,1, 11.9,1,1, 14.237, 10541.036, 401.259, 52832.530 24/06/22,23:44:15,00,12,1, 11.8,1,1, 14.236, 10541.029, 401.259, 52832.530 24/06/22,23:44:15,01,12,1, 11.8,1,1, 14.236, 10542.549, 400.459, 52833.687 24/06/22,23:44:15,02,12,1, 11.8,1,1, 14.236, 10541.884, 401.153, 52830.482 24/06/22,23:44:15,03,12,1, 11.8,1,1, 14.236, 10541.027, 401.291, 52832.467 24/06/22,23:44:15,04,12,1, 11.8,1,1, 14.236, 10542.532, 400.213, 52832.283 24/06/22,23:44:15,05,12,1, 11.8,1,1, 14.236, 10540.741, 401.529, 52830.089 24/06/22,23:44:15,06,12,1, 11.8,1,1, 14.236, 10541.478, 400.949, 52833.368 24/06/22,23:44:15,07,12,1, 11.8,1,1, 14.236, 10542.369, 400.700, 52831.372 24/06/22,23:44:15,08,12,1, 11.8,1,1, 14.236, 10540.945, 401.813, 52831.560 24/06/22,23:44:15,09,12,1, 11.8,1,1, 14.236, 10542.561, 400.462, 52833.803 24/06/22,23:44:15,10,12,1, 11.8,1,1, 14.236, 10541.887, 401.067, 52830.391 24/06/22,23:44:15,11,12,1, 11.8,1,1, 14.236, 10541.088, 401.382, 52832.476 24/06/22,23:44:15,12,12,1, 11.8,1,1, 14.236, 10542.460, 400.174, 52832.229 24/06/22,23:44:15,13,12,1, 11.8,1,1, 14.236, 10540.869, 401.543, 52830.098 24/06/22,23:44:15,14,12,1, 11.8,1,1, 14.236, 10541.512, 400.844, 52833.327 24/06/22,23:44:15,15,12,1, 11.8,1,1, 14.236, 10542.357, 400.625, 52831.311 24/06/22,23:44:15,16,12,1, 11.8,1,1, 14.236, 10540.928, 401.830, 52831.560 24/06/22,23:44:15,17,12,1, 11.8,1,1, 14.236, 10542.601, 400.525, 52833.816 24/06/22,23:44:15,18,12,1, 11.8,1,1, 14.236, 10541.891, 401.099, 52830.434 24/06/22,23:44:15,19,12,1, 11.8,1,1, 14.236, 10541.045, 401.347, 52832.500 24/06/22,23:44:16,00,12,1, 12.0,1,1, 14.237, 10541.037, 401.347, 52832.500 24/06/22,23:44:16,01,12,1, 12.0,1,1, 14.237, 10542.769, 400.470, 52833.666 24/06/22,23:44:16,02,12,1, 12.0,1,1, 14.237, 10541.633, 401.036, 52830.272 24/06/22,23:44:16,03,12,1, 12.0,1,1, 14.237, 10541.278, 401.489, 52833.052 24/06/22,23:44:16,04,12,1, 12.0,1,1, 14.237, 10542.489, 400.033, 52831.853 24/06/22,23:44:16,05,12,1, 12.0,1,1, 14.237, 10540.647, 401.517, 52830.190 24/06/22,23:44:16,06,12,1, 12.0,1,1, 14.237, 10541.719, 400.977, 52833.600 24/06/22,23:44:16,07,12,1, 12.0,1,1, 14.237, 10542.108, 400.545, 52830.784 24/06/22,23:44:16,08,12,1, 12.0,1,1, 14.237, 10540.892, 401.884, 52831.855 24/06/22,23:44:16,09,12,1, 12.0,1,1, 14.237, 10542.775, 400.484, 52833.614 24/06/22,23:44:16,10,12,1, 12.0,1,1, 14.237, 10541.676, 401.054, 52830.204 24/06/22,23:44:16,11,12,1, 12.0,1,1, 14.237, 10541.268, 401.457, 52833.043 24/06/22,23:44:16,12,12,1, 12.0,1,1, 14.237, 10542.469, 400.101, 52831.873 24/06/22,23:44:16,13,12,1, 12.0,1,1, 14.237, 10540.627, 401.583, 52830.096 24/06/22,23:44:16,14,12,1, 12.0,1,1, 14.237, 10541.761, 401.034, 52833.700 24/06/22,23:44:16,15,12,1, 12.0,1,1, 14.237, 10542.111, 400.630, 52830.824 24/06/22,23:44:16,16,12,1, 12.0,1,1, 14.237, 10540.903, 401.902, 52831.952 24/06/22,23:44:16,17,12,1, 12.0,1,1, 14.237, 10542.723, 400.499, 52833.697 24/06/22,23:44:16,18,12,1, 12.0,1,1, 14.237, 10541.654, 401.089, 52830.185 24/06/22,23:44:16,19,12,1, 12.0,1,1, 14.237, 10541.243, 401.366, 52832.950 24/06/22,23:44:17,00,12,1, 11.9,1,1, 14.236, 10541.238, 401.366, 52832.950 24/06/22,23:44:17,01,12,1, 11.9,1,1, 14.236, 10542.645, 400.403, 52832.863 24/06/22,23:44:17,02,12,1, 11.9,1,1, 14.236, 10541.391, 401.063, 52830.617 24/06/22,23:44:17,03,12,1, 11.9,1,1, 14.236, 10541.765, 401.493, 52833.432 24/06/22,23:44:17,04,12,1, 11.9,1,1, 14.236, 10542.098, 399.949, 52831.091 24/06/22,23:44:17,05,12,1, 11.9,1,1, 14.236, 10540.737, 401.619, 52830.919 24/06/22,23:44:17,06,12,1, 11.9,1,1, 14.236, 10542.019, 400.925, 52833.234 24/06/22,23:44:17,07,12,1, 11.9,1,1, 14.236, 10541.597, 400.510, 52830.432 24/06/22,23:44:17,08,12,1, 11.9,1,1, 14.236, 10541.280, 402.038, 52832.821 24/06/22,23:44:17,09,12,1, 11.9,1,1, 14.236, 10542.649, 400.394, 52832.888 24/06/22,23:44:17,10,12,1, 11.9,1,1, 14.236, 10541.399, 401.173, 52830.595 24/06/22,23:44:17,11,12,1, 11.9,1,1, 14.236, 10541.813, 401.571, 52833.460 24/06/22,23:44:17,12,12,1, 11.9,1,1, 14.236, 10542.086, 399.916, 52831.055 24/06/22,23:44:17,13,12,1, 11.9,1,1, 14.236, 10540.712, 401.628, 52831.092 24/06/22,23:44:17,14,12,1, 11.9,1,1, 14.236, 10541.991, 400.927, 52833.316 24/06/22,23:44:17,15,12,1, 11.9,1,1, 14.236, 10541.636, 400.444, 52830.460 24/06/22,23:44:17,16,12,1, 11.9,1,1, 14.236, 10541.336, 402.050, 52832.845 24/06/22,23:44:17,17,12,1, 11.9,1,1, 14.236, 10542.684, 400.381, 52832.883 24/06/22,23:44:17,18,12,1, 11.9,1,1, 14.236, 10541.419, 401.068, 52830.586 24/06/22,23:44:17,19,12,1, 11.9,1,1, 14.236, 10541.815, 401.571, 52833.451 24/06/22,23:44:18,00,11,1, 11.9,1,1, 14.234, 10541.813, 401.571, 52833.451 24/06/22,23:44:18,01,11,1, 11.9,1,1, 14.234, 10542.377, 400.379, 52832.892 24/06/22,23:44:18,02,11,1, 11.9,1,1, 14.234, 10541.716, 401.130, 52831.002 24/06/22,23:44:18,03,11,1, 11.9,1,1, 14.234, 10541.627, 401.483, 52832.933 24/06/22,23:44:18,04,11,1, 11.9,1,1, 14.234, 10542.114, 400.076, 52831.535 24/06/22,23:44:18,05,11,1, 11.9,1,1, 14.234, 10540.953, 401.620, 52831.027 24/06/22,23:44:18,06,11,1, 11.9,1,1, 14.234, 10541.672, 400.896, 52832.912 24/06/22,23:44:18,07,11,1, 11.9,1,1, 14.234, 10541.779, 400.576, 52830.921 24/06/22,23:44:18,08,11,1, 11.9,1,1, 14.234, 10541.354, 402.034, 52832.412 24/06/22,23:44:18,09,11,1, 11.9,1,1, 14.234, 10542.433, 400.426, 52832.961 24/06/22,23:44:18,10,11,1, 11.9,1,1, 14.234, 10541.634, 401.111, 52830.994 24/06/22,23:44:18,11,11,1, 11.9,1,1, 14.234, 10541.665, 401.506, 52833.021 24/06/22,23:44:18,12,11,1, 11.9,1,1, 14.234, 10542.058, 400.098, 52831.542 24/06/22,23:44:18,13,11,1, 11.9,1,1, 14.234, 10540.983, 401.581, 52831.000 24/06/22,23:44:18,14,11,1, 11.9,1,1, 14.234, 10541.701, 400.935, 52832.943 24/06/22,23:44:18,15,11,1, 11.9,1,1, 14.234, 10541.756, 400.554, 52830.853 24/06/22,23:44:18,16,11,1, 11.9,1,1, 14.234, 10541.317, 402.019, 52832.392 24/06/22,23:44:18,17,11,1, 11.9,1,1, 14.234, 10542.394, 400.461, 52832.983 24/06/22,23:44:18,18,11,1, 11.9,1,1, 14.234, 10541.708, 401.041, 52830.882 24/06/22,23:44:18,19,11,1, 11.9,1,1, 14.234, 10541.670, 401.516, 52832.976 24/06/22,23:44:19,00,11,1, 11.9,1,1, 14.234, 10541.663, 401.516, 52832.976 24/06/22,23:44:19,01,11,1, 11.9,1,1, 14.234, 10542.384, 400.403, 52832.879 24/06/22,23:44:19,02,11,1, 11.9,1,1, 14.234, 10541.678, 401.168, 52831.076 24/06/22,23:44:19,03,11,1, 11.9,1,1, 14.234, 10541.589, 401.535, 52832.927 24/06/22,23:44:19,04,11,1, 11.9,1,1, 14.234, 10542.073, 400.059, 52831.545 24/06/22,23:44:19,05,11,1, 11.9,1,1, 14.234, 10540.930, 401.517, 52830.946 24/06/22,23:44:19,06,11,1, 11.9,1,1, 14.234, 10541.646, 400.929, 52832.908 24/06/22,23:44:19,07,11,1, 11.9,1,1, 14.234, 10541.752, 400.592, 52830.973 24/06/22,23:44:19,08,11,1, 11.9,1,1, 14.234, 10541.299, 402.049, 52832.450 24/06/22,23:44:19,09,11,1, 11.9,1,1, 14.234, 10542.393, 400.514, 52832.930 24/06/22,23:44:19,10,11,1, 11.9,1,1, 14.234, 10541.642, 401.084, 52830.989 24/06/22,23:44:19,11,11,1, 11.9,1,1, 14.234, 10541.639, 401.551, 52832.993 24/06/22,23:44:19,12,11,1, 11.9,1,1, 14.234, 10542.088, 400.121, 52831.538 24/06/22,23:44:19,13,11,1, 11.9,1,1, 14.234, 10540.970, 401.581, 52830.962 24/06/22,23:44:19,14,11,1, 11.9,1,1, 14.234, 10541.657, 400.925, 52832.963 24/06/22,23:44:19,15,11,1, 11.9,1,1, 14.234, 10541.778, 400.564, 52831.037 24/06/22,23:44:19,16,11,1, 11.9,1,1, 14.234, 10541.291, 401.999, 52832.380 24/06/22,23:44:19,17,11,1, 11.9,1,1, 14.234, 10542.389, 400.473, 52832.919 24/06/22,23:44:19,18,11,1, 11.9,1,1, 14.234, 10541.654, 401.091, 52830.968 24/06/22,23:44:19,19,11,1, 11.9,1,1, 14.234, 10541.581, 401.509, 52832.919 24/06/22,23:44:20,00,11,1, 11.9,1,1, 14.228, 10541.580, 401.509, 52832.919 24/06/22,23:44:20,01,11,1, 11.9,1,1, 14.228, 10542.403, 400.447, 52832.924 24/06/22,23:44:20,02,11,1, 11.9,1,1, 14.228, 10541.690, 401.160, 52830.906 24/06/22,23:44:20,03,11,1, 11.9,1,1, 14.228, 10541.637, 401.520, 52832.951 24/06/22,23:44:20,04,11,1, 11.9,1,1, 14.228, 10542.044, 400.096, 52831.581 24/06/22,23:44:20,05,11,1, 11.9,1,1, 14.228, 10541.003, 401.591, 52830.949 24/06/22,23:44:20,06,11,1, 11.9,1,1, 14.228, 10541.711, 401.034, 52832.969 24/06/22,23:44:20,07,11,1, 11.9,1,1, 14.228, 10541.747, 400.557, 52830.897 24/06/22,23:44:20,08,11,1, 11.9,1,1, 14.228, 10541.283, 402.041, 52832.423 24/06/22,23:44:20,09,11,1, 11.9,1,1, 14.228, 10542.432, 400.482, 52832.955 24/06/22,23:44:20,10,11,1, 11.9,1,1, 14.228, 10541.745, 401.152, 52830.982 24/06/22,23:44:20,11,11,1, 11.9,1,1, 14.228, 10541.634, 401.607, 52832.968 24/06/22,23:44:20,12,11,1, 11.9,1,1, 14.228, 10542.109, 400.094, 52831.576 24/06/22,23:44:20,13,11,1, 11.9,1,1, 14.228, 10541.008, 401.643, 52830.976 24/06/22,23:44:20,14,11,1, 11.9,1,1, 14.228, 10541.679, 401.000, 52833.017 24/06/22,23:44:20,15,11,1, 11.9,1,1, 14.228, 10541.720, 400.543, 52830.874 24/06/22,23:44:20,16,11,1, 11.9,1,1, 14.228, 10541.255, 402.000, 52832.317 24/06/22,23:44:20,17,11,1, 11.9,1,1, 14.228, 10542.406, 400.455, 52832.920 24/06/22,23:44:20,18,11,1, 11.9,1,1, 14.228, 10541.684, 401.157, 52830.985 24/06/22,23:44:20,19,11,1, 11.9,1,1, 14.228, 10541.660, 401.597, 52833.040 24/06/22,23:44:21,00,12,1, 11.9,1,1, 14.232, 10541.655, 401.597, 52833.040 24/06/22,23:44:21,01,12,1, 11.9,1,1, 14.232, 10542.371, 400.484, 52832.935 24/06/22,23:44:21,02,12,1, 11.9,1,1, 14.232, 10541.666, 401.164, 52830.936 24/06/22,23:44:21,03,12,1, 11.9,1,1, 14.232, 10541.622, 401.645, 52833.069 24/06/22,23:44:21,04,12,1, 11.9,1,1, 14.232, 10542.073, 400.094, 52831.533 24/06/22,23:44:21,05,12,1, 11.9,1,1, 14.232, 10540.973, 401.678, 52831.006 24/06/22,23:44:21,06,12,1, 11.9,1,1, 14.232, 10541.634, 400.985, 52832.871 24/06/22,23:44:21,07,12,1, 11.9,1,1, 14.232, 10541.761, 400.594, 52830.909 24/06/22,23:44:21,08,12,1, 11.9,1,1, 14.232, 10541.228, 402.046, 52832.355 24/06/22,23:44:21,09,12,1, 11.9,1,1, 14.232, 10542.370, 400.548, 52832.968 24/06/22,23:44:21,10,12,1, 11.9,1,1, 14.232, 10541.710, 401.158, 52831.010 24/06/22,23:44:21,11,12,1, 11.9,1,1, 14.232, 10541.674, 401.655, 52833.034 24/06/22,23:44:21,12,12,1, 11.9,1,1, 14.232, 10542.049, 400.099, 52831.555 24/06/22,23:44:21,13,12,1, 11.9,1,1, 14.232, 10540.909, 401.645, 52830.929 24/06/22,23:44:21,14,12,1, 11.9,1,1, 14.232, 10541.697, 400.999, 52832.930 24/06/22,23:44:21,15,12,1, 11.9,1,1, 14.232, 10541.731, 400.547, 52830.886 24/06/22,23:44:21,16,12,1, 11.9,1,1, 14.232, 10541.261, 402.076, 52832.411 24/06/22,23:44:21,17,12,1, 11.9,1,1, 14.232, 10542.406, 400.517, 52833.006 24/06/22,23:44:21,18,12,1, 11.9,1,1, 14.232, 10541.679, 401.146, 52831.015 24/06/22,23:44:21,19,12,1, 11.9,1,1, 14.232, 10541.562, 401.594, 52833.054 24/06/22,23:44:22,00,11,1, 11.9,1,1, 14.236, 10541.555, 401.594, 52833.054 24/06/22,23:44:22,01,11,1, 11.9,1,1, 14.236, 10542.400, 400.537, 52832.957 24/06/22,23:44:22,02,11,1, 11.9,1,1, 14.236, 10541.682, 401.174, 52830.951 24/06/22,23:44:22,03,11,1, 11.9,1,1, 14.236, 10541.654, 401.619, 52833.044 24/06/22,23:44:22,04,11,1, 11.9,1,1, 14.236, 10542.045, 400.150, 52831.556 24/06/22,23:44:22,05,11,1, 11.9,1,1, 14.236, 10540.992, 401.722, 52831.005 24/06/22,23:44:22,06,11,1, 11.9,1,1, 14.236, 10541.712, 401.071, 52832.964 24/06/22,23:44:22,07,11,1, 11.9,1,1, 14.236, 10541.740, 400.660, 52830.980 24/06/22,23:44:22,08,11,1, 11.9,1,1, 14.236, 10541.260, 402.091, 52832.446 24/06/22,23:44:22,09,11,1, 11.9,1,1, 14.236, 10542.423, 400.608, 52832.957 24/06/22,23:44:22,10,11,1, 11.9,1,1, 14.236, 10541.671, 401.234, 52831.064 24/06/22,23:44:22,11,11,1, 11.9,1,1, 14.236, 10541.693, 401.676, 52833.078 24/06/22,23:44:22,12,11,1, 11.9,1,1, 14.236, 10542.069, 400.170, 52831.585 24/06/22,23:44:22,13,11,1, 11.9,1,1, 14.236, 10540.920, 401.657, 52830.979 24/06/22,23:44:22,14,11,1, 11.9,1,1, 14.236, 10541.716, 401.055, 52833.037 24/06/22,23:44:22,15,11,1, 11.9,1,1, 14.236, 10541.741, 400.575, 52830.824 24/06/22,23:44:22,16,11,1, 11.9,1,1, 14.236, 10541.260, 402.085, 52832.439 24/06/22,23:44:22,17,11,1, 11.9,1,1, 14.236, 10542.421, 400.568, 52832.979 24/06/22,23:44:22,18,11,1, 11.9,1,1, 14.236, 10541.707, 401.219, 52830.941 24/06/22,23:44:22,19,11,1, 11.9,1,1, 14.236, 10541.658, 401.647, 52833.101 24/06/22,23:44:23,00,11,1, 11.9,1,1, 14.230, 10541.655, 401.647, 52833.101 24/06/22,23:44:23,01,11,1, 11.9,1,1, 14.230, 10542.386, 400.512, 52832.923 24/06/22,23:44:23,02,11,1, 11.9,1,1, 14.230, 10541.679, 401.148, 52830.998 24/06/22,23:44:23,03,11,1, 11.9,1,1, 14.230, 10541.703, 401.690, 52833.054 24/06/22,23:44:23,04,11,1, 11.9,1,1, 14.230, 10542.074, 400.151, 52831.630 24/06/22,23:44:23,05,11,1, 11.9,1,1, 14.230, 10540.968, 401.680, 52831.039 24/06/22,23:44:23,06,11,1, 11.9,1,1, 14.230, 10541.699, 400.989, 52832.907 24/06/22,23:44:23,07,11,1, 11.9,1,1, 14.230, 10541.729, 400.627, 52830.889 24/06/22,23:44:23,08,11,1, 11.9,1,1, 14.230, 10541.282, 402.088, 52832.459 24/06/22,23:44:23,09,11,1, 11.9,1,1, 14.230, 10542.350, 400.583, 52833.006 24/06/22,23:44:23,10,11,1, 11.9,1,1, 14.230, 10541.648, 401.180, 52831.070 24/06/22,23:44:23,11,11,1, 11.9,1,1, 14.230, 10541.650, 401.602, 52833.112 24/06/22,23:44:23,12,11,1, 11.9,1,1, 14.230, 10542.074, 400.136, 52831.520 24/06/22,23:44:23,13,11,1, 11.9,1,1, 14.230, 10540.960, 401.682, 52831.009 24/06/22,23:44:23,14,11,1, 11.9,1,1, 14.230, 10541.699, 401.009, 52832.964 24/06/22,23:44:23,15,11,1, 11.9,1,1, 14.230, 10541.718, 400.588, 52830.958 24/06/22,23:44:23,16,11,1, 11.9,1,1, 14.230, 10541.355, 402.104, 52832.487 24/06/22,23:44:23,17,11,1, 11.9,1,1, 14.230, 10542.369, 400.535, 52832.898 24/06/22,23:44:23,18,11,1, 11.9,1,1, 14.230, 10541.671, 401.236, 52831.039 24/06/22,23:44:23,19,11,1, 11.9,1,1, 14.230, 10541.648, 401.661, 52833.026 24/06/22,23:44:24,00,11,1, 11.8,1,1, 14.232, 10541.646, 401.661, 52833.026 24/06/22,23:44:24,01,11,1, 11.8,1,1, 14.232, 10542.409, 400.552, 52832.969 24/06/22,23:44:24,02,11,1, 11.8,1,1, 14.232, 10541.662, 401.239, 52831.018 24/06/22,23:44:24,03,11,1, 11.8,1,1, 14.232, 10541.646, 401.655, 52833.084 24/06/22,23:44:24,04,11,1, 11.8,1,1, 14.232, 10542.060, 400.168, 52831.467 24/06/22,23:44:24,05,11,1, 11.8,1,1, 14.232, 10540.932, 401.745, 52831.040 24/06/22,23:44:24,06,11,1, 11.8,1,1, 14.232, 10541.713, 401.074, 52832.966 24/06/22,23:44:24,07,11,1, 11.8,1,1, 14.232, 10541.705, 400.630, 52830.943 24/06/22,23:44:24,08,11,1, 11.8,1,1, 14.232, 10541.269, 402.028, 52832.448 24/06/22,23:44:24,09,11,1, 11.8,1,1, 14.232, 10542.413, 400.629, 52832.912 24/06/22,23:44:24,10,11,1, 11.8,1,1, 14.232, 10541.656, 401.167, 52831.005 24/06/22,23:44:24,11,11,1, 11.8,1,1, 14.232, 10541.647, 401.668, 52833.136 24/06/22,23:44:24,12,11,1, 11.8,1,1, 14.232, 10542.044, 400.172, 52831.419 24/06/22,23:44:24,13,11,1, 11.8,1,1, 14.232, 10540.951, 401.701, 52831.007 24/06/22,23:44:24,14,11,1, 11.8,1,1, 14.232, 10541.724, 401.077, 52832.981 24/06/22,23:44:24,15,11,1, 11.8,1,1, 14.232, 10541.667, 400.648, 52830.890 24/06/22,23:44:24,16,11,1, 11.8,1,1, 14.232, 10541.280, 402.197, 52832.431 24/06/22,23:44:24,17,11,1, 11.8,1,1, 14.232, 10542.436, 400.636, 52832.958 24/06/22,23:44:24,18,11,1, 11.8,1,1, 14.232, 10541.647, 401.200, 52831.023 24/06/22,23:44:24,19,11,1, 11.8,1,1, 14.232, 10541.648, 401.635, 52833.030 24/06/22,23:44:25,00,11,1, 12.0,1,1, 14.230, 10541.646, 401.635, 52833.030 24/06/22,23:44:25,01,11,1, 12.0,1,1, 14.230, 10542.415, 400.571, 52832.864 24/06/22,23:44:25,02,11,1, 12.0,1,1, 14.230, 10541.639, 401.224, 52830.991 24/06/22,23:44:25,03,11,1, 12.0,1,1, 14.230, 10541.601, 401.697, 52833.065 24/06/22,23:44:25,04,11,1, 12.0,1,1, 14.230, 10542.063, 400.159, 52831.507 24/06/22,23:44:25,05,11,1, 12.0,1,1, 14.230, 10540.987, 401.825, 52831.092 24/06/22,23:44:25,06,11,1, 12.0,1,1, 14.230, 10541.743, 401.130, 52833.015 24/06/22,23:44:25,07,11,1, 12.0,1,1, 14.230, 10541.713, 400.712, 52831.034 24/06/22,23:44:25,08,11,1, 12.0,1,1, 14.230, 10541.317, 402.160, 52832.525 24/06/22,23:44:25,09,11,1, 12.0,1,1, 14.230, 10542.412, 400.568, 52832.925 24/06/22,23:44:25,10,11,1, 12.0,1,1, 14.230, 10541.666, 401.265, 52830.942 24/06/22,23:44:25,11,11,1, 12.0,1,1, 14.230, 10541.646, 401.698, 52833.126 24/06/22,23:44:25,12,11,1, 12.0,1,1, 14.230, 10542.105, 400.229, 52831.553 24/06/22,23:44:25,13,11,1, 12.0,1,1, 14.230, 10540.942, 401.731, 52831.038 24/06/22,23:44:25,14,11,1, 12.0,1,1, 14.230, 10541.720, 401.167, 52833.059 24/06/22,23:44:25,15,11,1, 12.0,1,1, 14.230, 10541.714, 400.722, 52830.971 24/06/22,23:44:25,16,11,1, 12.0,1,1, 14.230, 10541.327, 402.231, 52832.520 24/06/22,23:44:25,17,11,1, 12.0,1,1, 14.230, 10542.467, 400.604, 52833.009 24/06/22,23:44:25,18,11,1, 12.0,1,1, 14.230, 10541.667, 401.338, 52831.138 24/06/22,23:44:25,19,11,1, 12.0,1,1, 14.230, 10541.623, 401.709, 52833.119 24/06/22,23:44:26,00,11,1, 11.9,1,1, 14.235, 10541.621, 401.709, 52833.119 24/06/22,23:44:26,01,11,1, 11.9,1,1, 14.235, 10542.409, 400.571, 52832.921 24/06/22,23:44:26,02,11,1, 11.9,1,1, 14.235, 10541.664, 401.271, 52831.058 24/06/22,23:44:26,03,11,1, 11.9,1,1, 14.235, 10541.615, 401.714, 52833.081 24/06/22,23:44:26,04,11,1, 11.9,1,1, 14.235, 10541.998, 400.183, 52831.435 24/06/22,23:44:26,05,11,1, 11.9,1,1, 14.235, 10540.937, 401.801, 52831.113 24/06/22,23:44:26,06,11,1, 11.9,1,1, 14.235, 10541.731, 401.106, 52833.032 24/06/22,23:44:26,07,11,1, 11.9,1,1, 14.235, 10541.680, 400.711, 52830.934 24/06/22,23:44:26,08,11,1, 11.9,1,1, 14.235, 10541.299, 402.135, 52832.452 24/06/22,23:44:26,09,11,1, 11.9,1,1, 14.235, 10542.480, 400.592, 52832.933 24/06/22,23:44:26,10,11,1, 11.9,1,1, 14.235, 10541.605, 401.314, 52831.085 24/06/22,23:44:26,11,11,1, 11.9,1,1, 14.235, 10541.634, 401.678, 52833.121 24/06/22,23:44:26,12,11,1, 11.9,1,1, 14.235, 10542.014, 400.212, 52831.431 24/06/22,23:44:26,13,11,1, 11.9,1,1, 14.235, 10540.911, 401.781, 52830.988 24/06/22,23:44:26,14,11,1, 11.9,1,1, 14.235, 10541.920, 401.149, 52833.653 24/06/22,23:44:26,15,11,1, 11.9,1,1, 14.235, 10541.539, 400.668, 52830.476 24/06/22,23:44:26,16,11,1, 11.9,1,1, 14.235, 10541.306, 402.273, 52832.906 24/06/22,23:44:26,17,11,1, 11.9,1,1, 14.235, 10542.633, 400.539, 52832.858 24/06/22,23:44:26,18,11,1, 11.9,1,1, 14.235, 10541.396, 401.350, 52830.671 24/06/22,23:44:26,19,11,1, 11.9,1,1, 14.235, 10541.834, 401.705, 52833.701 24/06/22,23:44:27,00,11,1, 11.9,1,1, 14.228, 10541.830, 401.705, 52833.701 24/06/22,23:44:27,01,11,1, 11.9,1,1, 14.228, 10542.382, 400.598, 52832.896 24/06/22,23:44:27,02,11,1, 11.9,1,1, 14.228, 10541.630, 401.356, 52831.036 24/06/22,23:44:27,03,11,1, 11.9,1,1, 14.228, 10541.650, 401.651, 52833.086 24/06/22,23:44:27,04,11,1, 11.9,1,1, 14.228, 10542.041, 400.273, 52831.460 24/06/22,23:44:27,05,11,1, 11.9,1,1, 14.228, 10540.965, 401.906, 52831.110 24/06/22,23:44:27,06,11,1, 11.9,1,1, 14.228, 10541.732, 401.100, 52832.885 24/06/22,23:44:27,07,11,1, 11.9,1,1, 14.228, 10541.745, 400.717, 52830.903 24/06/22,23:44:27,08,11,1, 11.9,1,1, 14.228, 10541.331, 402.210, 52832.522 24/06/22,23:44:27,09,11,1, 11.9,1,1, 14.228, 10542.440, 400.672, 52833.008 24/06/22,23:44:27,10,11,1, 11.9,1,1, 14.228, 10541.611, 401.406, 52831.099 24/06/22,23:44:27,11,11,1, 11.9,1,1, 14.228, 10541.675, 401.705, 52833.089 24/06/22,23:44:27,12,11,1, 11.9,1,1, 14.228, 10541.971, 400.223, 52831.420 24/06/22,23:44:27,13,11,1, 11.9,1,1, 14.228, 10540.962, 401.844, 52831.044 24/06/22,23:44:27,14,11,1, 11.9,1,1, 14.228, 10541.779, 401.118, 52833.045 24/06/22,23:44:27,15,11,1, 11.9,1,1, 14.228, 10541.689, 400.755, 52830.938 24/06/22,23:44:27,16,11,1, 11.9,1,1, 14.228, 10541.354, 402.206, 52832.536 24/06/22,23:44:27,17,11,1, 11.9,1,1, 14.228, 10542.458, 400.623, 52832.939 24/06/22,23:44:27,18,11,1, 11.9,1,1, 14.228, 10541.671, 401.354, 52831.008 24/06/22,23:44:27,19,11,1, 11.9,1,1, 14.228, 10541.681, 401.651, 52833.068 24/06/22,23:44:28,00,11,1, 11.9,1,1, 14.233, 10541.680, 401.651, 52833.068 24/06/22,23:44:28,01,11,1, 11.9,1,1, 14.233, 10542.421, 400.656, 52832.902 24/06/22,23:44:28,02,11,1, 11.9,1,1, 14.233, 10541.617, 401.344, 52830.991 24/06/22,23:44:28,03,11,1, 11.9,1,1, 14.233, 10541.650, 401.762, 52833.135 24/06/22,23:44:28,04,11,1, 11.9,1,1, 14.233, 10542.028, 400.306, 52831.484 24/06/22,23:44:28,05,11,1, 11.9,1,1, 14.233, 10540.904, 401.858, 52831.102 24/06/22,23:44:28,06,11,1, 11.9,1,1, 14.233, 10541.793, 401.183, 52833.040 24/06/22,23:44:28,07,11,1, 11.9,1,1, 14.233, 10541.745, 400.845, 52830.959 24/06/22,23:44:28,08,11,1, 11.9,1,1, 14.233, 10541.356, 402.259, 52832.607 24/06/22,23:44:28,09,11,1, 11.9,1,1, 14.233, 10542.414, 400.664, 52832.948 24/06/22,23:44:28,10,11,1, 11.9,1,1, 14.233, 10541.617, 401.424, 52830.973 24/06/22,23:44:28,11,11,1, 11.9,1,1, 14.233, 10541.682, 401.747, 52833.064 24/06/22,23:44:28,12,11,1, 11.9,1,1, 14.233, 10542.036, 400.287, 52831.471 24/06/22,23:44:28,13,11,1, 11.9,1,1, 14.233, 10540.966, 401.900, 52831.142 24/06/22,23:44:28,14,11,1, 11.9,1,1, 14.233, 10541.779, 401.171, 52833.009 24/06/22,23:44:28,15,11,1, 11.9,1,1, 14.233, 10541.709, 400.832, 52830.896 24/06/22,23:44:28,16,11,1, 11.9,1,1, 14.233, 10541.387, 402.300, 52832.658 24/06/22,23:44:28,17,11,1, 11.9,1,1, 14.233, 10542.434, 400.622, 52832.936 24/06/22,23:44:28,18,11,1, 11.9,1,1, 14.233, 10541.635, 401.401, 52831.025 24/06/22,23:44:28,19,11,1, 11.9,1,1, 14.233, 10541.665, 401.717, 52833.017 24/06/22,23:44:29,00,11,1, 11.9,1,1, 14.232, 10541.663, 401.717, 52833.017 24/06/22,23:44:29,01,11,1, 11.9,1,1, 14.232, 10542.407, 400.701, 52832.946 24/06/22,23:44:29,02,11,1, 11.9,1,1, 14.232, 10541.640, 401.433, 52831.016 24/06/22,23:44:29,03,11,1, 11.9,1,1, 14.232, 10541.674, 401.800, 52833.161 24/06/22,23:44:29,04,11,1, 11.9,1,1, 14.232, 10542.107, 400.310, 52831.604 24/06/22,23:44:29,05,11,1, 11.9,1,1, 14.232, 10540.925, 401.918, 52831.227 24/06/22,23:44:29,06,11,1, 11.9,1,1, 14.232, 10541.764, 401.216, 52833.058 24/06/22,23:44:29,07,11,1, 11.9,1,1, 14.232, 10541.709, 400.813, 52830.984 24/06/22,23:44:29,08,11,1, 11.9,1,1, 14.232, 10541.354, 402.325, 52832.570 24/06/22,23:44:29,09,11,1, 11.9,1,1, 14.232, 10542.406, 400.736, 52832.989 24/06/22,23:44:29,10,11,1, 11.9,1,1, 14.232, 10541.650, 401.369, 52831.019 24/06/22,23:44:29,11,11,1, 11.9,1,1, 14.232, 10541.687, 401.838, 52833.154 24/06/22,23:44:29,12,11,1, 11.9,1,1, 14.232, 10542.014, 400.341, 52831.469 24/06/22,23:44:29,13,11,1, 11.9,1,1, 14.232, 10540.874, 401.920, 52831.010 24/06/22,23:44:29,14,11,1, 11.9,1,1, 14.232, 10541.774, 401.258, 52833.092 24/06/22,23:44:29,15,11,1, 11.9,1,1, 14.232, 10541.720, 400.899, 52831.026 24/06/22,23:44:29,16,11,1, 11.9,1,1, 14.232, 10541.348, 402.306, 52832.630 24/06/22,23:44:29,17,11,1, 11.9,1,1, 14.232, 10542.463, 400.705, 52833.055 24/06/22,23:44:29,18,11,1, 11.9,1,1, 14.232, 10541.633, 401.424, 52831.050 24/06/22,23:44:29,19,11,1, 11.9,1,1, 14.232, 10541.674, 401.753, 52833.116 24/06/22,23:44:30,00,11,1, 11.9,1,1, 14.233, 10541.672, 401.753, 52833.116 24/06/22,23:44:30,01,11,1, 11.9,1,1, 14.233, 10542.456, 400.750, 52832.969 24/06/22,23:44:30,02,11,1, 11.9,1,1, 14.233, 10541.648, 401.459, 52831.076 24/06/22,23:44:30,03,11,1, 11.9,1,1, 14.233, 10541.677, 401.882, 52833.224 24/06/22,23:44:30,04,11,1, 11.9,1,1, 14.233, 10542.055, 400.388, 52831.603 24/06/22,23:44:30,05,11,1, 11.9,1,1, 14.233, 10541.016, 401.954, 52831.186 24/06/22,23:44:30,06,11,1, 11.9,1,1, 14.233, 10541.780, 401.285, 52833.014 24/06/22,23:44:30,07,11,1, 11.9,1,1, 14.233, 10541.770, 400.839, 52830.997 24/06/22,23:44:30,08,11,1, 11.9,1,1, 14.233, 10541.348, 402.394, 52832.674 24/06/22,23:44:30,09,11,1, 11.9,1,1, 14.233, 10542.434, 400.829, 52833.082 24/06/22,23:44:30,10,11,1, 11.9,1,1, 14.233, 10541.677, 401.440, 52831.122 24/06/22,23:44:30,11,11,1, 11.9,1,1, 14.233, 10541.699, 401.892, 52833.205 24/06/22,23:44:30,12,11,1, 11.9,1,1, 14.233, 10542.097, 400.367, 52831.573 24/06/22,23:44:30,13,11,1, 11.9,1,1, 14.233, 10540.956, 401.909, 52831.159 24/06/22,23:44:30,14,11,1, 11.9,1,1, 14.233, 10541.736, 401.320, 52833.052 24/06/22,23:44:30,15,11,1, 11.9,1,1, 14.233, 10541.729, 400.919, 52831.033 24/06/22,23:44:30,16,11,1, 11.9,1,1, 14.233, 10541.355, 402.284, 52832.569 24/06/22,23:44:30,17,11,1, 11.9,1,1, 14.233, 10542.474, 400.762, 52833.048 24/06/22,23:44:30,18,11,1, 11.9,1,1, 14.233, 10541.702, 401.495, 52831.198 24/06/22,23:44:30,19,11,1, 11.9,1,1, 14.233, 10541.706, 401.786, 52833.103 24/06/22,23:44:31,00,11,1, 11.9,1,1, 14.230, 10541.705, 401.786, 52833.103 24/06/22,23:44:31,01,11,1, 11.9,1,1, 14.230, 10542.447, 400.824, 52833.020 24/06/22,23:44:31,02,11,1, 11.9,1,1, 14.230, 10541.713, 401.565, 52831.091 24/06/22,23:44:31,03,11,1, 11.9,1,1, 14.230, 10541.711, 401.858, 52833.199 24/06/22,23:44:31,04,11,1, 11.9,1,1, 14.230, 10542.116, 400.470, 52831.625 24/06/22,23:44:31,05,11,1, 11.9,1,1, 14.230, 10540.957, 401.978, 52831.131 24/06/22,23:44:31,06,11,1, 11.9,1,1, 14.230, 10541.783, 401.295, 52833.113 24/06/22,23:44:31,07,11,1, 11.9,1,1, 14.230, 10541.692, 400.946, 52831.010 24/06/22,23:44:31,08,11,1, 11.9,1,1, 14.230, 10541.377, 402.407, 52832.630 24/06/22,23:44:31,09,11,1, 11.9,1,1, 14.230, 10542.431, 400.841, 52833.042 24/06/22,23:44:31,10,11,1, 11.9,1,1, 14.230, 10541.642, 401.445, 52831.129 24/06/22,23:44:31,11,11,1, 11.9,1,1, 14.230, 10541.712, 401.936, 52833.233 24/06/22,23:44:31,12,11,1, 11.9,1,1, 14.230, 10542.028, 400.371, 52831.498 24/06/22,23:44:31,13,11,1, 11.9,1,1, 14.230, 10540.958, 402.039, 52831.199 24/06/22,23:44:31,14,11,1, 11.9,1,1, 14.230, 10541.729, 401.357, 52833.033 24/06/22,23:44:31,15,11,1, 11.9,1,1, 14.230, 10541.764, 400.959, 52831.058 24/06/22,23:44:31,16,11,1, 11.9,1,1, 14.230, 10541.289, 402.395, 52832.662 24/06/22,23:44:31,17,11,1, 11.9,1,1, 14.230, 10542.487, 400.824, 52833.030 24/06/22,23:44:31,18,11,1, 11.9,1,1, 14.230, 10541.684, 401.495, 52831.113 24/06/22,23:44:31,19,11,1, 11.9,1,1, 14.230, 10541.733, 401.936, 52833.187 24/06/22,23:44:32,00,11,1, 11.8,1,1, 14.235, 10541.730, 401.936, 52833.187 24/06/22,23:44:32,01,11,1, 11.8,1,1, 14.235, 10542.447, 400.860, 52832.979 24/06/22,23:44:32,02,11,1, 11.8,1,1, 14.235, 10541.656, 401.571, 52831.103 24/06/22,23:44:32,03,11,1, 11.8,1,1, 14.235, 10541.665, 401.952, 52833.162 24/06/22,23:44:32,04,11,1, 11.8,1,1, 14.235, 10542.078, 400.538, 52831.623 24/06/22,23:44:32,05,11,1, 11.8,1,1, 14.235, 10540.922, 401.981, 52831.179 24/06/22,23:44:32,06,11,1, 11.8,1,1, 14.235, 10541.762, 401.367, 52833.045 24/06/22,23:44:32,07,11,1, 11.8,1,1, 14.235, 10541.737, 400.964, 52831.032 24/06/22,23:44:32,08,11,1, 11.8,1,1, 14.235, 10541.346, 402.423, 52832.698 24/06/22,23:44:32,09,11,1, 11.8,1,1, 14.235, 10542.433, 400.920, 52833.094 24/06/22,23:44:32,10,11,1, 11.8,1,1, 14.235, 10541.636, 401.563, 52831.107 24/06/22,23:44:32,11,11,1, 11.8,1,1, 14.235, 10541.681, 401.972, 52833.168 24/06/22,23:44:32,12,11,1, 11.8,1,1, 14.235, 10542.076, 400.530, 52831.625 24/06/22,23:44:32,13,11,1, 11.8,1,1, 14.235, 10540.971, 402.061, 52831.233 24/06/22,23:44:32,14,11,1, 11.8,1,1, 14.235, 10541.768, 401.347, 52833.146 24/06/22,23:44:32,15,11,1, 11.8,1,1, 14.235, 10541.656, 400.931, 52830.983 24/06/22,23:44:32,16,11,1, 11.8,1,1, 14.235, 10541.307, 402.423, 52832.613 24/06/22,23:44:32,17,11,1, 11.8,1,1, 14.235, 10542.447, 400.881, 52833.067 24/06/22,23:44:32,18,11,1, 11.8,1,1, 14.235, 10541.678, 401.521, 52831.122 24/06/22,23:44:32,19,11,1, 11.8,1,1, 14.235, 10541.724, 402.003, 52833.211 24/06/22,23:44:33,00,11,1, 11.9,1,1, 14.230, 10541.722, 402.003, 52833.211 24/06/22,23:44:33,01,11,1, 11.9,1,1, 14.230, 10542.404, 400.932, 52832.985 24/06/22,23:44:33,02,11,1, 11.9,1,1, 14.230, 10541.623, 401.559, 52831.146 24/06/22,23:44:33,03,11,1, 11.9,1,1, 14.230, 10541.710, 401.993, 52833.169 24/06/22,23:44:33,04,11,1, 11.9,1,1, 14.230, 10542.089, 400.503, 52831.636 24/06/22,23:44:33,05,11,1, 11.9,1,1, 14.230, 10540.999, 402.030, 52831.185 24/06/22,23:44:33,06,11,1, 11.9,1,1, 14.230, 10541.787, 401.431, 52833.186 24/06/22,23:44:33,07,11,1, 11.9,1,1, 14.230, 10541.699, 400.947, 52831.045 24/06/22,23:44:33,08,11,1, 11.9,1,1, 14.230, 10541.317, 402.520, 52832.672 24/06/22,23:44:33,09,11,1, 11.9,1,1, 14.230, 10542.437, 400.976, 52833.124 24/06/22,23:44:33,10,11,1, 11.9,1,1, 14.230, 10541.718, 401.571, 52831.209 24/06/22,23:44:33,11,11,1, 11.9,1,1, 14.230, 10541.715, 402.004, 52833.241 24/06/22,23:44:33,12,11,1, 11.9,1,1, 14.230, 10542.097, 400.500, 52831.601 24/06/22,23:44:33,13,11,1, 11.9,1,1, 14.230, 10540.964, 402.044, 52831.164 24/06/22,23:44:33,14,11,1, 11.9,1,1, 14.230, 10541.765, 401.452, 52833.171 24/06/22,23:44:33,15,11,1, 11.9,1,1, 14.230, 10541.721, 400.927, 52831.012 24/06/22,23:44:33,16,11,1, 11.9,1,1, 14.230, 10541.372, 402.518, 52832.679 24/06/22,23:44:33,17,11,1, 11.9,1,1, 14.230, 10542.450, 400.905, 52833.091 24/06/22,23:44:33,18,11,1, 11.9,1,1, 14.230, 10541.716, 401.563, 52831.132 24/06/22,23:44:33,19,11,1, 11.9,1,1, 14.230, 10541.761, 402.062, 52833.307 24/06/22,23:44:34,00,11,1, 11.9,1,1, 14.230, 10541.755, 402.062, 52833.307 24/06/22,23:44:34,01,11,1, 11.9,1,1, 14.230, 10542.444, 400.993, 52833.123 24/06/22,23:44:34,02,11,1, 11.9,1,1, 14.230, 10541.640, 401.585, 52831.171 24/06/22,23:44:34,03,11,1, 11.9,1,1, 14.230, 10541.695, 402.153, 52833.231 24/06/22,23:44:34,04,11,1, 11.9,1,1, 14.230, 10542.089, 400.536, 52831.621 24/06/22,23:44:34,05,11,1, 11.9,1,1, 14.230, 10540.978, 402.146, 52831.175 24/06/22,23:44:34,06,11,1, 11.9,1,1, 14.230, 10541.725, 401.465, 52833.112 24/06/22,23:44:34,07,11,1, 11.9,1,1, 14.230, 10541.728, 401.043, 52831.063 24/06/22,23:44:34,08,11,1, 11.9,1,1, 14.230, 10541.388, 402.527, 52832.700 24/06/22,23:44:34,09,11,1, 11.9,1,1, 14.230, 10542.436, 400.942, 52833.130 24/06/22,23:44:34,10,11,1, 11.9,1,1, 14.230, 10541.693, 401.625, 52831.223 24/06/22,23:44:34,11,11,1, 11.9,1,1, 14.230, 10541.715, 402.109, 52833.245 24/06/22,23:44:34,12,11,1, 11.9,1,1, 14.230, 10542.106, 400.599, 52831.643 24/06/22,23:44:34,13,11,1, 11.9,1,1, 14.230, 10540.971, 402.077, 52831.215 24/06/22,23:44:34,14,11,1, 11.9,1,1, 14.230, 10541.723, 401.499, 52833.173 24/06/22,23:44:34,15,11,1, 11.9,1,1, 14.230, 10541.745, 401.040, 52831.030 24/06/22,23:44:34,16,11,1, 11.9,1,1, 14.230, 10541.338, 402.570, 52832.556 24/06/22,23:44:34,17,11,1, 11.9,1,1, 14.230, 10542.417, 400.980, 52833.074 24/06/22,23:44:34,18,11,1, 11.9,1,1, 14.230, 10541.746, 401.636, 52831.179 24/06/22,23:44:34,19,11,1, 11.9,1,1, 14.230, 10541.682, 402.089, 52833.179 24/06/22,23:44:35,00,11,1, 12.0,1,1, 14.230, 10541.680, 402.089, 52833.179 24/06/22,23:44:35,01,11,1, 12.0,1,1, 14.230, 10542.371, 401.041, 52833.096 24/06/22,23:44:35,02,11,1, 12.0,1,1, 14.230, 10541.684, 401.682, 52831.186 24/06/22,23:44:35,03,11,1, 12.0,1,1, 14.230, 10541.714, 402.182, 52833.257 24/06/22,23:44:35,04,11,1, 12.0,1,1, 14.230, 10542.131, 400.614, 52831.736 24/06/22,23:44:35,05,11,1, 12.0,1,1, 14.230, 10541.012, 402.147, 52831.191 24/06/22,23:44:35,06,11,1, 12.0,1,1, 14.230, 10541.691, 401.501, 52833.089 24/06/22,23:44:35,07,11,1, 12.0,1,1, 14.230, 10541.757, 401.113, 52831.075 24/06/22,23:44:35,08,11,1, 12.0,1,1, 14.230, 10541.277, 402.572, 52832.551 24/06/22,23:44:35,09,11,1, 12.0,1,1, 14.230, 10542.433, 401.085, 52833.171 24/06/22,23:44:35,10,11,1, 12.0,1,1, 14.230, 10541.707, 401.690, 52831.139 24/06/22,23:44:35,11,11,1, 12.0,1,1, 14.230, 10541.735, 402.160, 52833.298 24/06/22,23:44:35,12,11,1, 12.0,1,1, 14.230, 10542.091, 400.659, 52831.701 24/06/22,23:44:35,13,11,1, 12.0,1,1, 14.230, 10540.989, 402.139, 52831.113 24/06/22,23:44:35,14,11,1, 12.0,1,1, 14.230, 10541.724, 401.622, 52833.112 24/06/22,23:44:35,15,11,1, 12.0,1,1, 14.230, 10541.684, 401.057, 52830.979 24/06/22,23:44:35,16,11,1, 12.0,1,1, 14.230, 10541.309, 402.592, 52832.631 24/06/22,23:44:35,17,11,1, 12.0,1,1, 14.230, 10542.458, 401.054, 52833.184 24/06/22,23:44:35,18,11,1, 12.0,1,1, 14.230, 10541.696, 401.688, 52831.163 24/06/22,23:44:35,19,11,1, 12.0,1,1, 14.230, 10541.757, 402.182, 52833.313 24/06/22,23:44:36,00,11,1, 12.0,1,1, 14.228, 10541.755, 402.182, 52833.313 24/06/22,23:44:36,01,11,1, 12.0,1,1, 14.228, 10542.403, 401.093, 52833.132 24/06/22,23:44:36,02,11,1, 12.0,1,1, 14.228, 10541.674, 401.772, 52831.222 24/06/22,23:44:36,03,11,1, 12.0,1,1, 14.228, 10541.732, 402.184, 52833.312 24/06/22,23:44:36,04,11,1, 12.0,1,1, 14.228, 10542.101, 400.729, 52831.731 24/06/22,23:44:36,05,11,1, 12.0,1,1, 14.228, 10541.040, 402.244, 52831.202 24/06/22,23:44:36,06,11,1, 12.0,1,1, 14.228, 10541.769, 401.592, 52833.170 24/06/22,23:44:36,07,11,1, 12.0,1,1, 14.228, 10541.728, 401.150, 52831.163 24/06/22,23:44:36,08,11,1, 12.0,1,1, 14.228, 10541.291, 402.634, 52832.638 24/06/22,23:44:36,09,11,1, 12.0,1,1, 14.228, 10542.444, 401.105, 52833.149 24/06/22,23:44:36,10,11,1, 12.0,1,1, 14.228, 10541.719, 401.719, 52831.203 24/06/22,23:44:36,11,11,1, 12.0,1,1, 14.228, 10541.715, 402.184, 52833.326 24/06/22,23:44:36,12,11,1, 12.0,1,1, 14.228, 10542.143, 400.688, 52831.724 24/06/22,23:44:36,13,11,1, 12.0,1,1, 14.228, 10541.012, 402.237, 52831.219 24/06/22,23:44:36,14,11,1, 12.0,1,1, 14.228, 10541.739, 401.623, 52833.200 24/06/22,23:44:36,15,11,1, 12.0,1,1, 14.228, 10541.688, 401.105, 52831.074 24/06/22,23:44:36,16,11,1, 12.0,1,1, 14.228, 10541.318, 402.619, 52832.573 24/06/22,23:44:36,17,11,1, 12.0,1,1, 14.228, 10542.418, 401.093, 52833.189 24/06/22,23:44:36,18,11,1, 12.0,1,1, 14.228, 10541.698, 401.747, 52831.207 24/06/22,23:44:36,19,11,1, 12.0,1,1, 14.228, 10541.703, 402.180, 52833.245 24/06/22,23:44:37,00,12,1, 11.9,1,1, 14.228, 10541.697, 402.180, 52833.245 24/06/22,23:44:37,01,12,1, 11.9,1,1, 14.228, 10542.425, 401.137, 52833.177 24/06/22,23:44:37,02,12,1, 11.9,1,1, 14.228, 10541.735, 401.792, 52831.177 24/06/22,23:44:37,03,12,1, 11.9,1,1, 14.228, 10541.723, 402.245, 52833.344 24/06/22,23:44:37,04,12,1, 11.9,1,1, 14.228, 10542.171, 400.730, 52831.781 24/06/22,23:44:37,05,12,1, 11.9,1,1, 14.228, 10540.972, 402.245, 52831.184 24/06/22,23:44:37,06,12,1, 11.9,1,1, 14.228, 10541.729, 401.656, 52833.213 24/06/22,23:44:37,07,12,1, 11.9,1,1, 14.228, 10541.726, 401.163, 52831.060 24/06/22,23:44:37,08,12,1, 11.9,1,1, 14.228, 10541.299, 402.753, 52832.663 24/06/22,23:44:37,09,12,1, 11.9,1,1, 14.228, 10542.433, 401.221, 52833.222 24/06/22,23:44:37,10,12,1, 11.9,1,1, 14.228, 10541.738, 401.804, 52831.279 24/06/22,23:44:37,11,12,1, 11.9,1,1, 14.228, 10541.689, 402.227, 52833.343 24/06/22,23:44:37,12,12,1, 11.9,1,1, 14.228, 10542.133, 400.738, 52831.729 24/06/22,23:44:37,13,12,1, 11.9,1,1, 14.228, 10541.039, 402.272, 52831.185 24/06/22,23:44:37,14,12,1, 11.9,1,1, 14.228, 10541.723, 401.684, 52833.202 24/06/22,23:44:37,15,12,1, 11.9,1,1, 14.228, 10541.755, 401.230, 52831.090 24/06/22,23:44:37,16,12,1, 11.9,1,1, 14.228, 10541.337, 402.734, 52832.572 24/06/22,23:44:37,17,12,1, 11.9,1,1, 14.228, 10542.446, 401.178, 52833.171 24/06/22,23:44:37,18,12,1, 11.9,1,1, 14.228, 10541.712, 401.781, 52831.180 24/06/22,23:44:37,19,12,1, 11.9,1,1, 14.228, 10541.717, 402.265, 52833.377 24/06/22,23:44:38,00,12,1, 11.9,1,1, 14.229, 10541.713, 402.265, 52833.377 24/06/22,23:44:38,01,12,1, 11.9,1,1, 14.229, 10542.479, 401.266, 52833.285 24/06/22,23:44:38,02,12,1, 11.9,1,1, 14.229, 10541.681, 401.851, 52831.266 24/06/22,23:44:38,03,12,1, 11.9,1,1, 14.229, 10541.738, 402.366, 52833.272 24/06/22,23:44:38,04,12,1, 11.9,1,1, 14.229, 10542.181, 400.801, 52831.793 24/06/22,23:44:38,05,12,1, 11.9,1,1, 14.229, 10541.040, 402.311, 52831.214 24/06/22,23:44:38,06,12,1, 11.9,1,1, 14.229, 10541.724, 401.752, 52833.251 24/06/22,23:44:38,07,12,1, 11.9,1,1, 14.229, 10541.748, 401.274, 52831.150 24/06/22,23:44:38,08,12,1, 11.9,1,1, 14.229, 10541.364, 402.761, 52832.708 24/06/22,23:44:38,09,12,1, 11.9,1,1, 14.229, 10542.456, 401.242, 52833.164 24/06/22,23:44:38,10,12,1, 11.9,1,1, 14.229, 10541.716, 401.893, 52831.243 24/06/22,23:44:38,11,12,1, 11.9,1,1, 14.229, 10541.773, 402.355, 52833.311 24/06/22,23:44:38,12,12,1, 11.9,1,1, 14.229, 10542.194, 400.843, 52831.772 24/06/22,23:44:38,13,12,1, 11.9,1,1, 14.229, 10541.026, 402.307, 52831.232 24/06/22,23:44:38,14,12,1, 11.9,1,1, 14.229, 10541.675, 401.739, 52833.131 24/06/22,23:44:38,15,12,1, 11.9,1,1, 14.229, 10541.754, 401.209, 52831.086 24/06/22,23:44:38,16,12,1, 11.9,1,1, 14.229, 10541.287, 402.803, 52832.632 24/06/22,23:44:38,17,12,1, 11.9,1,1, 14.229, 10542.401, 401.248, 52833.172 24/06/22,23:44:38,18,12,1, 11.9,1,1, 14.229, 10541.699, 401.823, 52831.213 24/06/22,23:44:38,19,12,1, 11.9,1,1, 14.229, 10541.717, 402.324, 52833.347 24/06/22,23:44:39,00,11,1, 11.9,1,1, 14.226, 10541.713, 402.324, 52833.347 24/06/22,23:44:39,01,11,1, 11.9,1,1, 14.226, 10542.408, 401.240, 52833.231 24/06/22,23:44:39,02,11,1, 11.9,1,1, 14.226, 10541.735, 401.884, 52831.254 24/06/22,23:44:39,03,11,1, 11.9,1,1, 14.226, 10541.661, 402.431, 52833.368 24/06/22,23:44:39,04,11,1, 11.9,1,1, 14.226, 10542.172, 400.874, 52831.858 24/06/22,23:44:39,05,11,1, 11.9,1,1, 14.226, 10541.021, 402.367, 52831.244 24/06/22,23:44:39,06,11,1, 11.9,1,1, 14.226, 10541.702, 401.795, 52833.219 24/06/22,23:44:39,07,11,1, 11.9,1,1, 14.226, 10541.742, 401.334, 52831.144 24/06/22,23:44:39,08,11,1, 11.9,1,1, 14.226, 10541.267, 402.773, 52832.617 24/06/22,23:44:39,09,11,1, 11.9,1,1, 14.226, 10542.416, 401.318, 52833.235 24/06/22,23:44:39,10,11,1, 11.9,1,1, 14.226, 10541.757, 401.854, 52831.268 24/06/22,23:44:39,11,11,1, 11.9,1,1, 14.226, 10541.727, 402.388, 52833.306 24/06/22,23:44:39,12,11,1, 11.9,1,1, 14.226, 10542.179, 400.825, 52831.802 24/06/22,23:44:39,13,11,1, 11.9,1,1, 14.226, 10541.010, 402.359, 52831.203 24/06/22,23:44:39,14,11,1, 11.9,1,1, 14.226, 10541.717, 401.763, 52833.218 24/06/22,23:44:39,15,11,1, 11.9,1,1, 14.226, 10541.707, 401.269, 52831.168 24/06/22,23:44:39,16,11,1, 11.9,1,1, 14.226, 10541.303, 402.826, 52832.626 24/06/22,23:44:39,17,11,1, 11.9,1,1, 14.226, 10542.424, 401.304, 52833.246 24/06/22,23:44:39,18,11,1, 11.9,1,1, 14.226, 10541.710, 401.916, 52831.304 24/06/22,23:44:39,19,11,1, 11.9,1,1, 14.226, 10541.769, 402.475, 52833.353 24/06/22,23:44:40,00,12,1, 11.9,1,1, 14.224, 10541.763, 402.475, 52833.353 24/06/22,23:44:40,01,12,1, 11.9,1,1, 14.224, 10542.401, 401.287, 52833.190 24/06/22,23:44:40,02,12,1, 11.9,1,1, 14.224, 10541.744, 401.956, 52831.282 24/06/22,23:44:40,03,12,1, 11.9,1,1, 14.224, 10541.692, 402.447, 52833.361 24/06/22,23:44:40,04,12,1, 11.9,1,1, 14.224, 10542.242, 400.906, 52831.970 24/06/22,23:44:40,05,12,1, 11.9,1,1, 14.224, 10541.024, 402.393, 52831.254 24/06/22,23:44:40,06,12,1, 11.9,1,1, 14.224, 10541.743, 401.878, 52833.204 24/06/22,23:44:40,07,12,1, 11.9,1,1, 14.224, 10541.735, 401.330, 52831.110 24/06/22,23:44:40,08,12,1, 11.9,1,1, 14.224, 10541.334, 402.897, 52832.662 24/06/22,23:44:40,09,12,1, 11.9,1,1, 14.224, 10542.397, 401.320, 52833.263 24/06/22,23:44:40,10,12,1, 11.9,1,1, 14.224, 10541.716, 401.888, 52831.273 24/06/22,23:44:40,11,12,1, 11.9,1,1, 14.224, 10541.696, 402.437, 52833.308 24/06/22,23:44:40,12,12,1, 11.9,1,1, 14.224, 10542.139, 400.902, 52831.918 24/06/22,23:44:40,13,12,1, 11.9,1,1, 14.224, 10541.044, 402.375, 52831.314 24/06/22,23:44:40,14,12,1, 11.9,1,1, 14.224, 10541.693, 401.872, 52833.305 24/06/22,23:44:40,15,12,1, 11.9,1,1, 14.224, 10541.702, 401.380, 52831.161 24/06/22,23:44:40,16,12,1, 11.9,1,1, 14.224, 10541.297, 402.877, 52832.607 24/06/22,23:44:40,17,12,1, 11.9,1,1, 14.224, 10542.445, 401.335, 52833.188 24/06/22,23:44:40,18,12,1, 11.9,1,1, 14.224, 10541.785, 401.927, 52831.273 24/06/22,23:44:40,19,12,1, 11.9,1,1, 14.224, 10541.689, 402.506, 52833.306 24/06/22,23:44:41,00,12,1, 11.9,1,1, 14.228, 10541.688, 402.506, 52833.306 24/06/22,23:44:41,01,12,1, 11.9,1,1, 14.228, 10542.466, 401.502, 52833.724 24/06/22,23:44:41,02,12,1, 11.9,1,1, 14.228, 10541.906, 401.959, 52831.098 24/06/22,23:44:41,03,12,1, 11.9,1,1, 14.228, 10541.506, 402.513, 52833.174 24/06/22,23:44:41,04,12,1, 11.9,1,1, 14.228, 10542.405, 401.093, 52832.411 24/06/22,23:44:41,05,12,1, 11.9,1,1, 14.228, 10541.018, 402.385, 52830.744 24/06/22,23:44:41,06,12,1, 11.9,1,1, 14.228, 10541.516, 401.950, 52833.338 24/06/22,23:44:41,07,12,1, 11.9,1,1, 14.228, 10542.013, 401.414, 52831.370 24/06/22,23:44:41,08,12,1, 11.9,1,1, 14.228, 10541.094, 402.830, 52832.078 24/06/22,23:44:41,09,12,1, 11.9,1,1, 14.228, 10542.419, 401.554, 52833.738 24/06/22,23:44:41,10,12,1, 11.9,1,1, 14.228, 10541.977, 401.990, 52831.153 24/06/22,23:44:41,11,12,1, 11.9,1,1, 14.228, 10541.433, 402.525, 52833.037 24/06/22,23:44:41,12,12,1, 11.9,1,1, 14.228, 10542.425, 401.054, 52832.516 24/06/22,23:44:41,13,12,1, 11.9,1,1, 14.228, 10540.999, 402.324, 52830.788 24/06/22,23:44:41,14,12,1, 11.9,1,1, 14.228, 10541.545, 401.960, 52833.439 24/06/22,23:44:41,15,12,1, 11.9,1,1, 14.228, 10541.985, 401.446, 52831.486 24/06/22,23:44:41,16,12,1, 11.9,1,1, 14.228, 10541.090, 402.923, 52832.178 24/06/22,23:44:41,17,12,1, 11.9,1,1, 14.228, 10542.395, 401.502, 52833.748 24/06/22,23:44:41,18,12,1, 11.9,1,1, 14.228, 10541.949, 401.963, 52831.197 24/06/22,23:44:41,19,12,1, 11.9,1,1, 14.228, 10541.486, 402.541, 52833.056 24/06/22,23:44:42,00,12,1, 11.9,1,1, 14.227, 10541.480, 402.541, 52833.056 24/06/22,23:44:42,01,12,1, 11.9,1,1, 14.227, 10542.423, 401.619, 52833.725 24/06/22,23:44:42,02,12,1, 11.9,1,1, 14.227, 10541.959, 402.041, 52831.161 24/06/22,23:44:42,03,12,1, 11.9,1,1, 14.227, 10541.507, 402.572, 52833.108 24/06/22,23:44:42,04,12,1, 11.9,1,1, 14.227, 10542.409, 401.119, 52832.540 24/06/22,23:44:42,05,12,1, 11.9,1,1, 14.227, 10541.046, 402.461, 52830.805 24/06/22,23:44:42,06,12,1, 11.9,1,1, 14.227, 10541.566, 402.056, 52833.406 24/06/22,23:44:42,07,12,1, 11.9,1,1, 14.227, 10542.041, 401.424, 52831.426 24/06/22,23:44:42,08,12,1, 11.9,1,1, 14.227, 10541.051, 402.891, 52832.014 24/06/22,23:44:42,09,12,1, 11.9,1,1, 14.227, 10542.471, 401.550, 52833.749 24/06/22,23:44:42,10,12,1, 11.9,1,1, 14.227, 10541.950, 402.054, 52831.111 24/06/22,23:44:42,11,12,1, 11.9,1,1, 14.227, 10541.471, 402.641, 52833.081 24/06/22,23:44:42,12,12,1, 11.9,1,1, 14.227, 10542.375, 401.075, 52832.435 24/06/22,23:44:42,13,12,1, 11.9,1,1, 14.227, 10541.024, 402.490, 52830.804 24/06/22,23:44:42,14,12,1, 11.9,1,1, 14.227, 10541.495, 402.060, 52833.389 24/06/22,23:44:42,15,12,1, 11.9,1,1, 14.227, 10542.058, 401.487, 52831.446 24/06/22,23:44:42,16,12,1, 11.9,1,1, 14.227, 10541.122, 402.927, 52832.098 24/06/22,23:44:42,17,12,1, 11.9,1,1, 14.227, 10542.442, 401.604, 52833.734 24/06/22,23:44:42,18,12,1, 11.9,1,1, 14.227, 10541.938, 401.976, 52831.194 24/06/22,23:44:42,19,12,1, 11.9,1,1, 14.227, 10541.449, 402.637, 52833.058 24/06/22,23:44:43,00,12,1, 11.8,1,1, 14.226, 10541.446, 402.637, 52833.058 24/06/22,23:44:43,01,12,1, 11.8,1,1, 14.226, 10542.507, 401.644, 52833.759 24/06/22,23:44:43,02,12,1, 11.8,1,1, 14.226, 10541.936, 402.093, 52831.133 24/06/22,23:44:43,03,12,1, 11.8,1,1, 14.226, 10541.457, 402.571, 52833.041 24/06/22,23:44:43,04,12,1, 11.8,1,1, 14.226, 10542.433, 401.198, 52832.471 24/06/22,23:44:43,05,12,1, 11.8,1,1, 14.226, 10541.032, 402.476, 52830.799 24/06/22,23:44:43,06,12,1, 11.8,1,1, 14.226, 10541.642, 402.087, 52833.379 24/06/22,23:44:43,07,12,1, 11.8,1,1, 14.226, 10542.025, 401.522, 52831.472 24/06/22,23:44:43,08,12,1, 11.8,1,1, 14.226, 10541.087, 403.001, 52832.170 24/06/22,23:44:43,09,12,1, 11.8,1,1, 14.226, 10542.513, 401.630, 52833.751 24/06/22,23:44:43,10,12,1, 11.8,1,1, 14.226, 10541.945, 402.074, 52831.121 24/06/22,23:44:43,11,12,1, 11.8,1,1, 14.226, 10541.430, 402.595, 52833.100 24/06/22,23:44:43,12,12,1, 11.8,1,1, 14.226, 10542.421, 401.176, 52832.454 24/06/22,23:44:43,13,12,1, 11.8,1,1, 14.226, 10541.037, 402.487, 52830.798 24/06/22,23:44:43,14,12,1, 11.8,1,1, 14.226, 10541.532, 402.054, 52833.396 24/06/22,23:44:43,15,12,1, 11.8,1,1, 14.226, 10542.060, 401.508, 52831.434 24/06/22,23:44:43,16,12,1, 11.8,1,1, 14.226, 10541.137, 402.994, 52832.195 24/06/22,23:44:43,17,12,1, 11.8,1,1, 14.226, 10542.525, 401.656, 52833.870 24/06/22,23:44:43,18,12,1, 11.8,1,1, 14.226, 10541.945, 402.043, 52831.180 24/06/22,23:44:43,19,12,1, 11.8,1,1, 14.226, 10541.476, 402.602, 52833.061 24/06/22,23:44:44,00,12,1, 11.9,1,1, 14.226, 10541.471, 402.602, 52833.061 24/06/22,23:44:44,01,12,1, 11.9,1,1, 14.226, 10542.512, 401.657, 52833.758 24/06/22,23:44:44,02,12,1, 11.9,1,1, 14.226, 10541.945, 402.121, 52831.099 24/06/22,23:44:44,03,12,1, 11.9,1,1, 14.226, 10541.500, 402.755, 52833.139 24/06/22,23:44:44,04,12,1, 11.9,1,1, 14.226, 10542.419, 401.242, 52832.393 24/06/22,23:44:44,05,12,1, 11.9,1,1, 14.226, 10541.028, 402.636, 52830.850 24/06/22,23:44:44,06,12,1, 11.9,1,1, 14.226, 10541.582, 402.071, 52833.411 24/06/22,23:44:44,07,12,1, 11.9,1,1, 14.226, 10542.059, 401.616, 52831.427 24/06/22,23:44:44,08,12,1, 11.9,1,1, 14.226, 10541.130, 403.091, 52832.209 24/06/22,23:44:44,09,12,1, 11.9,1,1, 14.226, 10542.510, 401.673, 52833.758 24/06/22,23:44:44,10,12,1, 11.9,1,1, 14.226, 10541.969, 402.206, 52831.146 24/06/22,23:44:44,11,12,1, 11.9,1,1, 14.226, 10541.490, 402.691, 52833.092 24/06/22,23:44:44,12,12,1, 11.9,1,1, 14.226, 10542.441, 401.243, 52832.458 24/06/22,23:44:44,13,12,1, 11.9,1,1, 14.226, 10540.933, 402.601, 52830.776 24/06/22,23:44:44,14,12,1, 11.9,1,1, 14.226, 10541.641, 402.124, 52833.390 24/06/22,23:44:44,15,12,1, 11.9,1,1, 14.226, 10542.033, 401.652, 52831.485 24/06/22,23:44:44,16,12,1, 11.9,1,1, 14.226, 10541.145, 403.096, 52832.215 24/06/22,23:44:44,17,12,1, 11.9,1,1, 14.226, 10542.500, 401.636, 52833.647 24/06/22,23:44:44,18,12,1, 11.9,1,1, 14.226, 10541.909, 402.124, 52831.153 24/06/22,23:44:44,19,12,1, 11.9,1,1, 14.226, 10541.459, 402.625, 52833.066 24/06/22,23:44:45,00,12,1, 11.8,1,1, 14.222, 10541.455, 402.625, 52833.066 24/06/22,23:44:45,01,12,1, 11.8,1,1, 14.222, 10542.506, 401.611, 52833.621 24/06/22,23:44:45,02,12,1, 11.8,1,1, 14.222, 10541.902, 402.244, 52831.164 24/06/22,23:44:45,03,12,1, 11.8,1,1, 14.222, 10541.474, 402.660, 52833.176 24/06/22,23:44:45,04,12,1, 11.8,1,1, 14.222, 10542.366, 401.275, 52832.271 24/06/22,23:44:45,05,12,1, 11.8,1,1, 14.222, 10540.972, 402.668, 52830.868 24/06/22,23:44:45,06,12,1, 11.8,1,1, 14.222, 10541.674, 402.171, 52833.559 24/06/22,23:44:45,07,12,1, 11.8,1,1, 14.222, 10542.047, 401.667, 52831.465 24/06/22,23:44:45,08,12,1, 11.8,1,1, 14.222, 10541.150, 403.110, 52832.353 24/06/22,23:44:45,09,12,1, 11.8,1,1, 14.222, 10542.552, 401.715, 52833.645 24/06/22,23:44:45,10,12,1, 11.8,1,1, 14.222, 10541.880, 402.239, 52831.133 24/06/22,23:44:45,11,12,1, 11.8,1,1, 14.222, 10541.541, 402.707, 52833.244 24/06/22,23:44:45,12,12,1, 11.8,1,1, 14.222, 10542.318, 401.264, 52832.208 24/06/22,23:44:45,13,12,1, 11.8,1,1, 14.222, 10540.999, 402.760, 52830.960 24/06/22,23:44:45,14,12,1, 11.8,1,1, 14.222, 10541.631, 402.115, 52833.446 24/06/22,23:44:45,15,12,1, 11.8,1,1, 14.222, 10542.023, 401.739, 52831.419 24/06/22,23:44:45,16,12,1, 11.8,1,1, 14.222, 10541.233, 403.151, 52832.396 24/06/22,23:44:45,17,12,1, 11.8,1,1, 14.222, 10542.570, 401.681, 52833.738 24/06/22,23:44:45,18,12,1, 11.8,1,1, 14.222, 10541.878, 402.247, 52831.093 24/06/22,23:44:45,19,12,1, 11.8,1,1, 14.222, 10541.469, 402.703, 52833.157 24/06/22,23:44:46,00,12,1, 11.9,1,1, 14.230, 10541.463, 402.703, 52833.157 24/06/22,23:44:46,01,12,1, 11.9,1,1, 14.230, 10542.520, 401.624, 52833.217 24/06/22,23:44:46,02,12,1, 11.9,1,1, 14.230, 10541.680, 402.402, 52831.314 24/06/22,23:44:46,03,12,1, 11.9,1,1, 14.230, 10541.753, 402.690, 52833.358 24/06/22,23:44:46,04,12,1, 11.9,1,1, 14.230, 10542.079, 401.228, 52831.620 24/06/22,23:44:46,05,12,1, 11.9,1,1, 14.230, 10540.993, 402.937, 52831.555 24/06/22,23:44:46,06,12,1, 11.9,1,1, 14.230, 10541.868, 402.182, 52833.342 24/06/22,23:44:46,07,12,1, 11.9,1,1, 14.230, 10541.793, 401.803, 52831.222 24/06/22,23:44:46,08,12,1, 11.9,1,1, 14.230, 10541.513, 403.215, 52833.086 24/06/22,23:44:46,09,12,1, 11.9,1,1, 14.230, 10542.533, 401.613, 52833.159 24/06/22,23:44:46,10,12,1, 11.9,1,1, 14.230, 10541.594, 402.389, 52831.285 24/06/22,23:44:46,11,12,1, 11.9,1,1, 14.230, 10541.761, 402.668, 52833.417 24/06/22,23:44:46,12,12,1, 11.9,1,1, 14.230, 10542.060, 401.300, 52831.613 24/06/22,23:44:46,13,12,1, 11.9,1,1, 14.230, 10541.008, 402.992, 52831.561 24/06/22,23:44:46,14,12,1, 11.9,1,1, 14.230, 10541.868, 402.142, 52833.287 24/06/22,23:44:46,15,12,1, 11.9,1,1, 14.230, 10541.805, 401.809, 52831.237 24/06/22,23:44:46,16,12,1, 11.9,1,1, 14.230, 10541.504, 403.261, 52833.057 24/06/22,23:44:46,17,12,1, 11.9,1,1, 14.230, 10542.494, 401.545, 52833.112 24/06/22,23:44:46,18,12,1, 11.9,1,1, 14.230, 10541.662, 402.458, 52831.325 24/06/22,23:44:46,19,12,1, 11.9,1,1, 14.230, 10541.756, 402.702, 52833.485 24/06/22,23:44:47,00,12,1, 11.9,1,1, 14.223, 10541.755, 402.702, 52833.485 24/06/22,23:44:47,01,12,1, 11.9,1,1, 14.223, 10542.691, 401.764, 52834.001 24/06/22,23:44:47,02,12,1, 11.9,1,1, 14.223, 10541.911, 402.380, 52830.810 24/06/22,23:44:47,03,12,1, 11.9,1,1, 14.223, 10541.218, 402.663, 52833.065 24/06/22,23:44:47,04,12,1, 11.9,1,1, 14.223, 10542.468, 401.484, 52832.397 24/06/22,23:44:47,05,12,1, 11.9,1,1, 14.223, 10540.832, 402.913, 52830.673 24/06/22,23:44:47,06,12,1, 11.9,1,1, 14.223, 10541.663, 402.236, 52833.783 24/06/22,23:44:47,07,12,1, 11.9,1,1, 14.223, 10542.274, 401.999, 52831.619 24/06/22,23:44:47,08,12,1, 11.9,1,1, 14.223, 10541.121, 403.139, 52832.229 24/06/22,23:44:47,09,12,1, 11.9,1,1, 14.223, 10542.645, 401.765, 52833.943 24/06/22,23:44:47,10,12,1, 11.9,1,1, 14.223, 10541.854, 402.426, 52830.862 24/06/22,23:44:47,11,12,1, 11.9,1,1, 14.223, 10541.300, 402.662, 52833.089 24/06/22,23:44:47,12,12,1, 11.9,1,1, 14.223, 10542.436, 401.411, 52832.432 24/06/22,23:44:47,13,12,1, 11.9,1,1, 14.223, 10540.861, 402.907, 52830.688 24/06/22,23:44:47,14,12,1, 11.9,1,1, 14.223, 10541.741, 402.201, 52833.844 24/06/22,23:44:47,15,12,1, 11.9,1,1, 14.223, 10542.314, 401.973, 52831.622 24/06/22,23:44:47,16,12,1, 11.9,1,1, 14.223, 10541.109, 403.174, 52832.246 24/06/22,23:44:47,17,12,1, 11.9,1,1, 14.223, 10542.643, 401.763, 52833.946 24/06/22,23:44:47,18,12,1, 11.9,1,1, 14.223, 10541.774, 402.399, 52830.805 24/06/22,23:44:47,19,12,1, 11.9,1,1, 14.223, 10541.225, 402.672, 52833.066 24/06/22,23:44:48,00,12,1, 11.8,1,1, 14.228, 10541.221, 402.672, 52833.066 24/06/22,23:44:48,01,12,1, 11.8,1,1, 14.228, 10542.895, 401.741, 52833.699 24/06/22,23:44:48,02,12,1, 11.8,1,1, 14.228, 10541.481, 402.483, 52830.460 24/06/22,23:44:48,03,12,1, 11.8,1,1, 14.228, 10541.519, 402.712, 52833.652 24/06/22,23:44:48,04,12,1, 11.8,1,1, 14.228, 10542.414, 401.502, 52831.789 24/06/22,23:44:48,05,12,1, 11.8,1,1, 14.228, 10540.687, 403.053, 52830.929 24/06/22,23:44:48,06,12,1, 11.8,1,1, 14.228, 10542.083, 402.273, 52834.064 24/06/22,23:44:48,07,12,1, 11.8,1,1, 14.228, 10542.102, 402.046, 52830.999 24/06/22,23:44:48,08,12,1, 11.8,1,1, 14.228, 10541.106, 403.305, 52832.724 24/06/22,23:44:48,09,12,1, 11.8,1,1, 14.228, 10542.899, 401.714, 52833.789 24/06/22,23:44:48,10,12,1, 11.8,1,1, 14.228, 10541.423, 402.453, 52830.491 24/06/22,23:44:48,11,12,1, 11.8,1,1, 14.228, 10541.407, 402.748, 52833.581 24/06/22,23:44:48,12,12,1, 11.8,1,1, 14.228, 10542.398, 401.576, 52831.875 24/06/22,23:44:48,13,12,1, 11.8,1,1, 14.228, 10540.590, 403.031, 52830.966 24/06/22,23:44:48,14,12,1, 11.8,1,1, 14.228, 10542.104, 402.255, 52834.153 24/06/22,23:44:48,15,12,1, 11.8,1,1, 14.228, 10542.081, 402.020, 52831.009 24/06/22,23:44:48,16,12,1, 11.8,1,1, 14.228, 10541.176, 403.273, 52832.843 24/06/22,23:44:48,17,12,1, 11.8,1,1, 14.228, 10542.939, 401.759, 52833.705 24/06/22,23:44:48,18,12,1, 11.8,1,1, 14.228, 10541.464, 402.500, 52830.437 24/06/22,23:44:48,19,12,1, 11.8,1,1, 14.228, 10541.427, 402.712, 52833.548 24/06/22,23:44:49,00,12,1, 11.9,1,1, 14.223, 10541.421, 402.712, 52833.548 24/06/22,23:44:49,01,12,1, 11.9,1,1, 14.223, 10542.883, 401.770, 52833.567 24/06/22,23:44:49,02,12,1, 11.9,1,1, 14.223, 10541.393, 402.599, 52830.437 24/06/22,23:44:49,03,12,1, 11.9,1,1, 14.223, 10541.465, 402.729, 52833.703 24/06/22,23:44:49,04,12,1, 11.9,1,1, 14.223, 10542.301, 401.553, 52831.618 24/06/22,23:44:49,05,12,1, 11.9,1,1, 14.223, 10540.681, 403.184, 52831.177 24/06/22,23:44:49,06,12,1, 11.9,1,1, 14.223, 10542.210, 402.309, 52834.200 24/06/22,23:44:49,07,12,1, 11.9,1,1, 14.223, 10542.057, 402.187, 52830.954 24/06/22,23:44:49,08,12,1, 11.9,1,1, 14.223, 10541.244, 403.329, 52833.019 24/06/22,23:44:49,09,12,1, 11.9,1,1, 14.223, 10542.871, 401.757, 52833.537 24/06/22,23:44:49,10,12,1, 11.9,1,1, 14.223, 10541.341, 402.579, 52830.460 24/06/22,23:44:49,11,12,1, 11.9,1,1, 14.223, 10541.471, 402.780, 52833.728 24/06/22,23:44:49,12,12,1, 11.9,1,1, 14.223, 10542.331, 401.623, 52831.591 24/06/22,23:44:49,13,12,1, 11.9,1,1, 14.223, 10540.700, 403.174, 52831.199 24/06/22,23:44:49,14,12,1, 11.9,1,1, 14.223, 10542.285, 402.345, 52834.251 24/06/22,23:44:49,15,12,1, 11.9,1,1, 14.223, 10542.080, 402.149, 52830.968 24/06/22,23:44:49,16,12,1, 11.9,1,1, 14.223, 10541.274, 403.308, 52833.039 24/06/22,23:44:49,17,12,1, 11.9,1,1, 14.223, 10542.868, 401.727, 52833.412 24/06/22,23:44:49,18,12,1, 11.9,1,1, 14.223, 10541.349, 402.614, 52830.436 24/06/22,23:44:49,19,12,1, 11.9,1,1, 14.223, 10541.479, 402.780, 52833.695 24/06/22,23:44:50,00,12,1, 11.9,1,1, 14.225, 10541.471, 402.780, 52833.695 24/06/22,23:44:50,01,12,1, 11.9,1,1, 14.225, 10542.706, 401.562, 52832.396 24/06/22,23:44:50,02,12,1, 11.9,1,1, 14.225, 10541.094, 402.808, 52831.017 24/06/22,23:44:50,03,12,1, 11.9,1,1, 14.225, 10542.029, 402.800, 52833.923 24/06/22,23:44:50,04,12,1, 11.9,1,1, 14.225, 10541.707, 401.578, 52830.792 24/06/22,23:44:50,05,12,1, 11.9,1,1, 14.225, 10540.970, 403.470, 52832.351 24/06/22,23:44:50,06,12,1, 11.9,1,1, 14.225, 10542.506, 402.253, 52833.624 24/06/22,23:44:50,07,12,1, 11.9,1,1, 14.225, 10541.567, 402.294, 52830.800 24/06/22,23:44:50,08,12,1, 11.9,1,1, 14.225, 10541.807, 403.424, 52833.894 24/06/22,23:44:50,09,12,1, 11.9,1,1, 14.225, 10542.663, 401.564, 52832.325 24/06/22,23:44:50,10,12,1, 11.9,1,1, 14.225, 10541.068, 402.848, 52831.112 24/06/22,23:44:50,11,12,1, 11.9,1,1, 14.225, 10542.000, 402.724, 52833.803 24/06/22,23:44:50,12,12,1, 11.9,1,1, 14.225, 10541.749, 401.560, 52830.676 24/06/22,23:44:50,13,12,1, 11.9,1,1, 14.225, 10541.016, 403.458, 52832.411 24/06/22,23:44:50,14,12,1, 11.9,1,1, 14.225, 10542.484, 402.213, 52833.586 24/06/22,23:44:50,15,12,1, 11.9,1,1, 14.225, 10541.592, 402.308, 52830.901 24/06/22,23:44:50,16,12,1, 11.9,1,1, 14.225, 10541.876, 403.385, 52833.966 24/06/22,23:44:50,17,12,1, 11.9,1,1, 14.225, 10542.610, 401.640, 52832.476 24/06/22,23:44:50,18,12,1, 11.9,1,1, 14.225, 10541.126, 402.816, 52831.088 24/06/22,23:44:50,19,12,1, 11.9,1,1, 14.225, 10541.974, 402.687, 52833.808 24/06/22,23:44:51,00,12,1, 11.9,1,1, 14.229, 10541.972, 402.687, 52833.808 24/06/22,23:44:51,01,12,1, 11.9,1,1, 14.229, 10542.460, 401.678, 52832.512 24/06/22,23:44:51,02,12,1, 11.9,1,1, 14.229, 10541.269, 402.902, 52831.256 24/06/22,23:44:51,03,12,1, 11.9,1,1, 14.229, 10541.691, 402.624, 52833.375 24/06/22,23:44:51,04,12,1, 11.9,1,1, 14.229, 10541.809, 401.798, 52831.221 24/06/22,23:44:51,05,12,1, 11.9,1,1, 14.229, 10541.089, 403.433, 52832.252 24/06/22,23:44:51,06,12,1, 11.9,1,1, 14.229, 10542.226, 402.204, 52833.462 24/06/22,23:44:51,07,12,1, 11.9,1,1, 14.229, 10541.888, 402.405, 52831.388 24/06/22,23:44:51,08,12,1, 11.9,1,1, 14.229, 10541.763, 403.317, 52833.427 24/06/22,23:44:51,09,12,1, 11.9,1,1, 14.229, 10542.404, 401.656, 52832.429 24/06/22,23:44:51,10,12,1, 11.9,1,1, 14.229, 10541.304, 402.937, 52831.252 24/06/22,23:44:51,11,12,1, 11.9,1,1, 14.229, 10541.727, 402.722, 52833.414 24/06/22,23:44:51,12,12,1, 11.9,1,1, 14.229, 10541.796, 401.769, 52831.273 24/06/22,23:44:51,13,12,1, 11.9,1,1, 14.229, 10541.117, 403.453, 52832.266 24/06/22,23:44:51,14,12,1, 11.9,1,1, 14.229, 10542.266, 402.165, 52833.388 24/06/22,23:44:51,15,12,1, 11.9,1,1, 14.229, 10541.873, 402.529, 52831.492 24/06/22,23:44:51,16,12,1, 11.9,1,1, 14.229, 10541.772, 403.299, 52833.415 24/06/22,23:44:51,17,12,1, 11.9,1,1, 14.229, 10542.449, 401.613, 52832.457 24/06/22,23:44:51,18,12,1, 11.9,1,1, 14.229, 10541.278, 402.933, 52831.238 24/06/22,23:44:51,19,12,1, 11.9,1,1, 14.229, 10541.723, 402.665, 52833.264 24/06/22,23:44:52,00,12,1, 11.9,1,1, 14.224, 10541.722, 402.665, 52833.264 24/06/22,23:44:52,01,12,1, 11.9,1,1, 14.224, 10542.391, 401.657, 52832.364 24/06/22,23:44:52,02,12,1, 11.9,1,1, 14.224, 10541.196, 402.982, 52831.291 24/06/22,23:44:52,03,12,1, 11.9,1,1, 14.224, 10541.755, 402.672, 52833.356 24/06/22,23:44:52,04,12,1, 11.9,1,1, 14.224, 10541.817, 401.905, 52831.276 24/06/22,23:44:52,05,12,1, 11.9,1,1, 14.224, 10541.220, 403.539, 52832.400 24/06/22,23:44:52,06,12,1, 11.9,1,1, 14.224, 10542.391, 402.186, 52833.499 24/06/22,23:44:52,07,12,1, 11.9,1,1, 14.224, 10541.860, 402.590, 52831.470 24/06/22,23:44:52,08,12,1, 11.9,1,1, 14.224, 10541.769, 403.355, 52833.548 24/06/22,23:44:52,09,12,1, 11.9,1,1, 14.224, 10542.372, 401.590, 52832.237 24/06/22,23:44:52,10,12,1, 11.9,1,1, 14.224, 10541.244, 403.078, 52831.333 24/06/22,23:44:52,11,12,1, 11.9,1,1, 14.224, 10541.765, 402.636, 52833.384 24/06/22,23:44:52,12,12,1, 11.9,1,1, 14.224, 10541.771, 401.943, 52831.331 24/06/22,23:44:52,13,12,1, 11.9,1,1, 14.224, 10541.226, 403.580, 52832.440 24/06/22,23:44:52,14,12,1, 11.9,1,1, 14.224, 10542.371, 402.185, 52833.417 24/06/22,23:44:52,15,12,1, 11.9,1,1, 14.224, 10541.882, 402.652, 52831.466 24/06/22,23:44:52,16,12,1, 11.9,1,1, 14.224, 10541.812, 403.318, 52833.505 24/06/22,23:44:52,17,12,1, 11.9,1,1, 14.224, 10542.336, 401.639, 52832.273 24/06/22,23:44:52,18,12,1, 11.9,1,1, 14.224, 10541.214, 403.043, 52831.245 24/06/22,23:44:52,19,12,1, 11.9,1,1, 14.224, 10541.711, 402.567, 52833.329 24/06/22,23:44:53,00,12,1, 12.0,1,1, 14.226, 10541.705, 402.567, 52833.329 24/06/22,23:44:53,01,12,1, 12.0,1,1, 14.226, 10542.278, 401.666, 52832.131 24/06/22,23:44:53,02,12,1, 12.0,1,1, 14.226, 10541.200, 403.168, 52831.367 24/06/22,23:44:53,03,12,1, 12.0,1,1, 14.226, 10541.792, 402.608, 52833.376 24/06/22,23:44:53,04,12,1, 12.0,1,1, 14.226, 10541.853, 402.061, 52831.316 24/06/22,23:44:53,05,12,1, 12.0,1,1, 14.226, 10541.284, 403.631, 52832.512 24/06/22,23:44:53,06,12,1, 12.0,1,1, 14.226, 10542.465, 402.183, 52833.421 24/06/22,23:44:53,07,12,1, 12.0,1,1, 14.226, 10541.859, 402.654, 52831.270 24/06/22,23:44:53,08,12,1, 12.0,1,1, 14.226, 10541.840, 403.310, 52833.522 24/06/22,23:44:53,09,12,1, 12.0,1,1, 14.226, 10542.318, 401.702, 52832.200 24/06/22,23:44:53,10,12,1, 12.0,1,1, 14.226, 10541.176, 403.120, 52831.332 24/06/22,23:44:53,11,12,1, 12.0,1,1, 14.226, 10541.759, 402.624, 52833.296 24/06/22,23:44:53,12,12,1, 12.0,1,1, 14.226, 10541.832, 402.016, 52831.281 24/06/22,23:44:53,13,12,1, 12.0,1,1, 14.226, 10541.273, 403.659, 52832.561 24/06/22,23:44:53,14,12,1, 12.0,1,1, 14.226, 10542.456, 402.147, 52833.351 24/06/22,23:44:53,15,12,1, 12.0,1,1, 14.226, 10541.840, 402.653, 52831.380 24/06/22,23:44:53,16,12,1, 12.0,1,1, 14.226, 10541.805, 403.298, 52833.504 24/06/22,23:44:53,17,12,1, 12.0,1,1, 14.226, 10542.310, 401.652, 52832.132 24/06/22,23:44:53,18,12,1, 12.0,1,1, 14.226, 10541.104, 403.124, 52831.406 24/06/22,23:44:53,19,12,1, 12.0,1,1, 14.226, 10541.805, 402.660, 52833.409 24/06/22,23:44:54,00,12,1, 12.0,1,1, 14.226, 10541.797, 402.660, 52833.409 24/06/22,23:44:54,01,12,1, 12.0,1,1, 14.226, 10542.267, 401.739, 52832.127 24/06/22,23:44:54,02,12,1, 12.0,1,1, 14.226, 10541.138, 403.208, 52831.375 24/06/22,23:44:54,03,12,1, 12.0,1,1, 14.226, 10541.812, 402.610, 52833.406 24/06/22,23:44:54,04,12,1, 12.0,1,1, 14.226, 10541.815, 402.084, 52831.288 24/06/22,23:44:54,05,12,1, 12.0,1,1, 14.226, 10541.345, 403.668, 52832.716 24/06/22,23:44:54,06,12,1, 12.0,1,1, 14.226, 10542.559, 402.137, 52833.412 24/06/22,23:44:54,07,12,1, 12.0,1,1, 14.226, 10541.809, 402.748, 52831.416 24/06/22,23:44:54,08,12,1, 12.0,1,1, 14.226, 10541.783, 403.248, 52833.465 24/06/22,23:44:54,09,12,1, 12.0,1,1, 14.226, 10542.250, 401.736, 52832.093 24/06/22,23:44:54,10,12,1, 12.0,1,1, 14.226, 10541.093, 403.228, 52831.446 24/06/22,23:44:54,11,12,1, 12.0,1,1, 14.226, 10541.836, 402.705, 52833.412 24/06/22,23:44:54,12,12,1, 12.0,1,1, 14.226, 10541.803, 402.114, 52831.267 24/06/22,23:44:54,13,12,1, 12.0,1,1, 14.226, 10541.398, 403.724, 52832.758 24/06/22,23:44:54,14,12,1, 12.0,1,1, 14.226, 10542.562, 402.218, 52833.376 24/06/22,23:44:54,15,12,1, 12.0,1,1, 14.226, 10541.829, 402.738, 52831.422 24/06/22,23:44:54,16,12,1, 12.0,1,1, 14.226, 10541.821, 403.229, 52833.524 24/06/22,23:44:54,17,12,1, 12.0,1,1, 14.226, 10542.323, 401.775, 52832.071 24/06/22,23:44:54,18,12,1, 12.0,1,1, 14.226, 10541.168, 403.228, 52831.311 24/06/22,23:44:54,19,12,1, 12.0,1,1, 14.226, 10541.825, 402.705, 52833.343 24/06/22,23:44:55,00,12,1, 11.9,1,1, 14.219, 10541.822, 402.705, 52833.343 24/06/22,23:44:55,01,12,1, 11.9,1,1, 14.219, 10542.244, 401.835, 52831.965 24/06/22,23:44:55,02,12,1, 11.9,1,1, 14.219, 10541.110, 403.323, 52831.480 24/06/22,23:44:55,03,12,1, 11.9,1,1, 14.219, 10541.845, 402.717, 52833.379 24/06/22,23:44:55,04,12,1, 11.9,1,1, 14.219, 10541.825, 402.175, 52831.332 24/06/22,23:44:55,05,12,1, 11.9,1,1, 14.219, 10541.398, 403.761, 52832.833 24/06/22,23:44:55,06,12,1, 11.9,1,1, 14.219, 10542.504, 402.220, 52833.375 24/06/22,23:44:55,07,12,1, 11.9,1,1, 14.219, 10541.799, 402.852, 52831.401 24/06/22,23:44:55,08,12,1, 11.9,1,1, 14.219, 10541.851, 403.392, 52833.573 24/06/22,23:44:55,09,12,1, 11.9,1,1, 14.219, 10542.202, 401.743, 52831.860 24/06/22,23:44:55,10,12,1, 11.9,1,1, 14.219, 10541.141, 403.311, 52831.398 24/06/22,23:44:55,11,12,1, 11.9,1,1, 14.219, 10541.824, 402.696, 52833.409 24/06/22,23:44:55,12,12,1, 11.9,1,1, 14.219, 10541.847, 402.248, 52831.330 24/06/22,23:44:55,13,12,1, 11.9,1,1, 14.219, 10541.412, 403.737, 52832.840 24/06/22,23:44:55,14,12,1, 11.9,1,1, 14.219, 10542.527, 402.241, 52833.455 24/06/22,23:44:55,15,12,1, 11.9,1,1, 14.219, 10541.830, 402.849, 52831.433 24/06/22,23:44:55,16,12,1, 11.9,1,1, 14.219, 10541.808, 403.287, 52833.487 24/06/22,23:44:55,17,12,1, 11.9,1,1, 14.219, 10542.319, 401.781, 52831.992 24/06/22,23:44:55,18,12,1, 11.9,1,1, 14.219, 10541.158, 403.307, 52831.431 24/06/22,23:44:55,19,12,1, 11.9,1,1, 14.219, 10541.838, 402.643, 52833.353 24/06/22,23:44:56,00,12,1, 11.9,1,1, 14.222, 10541.830, 402.643, 52833.353 24/06/22,23:44:56,01,12,1, 11.9,1,1, 14.222, 10542.176, 401.744, 52831.927 24/06/22,23:44:56,02,12,1, 11.9,1,1, 14.222, 10541.124, 403.430, 52831.485 24/06/22,23:44:56,03,12,1, 11.9,1,1, 14.222, 10541.925, 402.730, 52833.469 24/06/22,23:44:56,04,12,1, 11.9,1,1, 14.222, 10541.787, 402.253, 52831.276 24/06/22,23:44:56,05,12,1, 11.9,1,1, 14.222, 10541.481, 403.802, 52832.985 24/06/22,23:44:56,06,12,1, 11.9,1,1, 14.222, 10542.576, 402.194, 52833.299 24/06/22,23:44:56,07,12,1, 11.9,1,1, 14.222, 10541.763, 402.864, 52831.373 24/06/22,23:44:56,08,12,1, 11.9,1,1, 14.222, 10541.836, 403.262, 52833.551 24/06/22,23:44:56,09,12,1, 11.9,1,1, 14.222, 10542.177, 401.804, 52831.786 24/06/22,23:44:56,10,12,1, 11.9,1,1, 14.222, 10541.143, 403.431, 52831.542 24/06/22,23:44:56,11,12,1, 11.9,1,1, 14.222, 10541.849, 402.760, 52833.393 24/06/22,23:44:56,12,12,1, 11.9,1,1, 14.222, 10541.828, 402.313, 52831.282 24/06/22,23:44:56,13,12,1, 11.9,1,1, 14.222, 10541.470, 403.825, 52833.014 24/06/22,23:44:56,14,12,1, 11.9,1,1, 14.222, 10542.533, 402.224, 52833.307 24/06/22,23:44:56,15,12,1, 11.9,1,1, 14.222, 10541.799, 402.901, 52831.412 24/06/22,23:44:56,16,12,1, 11.9,1,1, 14.222, 10541.864, 403.281, 52833.498 24/06/22,23:44:56,17,12,1, 11.9,1,1, 14.222, 10542.216, 401.858, 52831.905 24/06/22,23:44:56,18,12,1, 11.9,1,1, 14.222, 10541.116, 403.380, 52831.478 24/06/22,23:44:56,19,12,1, 11.9,1,1, 14.222, 10541.889, 402.808, 52833.386 24/06/22,23:44:57,00,12,1, 11.9,1,1, 14.224, 10541.888, 402.808, 52833.386 24/06/22,23:44:57,01,12,1, 11.9,1,1, 14.224, 10542.160, 401.834, 52831.811 24/06/22,23:44:57,02,12,1, 11.9,1,1, 14.224, 10541.085, 403.388, 52831.508 24/06/22,23:44:57,03,12,1, 11.9,1,1, 14.224, 10541.905, 402.730, 52833.362 24/06/22,23:44:57,04,12,1, 11.9,1,1, 14.224, 10541.875, 402.362, 52831.326 24/06/22,23:44:57,05,12,1, 11.9,1,1, 14.224, 10541.484, 403.811, 52832.957 24/06/22,23:44:57,06,12,1, 11.9,1,1, 14.224, 10542.597, 402.192, 52833.288 24/06/22,23:44:57,07,12,1, 11.9,1,1, 14.224, 10541.704, 403.026, 52831.726 24/06/22,23:44:57,08,12,1, 11.9,1,1, 14.224, 10542.070, 403.468, 52834.329 24/06/22,23:44:57,09,12,1, 11.9,1,1, 14.224, 10541.957, 401.927, 52831.800 24/06/22,23:44:57,10,12,1, 11.9,1,1, 14.224, 10541.281, 403.674, 52832.919 24/06/22,23:44:57,11,12,1, 11.9,1,1, 14.224, 10542.268, 402.739, 52833.758 24/06/22,23:44:57,12,12,1, 11.9,1,1, 14.224, 10541.499, 402.373, 52831.519 24/06/22,23:44:57,13,12,1, 11.9,1,1, 14.224, 10541.895, 403.959, 52834.239 24/06/22,23:44:57,14,12,1, 11.9,1,1, 14.224, 10542.433, 402.170, 52832.894 24/06/22,23:44:57,15,12,1, 11.9,1,1, 14.224, 10541.447, 403.131, 52832.173 24/06/22,23:44:57,16,12,1, 11.9,1,1, 14.224, 10542.320, 403.537, 52834.430 24/06/22,23:44:57,17,12,1, 11.9,1,1, 14.224, 10541.807, 401.950, 52831.645 24/06/22,23:44:57,18,12,1, 11.9,1,1, 14.224, 10541.321, 403.660, 52833.032 24/06/22,23:44:57,19,12,1, 11.9,1,1, 14.224, 10542.267, 402.707, 52833.588 24/06/22,23:44:58,00,12,1, 11.9,1,1, 14.223, 10542.264, 402.707, 52833.588 24/06/22,23:44:58,01,12,1, 11.9,1,1, 14.223, 10541.824, 401.916, 52831.559 24/06/22,23:44:58,02,12,1, 11.9,1,1, 14.223, 10541.315, 403.754, 52833.039 24/06/22,23:44:58,03,12,1, 11.9,1,1, 14.223, 10542.310, 402.782, 52833.651 24/06/22,23:44:58,04,12,1, 11.9,1,1, 14.223, 10541.442, 402.493, 52831.522 24/06/22,23:44:58,05,12,1, 11.9,1,1, 14.223, 10541.942, 404.053, 52834.291 24/06/22,23:44:58,06,12,1, 11.9,1,1, 14.223, 10542.414, 402.203, 52832.895 24/06/22,23:44:58,07,12,1, 11.9,1,1, 14.223, 10541.414, 403.199, 52832.239 24/06/22,23:44:58,08,12,1, 11.9,1,1, 14.223, 10542.295, 403.452, 52834.371 24/06/22,23:44:58,09,12,1, 11.9,1,1, 14.223, 10541.779, 401.988, 52831.588 24/06/22,23:44:58,10,12,1, 11.9,1,1, 14.223, 10541.353, 403.739, 52833.152 24/06/22,23:44:58,11,12,1, 11.9,1,1, 14.223, 10542.306, 402.728, 52833.619 24/06/22,23:44:58,12,12,1, 11.9,1,1, 14.223, 10541.480, 402.469, 52831.504 24/06/22,23:44:58,13,12,1, 11.9,1,1, 14.223, 10541.945, 404.015, 52834.363 24/06/22,23:44:58,14,12,1, 11.9,1,1, 14.223, 10542.406, 402.179, 52832.776 24/06/22,23:44:58,15,12,1, 11.9,1,1, 14.223, 10541.475, 403.208, 52832.272 24/06/22,23:44:58,16,12,1, 11.9,1,1, 14.223, 10542.246, 403.400, 52834.339 24/06/22,23:44:58,17,12,1, 11.9,1,1, 14.223, 10541.778, 401.953, 52831.481 24/06/22,23:44:58,18,12,1, 11.9,1,1, 14.223, 10541.367, 403.776, 52833.089 24/06/22,23:44:58,19,12,1, 11.9,1,1, 14.223, 10542.298, 402.743, 52833.595 24/06/22,23:44:59,00,12,1, 11.9,1,1, 14.225, 10542.297, 402.743, 52833.595 24/06/22,23:44:59,01,12,1, 11.9,1,1, 14.225, 10541.783, 401.912, 52831.527 24/06/22,23:44:59,02,12,1, 11.9,1,1, 14.225, 10541.341, 403.781, 52833.139 24/06/22,23:44:59,03,12,1, 11.9,1,1, 14.225, 10542.317, 402.757, 52833.644 24/06/22,23:44:59,04,12,1, 11.9,1,1, 14.225, 10541.394, 402.545, 52831.562 24/06/22,23:44:59,05,12,1, 11.9,1,1, 14.225, 10541.873, 404.079, 52834.269 24/06/22,23:44:59,06,12,1, 11.9,1,1, 14.225, 10542.420, 402.194, 52832.798 24/06/22,23:44:59,07,12,1, 11.9,1,1, 14.225, 10541.416, 403.303, 52832.281 24/06/22,23:44:59,08,12,1, 11.9,1,1, 14.225, 10542.313, 403.480, 52834.367 24/06/22,23:44:59,09,12,1, 11.9,1,1, 14.225, 10541.813, 402.023, 52831.610 24/06/22,23:44:59,10,12,1, 11.9,1,1, 14.225, 10541.349, 403.793, 52833.170 24/06/22,23:44:59,11,12,1, 11.9,1,1, 14.225, 10542.341, 402.740, 52833.653 24/06/22,23:44:59,12,12,1, 11.9,1,1, 14.225, 10541.469, 402.537, 52831.592 24/06/22,23:44:59,13,12,1, 11.9,1,1, 14.225, 10541.959, 403.981, 52834.281 24/06/22,23:44:59,14,12,1, 11.9,1,1, 14.225, 10542.416, 402.181, 52832.701 24/06/22,23:44:59,15,12,1, 11.9,1,1, 14.225, 10541.434, 403.279, 52832.256 24/06/22,23:44:59,16,12,1, 11.9,1,1, 14.225, 10542.305, 403.502, 52834.454 24/06/22,23:44:59,17,12,1, 11.9,1,1, 14.225, 10541.752, 401.919, 52831.546 24/06/22,23:44:59,18,12,1, 11.9,1,1, 14.225, 10541.331, 403.805, 52833.131 24/06/22,23:44:59,19,12,1, 11.9,1,1, 14.225, 10542.325, 402.715, 52833.702 24/06/22,23:45:00,00,12,1, 11.8,1,1, 14.221, 10542.322, 402.715, 52833.702 24/06/22,23:45:00,01,12,1, 11.8,1,1, 14.221, 10541.779, 401.975, 52831.536 24/06/22,23:45:00,02,12,1, 11.8,1,1, 14.221, 10541.310, 403.842, 52833.236 24/06/22,23:45:00,03,12,1, 11.8,1,1, 14.221, 10542.330, 402.732, 52833.608 24/06/22,23:45:00,04,12,1, 11.8,1,1, 14.221, 10541.455, 402.552, 52831.537 24/06/22,23:45:00,05,12,1, 11.8,1,1, 14.221, 10541.976, 404.008, 52834.371 24/06/22,23:45:00,06,12,1, 11.8,1,1, 14.221, 10542.433, 402.191, 52832.704 24/06/22,23:45:00,07,12,1, 11.8,1,1, 14.221, 10541.428, 403.164, 52831.853 24/06/22,23:45:00,08,12,1, 11.8,1,1, 14.221, 10542.060, 403.314, 52833.528 24/06/22,23:45:00,09,12,1, 11.8,1,1, 14.221, 10541.954, 401.958, 52831.512 24/06/22,23:45:00,10,12,1, 11.8,1,1, 14.221, 10541.142, 403.621, 52831.803 24/06/22,23:45:00,11,12,1, 11.8,1,1, 14.221, 10541.971, 402.780, 52833.482 24/06/22,23:45:00,12,12,1, 11.8,1,1, 14.221, 10541.853, 402.576, 52831.353 24/06/22,23:45:00,13,12,1, 11.8,1,1, 14.221, 10541.622, 403.925, 52833.173 24/06/22,23:45:00,14,12,1, 11.8,1,1, 14.221, 10542.659, 402.278, 52833.184 24/06/22,23:45:00,15,12,1, 11.8,1,1, 14.221, 10541.668, 403.033, 52831.354 24/06/22,23:45:00,16,12,1, 11.8,1,1, 14.221, 10541.784, 403.278, 52833.470 24/06/22,23:45:00,17,12,1, 11.8,1,1, 14.221, 10542.055, 401.927, 52831.582 24/06/22,23:45:00,18,12,1, 11.8,1,1, 14.221, 10541.122, 403.644, 52831.652 24/06/22,23:45:00,19,12,1, 11.8,1,1, 14.221, 10541.993, 402.738, 52833.464 24/06/22,23:45:01,00,12,1, 12.0,1,1, 14.226, 10541.989, 402.738, 52833.464 24/06/22,23:45:01,01,12,1, 12.0,1,1, 14.226, 10542.069, 402.037, 52831.601 24/06/22,23:45:01,02,12,1, 12.0,1,1, 14.226, 10541.101, 403.656, 52831.777 24/06/22,23:45:01,03,12,1, 12.0,1,1, 14.226, 10542.056, 402.778, 52833.471 24/06/22,23:45:01,04,12,1, 12.0,1,1, 14.226, 10541.916, 402.659, 52831.374 24/06/22,23:45:01,05,12,1, 12.0,1,1, 14.226, 10541.655, 403.879, 52833.216 24/06/22,23:45:01,06,12,1, 12.0,1,1, 14.226, 10542.631, 402.161, 52833.138 24/06/22,23:45:01,07,12,1, 12.0,1,1, 14.226, 10541.650, 403.076, 52831.327 24/06/22,23:45:01,08,12,1, 12.0,1,1, 14.226, 10541.747, 403.239, 52833.436 24/06/22,23:45:01,09,12,1, 12.0,1,1, 14.226, 10542.040, 401.968, 52831.704 24/06/22,23:45:01,10,12,1, 12.0,1,1, 14.226, 10541.107, 403.684, 52831.809 24/06/22,23:45:01,11,12,1, 12.0,1,1, 14.226, 10542.031, 402.716, 52833.419 24/06/22,23:45:01,12,12,1, 12.0,1,1, 14.226, 10541.900, 402.626, 52831.442 24/06/22,23:45:01,13,12,1, 12.0,1,1, 14.226, 10541.696, 403.882, 52833.285 24/06/22,23:45:01,14,12,1, 12.0,1,1, 14.226, 10542.602, 402.236, 52833.073 24/06/22,23:45:01,15,12,1, 12.0,1,1, 14.226, 10541.682, 403.217, 52831.462 24/06/22,23:45:01,16,12,1, 12.0,1,1, 14.226, 10541.808, 403.288, 52833.381 24/06/22,23:45:01,17,12,1, 12.0,1,1, 14.226, 10542.039, 402.035, 52831.673 24/06/22,23:45:01,18,12,1, 12.0,1,1, 14.226, 10541.072, 403.663, 52831.727 24/06/22,23:45:01,19,12,1, 12.0,1,1, 14.226, 10542.078, 402.750, 52833.569 24/06/22,23:45:02,00,12,1, 11.9,1,1, 14.219, 10542.072, 402.750, 52833.569 24/06/22,23:45:02,01,12,1, 11.9,1,1, 14.219, 10542.052, 402.054, 52831.501 24/06/22,23:45:02,02,12,1, 11.9,1,1, 14.219, 10541.093, 403.811, 52831.817 24/06/22,23:45:02,03,12,1, 11.9,1,1, 14.219, 10542.109, 402.693, 52833.458 24/06/22,23:45:02,04,12,1, 11.9,1,1, 14.219, 10541.945, 402.729, 52831.376 24/06/22,23:45:02,05,12,1, 11.9,1,1, 14.219, 10541.703, 403.866, 52833.293 24/06/22,23:45:02,06,12,1, 11.9,1,1, 14.219, 10542.633, 402.235, 52832.987 24/06/22,23:45:02,07,12,1, 11.9,1,1, 14.219, 10541.545, 403.230, 52831.297 24/06/22,23:45:02,08,12,1, 11.9,1,1, 14.219, 10541.797, 403.274, 52833.488 24/06/22,23:45:02,09,12,1, 11.9,1,1, 14.219, 10542.027, 402.079, 52831.549 24/06/22,23:45:02,10,12,1, 11.9,1,1, 14.219, 10541.097, 403.757, 52831.854 24/06/22,23:45:02,11,12,1, 11.9,1,1, 14.219, 10542.089, 402.723, 52833.509 24/06/22,23:45:02,12,12,1, 11.9,1,1, 14.219, 10541.938, 402.753, 52831.450 24/06/22,23:45:02,13,12,1, 11.9,1,1, 14.219, 10541.704, 403.907, 52833.347 24/06/22,23:45:02,14,12,1, 11.9,1,1, 14.219, 10542.588, 402.220, 52832.937 24/06/22,23:45:02,15,12,1, 11.9,1,1, 14.219, 10541.586, 403.220, 52831.308 24/06/22,23:45:02,16,12,1, 11.9,1,1, 14.219, 10541.804, 403.225, 52833.394 24/06/22,23:45:02,17,12,1, 11.9,1,1, 14.219, 10542.033, 402.064, 52831.531 24/06/22,23:45:02,18,12,1, 11.9,1,1, 14.219, 10541.122, 403.759, 52831.863 24/06/22,23:45:02,19,12,1, 11.9,1,1, 14.219, 10542.141, 402.804, 52833.492 24/06/22,23:45:03,00,12,1, 11.9,1,1, 14.219, 10542.139, 402.804, 52833.492 24/06/22,23:45:03,01,12,1, 11.9,1,1, 14.219, 10541.971, 402.123, 52831.362 24/06/22,23:45:03,02,12,1, 11.9,1,1, 14.219, 10541.145, 403.866, 52832.108 24/06/22,23:45:03,03,12,1, 11.9,1,1, 14.219, 10542.238, 402.642, 52833.467 24/06/22,23:45:03,04,12,1, 11.9,1,1, 14.219, 10541.897, 402.742, 52831.477 24/06/22,23:45:03,05,12,1, 11.9,1,1, 14.219, 10541.786, 403.820, 52833.423 24/06/22,23:45:03,06,12,1, 11.9,1,1, 14.219, 10542.563, 402.141, 52832.673 24/06/22,23:45:03,07,12,1, 11.9,1,1, 14.219, 10541.489, 403.321, 52831.341 24/06/22,23:45:03,08,12,1, 11.9,1,1, 14.219, 10541.818, 403.148, 52833.390 24/06/22,23:45:03,09,12,1, 11.9,1,1, 14.219, 10541.937, 402.115, 52831.308 24/06/22,23:45:03,10,12,1, 11.9,1,1, 14.219, 10541.137, 403.827, 52832.063 24/06/22,23:45:03,11,12,1, 11.9,1,1, 14.219, 10542.276, 402.731, 52833.437 24/06/22,23:45:03,12,12,1, 11.9,1,1, 14.219, 10541.954, 402.837, 52831.416 24/06/22,23:45:03,13,12,1, 11.9,1,1, 14.219, 10541.782, 403.860, 52833.378 24/06/22,23:45:03,14,12,1, 11.9,1,1, 14.219, 10542.596, 402.127, 52832.850 24/06/22,23:45:03,15,12,1, 11.9,1,1, 14.219, 10541.454, 403.204, 52831.316 24/06/22,23:45:03,16,12,1, 11.9,1,1, 14.219, 10541.769, 403.127, 52833.346 24/06/22,23:45:03,17,12,1, 11.9,1,1, 14.219, 10541.940, 402.166, 52831.404 24/06/22,23:45:03,18,12,1, 11.9,1,1, 14.219, 10541.124, 403.854, 52832.011 24/06/22,23:45:03,19,12,1, 11.9,1,1, 14.219, 10542.243, 402.696, 52833.537 24/06/22,23:45:04,00,12,1, 11.9,1,1, 14.221, 10542.239, 402.696, 52833.537 24/06/22,23:45:04,01,12,1, 11.9,1,1, 14.221, 10541.882, 402.225, 52831.318 24/06/22,23:45:04,02,12,1, 11.9,1,1, 14.221, 10541.235, 403.882, 52832.333 24/06/22,23:45:04,03,12,1, 11.9,1,1, 14.221, 10542.372, 402.686, 52833.469 24/06/22,23:45:04,04,12,1, 11.9,1,1, 14.221, 10541.951, 402.869, 52831.459 24/06/22,23:45:04,05,12,1, 11.9,1,1, 14.221, 10541.800, 403.698, 52833.505 24/06/22,23:45:04,06,12,1, 11.9,1,1, 14.221, 10542.510, 402.100, 52832.528 24/06/22,23:45:04,07,12,1, 11.9,1,1, 14.221, 10541.396, 403.384, 52831.299 24/06/22,23:45:04,08,12,1, 11.9,1,1, 14.221, 10541.769, 403.091, 52833.363 24/06/22,23:45:04,09,12,1, 11.9,1,1, 14.221, 10541.918, 402.200, 52831.272 24/06/22,23:45:04,10,12,1, 11.9,1,1, 14.221, 10541.280, 403.864, 52832.265 24/06/22,23:45:04,11,12,1, 11.9,1,1, 14.221, 10542.393, 402.634, 52833.568 24/06/22,23:45:04,12,12,1, 11.9,1,1, 14.221, 10541.980, 402.917, 52831.423 24/06/22,23:45:04,13,12,1, 11.9,1,1, 14.221, 10541.861, 403.773, 52833.488 24/06/22,23:45:04,14,12,1, 11.9,1,1, 14.221, 10542.463, 402.071, 52832.410 24/06/22,23:45:04,15,12,1, 11.9,1,1, 14.221, 10541.330, 403.365, 52831.301 24/06/22,23:45:04,16,12,1, 11.9,1,1, 14.221, 10541.808, 403.011, 52833.303 24/06/22,23:45:04,17,12,1, 11.9,1,1, 14.221, 10541.890, 402.263, 52831.289 24/06/22,23:45:04,18,12,1, 11.9,1,1, 14.221, 10541.246, 403.892, 52832.299 24/06/22,23:45:04,19,12,1, 11.9,1,1, 14.221, 10542.379, 402.642, 52833.518 24/06/22,23:45:05,00,12,1, 11.9,1,1, 14.217, 10542.372, 402.642, 52833.518 24/06/22,23:45:05,01,12,1, 11.9,1,1, 14.217, 10541.916, 402.297, 52831.328 24/06/22,23:45:05,02,12,1, 11.9,1,1, 14.217, 10541.337, 403.941, 52832.581 24/06/22,23:45:05,03,12,1, 11.9,1,1, 14.217, 10542.512, 402.525, 52833.533 24/06/22,23:45:05,04,12,1, 11.9,1,1, 14.217, 10541.906, 402.980, 52831.420 24/06/22,23:45:05,05,12,1, 11.9,1,1, 14.217, 10541.886, 403.609, 52833.487 24/06/22,23:45:05,06,12,1, 11.9,1,1, 14.217, 10542.398, 401.981, 52832.298 24/06/22,23:45:05,07,12,1, 11.9,1,1, 14.217, 10541.284, 403.466, 52831.307 24/06/22,23:45:05,08,12,1, 11.9,1,1, 14.217, 10541.817, 403.007, 52833.346 24/06/22,23:45:05,09,12,1, 11.9,1,1, 14.217, 10541.928, 402.397, 52831.324 24/06/22,23:45:05,10,12,1, 11.9,1,1, 14.217, 10541.381, 403.956, 52832.625 24/06/22,23:45:05,11,12,1, 11.9,1,1, 14.217, 10542.569, 402.511, 52833.468 24/06/22,23:45:05,12,12,1, 11.9,1,1, 14.217, 10541.906, 402.960, 52831.404 24/06/22,23:45:05,13,12,1, 11.9,1,1, 14.217, 10541.904, 403.611, 52833.531 24/06/22,23:45:05,14,12,1, 11.9,1,1, 14.217, 10542.402, 402.032, 52832.239 24/06/22,23:45:05,15,12,1, 11.9,1,1, 14.217, 10541.207, 403.468, 52831.335 24/06/22,23:45:05,16,12,1, 11.9,1,1, 14.217, 10541.835, 402.984, 52833.263 24/06/22,23:45:05,17,12,1, 11.9,1,1, 14.217, 10541.924, 402.369, 52831.399 24/06/22,23:45:05,18,12,1, 11.9,1,1, 14.217, 10541.397, 404.000, 52832.592 24/06/22,23:45:05,19,12,1, 11.9,1,1, 14.217, 10542.460, 402.528, 52833.414 24/06/22,23:45:06,00,12,1, 11.9,1,1, 14.217, 10542.456, 402.528, 52833.414 24/06/22,23:45:06,01,12,1, 11.9,1,1, 14.217, 10541.948, 402.518, 52831.317 24/06/22,23:45:06,02,12,1, 11.9,1,1, 14.217, 10541.521, 403.954, 52832.760 24/06/22,23:45:06,03,12,1, 11.9,1,1, 14.217, 10542.633, 402.525, 52833.412 24/06/22,23:45:06,04,12,1, 11.9,1,1, 14.217, 10541.875, 403.060, 52831.439 24/06/22,23:45:06,05,12,1, 11.9,1,1, 14.217, 10541.930, 403.593, 52833.549 24/06/22,23:45:06,06,12,1, 11.9,1,1, 14.217, 10542.345, 402.022, 52832.015 24/06/22,23:45:06,07,12,1, 11.9,1,1, 14.217, 10541.182, 403.575, 52831.384 24/06/22,23:45:06,08,12,1, 11.9,1,1, 14.217, 10541.918, 402.964, 52833.426 24/06/22,23:45:06,09,12,1, 11.9,1,1, 14.217, 10541.954, 402.533, 52831.437 24/06/22,23:45:06,10,12,1, 11.9,1,1, 14.217, 10541.500, 403.982, 52832.799 24/06/22,23:45:06,11,12,1, 11.9,1,1, 14.217, 10542.619, 402.444, 52833.389 24/06/22,23:45:06,12,12,1, 11.9,1,1, 14.217, 10541.921, 403.067, 52831.393 24/06/22,23:45:06,13,12,1, 11.9,1,1, 14.217, 10541.915, 403.580, 52833.533 24/06/22,23:45:06,14,12,1, 11.9,1,1, 14.217, 10542.366, 402.021, 52832.037 24/06/22,23:45:06,15,12,1, 11.9,1,1, 14.217, 10541.200, 403.595, 52831.400 24/06/22,23:45:06,16,12,1, 11.9,1,1, 14.217, 10541.888, 402.922, 52833.356 24/06/22,23:45:06,17,12,1, 11.9,1,1, 14.217, 10541.969, 402.481, 52831.324 24/06/22,23:45:06,18,12,1, 11.9,1,1, 14.217, 10541.516, 404.015, 52832.837 24/06/22,23:45:06,19,12,1, 11.9,1,1, 14.217, 10542.658, 402.393, 52833.354 24/06/22,23:45:07,00,12,1, 11.9,1,1, 14.220, 10542.656, 402.393, 52833.354 24/06/22,23:45:07,01,12,1, 11.9,1,1, 14.220, 10541.926, 402.506, 52831.271 24/06/22,23:45:07,02,12,1, 11.9,1,1, 14.220, 10541.510, 403.958, 52832.847 24/06/22,23:45:07,03,12,1, 11.9,1,1, 14.220, 10542.711, 402.456, 52833.340 24/06/22,23:45:07,04,12,1, 11.9,1,1, 14.220, 10541.799, 403.053, 52831.368 24/06/22,23:45:07,05,12,1, 11.9,1,1, 14.220, 10541.811, 403.483, 52833.459 24/06/22,23:45:07,06,12,1, 11.9,1,1, 14.220, 10542.275, 402.027, 52831.869 24/06/22,23:45:07,07,12,1, 11.9,1,1, 14.220, 10541.119, 403.581, 52831.413 24/06/22,23:45:07,08,12,1, 11.9,1,1, 14.220, 10541.966, 402.878, 52833.430 24/06/22,23:45:07,09,12,1, 11.9,1,1, 14.220, 10541.934, 402.521, 52831.308 24/06/22,23:45:07,10,12,1, 11.9,1,1, 14.220, 10541.506, 403.968, 52832.946 24/06/22,23:45:07,11,12,1, 11.9,1,1, 14.220, 10542.677, 402.496, 52833.365 24/06/22,23:45:07,12,12,1, 11.9,1,1, 14.220, 10541.848, 403.100, 52831.332 24/06/22,23:45:07,13,12,1, 11.9,1,1, 14.220, 10541.885, 403.460, 52833.482 24/06/22,23:45:07,14,12,1, 11.9,1,1, 14.220, 10542.218, 402.005, 52831.796 24/06/22,23:45:07,15,12,1, 11.9,1,1, 14.220, 10541.144, 403.620, 52831.507 24/06/22,23:45:07,16,12,1, 11.9,1,1, 14.220, 10541.994, 402.896, 52833.490 24/06/22,23:45:07,17,12,1, 11.9,1,1, 14.220, 10541.928, 402.513, 52831.302 24/06/22,23:45:07,18,12,1, 11.9,1,1, 14.220, 10541.540, 403.949, 52832.944 24/06/22,23:45:07,19,12,1, 11.9,1,1, 14.220, 10542.661, 402.390, 52833.292 24/06/22,23:45:08,00,11,1, 11.9,1,1, 14.217, 10542.656, 402.390, 52833.292 24/06/22,23:45:08,01,11,1, 11.9,1,1, 14.217, 10541.939, 402.625, 52831.307 24/06/22,23:45:08,02,11,1, 11.9,1,1, 14.217, 10541.640, 404.036, 52833.050 24/06/22,23:45:08,03,11,1, 11.9,1,1, 14.217, 10542.694, 402.355, 52833.296 24/06/22,23:45:08,04,11,1, 11.9,1,1, 14.217, 10541.831, 403.112, 52831.339 24/06/22,23:45:08,05,11,1, 11.9,1,1, 14.217, 10541.891, 403.503, 52833.452 24/06/22,23:45:08,06,11,1, 11.9,1,1, 14.217, 10542.186, 402.043, 52831.810 24/06/22,23:45:08,07,11,1, 11.9,1,1, 14.217, 10541.148, 403.728, 52831.602 24/06/22,23:45:08,08,11,1, 11.9,1,1, 14.217, 10542.027, 402.878, 52833.415 24/06/22,23:45:08,09,11,1, 11.9,1,1, 14.217, 10541.954, 402.599, 52831.374 24/06/22,23:45:08,10,11,1, 11.9,1,1, 14.217, 10541.590, 404.050, 52833.060 24/06/22,23:45:08,11,11,1, 11.9,1,1, 14.217, 10542.675, 402.382, 52833.260 24/06/22,23:45:08,12,11,1, 11.9,1,1, 14.217, 10541.844, 403.201, 52831.400 24/06/22,23:45:08,13,11,1, 11.9,1,1, 14.217, 10541.913, 403.439, 52833.447 24/06/22,23:45:08,14,11,1, 11.9,1,1, 14.217, 10542.200, 402.054, 52831.749 24/06/22,23:45:08,15,11,1, 11.9,1,1, 14.217, 10541.117, 403.639, 52831.566 24/06/22,23:45:08,16,11,1, 11.9,1,1, 14.217, 10542.035, 402.839, 52833.392 24/06/22,23:45:08,17,11,1, 11.9,1,1, 14.217, 10541.921, 402.602, 52831.336 24/06/22,23:45:08,18,11,1, 11.9,1,1, 14.217, 10541.642, 404.030, 52833.116 24/06/22,23:45:08,19,11,1, 11.9,1,1, 14.217, 10542.666, 402.333, 52833.189 24/06/22,23:45:09,00,11,1, 11.9,1,1, 14.217, 10542.665, 402.333, 52833.189 24/06/22,23:45:09,01,11,1, 11.9,1,1, 14.217, 10541.959, 402.647, 52831.419 24/06/22,23:45:09,02,11,1, 11.9,1,1, 14.217, 10541.628, 403.955, 52833.008 24/06/22,23:45:09,03,11,1, 11.9,1,1, 14.217, 10542.674, 402.424, 52833.190 24/06/22,23:45:09,04,11,1, 11.9,1,1, 14.217, 10541.826, 403.047, 52831.293 24/06/22,23:45:09,05,11,1, 11.9,1,1, 14.217, 10541.869, 403.444, 52833.383 24/06/22,23:45:09,06,11,1, 11.9,1,1, 14.217, 10542.225, 402.052, 52831.720 24/06/22,23:45:09,07,11,1, 11.9,1,1, 14.217, 10541.174, 403.707, 52831.641 24/06/22,23:45:09,08,11,1, 11.9,1,1, 14.217, 10542.071, 402.875, 52833.451 24/06/22,23:45:09,09,11,1, 11.9,1,1, 14.217, 10541.965, 402.573, 52831.310 24/06/22,23:45:09,10,11,1, 11.9,1,1, 14.217, 10541.617, 403.995, 52833.046 24/06/22,23:45:09,11,11,1, 11.9,1,1, 14.217, 10542.669, 402.356, 52833.200 24/06/22,23:45:09,12,11,1, 11.9,1,1, 14.217, 10541.801, 403.176, 52831.386 24/06/22,23:45:09,13,11,1, 11.9,1,1, 14.217, 10541.934, 403.443, 52833.454 24/06/22,23:45:09,14,11,1, 11.9,1,1, 14.217, 10542.210, 402.048, 52831.777 24/06/22,23:45:09,15,11,1, 11.9,1,1, 14.217, 10541.201, 403.724, 52831.621 24/06/22,23:45:09,16,11,1, 11.9,1,1, 14.217, 10542.014, 402.878, 52833.401 24/06/22,23:45:09,17,11,1, 11.9,1,1, 14.217, 10542.007, 402.583, 52831.311 24/06/22,23:45:09,18,11,1, 11.9,1,1, 14.217, 10541.617, 404.025, 52833.094 24/06/22,23:45:09,19,11,1, 11.9,1,1, 14.217, 10542.669, 402.389, 52833.262 24/06/22,23:45:10,00,11,1, 11.9,1,1, 14.216, 10542.665, 402.389, 52833.262 24/06/22,23:45:10,01,11,1, 11.9,1,1, 14.216, 10541.970, 402.596, 52831.287 24/06/22,23:45:10,02,11,1, 11.9,1,1, 14.216, 10541.613, 404.042, 52832.994 24/06/22,23:45:10,03,11,1, 11.9,1,1, 14.216, 10542.686, 402.381, 52833.275 24/06/22,23:45:10,04,11,1, 11.9,1,1, 14.216, 10541.837, 403.134, 52831.368 24/06/22,23:45:10,05,11,1, 11.9,1,1, 14.216, 10541.910, 403.486, 52833.452 24/06/22,23:45:10,06,11,1, 11.9,1,1, 14.216, 10542.255, 402.007, 52831.736 24/06/22,23:45:10,07,11,1, 11.9,1,1, 14.216, 10541.263, 403.678, 52831.600 24/06/22,23:45:10,08,11,1, 11.9,1,1, 14.216, 10542.010, 402.901, 52833.465 24/06/22,23:45:10,09,11,1, 11.9,1,1, 14.216, 10541.963, 402.594, 52831.413 24/06/22,23:45:10,10,11,1, 11.9,1,1, 14.216, 10541.605, 404.006, 52833.013 24/06/22,23:45:10,11,11,1, 11.9,1,1, 14.216, 10542.696, 402.436, 52833.307 24/06/22,23:45:10,12,11,1, 11.9,1,1, 14.216, 10541.825, 403.088, 52831.365 24/06/22,23:45:10,13,11,1, 11.9,1,1, 14.216, 10541.888, 403.509, 52833.505 24/06/22,23:45:10,14,11,1, 11.9,1,1, 14.216, 10542.327, 401.997, 52831.832 24/06/22,23:45:10,15,11,1, 11.9,1,1, 14.216, 10541.195, 403.656, 52831.559 24/06/22,23:45:10,16,11,1, 11.9,1,1, 14.216, 10541.959, 402.919, 52833.404 24/06/22,23:45:10,17,11,1, 11.9,1,1, 14.216, 10541.986, 402.488, 52831.351 24/06/22,23:45:10,18,11,1, 11.9,1,1, 14.216, 10541.530, 403.989, 52832.948 24/06/22,23:45:10,19,11,1, 11.9,1,1, 14.216, 10542.702, 402.379, 52833.357 24/06/22,23:45:11,00,11,1, 11.8,1,1, 14.214, 10542.698, 402.379, 52833.357 24/06/22,23:45:11,01,11,1, 11.8,1,1, 14.214, 10541.937, 402.540, 52831.333 24/06/22,23:45:11,02,11,1, 11.8,1,1, 14.214, 10541.562, 404.005, 52832.874 24/06/22,23:45:11,03,11,1, 11.8,1,1, 14.214, 10542.697, 402.447, 52833.372 24/06/22,23:45:11,04,11,1, 11.8,1,1, 14.214, 10541.844, 403.047, 52831.319 24/06/22,23:45:11,05,11,1, 11.8,1,1, 14.214, 10541.949, 403.549, 52833.462 24/06/22,23:45:11,06,11,1, 11.8,1,1, 14.214, 10542.344, 401.990, 52831.888 24/06/22,23:45:11,07,11,1, 11.8,1,1, 14.214, 10541.213, 403.601, 52831.504 24/06/22,23:45:11,08,11,1, 11.8,1,1, 14.214, 10542.016, 402.958, 52833.404 24/06/22,23:45:11,09,11,1, 11.8,1,1, 14.214, 10541.979, 402.461, 52831.315 24/06/22,23:45:11,10,11,1, 11.8,1,1, 14.214, 10541.562, 403.982, 52832.863 24/06/22,23:45:11,11,11,1, 11.8,1,1, 14.214, 10542.685, 402.476, 52833.416 24/06/22,23:45:11,12,11,1, 11.8,1,1, 14.214, 10541.903, 403.056, 52831.432 24/06/22,23:45:11,13,11,1, 11.8,1,1, 14.214, 10541.899, 403.533, 52833.521 24/06/22,23:45:11,14,11,1, 11.8,1,1, 14.214, 10542.309, 401.974, 52831.903 24/06/22,23:45:11,15,11,1, 11.8,1,1, 14.214, 10541.177, 403.609, 52831.425 24/06/22,23:45:11,16,11,1, 11.8,1,1, 14.214, 10541.925, 402.889, 52833.408 24/06/22,23:45:11,17,11,1, 11.8,1,1, 14.214, 10541.984, 402.458, 52831.378 24/06/22,23:45:11,18,11,1, 11.8,1,1, 14.214, 10541.532, 403.976, 52832.884 24/06/22,23:45:11,19,11,1, 11.8,1,1, 14.214, 10542.677, 402.489, 52833.375 24/06/22,23:45:12,00,11,1, 11.9,1,1, 14.218, 10542.673, 402.489, 52833.375 24/06/22,23:45:12,01,11,1, 11.9,1,1, 14.218, 10541.953, 402.374, 52831.302 24/06/22,23:45:12,02,11,1, 11.9,1,1, 14.218, 10541.429, 403.995, 52832.701 24/06/22,23:45:12,03,11,1, 11.9,1,1, 14.218, 10542.622, 402.548, 52833.518 24/06/22,23:45:12,04,11,1, 11.9,1,1, 14.218, 10541.979, 403.066, 52831.416 24/06/22,23:45:12,05,11,1, 11.9,1,1, 14.218, 10541.937, 403.620, 52833.512 24/06/22,23:45:12,06,11,1, 11.9,1,1, 14.218, 10542.493, 402.017, 52832.230 24/06/22,23:45:12,07,11,1, 11.9,1,1, 14.218, 10541.258, 403.504, 52831.338 24/06/22,23:45:12,08,11,1, 11.9,1,1, 14.218, 10541.930, 402.987, 52833.431 24/06/22,23:45:12,09,11,1, 11.9,1,1, 14.218, 10541.956, 402.338, 52831.266 24/06/22,23:45:12,10,11,1, 11.9,1,1, 14.218, 10541.407, 403.943, 52832.671 24/06/22,23:45:12,11,11,1, 11.9,1,1, 14.218, 10542.564, 402.508, 52833.416 24/06/22,23:45:12,12,11,1, 11.9,1,1, 14.218, 10541.939, 402.986, 52831.387 24/06/22,23:45:12,13,11,1, 11.9,1,1, 14.218, 10541.886, 403.624, 52833.505 24/06/22,23:45:12,14,11,1, 11.9,1,1, 14.218, 10542.453, 402.009, 52832.158 24/06/22,23:45:12,15,11,1, 11.9,1,1, 14.218, 10541.274, 403.452, 52831.263 24/06/22,23:45:12,16,11,1, 11.9,1,1, 14.218, 10541.923, 403.028, 52833.434 24/06/22,23:45:12,17,11,1, 11.9,1,1, 14.218, 10541.966, 402.396, 52831.357 24/06/22,23:45:12,18,11,1, 11.9,1,1, 14.218, 10541.470, 403.986, 52832.703 24/06/22,23:45:12,19,11,1, 11.9,1,1, 14.218, 10542.571, 402.536, 52833.455 24/06/22,23:45:13,00,11,1, 11.9,1,1, 14.217, 10542.564, 402.536, 52833.455 24/06/22,23:45:13,01,11,1, 11.9,1,1, 14.217, 10541.953, 402.205, 52831.318 24/06/22,23:45:13,02,11,1, 11.9,1,1, 14.217, 10541.363, 403.951, 52832.383 24/06/22,23:45:13,03,11,1, 11.9,1,1, 14.217, 10542.493, 402.575, 52833.450 24/06/22,23:45:13,04,11,1, 11.9,1,1, 14.217, 10542.028, 402.911, 52831.453 24/06/22,23:45:13,05,11,1, 11.9,1,1, 14.217, 10541.937, 403.740, 52833.459 24/06/22,23:45:13,06,11,1, 11.9,1,1, 14.217, 10542.553, 402.070, 52832.464 24/06/22,23:45:13,07,11,1, 11.9,1,1, 14.217, 10541.450, 403.486, 52831.405 24/06/22,23:45:13,08,11,1, 11.9,1,1, 14.217, 10541.851, 403.094, 52833.388 24/06/22,23:45:13,09,11,1, 11.9,1,1, 14.217, 10541.980, 402.293, 52831.336 24/06/22,23:45:13,10,11,1, 11.9,1,1, 14.217, 10541.347, 403.926, 52832.344 24/06/22,23:45:13,11,11,1, 11.9,1,1, 14.217, 10542.453, 402.622, 52833.450 24/06/22,23:45:13,12,11,1, 11.9,1,1, 14.217, 10542.054, 402.924, 52831.513 24/06/22,23:45:13,13,11,1, 11.9,1,1, 14.217, 10541.946, 403.727, 52833.487 24/06/22,23:45:13,14,11,1, 11.9,1,1, 14.217, 10542.523, 401.977, 52832.439 24/06/22,23:45:13,15,11,1, 11.9,1,1, 14.217, 10541.433, 403.425, 52831.368 24/06/22,23:45:13,16,11,1, 11.9,1,1, 14.217, 10541.882, 403.054, 52833.388 24/06/22,23:45:13,17,11,1, 11.9,1,1, 14.217, 10542.041, 402.291, 52831.431 24/06/22,23:45:13,18,11,1, 11.9,1,1, 14.217, 10541.304, 403.919, 52832.330 24/06/22,23:45:13,19,11,1, 11.9,1,1, 14.217, 10542.461, 402.656, 52833.487 24/06/22,23:45:14,00,10,1, 11.8,1,1, 14.218, 10542.456, 402.656, 52833.487 24/06/22,23:45:14,01,10,1, 11.8,1,1, 14.218, 10542.364, 402.295, 52831.935 24/06/22,23:45:14,02,10,1, 11.8,1,1, 14.218, 10541.090, 403.802, 52831.527 24/06/22,23:45:14,03,10,1, 11.8,1,1, 14.218, 10542.308, 402.803, 52833.834 24/06/22,23:45:14,04,10,1, 11.8,1,1, 14.218, 10542.344, 402.832, 52831.515 24/06/22,23:45:14,05,10,1, 11.8,1,1, 14.218, 10541.617, 403.818, 52832.979 24/06/22,23:45:14,06,10,1, 11.8,1,1, 14.218, 10542.838, 402.249, 52833.325 24/06/22,23:45:14,07,10,1, 11.8,1,1, 14.218, 10541.740, 403.240, 52831.034 24/06/22,23:45:14,08,10,1, 11.8,1,1, 14.218, 10541.657, 403.223, 52833.372 24/06/22,23:45:14,09,10,1, 11.8,1,1, 14.218, 10542.320, 402.141, 52831.822 24/06/22,23:45:14,10,10,1, 11.8,1,1, 14.218, 10541.078, 403.776, 52831.416 24/06/22,23:45:14,11,10,1, 11.8,1,1, 14.218, 10542.216, 402.747, 52833.821 24/06/22,23:45:14,12,10,1, 11.8,1,1, 14.218, 10542.313, 402.775, 52831.550 24/06/22,23:45:14,13,10,1, 11.8,1,1, 14.218, 10541.561, 403.819, 52832.983 24/06/22,23:45:14,14,10,1, 11.8,1,1, 14.218, 10542.830, 402.292, 52833.302 24/06/22,23:45:14,15,10,1, 11.8,1,1, 14.218, 10541.684, 403.154, 52830.972 24/06/22,23:45:14,16,10,1, 11.8,1,1, 14.218, 10541.664, 403.190, 52833.244 24/06/22,23:45:14,17,10,1, 11.8,1,1, 14.218, 10542.351, 402.212, 52831.819 24/06/22,23:45:14,18,10,1, 11.8,1,1, 14.218, 10541.181, 403.791, 52831.464 24/06/22,23:45:14,19,10,1, 11.8,1,1, 14.218, 10542.183, 402.841, 52833.748 24/06/22,23:45:15,00,10,1, 11.8,1,1, 14.212, 10542.181, 402.841, 52833.748 24/06/22,23:45:15,01,10,1, 11.8,1,1, 14.212, 10542.448, 402.159, 52832.111 24/06/22,23:45:15,02,10,1, 11.8,1,1, 14.212, 10541.110, 403.641, 52831.169 24/06/22,23:45:15,03,10,1, 11.8,1,1, 14.212, 10542.057, 402.886, 52833.753 24/06/22,23:45:15,04,10,1, 11.8,1,1, 14.212, 10542.380, 402.733, 52831.579 24/06/22,23:45:15,05,10,1, 11.8,1,1, 14.212, 10541.498, 403.881, 52832.743 24/06/22,23:45:15,06,10,1, 11.8,1,1, 14.212, 10542.826, 402.401, 52833.699 24/06/22,23:45:15,07,10,1, 11.8,1,1, 14.212, 10541.947, 403.087, 52831.070 24/06/22,23:45:15,08,10,1, 11.8,1,1, 14.212, 10541.686, 403.336, 52833.305 24/06/22,23:45:15,09,10,1, 11.8,1,1, 14.212, 10542.466, 402.093, 52832.085 24/06/22,23:45:15,10,10,1, 11.8,1,1, 14.212, 10541.105, 403.643, 52831.150 24/06/22,23:45:15,11,10,1, 11.8,1,1, 14.212, 10542.047, 402.865, 52833.740 24/06/22,23:45:15,12,10,1, 11.8,1,1, 14.212, 10542.310, 402.669, 52831.581 24/06/22,23:45:15,13,10,1, 11.8,1,1, 14.212, 10541.507, 403.845, 52832.696 24/06/22,23:45:15,14,10,1, 11.8,1,1, 14.212, 10542.860, 402.378, 52833.674 24/06/22,23:45:15,15,10,1, 11.8,1,1, 14.212, 10541.892, 403.126, 52831.136 24/06/22,23:45:15,16,10,1, 11.8,1,1, 14.212, 10541.697, 403.327, 52833.260 24/06/22,23:45:15,17,10,1, 11.8,1,1, 14.212, 10542.473, 402.113, 52832.194 24/06/22,23:45:15,18,10,1, 11.8,1,1, 14.212, 10541.135, 403.634, 52831.129 24/06/22,23:45:15,19,10,1, 11.8,1,1, 14.212, 10542.024, 402.880, 52833.773 24/06/22,23:45:16,00,10,1, 11.9,1,1, 14.213, 10542.022, 402.880, 52833.773 24/06/22,23:45:16,01,10,1, 11.9,1,1, 14.213, 10542.566, 402.090, 52832.395 24/06/22,23:45:16,02,10,1, 11.9,1,1, 14.213, 10541.210, 403.468, 52830.973 24/06/22,23:45:16,03,10,1, 11.9,1,1, 14.213, 10541.891, 403.007, 52833.618 24/06/22,23:45:16,04,10,1, 11.9,1,1, 14.213, 10542.299, 402.522, 52831.551 24/06/22,23:45:16,05,10,1, 11.9,1,1, 14.213, 10541.422, 403.936, 52832.406 24/06/22,23:45:16,06,10,1, 11.9,1,1, 14.213, 10542.796, 402.536, 52833.887 24/06/22,23:45:16,07,10,1, 11.9,1,1, 14.213, 10542.144, 403.057, 52831.260 24/06/22,23:45:16,08,10,1, 11.9,1,1, 14.213, 10541.725, 403.494, 52833.298 24/06/22,23:45:16,09,10,1, 11.9,1,1, 14.213, 10542.538, 402.104, 52832.469 24/06/22,23:45:16,10,10,1, 11.9,1,1, 14.213, 10541.211, 403.484, 52830.991 24/06/22,23:45:16,11,10,1, 11.9,1,1, 14.213, 10541.846, 402.971, 52833.616 24/06/22,23:45:16,12,10,1, 11.9,1,1, 14.213, 10542.266, 402.484, 52831.540 24/06/22,23:45:16,13,10,1, 11.9,1,1, 14.213, 10541.418, 403.947, 52832.421 24/06/22,23:45:16,14,10,1, 11.9,1,1, 14.213, 10542.766, 402.472, 52833.846 24/06/22,23:45:16,15,10,1, 11.9,1,1, 14.213, 10542.136, 403.029, 52831.209 24/06/22,23:45:16,16,10,1, 11.9,1,1, 14.213, 10541.661, 403.441, 52833.203 24/06/22,23:45:16,17,10,1, 11.9,1,1, 14.213, 10542.645, 402.121, 52832.521 24/06/22,23:45:16,18,10,1, 11.9,1,1, 14.213, 10541.258, 403.479, 52831.018 24/06/22,23:45:16,19,10,1, 11.9,1,1, 14.213, 10541.844, 402.925, 52833.591 24/06/22,23:45:17,00,11,1, 11.8,1,1, 14.214, 10541.838, 402.925, 52833.591 24/06/22,23:45:17,01,11,1, 11.8,1,1, 14.214, 10542.697, 402.080, 52832.760 24/06/22,23:45:17,02,11,1, 11.8,1,1, 14.214, 10541.399, 403.385, 52830.894 24/06/22,23:45:17,03,11,1, 11.8,1,1, 14.214, 10541.792, 403.037, 52833.488 24/06/22,23:45:17,04,11,1, 11.8,1,1, 14.214, 10542.353, 402.370, 52831.674 24/06/22,23:45:17,05,11,1, 11.8,1,1, 14.214, 10541.245, 403.904, 52831.900 24/06/22,23:45:17,06,11,1, 11.8,1,1, 14.214, 10542.670, 402.622, 52833.995 24/06/22,23:45:17,07,11,1, 11.8,1,1, 14.214, 10542.288, 402.965, 52831.338 24/06/22,23:45:17,08,11,1, 11.8,1,1, 14.214, 10541.712, 403.621, 52833.237 24/06/22,23:45:17,09,11,1, 11.8,1,1, 14.214, 10542.757, 402.143, 52832.901 24/06/22,23:45:17,10,11,1, 11.8,1,1, 14.214, 10541.369, 403.359, 52830.950 24/06/22,23:45:17,11,11,1, 11.8,1,1, 14.214, 10541.742, 403.049, 52833.422 24/06/22,23:45:17,12,11,1, 11.8,1,1, 14.214, 10542.368, 402.411, 52831.714 24/06/22,23:45:17,13,11,1, 11.8,1,1, 14.214, 10541.304, 403.848, 52831.966 24/06/22,23:45:17,14,11,1, 11.8,1,1, 14.214, 10542.618, 402.646, 52833.941 24/06/22,23:45:17,15,11,1, 11.8,1,1, 14.214, 10542.270, 402.970, 52831.355 24/06/22,23:45:17,16,11,1, 11.8,1,1, 14.214, 10541.720, 403.623, 52833.173 24/06/22,23:45:17,17,11,1, 11.8,1,1, 14.214, 10542.833, 402.157, 52832.992 24/06/22,23:45:17,18,11,1, 11.8,1,1, 14.214, 10541.439, 403.361, 52830.900 24/06/22,23:45:17,19,11,1, 11.8,1,1, 14.214, 10541.764, 403.097, 52833.551 24/06/22,23:45:18,00,11,1, 11.9,1,1, 14.217, 10541.763, 403.097, 52833.551 24/06/22,23:45:18,01,11,1, 11.9,1,1, 14.217, 10542.818, 402.229, 52833.214 24/06/22,23:45:18,02,11,1, 11.9,1,1, 14.217, 10541.623, 403.305, 52830.914 24/06/22,23:45:18,03,11,1, 11.9,1,1, 14.217, 10541.692, 403.145, 52833.380 24/06/22,23:45:18,04,11,1, 11.9,1,1, 14.217, 10542.363, 402.208, 52831.787 24/06/22,23:45:18,05,11,1, 11.9,1,1, 14.217, 10541.223, 403.874, 52831.725 24/06/22,23:45:18,06,11,1, 11.9,1,1, 14.217, 10542.444, 402.729, 52833.950 24/06/22,23:45:18,07,11,1, 11.9,1,1, 14.217, 10542.378, 402.902, 52831.533 24/06/22,23:45:18,08,11,1, 11.9,1,1, 14.217, 10541.648, 403.753, 52833.031 24/06/22,23:45:18,09,11,1, 11.9,1,1, 14.217, 10542.828, 402.187, 52833.222 24/06/22,23:45:18,10,11,1, 11.9,1,1, 14.217, 10541.585, 403.319, 52831.042 24/06/22,23:45:18,11,11,1, 11.9,1,1, 14.217, 10541.718, 403.156, 52833.414 24/06/22,23:45:18,12,11,1, 11.9,1,1, 14.217, 10542.380, 402.296, 52831.841 24/06/22,23:45:18,13,11,1, 11.9,1,1, 14.217, 10541.203, 403.883, 52831.758 24/06/22,23:45:18,14,11,1, 11.9,1,1, 14.217, 10542.489, 402.817, 52834.035 24/06/22,23:45:18,15,11,1, 11.9,1,1, 14.217, 10542.337, 402.831, 52831.459 24/06/22,23:45:18,16,11,1, 11.9,1,1, 14.217, 10541.683, 403.794, 52833.136 24/06/22,23:45:18,17,11,1, 11.9,1,1, 14.217, 10542.895, 402.214, 52833.235 24/06/22,23:45:18,18,11,1, 11.9,1,1, 14.217, 10541.641, 403.292, 52830.952 24/06/22,23:45:18,19,11,1, 11.9,1,1, 14.217, 10541.712, 403.129, 52833.450 24/06/22,23:45:19,00,11,1, 12.0,1,1, 14.213, 10541.705, 403.129, 52833.450 24/06/22,23:45:19,01,11,1, 12.0,1,1, 14.213, 10542.883, 402.250, 52833.325 24/06/22,23:45:19,02,11,1, 12.0,1,1, 14.213, 10541.781, 403.210, 52831.070 24/06/22,23:45:19,03,11,1, 12.0,1,1, 14.213, 10541.717, 403.140, 52833.366 24/06/22,23:45:19,04,11,1, 12.0,1,1, 14.213, 10542.386, 402.177, 52831.903 24/06/22,23:45:19,05,11,1, 12.0,1,1, 14.213, 10541.184, 403.788, 52831.555 24/06/22,23:45:19,06,11,1, 12.0,1,1, 14.213, 10542.313, 402.780, 52833.831 24/06/22,23:45:19,07,11,1, 12.0,1,1, 14.213, 10542.347, 402.776, 52831.561 24/06/22,23:45:19,08,11,1, 12.0,1,1, 14.213, 10541.696, 403.851, 52833.068 24/06/22,23:45:19,09,11,1, 12.0,1,1, 14.213, 10542.865, 402.282, 52833.325 24/06/22,23:45:19,10,11,1, 12.0,1,1, 14.213, 10541.640, 403.232, 52830.817 24/06/22,23:45:19,11,11,1, 12.0,1,1, 14.213, 10541.995, 403.189, 52833.419 24/06/22,23:45:19,12,11,1, 12.0,1,1, 14.213, 10542.100, 402.115, 52831.437 24/06/22,23:45:19,13,11,1, 12.0,1,1, 14.213, 10541.345, 403.867, 52832.187 24/06/22,23:45:19,14,11,1, 12.0,1,1, 14.213, 10542.358, 402.782, 52833.629 24/06/22,23:45:19,15,11,1, 12.0,1,1, 14.213, 10542.051, 402.798, 52831.440 24/06/22,23:45:19,16,11,1, 12.0,1,1, 14.213, 10541.975, 403.835, 52833.385 24/06/22,23:45:19,17,11,1, 12.0,1,1, 14.213, 10542.738, 402.125, 52832.877 24/06/22,23:45:19,18,11,1, 12.0,1,1, 14.213, 10541.646, 403.276, 52831.350 24/06/22,23:45:19,19,11,1, 12.0,1,1, 14.213, 10541.965, 403.219, 52833.453 24/06/22,23:45:20,00,11,1, 12.0,1,1, 14.214, 10541.964, 403.219, 52833.453 24/06/22,23:45:20,01,11,1, 12.0,1,1, 14.214, 10543.052, 402.418, 52833.960 24/06/22,23:45:20,02,11,1, 12.0,1,1, 14.214, 10541.812, 403.104, 52830.285 24/06/22,23:45:20,03,11,1, 12.0,1,1, 14.214, 10541.759, 403.376, 52833.768 24/06/22,23:45:20,04,11,1, 12.0,1,1, 14.214, 10542.664, 402.143, 52831.958 24/06/22,23:45:20,05,11,1, 12.0,1,1, 14.214, 10540.966, 403.693, 52831.125 24/06/22,23:45:20,06,11,1, 12.0,1,1, 14.214, 10542.338, 402.911, 52834.271 24/06/22,23:45:20,07,11,1, 12.0,1,1, 14.214, 10542.412, 402.677, 52831.181 24/06/22,23:45:20,08,11,1, 12.0,1,1, 14.214, 10541.456, 403.927, 52833.020 24/06/22,23:45:20,09,11,1, 12.0,1,1, 14.214, 10543.145, 402.282, 52833.852 24/06/22,23:45:20,10,11,1, 12.0,1,1, 14.214, 10541.692, 403.139, 52830.625 24/06/22,23:45:20,11,11,1, 12.0,1,1, 14.214, 10541.722, 403.341, 52833.713 24/06/22,23:45:20,12,11,1, 12.0,1,1, 14.214, 10542.659, 402.174, 52831.976 24/06/22,23:45:20,13,11,1, 12.0,1,1, 14.214, 10540.965, 403.627, 52831.110 24/06/22,23:45:20,14,11,1, 12.0,1,1, 14.214, 10542.356, 402.915, 52834.357 24/06/22,23:45:20,15,11,1, 12.0,1,1, 14.214, 10542.368, 402.654, 52831.157 24/06/22,23:45:20,16,11,1, 12.0,1,1, 14.214, 10541.389, 403.920, 52832.940 24/06/22,23:45:20,17,11,1, 12.0,1,1, 14.214, 10543.217, 402.346, 52833.955 24/06/22,23:45:20,18,11,1, 12.0,1,1, 14.214, 10541.702, 403.091, 52830.655 24/06/22,23:45:20,19,11,1, 12.0,1,1, 14.214, 10541.703, 403.355, 52833.735 24/06/22,23:45:21,00,10,1, 11.9,1,1, 14.213, 10541.697, 403.355, 52833.735 24/06/22,23:45:21,01,10,1, 11.9,1,1, 14.213, 10543.183, 402.366, 52833.939 24/06/22,23:45:21,02,10,1, 11.9,1,1, 14.213, 10541.860, 403.077, 52830.702 24/06/22,23:45:21,03,10,1, 11.9,1,1, 14.213, 10541.745, 403.426, 52833.746 24/06/22,23:45:21,04,10,1, 11.9,1,1, 14.213, 10542.709, 402.118, 52832.138 24/06/22,23:45:21,05,10,1, 11.9,1,1, 14.213, 10540.947, 403.588, 52830.927 24/06/22,23:45:21,06,10,1, 11.9,1,1, 14.213, 10542.304, 402.970, 52834.309 24/06/22,23:45:21,07,10,1, 11.9,1,1, 14.213, 10542.428, 402.613, 52831.180 24/06/22,23:45:21,08,10,1, 11.9,1,1, 14.213, 10541.387, 403.904, 52832.878 24/06/22,23:45:21,09,10,1, 11.9,1,1, 14.213, 10543.169, 402.443, 52834.009 24/06/22,23:45:21,10,10,1, 11.9,1,1, 14.213, 10541.838, 403.046, 52830.696 24/06/22,23:45:21,11,10,1, 11.9,1,1, 14.213, 10541.739, 403.428, 52833.720 24/06/22,23:45:21,12,10,1, 11.9,1,1, 14.213, 10542.665, 402.045, 52832.068 24/06/22,23:45:21,13,10,1, 11.9,1,1, 14.213, 10540.972, 403.615, 52830.996 24/06/22,23:45:21,14,10,1, 11.9,1,1, 14.213, 10542.246, 402.886, 52834.310 24/06/22,23:45:21,15,10,1, 11.9,1,1, 14.213, 10542.347, 402.669, 52831.287 24/06/22,23:45:21,16,10,1, 11.9,1,1, 14.213, 10541.398, 403.952, 52832.857 24/06/22,23:45:21,17,10,1, 11.9,1,1, 14.213, 10543.190, 402.363, 52834.088 24/06/22,23:45:21,18,10,1, 11.9,1,1, 14.213, 10541.857, 403.059, 52830.727 24/06/22,23:45:21,19,10,1, 11.9,1,1, 14.213, 10541.663, 403.385, 52833.719 24/06/22,23:45:22,00,10,1, 11.9,1,1, 14.213, 10541.655, 403.385, 52833.719 24/06/22,23:45:22,01,10,1, 11.9,1,1, 14.213, 10543.164, 402.488, 52834.071 24/06/22,23:45:22,02,10,1, 11.9,1,1, 14.213, 10541.906, 403.113, 52830.743 24/06/22,23:45:22,03,10,1, 11.9,1,1, 14.213, 10541.714, 403.469, 52833.751 24/06/22,23:45:22,04,10,1, 11.9,1,1, 14.213, 10542.744, 402.156, 52832.212 24/06/22,23:45:22,05,10,1, 11.9,1,1, 14.213, 10540.977, 403.669, 52830.822 24/06/22,23:45:22,06,10,1, 11.9,1,1, 14.213, 10542.187, 403.048, 52834.336 24/06/22,23:45:22,07,10,1, 11.9,1,1, 14.213, 10542.430, 402.608, 52831.301 24/06/22,23:45:22,08,10,1, 11.9,1,1, 14.213, 10541.342, 403.935, 52832.794 24/06/22,23:45:22,09,10,1, 11.9,1,1, 14.213, 10543.156, 402.445, 52834.196 24/06/22,23:45:22,10,10,1, 11.9,1,1, 14.213, 10541.866, 403.077, 52830.670 24/06/22,23:45:22,11,10,1, 11.9,1,1, 14.213, 10541.734, 403.450, 52833.685 24/06/22,23:45:22,12,10,1, 11.9,1,1, 14.213, 10542.786, 402.106, 52832.214 24/06/22,23:45:22,13,10,1, 11.9,1,1, 14.213, 10540.979, 403.528, 52830.823 24/06/22,23:45:22,14,10,1, 11.9,1,1, 14.213, 10542.199, 403.025, 52834.278 24/06/22,23:45:22,15,10,1, 11.9,1,1, 14.213, 10542.377, 402.531, 52831.225 24/06/22,23:45:22,16,10,1, 11.9,1,1, 14.213, 10541.318, 403.944, 52832.719 24/06/22,23:45:22,17,10,1, 11.9,1,1, 14.213, 10543.140, 402.451, 52834.144 24/06/22,23:45:22,18,10,1, 11.9,1,1, 14.213, 10541.895, 403.059, 52830.816 24/06/22,23:45:22,19,10,1, 11.9,1,1, 14.213, 10541.647, 403.478, 52833.733 24/06/22,23:45:23,00,10,1, 11.9,1,1, 14.206, 10541.646, 403.478, 52833.733 24/06/22,23:45:23,01,10,1, 11.9,1,1, 14.206, 10543.070, 402.410, 52833.293 24/06/22,23:45:23,02,10,1, 11.9,1,1, 14.206, 10541.653, 403.110, 52831.098 24/06/22,23:45:23,03,10,1, 11.9,1,1, 14.206, 10542.271, 403.515, 52834.131 24/06/22,23:45:23,04,10,1, 11.9,1,1, 14.206, 10542.417, 402.005, 52831.476 24/06/22,23:45:23,05,10,1, 11.9,1,1, 14.206, 10541.077, 403.663, 52831.718 24/06/22,23:45:23,06,10,1, 11.9,1,1, 14.206, 10542.479, 402.895, 52833.842 24/06/22,23:45:23,07,10,1, 11.9,1,1, 14.206, 10541.953, 402.556, 52830.896 24/06/22,23:45:23,08,10,1, 11.9,1,1, 14.206, 10541.770, 404.050, 52833.624 24/06/22,23:45:23,09,10,1, 11.9,1,1, 14.206, 10543.083, 402.375, 52833.350 24/06/22,23:45:23,10,10,1, 11.9,1,1, 14.206, 10541.656, 403.103, 52831.163 24/06/22,23:45:23,11,10,1, 11.9,1,1, 14.206, 10542.241, 403.515, 52834.119 24/06/22,23:45:23,12,10,1, 11.9,1,1, 14.206, 10542.408, 401.925, 52831.395 24/06/22,23:45:23,13,10,1, 11.9,1,1, 14.206, 10541.115, 403.731, 52831.811 24/06/22,23:45:23,14,10,1, 11.9,1,1, 14.206, 10542.444, 402.908, 52833.946 24/06/22,23:45:23,15,10,1, 11.9,1,1, 14.206, 10541.889, 402.532, 52830.865 24/06/22,23:45:23,16,10,1, 11.9,1,1, 14.206, 10541.776, 404.082, 52833.558 24/06/22,23:45:23,17,10,1, 11.9,1,1, 14.206, 10543.062, 402.376, 52833.305 24/06/22,23:45:23,18,10,1, 11.9,1,1, 14.206, 10541.632, 403.134, 52831.169 24/06/22,23:45:23,19,10,1, 11.9,1,1, 14.206, 10542.185, 403.553, 52834.090 24/06/22,23:45:24,00,10,1, 11.9,1,1, 14.217, 10542.181, 403.553, 52834.090 24/06/22,23:45:24,01,10,1, 11.9,1,1, 14.217, 10542.846, 402.511, 52833.368 24/06/22,23:45:24,02,10,1, 11.9,1,1, 14.217, 10542.024, 403.158, 52831.477 24/06/22,23:45:24,03,10,1, 11.9,1,1, 14.217, 10542.023, 403.526, 52833.580 24/06/22,23:45:24,04,10,1, 11.9,1,1, 14.217, 10542.393, 402.026, 52831.927 24/06/22,23:45:24,05,10,1, 11.9,1,1, 14.217, 10541.305, 403.672, 52831.599 24/06/22,23:45:24,06,10,1, 11.9,1,1, 14.217, 10542.123, 402.936, 52833.461 24/06/22,23:45:24,07,10,1, 11.9,1,1, 14.217, 10542.116, 402.644, 52831.449 24/06/22,23:45:24,08,10,1, 11.9,1,1, 14.217, 10541.753, 404.025, 52833.054 24/06/22,23:45:24,09,10,1, 11.9,1,1, 14.217, 10542.877, 402.475, 52833.490 24/06/22,23:45:24,10,10,1, 11.9,1,1, 14.217, 10541.998, 403.182, 52831.400 24/06/22,23:45:24,11,10,1, 11.9,1,1, 14.217, 10542.099, 403.546, 52833.548 24/06/22,23:45:24,12,10,1, 11.9,1,1, 14.217, 10542.411, 402.042, 52831.949 24/06/22,23:45:24,13,10,1, 11.9,1,1, 14.217, 10541.353, 403.672, 52831.615 24/06/22,23:45:24,14,10,1, 11.9,1,1, 14.217, 10542.143, 402.992, 52833.514 24/06/22,23:45:24,15,10,1, 11.9,1,1, 14.217, 10542.111, 402.549, 52831.488 24/06/22,23:45:24,16,10,1, 11.9,1,1, 14.217, 10541.736, 404.036, 52833.080 24/06/22,23:45:24,17,10,1, 11.9,1,1, 14.217, 10542.820, 402.460, 52833.383 24/06/22,23:45:24,18,10,1, 11.9,1,1, 14.217, 10542.032, 403.149, 52831.446 24/06/22,23:45:24,19,10,1, 11.9,1,1, 14.217, 10542.025, 403.559, 52833.525 24/06/22,23:45:25,00,10,1, 11.9,1,1, 14.212, 10542.022, 403.559, 52833.525 24/06/22,23:45:25,01,10,1, 11.9,1,1, 14.212, 10542.810, 402.511, 52833.450 24/06/22,23:45:25,02,10,1, 11.9,1,1, 14.212, 10541.976, 403.108, 52831.492 24/06/22,23:45:25,03,10,1, 11.9,1,1, 14.212, 10542.054, 403.527, 52833.590 24/06/22,23:45:25,04,10,1, 11.9,1,1, 14.212, 10542.433, 402.095, 52831.931 24/06/22,23:45:25,05,10,1, 11.9,1,1, 14.212, 10541.352, 403.620, 52831.613 24/06/22,23:45:25,06,10,1, 11.9,1,1, 14.212, 10542.176, 402.985, 52833.528 24/06/22,23:45:25,07,10,1, 11.9,1,1, 14.212, 10542.015, 402.514, 52831.359 24/06/22,23:45:25,08,10,1, 11.9,1,1, 14.212, 10541.755, 404.081, 52833.082 24/06/22,23:45:25,09,10,1, 11.9,1,1, 14.212, 10542.797, 402.497, 52833.471 24/06/22,23:45:25,10,10,1, 11.9,1,1, 14.212, 10542.052, 403.162, 52831.417 24/06/22,23:45:25,11,10,1, 11.9,1,1, 14.212, 10542.083, 403.596, 52833.601 24/06/22,23:45:25,12,10,1, 11.9,1,1, 14.212, 10542.427, 402.059, 52832.002 24/06/22,23:45:25,13,10,1, 11.9,1,1, 14.212, 10541.395, 403.696, 52831.680 24/06/22,23:45:25,14,10,1, 11.9,1,1, 14.212, 10542.151, 402.965, 52833.528 24/06/22,23:45:25,15,10,1, 11.9,1,1, 14.212, 10542.117, 402.579, 52831.446 24/06/22,23:45:25,16,10,1, 11.9,1,1, 14.212, 10541.741, 404.032, 52833.053 24/06/22,23:45:25,17,10,1, 11.9,1,1, 14.212, 10542.790, 402.424, 52833.335 24/06/22,23:45:25,18,10,1, 11.9,1,1, 14.212, 10542.027, 403.171, 52831.494 24/06/22,23:45:25,19,10,1, 11.9,1,1, 14.212, 10542.042, 403.550, 52833.547 24/06/22,23:45:26,00,10,1, 11.9,1,1, 14.213, 10542.039, 403.550, 52833.547 24/06/22,23:45:26,01,10,1, 11.9,1,1, 14.213, 10542.825, 402.498, 52833.404 24/06/22,23:45:26,02,10,1, 11.9,1,1, 14.213, 10542.072, 403.163, 52831.496 24/06/22,23:45:26,03,10,1, 11.9,1,1, 14.213, 10542.061, 403.619, 52833.608 24/06/22,23:45:26,04,10,1, 11.9,1,1, 14.213, 10542.468, 402.045, 52831.994 24/06/22,23:45:26,05,10,1, 11.9,1,1, 14.213, 10541.354, 403.702, 52831.678 24/06/22,23:45:26,06,10,1, 11.9,1,1, 14.213, 10542.128, 403.036, 52833.516 24/06/22,23:45:26,07,10,1, 11.9,1,1, 14.213, 10542.109, 402.588, 52831.424 24/06/22,23:45:26,08,10,1, 11.9,1,1, 14.213, 10541.696, 404.029, 52833.014 24/06/22,23:45:26,09,10,1, 11.9,1,1, 14.213, 10542.834, 402.523, 52833.423 24/06/22,23:45:26,10,10,1, 11.9,1,1, 14.213, 10542.025, 403.129, 52831.463 24/06/22,23:45:26,11,10,1, 11.9,1,1, 14.213, 10542.100, 403.641, 52833.594 24/06/22,23:45:26,12,10,1, 11.9,1,1, 14.213, 10542.523, 402.109, 52832.023 24/06/22,23:45:26,13,10,1, 11.9,1,1, 14.213, 10541.375, 403.627, 52831.522 24/06/22,23:45:26,14,10,1, 11.9,1,1, 14.213, 10542.127, 403.005, 52833.515 24/06/22,23:45:26,15,10,1, 11.9,1,1, 14.213, 10542.068, 402.618, 52831.497 24/06/22,23:45:26,16,10,1, 11.9,1,1, 14.213, 10541.750, 404.043, 52832.973 24/06/22,23:45:26,17,10,1, 11.9,1,1, 14.213, 10542.821, 402.526, 52833.450 24/06/22,23:45:26,18,10,1, 11.9,1,1, 14.213, 10542.073, 403.160, 52831.501 24/06/22,23:45:26,19,10,1, 11.9,1,1, 14.213, 10542.052, 403.617, 52833.557 24/06/22,23:45:27,00,09,1, 11.9,1,1, 14.217, 10542.047, 403.617, 52833.557 24/06/22,23:45:27,01,09,1, 11.9,1,1, 14.217, 10542.826, 402.525, 52833.494 24/06/22,23:45:27,02,09,1, 11.9,1,1, 14.217, 10542.003, 403.133, 52831.522 24/06/22,23:45:27,03,09,1, 11.9,1,1, 14.217, 10542.135, 403.591, 52833.638 24/06/22,23:45:27,04,09,1, 11.9,1,1, 14.217, 10542.507, 402.157, 52831.998 24/06/22,23:45:27,05,09,1, 11.9,1,1, 14.217, 10541.309, 403.647, 52831.496 24/06/22,23:45:27,06,09,1, 11.9,1,1, 14.217, 10542.114, 402.983, 52833.457 24/06/22,23:45:27,07,09,1, 11.9,1,1, 14.217, 10542.145, 402.611, 52831.491 24/06/22,23:45:27,08,09,1, 11.9,1,1, 14.217, 10541.748, 404.052, 52833.027 24/06/22,23:45:27,09,09,1, 11.9,1,1, 14.217, 10542.858, 402.573, 52833.435 24/06/22,23:45:27,10,09,1, 11.9,1,1, 14.217, 10542.044, 403.135, 52831.442 24/06/22,23:45:27,11,09,1, 11.9,1,1, 14.217, 10542.097, 403.549, 52833.662 24/06/22,23:45:27,12,09,1, 11.9,1,1, 14.217, 10542.498, 402.099, 52831.994 24/06/22,23:45:27,13,09,1, 11.9,1,1, 14.217, 10541.375, 403.687, 52831.547 24/06/22,23:45:27,14,09,1, 11.9,1,1, 14.217, 10542.127, 403.009, 52833.484 24/06/22,23:45:27,15,09,1, 11.9,1,1, 14.217, 10542.165, 402.611, 52831.384 24/06/22,23:45:27,16,09,1, 11.9,1,1, 14.217, 10541.753, 404.127, 52833.090 24/06/22,23:45:27,17,09,1, 11.9,1,1, 14.217, 10542.800, 402.479, 52833.444 24/06/22,23:45:27,18,09,1, 11.9,1,1, 14.217, 10542.058, 403.224, 52831.494 24/06/22,23:45:27,19,09,1, 11.9,1,1, 14.217, 10542.145, 403.675, 52833.647 24/06/22,23:45:28,00,11,1, 11.9,1,1, 14.213, 10542.139, 403.675, 52833.647 24/06/22,23:45:28,01,11,1, 11.9,1,1, 14.213, 10542.819, 402.509, 52833.391 24/06/22,23:45:28,02,11,1, 11.9,1,1, 14.213, 10542.080, 403.178, 52831.495 24/06/22,23:45:28,03,11,1, 11.9,1,1, 14.213, 10542.097, 403.652, 52833.637 24/06/22,23:45:28,04,11,1, 11.9,1,1, 14.213, 10542.486, 402.110, 52831.992 24/06/22,23:45:28,05,11,1, 11.9,1,1, 14.213, 10541.320, 403.667, 52831.490 24/06/22,23:45:28,06,11,1, 11.9,1,1, 14.213, 10542.184, 402.996, 52833.534 24/06/22,23:45:28,07,11,1, 11.9,1,1, 14.213, 10542.120, 402.555, 52831.377 24/06/22,23:45:28,08,11,1, 11.9,1,1, 14.213, 10541.704, 404.060, 52833.072 24/06/22,23:45:28,09,11,1, 11.9,1,1, 14.213, 10542.876, 402.522, 52833.464 24/06/22,23:45:28,10,11,1, 11.9,1,1, 14.213, 10542.015, 403.167, 52831.468 24/06/22,23:45:28,11,11,1, 11.9,1,1, 14.213, 10542.108, 403.660, 52833.572 24/06/22,23:45:28,12,11,1, 11.9,1,1, 14.213, 10542.498, 402.142, 52831.960 24/06/22,23:45:28,13,11,1, 11.9,1,1, 14.213, 10541.389, 403.696, 52831.583 24/06/22,23:45:28,14,11,1, 11.9,1,1, 14.213, 10542.188, 403.044, 52833.633 24/06/22,23:45:28,15,11,1, 11.9,1,1, 14.213, 10542.155, 402.622, 52831.472 24/06/22,23:45:28,16,11,1, 11.9,1,1, 14.213, 10541.704, 404.139, 52832.940 24/06/22,23:45:28,17,11,1, 11.9,1,1, 14.213, 10542.850, 402.560, 52833.384 24/06/22,23:45:28,18,11,1, 11.9,1,1, 14.213, 10542.101, 403.172, 52831.511 24/06/22,23:45:28,19,11,1, 11.9,1,1, 14.213, 10542.090, 403.576, 52833.561 24/06/22,23:45:29,00,11,1, 11.9,1,1, 14.216, 10542.089, 403.576, 52833.561 24/06/22,23:45:29,01,11,1, 11.9,1,1, 14.216, 10542.828, 402.583, 52833.545 24/06/22,23:45:29,02,11,1, 11.9,1,1, 14.216, 10542.098, 403.168, 52831.512 24/06/22,23:45:29,03,11,1, 11.9,1,1, 14.216, 10542.121, 403.625, 52833.591 24/06/22,23:45:29,04,11,1, 11.9,1,1, 14.216, 10542.517, 402.123, 52832.038 24/06/22,23:45:29,05,11,1, 11.9,1,1, 14.216, 10541.425, 403.685, 52831.542 24/06/22,23:45:29,06,11,1, 11.9,1,1, 14.216, 10542.148, 403.039, 52833.469 24/06/22,23:45:29,07,11,1, 11.9,1,1, 14.216, 10542.151, 402.575, 52831.396 24/06/22,23:45:29,08,11,1, 11.9,1,1, 14.216, 10541.671, 404.102, 52832.954 24/06/22,23:45:29,09,11,1, 11.9,1,1, 14.216, 10542.843, 402.575, 52833.478 24/06/22,23:45:29,10,11,1, 11.9,1,1, 14.216, 10542.087, 403.239, 52831.575 24/06/22,23:45:29,11,11,1, 11.9,1,1, 14.216, 10542.086, 403.566, 52833.597 24/06/22,23:45:29,12,11,1, 11.9,1,1, 14.216, 10542.535, 402.083, 52832.083 24/06/22,23:45:29,13,11,1, 11.9,1,1, 14.216, 10541.408, 403.671, 52831.576 24/06/22,23:45:29,14,11,1, 11.9,1,1, 14.216, 10542.140, 403.040, 52833.530 24/06/22,23:45:29,15,11,1, 11.9,1,1, 14.216, 10542.184, 402.616, 52831.474 24/06/22,23:45:29,16,11,1, 11.9,1,1, 14.216, 10541.736, 404.075, 52832.981 24/06/22,23:45:29,17,11,1, 11.9,1,1, 14.216, 10542.836, 402.532, 52833.458 24/06/22,23:45:29,18,11,1, 11.9,1,1, 14.216, 10542.044, 403.193, 52831.449 24/06/22,23:45:29,19,11,1, 11.9,1,1, 14.216, 10542.086, 403.670, 52833.680 24/06/22,23:45:30,00,09,1, 11.9,1,1, 14.213, 10542.080, 403.670, 52833.680 24/06/22,23:45:30,01,09,1, 11.9,1,1, 14.213, 10542.845, 402.613, 52833.578 24/06/22,23:45:30,02,09,1, 11.9,1,1, 14.213, 10542.064, 403.214, 52831.604 24/06/22,23:45:30,03,09,1, 11.9,1,1, 14.213, 10542.104, 403.649, 52833.678 24/06/22,23:45:30,04,09,1, 11.9,1,1, 14.213, 10542.565, 402.168, 52832.125 24/06/22,23:45:30,05,09,1, 11.9,1,1, 14.213, 10541.385, 403.733, 52831.561 24/06/22,23:45:30,06,09,1, 11.9,1,1, 14.213, 10542.119, 403.134, 52833.506 24/06/22,23:45:30,07,09,1, 11.9,1,1, 14.213, 10542.135, 402.600, 52831.389 24/06/22,23:45:30,08,09,1, 11.9,1,1, 14.213, 10541.714, 404.147, 52832.914 24/06/22,23:45:30,09,09,1, 11.9,1,1, 14.213, 10542.824, 402.590, 52833.530 24/06/22,23:45:30,10,09,1, 11.9,1,1, 14.213, 10542.129, 403.174, 52831.460 24/06/22,23:45:30,11,09,1, 11.9,1,1, 14.213, 10542.153, 403.691, 52833.632 24/06/22,23:45:30,12,09,1, 11.9,1,1, 14.213, 10542.507, 402.199, 52832.073 24/06/22,23:45:30,13,09,1, 11.9,1,1, 14.213, 10541.379, 403.740, 52831.456 24/06/22,23:45:30,14,09,1, 11.9,1,1, 14.213, 10542.125, 403.076, 52833.533 24/06/22,23:45:30,15,09,1, 11.9,1,1, 14.213, 10542.137, 402.630, 52831.412 24/06/22,23:45:30,16,09,1, 11.9,1,1, 14.213, 10541.666, 404.163, 52832.873 24/06/22,23:45:30,17,09,1, 11.9,1,1, 14.213, 10542.796, 402.554, 52833.455 24/06/22,23:45:30,18,09,1, 11.9,1,1, 14.213, 10542.096, 403.194, 52831.519 24/06/22,23:45:30,19,09,1, 11.9,1,1, 14.213, 10542.076, 403.707, 52833.572 24/06/22,23:45:31,00,10,1, 11.9,1,1, 14.212, 10542.072, 403.707, 52833.572 24/06/22,23:45:31,01,10,1, 11.9,1,1, 14.212, 10542.825, 402.632, 52833.484 24/06/22,23:45:31,02,10,1, 11.9,1,1, 14.212, 10542.088, 403.228, 52831.541 24/06/22,23:45:31,03,10,1, 11.9,1,1, 14.212, 10542.105, 403.786, 52833.599 24/06/22,23:45:31,04,10,1, 11.9,1,1, 14.212, 10542.569, 402.220, 52832.158 24/06/22,23:45:31,05,10,1, 11.9,1,1, 14.212, 10541.437, 403.691, 52831.614 24/06/22,23:45:31,06,10,1, 11.9,1,1, 14.212, 10542.129, 403.166, 52833.551 24/06/22,23:45:31,07,10,1, 11.9,1,1, 14.212, 10542.121, 402.677, 52831.436 24/06/22,23:45:31,08,10,1, 11.9,1,1, 14.212, 10541.677, 404.170, 52832.964 24/06/22,23:45:31,09,10,1, 11.9,1,1, 14.212, 10542.783, 402.635, 52833.541 24/06/22,23:45:31,10,10,1, 11.9,1,1, 14.212, 10542.121, 403.254, 52831.597 24/06/22,23:45:31,11,10,1, 11.9,1,1, 14.212, 10542.140, 403.741, 52833.678 24/06/22,23:45:31,12,10,1, 11.9,1,1, 14.212, 10542.573, 402.175, 52832.106 24/06/22,23:45:31,13,10,1, 11.9,1,1, 14.212, 10541.397, 403.710, 52831.503 24/06/22,23:45:31,14,10,1, 11.9,1,1, 14.212, 10542.165, 403.103, 52833.537 24/06/22,23:45:31,15,10,1, 11.9,1,1, 14.212, 10542.059, 402.586, 52831.423 24/06/22,23:45:31,16,10,1, 11.9,1,1, 14.212, 10541.705, 404.206, 52832.909 24/06/22,23:45:31,17,10,1, 11.9,1,1, 14.212, 10542.781, 402.622, 52833.576 24/06/22,23:45:31,18,10,1, 11.9,1,1, 14.212, 10542.133, 403.222, 52831.593 24/06/22,23:45:31,19,10,1, 11.9,1,1, 14.212, 10542.124, 403.735, 52833.669 24/06/22,23:45:32,00,10,1, 12.0,1,1, 14.211, 10542.122, 403.735, 52833.669 24/06/22,23:45:32,01,10,1, 12.0,1,1, 14.211, 10542.775, 402.698, 52833.557 24/06/22,23:45:32,02,10,1, 12.0,1,1, 14.211, 10542.089, 403.187, 52831.526 24/06/22,23:45:32,03,10,1, 12.0,1,1, 14.211, 10542.067, 403.755, 52833.628 24/06/22,23:45:32,04,10,1, 12.0,1,1, 14.211, 10542.555, 402.237, 52832.288 24/06/22,23:45:32,05,10,1, 12.0,1,1, 14.211, 10541.401, 403.653, 52831.474 24/06/22,23:45:32,06,10,1, 12.0,1,1, 14.211, 10542.106, 403.115, 52833.520 24/06/22,23:45:32,07,10,1, 12.0,1,1, 14.211, 10542.079, 402.620, 52831.417 24/06/22,23:45:32,08,10,1, 12.0,1,1, 14.211, 10541.636, 404.171, 52832.935 24/06/22,23:45:32,09,10,1, 12.0,1,1, 14.211, 10542.808, 402.651, 52833.569 24/06/22,23:45:32,10,10,1, 12.0,1,1, 14.211, 10542.104, 403.177, 52831.548 24/06/22,23:45:32,11,10,1, 12.0,1,1, 14.211, 10542.138, 403.757, 52833.638 24/06/22,23:45:32,12,10,1, 12.0,1,1, 14.211, 10542.560, 402.194, 52832.148 24/06/22,23:45:32,13,10,1, 12.0,1,1, 14.211, 10541.452, 403.710, 52831.536 24/06/22,23:45:32,14,10,1, 12.0,1,1, 14.211, 10542.113, 403.188, 52833.600 24/06/22,23:45:32,15,10,1, 12.0,1,1, 14.211, 10542.136, 402.563, 52831.394 24/06/22,23:45:32,16,10,1, 12.0,1,1, 14.211, 10541.633, 404.177, 52832.806 24/06/22,23:45:32,17,10,1, 12.0,1,1, 14.211, 10542.826, 402.689, 52833.578 24/06/22,23:45:32,18,10,1, 12.0,1,1, 14.211, 10542.167, 403.223, 52831.554 24/06/22,23:45:32,19,10,1, 12.0,1,1, 14.211, 10542.107, 403.804, 52833.700 24/06/22,23:45:33,00,10,1, 11.9,1,1, 14.207, 10542.105, 403.804, 52833.700 24/06/22,23:45:33,01,10,1, 11.9,1,1, 14.207, 10542.726, 402.741, 52833.598 24/06/22,23:45:33,02,10,1, 11.9,1,1, 14.207, 10542.136, 403.205, 52831.589 24/06/22,23:45:33,03,10,1, 11.9,1,1, 14.207, 10542.081, 403.790, 52833.670 24/06/22,23:45:33,04,10,1, 11.9,1,1, 14.207, 10542.603, 402.217, 52832.260 24/06/22,23:45:33,05,10,1, 11.9,1,1, 14.207, 10541.444, 403.761, 52831.555 24/06/22,23:45:33,06,10,1, 11.9,1,1, 14.207, 10542.035, 403.201, 52833.536 24/06/22,23:45:33,07,10,1, 11.9,1,1, 14.207, 10542.101, 402.620, 52831.440 24/06/22,23:45:33,08,10,1, 11.9,1,1, 14.207, 10541.633, 404.179, 52832.832 24/06/22,23:45:33,09,10,1, 11.9,1,1, 14.207, 10542.764, 402.748, 52833.610 24/06/22,23:45:33,10,10,1, 11.9,1,1, 14.207, 10542.119, 403.257, 52831.525 24/06/22,23:45:33,11,10,1, 11.9,1,1, 14.207, 10542.157, 403.878, 52833.741 24/06/22,23:45:33,12,10,1, 11.9,1,1, 14.207, 10542.607, 402.245, 52832.276 24/06/22,23:45:33,13,10,1, 11.9,1,1, 14.207, 10541.388, 403.729, 52831.519 24/06/22,23:45:33,14,10,1, 11.9,1,1, 14.207, 10542.109, 403.242, 52833.558 24/06/22,23:45:33,15,10,1, 11.9,1,1, 14.207, 10542.144, 402.642, 52831.500 24/06/22,23:45:33,16,10,1, 11.9,1,1, 14.207, 10541.582, 404.225, 52832.845 24/06/22,23:45:33,17,10,1, 11.9,1,1, 14.207, 10542.805, 402.735, 52833.600 24/06/22,23:45:33,18,10,1, 11.9,1,1, 14.207, 10542.148, 403.205, 52831.562 24/06/22,23:45:33,19,10,1, 11.9,1,1, 14.207, 10542.103, 403.828, 52833.632 24/06/22,23:45:34,00,10,1, 11.9,1,1, 14.213, 10542.097, 403.828, 52833.632 24/06/22,23:45:34,01,10,1, 11.9,1,1, 14.213, 10542.814, 402.800, 52833.685 24/06/22,23:45:34,02,10,1, 11.9,1,1, 14.213, 10542.204, 403.216, 52831.616 24/06/22,23:45:34,03,10,1, 11.9,1,1, 14.213, 10542.119, 403.918, 52833.682 24/06/22,23:45:34,04,10,1, 11.9,1,1, 14.213, 10542.571, 402.192, 52832.324 24/06/22,23:45:34,05,10,1, 11.9,1,1, 14.213, 10541.457, 403.716, 52831.525 24/06/22,23:45:34,06,10,1, 11.9,1,1, 14.213, 10542.094, 403.238, 52833.526 24/06/22,23:45:34,07,10,1, 11.9,1,1, 14.213, 10542.122, 402.657, 52831.600 24/06/22,23:45:34,08,10,1, 11.9,1,1, 14.213, 10541.639, 404.227, 52832.832 24/06/22,23:45:34,09,10,1, 11.9,1,1, 14.213, 10542.754, 402.767, 52833.708 24/06/22,23:45:34,10,10,1, 11.9,1,1, 14.213, 10542.156, 403.243, 52831.550 24/06/22,23:45:34,11,10,1, 11.9,1,1, 14.213, 10542.121, 403.855, 52833.621 24/06/22,23:45:34,12,10,1, 11.9,1,1, 14.213, 10542.615, 402.262, 52832.334 24/06/22,23:45:34,13,10,1, 11.9,1,1, 14.213, 10541.497, 403.737, 52831.538 24/06/22,23:45:34,14,10,1, 11.9,1,1, 14.213, 10542.052, 403.194, 52833.531 24/06/22,23:45:34,15,10,1, 11.9,1,1, 14.213, 10542.146, 402.605, 52831.500 24/06/22,23:45:34,16,10,1, 11.9,1,1, 14.213, 10541.576, 404.174, 52832.791 24/06/22,23:45:34,17,10,1, 11.9,1,1, 14.213, 10542.786, 402.725, 52833.664 24/06/22,23:45:34,18,10,1, 11.9,1,1, 14.213, 10542.189, 403.220, 52831.563 24/06/22,23:45:34,19,10,1, 11.9,1,1, 14.213, 10542.029, 403.903, 52833.704 24/06/22,23:45:35,00,10,1, 12.0,1,1, 14.211, 10542.022, 403.903, 52833.704 24/06/22,23:45:35,01,10,1, 12.0,1,1, 14.211, 10542.766, 402.814, 52833.667 24/06/22,23:45:35,02,10,1, 12.0,1,1, 14.211, 10542.180, 403.264, 52831.564 24/06/22,23:45:35,03,10,1, 12.0,1,1, 14.211, 10542.170, 403.843, 52833.770 24/06/22,23:45:35,04,10,1, 12.0,1,1, 14.211, 10542.599, 402.242, 52832.327 24/06/22,23:45:35,05,10,1, 12.0,1,1, 14.211, 10541.481, 403.769, 52831.524 24/06/22,23:45:35,06,10,1, 12.0,1,1, 14.211, 10542.075, 403.190, 52833.511 24/06/22,23:45:35,07,10,1, 12.0,1,1, 14.211, 10542.144, 402.692, 52831.497 24/06/22,23:45:35,08,10,1, 12.0,1,1, 14.211, 10541.629, 404.242, 52832.786 24/06/22,23:45:35,09,10,1, 12.0,1,1, 14.211, 10542.770, 402.776, 52833.601 24/06/22,23:45:35,10,10,1, 12.0,1,1, 14.211, 10542.157, 403.252, 52831.611 24/06/22,23:45:35,11,10,1, 12.0,1,1, 14.211, 10542.061, 403.850, 52833.655 24/06/22,23:45:35,12,10,1, 12.0,1,1, 14.211, 10542.627, 402.202, 52832.322 24/06/22,23:45:35,13,10,1, 12.0,1,1, 14.211, 10541.454, 403.732, 52831.561 24/06/22,23:45:35,14,10,1, 12.0,1,1, 14.211, 10542.062, 403.239, 52833.554 24/06/22,23:45:35,15,10,1, 12.0,1,1, 14.211, 10542.169, 402.591, 52831.507 24/06/22,23:45:35,16,10,1, 12.0,1,1, 14.211, 10541.569, 404.188, 52832.757 24/06/22,23:45:35,17,10,1, 12.0,1,1, 14.211, 10542.789, 402.763, 52833.644 24/06/22,23:45:35,18,10,1, 12.0,1,1, 14.211, 10542.170, 403.259, 52831.674 24/06/22,23:45:35,19,10,1, 12.0,1,1, 14.211, 10542.136, 403.879, 52833.722 24/06/22,23:45:36,00,10,1, 11.8,1,1, 14.213, 10542.130, 403.879, 52833.722 24/06/22,23:45:36,01,10,1, 11.8,1,1, 14.213, 10542.733, 402.810, 52833.617 24/06/22,23:45:36,02,10,1, 11.8,1,1, 14.213, 10542.171, 403.229, 52831.571 24/06/22,23:45:36,03,10,1, 11.8,1,1, 14.213, 10542.174, 403.926, 52833.657 24/06/22,23:45:36,04,10,1, 11.8,1,1, 14.213, 10542.647, 402.317, 52832.330 24/06/22,23:45:36,05,10,1, 11.8,1,1, 14.213, 10541.520, 403.759, 52831.620 24/06/22,23:45:36,06,10,1, 11.8,1,1, 14.213, 10542.090, 403.245, 52833.510 24/06/22,23:45:36,07,10,1, 11.8,1,1, 14.213, 10542.105, 402.624, 52831.480 24/06/22,23:45:36,08,10,1, 11.8,1,1, 14.213, 10541.640, 404.235, 52832.799 24/06/22,23:45:36,09,10,1, 11.8,1,1, 14.213, 10542.773, 402.785, 52833.615 24/06/22,23:45:36,10,10,1, 11.8,1,1, 14.213, 10542.150, 403.230, 52831.649 24/06/22,23:45:36,11,10,1, 11.8,1,1, 14.213, 10542.116, 403.886, 52833.706 24/06/22,23:45:36,12,10,1, 11.8,1,1, 14.213, 10542.627, 402.272, 52832.300 24/06/22,23:45:36,13,10,1, 11.8,1,1, 14.213, 10541.465, 403.839, 52831.529 24/06/22,23:45:36,14,10,1, 11.8,1,1, 14.213, 10542.130, 403.308, 52833.572 24/06/22,23:45:36,15,10,1, 11.8,1,1, 14.213, 10542.085, 402.616, 52831.499 24/06/22,23:45:36,16,10,1, 11.8,1,1, 14.213, 10541.613, 404.234, 52832.841 24/06/22,23:45:36,17,10,1, 11.8,1,1, 14.213, 10542.742, 402.795, 52833.612 24/06/22,23:45:36,18,10,1, 11.8,1,1, 14.213, 10542.143, 403.271, 52831.595 24/06/22,23:45:36,19,10,1, 11.8,1,1, 14.213, 10542.115, 403.930, 52833.674 24/06/22,23:45:37,00,09,1, 12.0,1,1, 14.209, 10542.114, 403.930, 52833.674 24/06/22,23:45:37,01,09,1, 12.0,1,1, 14.209, 10542.778, 402.859, 52833.597 24/06/22,23:45:37,02,09,1, 12.0,1,1, 14.209, 10542.143, 403.247, 52831.634 24/06/22,23:45:37,03,09,1, 12.0,1,1, 14.209, 10542.104, 403.874, 52833.671 24/06/22,23:45:37,04,09,1, 12.0,1,1, 14.209, 10542.608, 402.309, 52832.348 24/06/22,23:45:37,05,09,1, 12.0,1,1, 14.209, 10541.479, 403.788, 52831.499 24/06/22,23:45:37,06,09,1, 12.0,1,1, 14.209, 10542.012, 403.290, 52833.524 24/06/22,23:45:37,07,09,1, 12.0,1,1, 14.209, 10542.110, 402.723, 52831.425 24/06/22,23:45:37,08,09,1, 12.0,1,1, 14.209, 10541.601, 404.253, 52832.893 24/06/22,23:45:37,09,09,1, 12.0,1,1, 14.209, 10542.787, 402.810, 52833.693 24/06/22,23:45:37,10,09,1, 12.0,1,1, 14.209, 10542.165, 403.322, 52831.659 24/06/22,23:45:37,11,09,1, 12.0,1,1, 14.209, 10542.082, 403.893, 52833.716 24/06/22,23:45:37,12,09,1, 12.0,1,1, 14.209, 10542.641, 402.304, 52832.353 24/06/22,23:45:37,13,09,1, 12.0,1,1, 14.209, 10541.459, 403.762, 52831.604 24/06/22,23:45:37,14,09,1, 12.0,1,1, 14.209, 10542.041, 403.285, 52833.538 24/06/22,23:45:37,15,09,1, 12.0,1,1, 14.209, 10542.161, 402.707, 52831.508 24/06/22,23:45:37,16,09,1, 12.0,1,1, 14.209, 10541.592, 404.240, 52832.838 24/06/22,23:45:37,17,09,1, 12.0,1,1, 14.209, 10542.790, 402.819, 52833.683 24/06/22,23:45:37,18,09,1, 12.0,1,1, 14.209, 10542.141, 403.332, 52831.657 24/06/22,23:45:37,19,09,1, 12.0,1,1, 14.209, 10542.098, 403.913, 52833.801 24/06/22,23:45:38,00,09,1, 11.9,1,1, 14.209, 10542.097, 403.913, 52833.801 24/06/22,23:45:38,01,09,1, 11.9,1,1, 14.209, 10542.798, 402.839, 52833.657 24/06/22,23:45:38,02,09,1, 11.9,1,1, 14.209, 10542.129, 403.328, 52831.695 24/06/22,23:45:38,03,09,1, 11.9,1,1, 14.209, 10542.102, 403.902, 52833.672 24/06/22,23:45:38,04,09,1, 11.9,1,1, 14.209, 10542.599, 402.319, 52832.405 24/06/22,23:45:38,05,09,1, 11.9,1,1, 14.209, 10541.425, 403.864, 52831.634 24/06/22,23:45:38,06,09,1, 11.9,1,1, 14.209, 10542.073, 403.336, 52833.644 24/06/22,23:45:38,07,09,1, 11.9,1,1, 14.209, 10542.129, 402.718, 52831.509 24/06/22,23:45:38,08,09,1, 11.9,1,1, 14.209, 10541.617, 404.328, 52832.891 24/06/22,23:45:38,09,09,1, 11.9,1,1, 14.209, 10542.766, 402.767, 52833.640 24/06/22,23:45:38,10,09,1, 11.9,1,1, 14.209, 10542.099, 403.303, 52831.695 24/06/22,23:45:38,11,09,1, 11.9,1,1, 14.209, 10542.114, 403.997, 52833.703 24/06/22,23:45:38,12,09,1, 11.9,1,1, 14.209, 10542.588, 402.290, 52832.379 24/06/22,23:45:38,13,09,1, 11.9,1,1, 14.209, 10541.401, 403.834, 52831.537 24/06/22,23:45:38,14,09,1, 11.9,1,1, 14.209, 10542.079, 403.287, 52833.579 24/06/22,23:45:38,15,09,1, 11.9,1,1, 14.209, 10542.102, 402.714, 52831.578 24/06/22,23:45:38,16,09,1, 11.9,1,1, 14.209, 10541.621, 404.255, 52832.887 24/06/22,23:45:38,17,09,1, 11.9,1,1, 14.209, 10542.804, 402.844, 52833.739 24/06/22,23:45:38,18,09,1, 11.9,1,1, 14.209, 10542.092, 403.322, 52831.711 24/06/22,23:45:38,19,09,1, 11.9,1,1, 14.209, 10542.040, 403.897, 52833.702 24/06/22,23:45:39,00,09,1, 12.0,1,1, 14.207, 10542.039, 403.897, 52833.702 24/06/22,23:45:39,01,09,1, 12.0,1,1, 14.207, 10542.746, 402.882, 52833.619 24/06/22,23:45:39,02,09,1, 12.0,1,1, 14.207, 10542.097, 403.347, 52831.680 24/06/22,23:45:39,03,09,1, 12.0,1,1, 14.207, 10542.143, 403.993, 52833.786 24/06/22,23:45:39,04,09,1, 12.0,1,1, 14.207, 10542.583, 402.356, 52832.240 24/06/22,23:45:39,05,09,1, 12.0,1,1, 14.207, 10541.454, 403.870, 52831.687 24/06/22,23:45:39,06,09,1, 12.0,1,1, 14.207, 10542.086, 403.313, 52833.624 24/06/22,23:45:39,07,09,1, 12.0,1,1, 14.207, 10542.065, 402.777, 52831.613 24/06/22,23:45:39,08,09,1, 12.0,1,1, 14.207, 10541.634, 404.314, 52832.973 24/06/22,23:45:39,09,09,1, 12.0,1,1, 14.207, 10542.802, 402.911, 52833.575 24/06/22,23:45:39,10,09,1, 12.0,1,1, 14.207, 10542.103, 403.354, 52831.688 24/06/22,23:45:39,11,09,1, 12.0,1,1, 14.207, 10542.154, 404.073, 52833.785 24/06/22,23:45:39,12,09,1, 12.0,1,1, 14.207, 10542.520, 402.349, 52832.154 24/06/22,23:45:39,13,09,1, 12.0,1,1, 14.207, 10541.458, 403.893, 52831.638 24/06/22,23:45:39,14,09,1, 12.0,1,1, 14.207, 10542.102, 403.401, 52833.568 24/06/22,23:45:39,15,09,1, 12.0,1,1, 14.207, 10542.098, 402.770, 52831.460 24/06/22,23:45:39,16,09,1, 12.0,1,1, 14.207, 10541.655, 404.332, 52832.984 24/06/22,23:45:39,17,09,1, 12.0,1,1, 14.207, 10542.781, 402.887, 52833.684 24/06/22,23:45:39,18,09,1, 12.0,1,1, 14.207, 10542.067, 403.396, 52831.603 24/06/22,23:45:39,19,09,1, 12.0,1,1, 14.207, 10542.129, 403.969, 52833.700 24/06/22,23:45:40,00,09,1, 11.8,1,1, 14.206, 10542.122, 403.969, 52833.700 24/06/22,23:45:40,01,09,1, 11.8,1,1, 14.206, 10542.747, 402.931, 52833.632 24/06/22,23:45:40,02,09,1, 11.8,1,1, 14.206, 10542.085, 403.363, 52831.624 24/06/22,23:45:40,03,09,1, 11.8,1,1, 14.206, 10542.105, 404.100, 52833.796 24/06/22,23:45:40,04,09,1, 11.8,1,1, 14.206, 10542.598, 402.426, 52832.365 24/06/22,23:45:40,05,09,1, 11.8,1,1, 14.206, 10541.466, 403.909, 52831.629 24/06/22,23:45:40,06,09,1, 11.8,1,1, 14.206, 10542.044, 403.351, 52833.586 24/06/22,23:45:40,07,09,1, 11.8,1,1, 14.206, 10541.994, 402.794, 52831.462 24/06/22,23:45:40,08,09,1, 11.8,1,1, 14.206, 10541.568, 404.436, 52832.922 24/06/22,23:45:40,09,09,1, 11.8,1,1, 14.206, 10542.695, 402.967, 52833.660 24/06/22,23:45:40,10,09,1, 11.8,1,1, 14.206, 10542.119, 403.351, 52831.712 24/06/22,23:45:40,11,09,1, 11.8,1,1, 14.206, 10542.091, 404.032, 52833.866 24/06/22,23:45:40,12,09,1, 11.8,1,1, 14.206, 10542.622, 402.381, 52832.354 24/06/22,23:45:40,13,09,1, 11.8,1,1, 14.206, 10541.440, 403.925, 52831.633 24/06/22,23:45:40,14,09,1, 11.8,1,1, 14.206, 10542.060, 403.357, 52833.628 24/06/22,23:45:40,15,09,1, 11.8,1,1, 14.206, 10542.023, 402.717, 52831.501 24/06/22,23:45:40,16,09,1, 11.8,1,1, 14.206, 10541.597, 404.345, 52832.867 24/06/22,23:45:40,17,09,1, 11.8,1,1, 14.206, 10542.725, 402.919, 52833.686 24/06/22,23:45:40,18,09,1, 11.8,1,1, 14.206, 10542.099, 403.410, 52831.687 24/06/22,23:45:40,19,09,1, 11.8,1,1, 14.206, 10542.146, 404.100, 52833.823 24/06/22,23:45:41,00,09,1, 11.9,1,1, 14.206, 10542.139, 404.100, 52833.823 24/06/22,23:45:41,01,09,1, 11.9,1,1, 14.206, 10542.700, 402.969, 52833.692 24/06/22,23:45:41,02,09,1, 11.9,1,1, 14.206, 10542.099, 403.326, 52831.675 24/06/22,23:45:41,03,09,1, 11.9,1,1, 14.206, 10542.093, 404.171, 52833.802 24/06/22,23:45:41,04,09,1, 11.9,1,1, 14.206, 10542.622, 402.384, 52832.477 24/06/22,23:45:41,05,09,1, 11.9,1,1, 14.206, 10541.469, 403.827, 52831.610 24/06/22,23:45:41,06,09,1, 11.9,1,1, 14.206, 10542.042, 403.399, 52833.577 24/06/22,23:45:41,07,09,1, 11.9,1,1, 14.206, 10542.035, 402.713, 52831.502 24/06/22,23:45:41,08,09,1, 11.9,1,1, 14.206, 10541.532, 404.335, 52832.857 24/06/22,23:45:41,09,09,1, 11.9,1,1, 14.206, 10542.640, 402.991, 52833.641 24/06/22,23:45:41,10,09,1, 11.9,1,1, 14.206, 10542.130, 403.348, 52831.734 24/06/22,23:45:41,11,09,1, 11.9,1,1, 14.206, 10542.102, 404.181, 52833.851 24/06/22,23:45:41,12,09,1, 11.9,1,1, 14.206, 10542.598, 402.446, 52832.467 24/06/22,23:45:41,13,09,1, 11.9,1,1, 14.206, 10541.470, 403.858, 52831.626 24/06/22,23:45:41,14,09,1, 11.9,1,1, 14.206, 10542.051, 403.486, 52833.573 24/06/22,23:45:41,15,09,1, 11.9,1,1, 14.206, 10542.023, 402.726, 52831.553 24/06/22,23:45:41,16,09,1, 11.9,1,1, 14.206, 10541.581, 404.388, 52832.841 24/06/22,23:45:41,17,09,1, 11.9,1,1, 14.206, 10542.631, 402.982, 52833.653 24/06/22,23:45:41,18,09,1, 11.9,1,1, 14.206, 10542.073, 403.405, 52831.748 24/06/22,23:45:41,19,09,1, 11.9,1,1, 14.206, 10542.077, 404.180, 52833.832 24/06/22,23:45:42,00,09,1, 11.9,1,1, 14.207, 10542.072, 404.180, 52833.832 24/06/22,23:45:42,01,09,1, 11.9,1,1, 14.207, 10542.592, 403.071, 52833.725 24/06/22,23:45:42,02,09,1, 11.9,1,1, 14.207, 10542.105, 403.362, 52831.696 24/06/22,23:45:42,03,09,1, 11.9,1,1, 14.207, 10542.092, 404.255, 52833.752 24/06/22,23:45:42,04,09,1, 11.9,1,1, 14.207, 10542.691, 402.546, 52832.661 24/06/22,23:45:42,05,09,1, 11.9,1,1, 14.207, 10541.543, 403.906, 52831.666 24/06/22,23:45:42,06,09,1, 11.9,1,1, 14.207, 10542.005, 403.553, 52833.586 24/06/22,23:45:42,07,09,1, 11.9,1,1, 14.207, 10542.007, 402.711, 52831.509 24/06/22,23:45:42,08,09,1, 11.9,1,1, 14.207, 10541.495, 404.411, 52832.691 24/06/22,23:45:42,09,09,1, 11.9,1,1, 14.207, 10542.590, 403.201, 52833.784 24/06/22,23:45:42,10,09,1, 11.9,1,1, 14.207, 10542.146, 403.372, 52831.711 24/06/22,23:45:42,11,09,1, 11.9,1,1, 14.207, 10542.112, 404.251, 52833.801 24/06/22,23:45:42,12,09,1, 11.9,1,1, 14.207, 10542.670, 402.505, 52832.679 24/06/22,23:45:42,13,09,1, 11.9,1,1, 14.207, 10541.540, 403.829, 52831.508 24/06/22,23:45:42,14,09,1, 11.9,1,1, 14.207, 10542.016, 403.556, 52833.659 24/06/22,23:45:42,15,09,1, 11.9,1,1, 14.207, 10542.056, 402.741, 52831.578 24/06/22,23:45:42,16,09,1, 11.9,1,1, 14.207, 10541.476, 404.380, 52832.657 24/06/22,23:45:42,17,09,1, 11.9,1,1, 14.207, 10542.615, 403.038, 52833.670 24/06/22,23:45:42,18,09,1, 11.9,1,1, 14.207, 10542.123, 403.356, 52831.683 24/06/22,23:45:42,19,09,1, 11.9,1,1, 14.207, 10542.142, 404.230, 52833.852 24/06/22,23:45:43,00,09,1, 11.9,1,1, 14.211, 10542.139, 404.230, 52833.852 24/06/22,23:45:43,01,09,1, 11.9,1,1, 14.211, 10542.508, 403.149, 52833.677 24/06/22,23:45:43,02,09,1, 11.9,1,1, 14.211, 10542.121, 403.333, 52831.745 24/06/22,23:45:43,03,09,1, 11.9,1,1, 14.211, 10542.024, 404.332, 52833.794 24/06/22,23:45:43,04,09,1, 11.9,1,1, 14.211, 10542.725, 402.607, 52832.839 24/06/22,23:45:43,05,09,1, 11.9,1,1, 14.211, 10541.637, 403.816, 52831.518 24/06/22,23:45:43,06,09,1, 11.9,1,1, 14.211, 10542.001, 403.614, 52833.649 24/06/22,23:45:43,07,09,1, 11.9,1,1, 14.211, 10542.049, 402.664, 52831.527 24/06/22,23:45:43,08,09,1, 11.9,1,1, 14.211, 10541.365, 404.423, 52832.458 24/06/22,23:45:43,09,09,1, 11.9,1,1, 14.211, 10542.567, 403.240, 52833.788 24/06/22,23:45:43,10,09,1, 11.9,1,1, 14.211, 10542.122, 403.428, 52831.698 24/06/22,23:45:43,11,09,1, 11.9,1,1, 14.211, 10542.048, 404.359, 52833.748 24/06/22,23:45:43,12,09,1, 11.9,1,1, 14.211, 10542.767, 402.606, 52832.955 24/06/22,23:45:43,13,09,1, 11.9,1,1, 14.211, 10541.662, 403.818, 52831.582 24/06/22,23:45:43,14,09,1, 11.9,1,1, 14.211, 10542.003, 403.673, 52833.615 24/06/22,23:45:43,15,09,1, 11.9,1,1, 14.211, 10542.107, 402.673, 52831.569 24/06/22,23:45:43,16,09,1, 11.9,1,1, 14.211, 10541.377, 404.373, 52832.483 24/06/22,23:45:43,17,09,1, 11.9,1,1, 14.211, 10542.519, 403.185, 52833.763 24/06/22,23:45:43,18,09,1, 11.9,1,1, 14.211, 10542.110, 403.305, 52831.712 24/06/22,23:45:43,19,09,1, 11.9,1,1, 14.211, 10542.031, 404.414, 52833.791 24/06/22,23:45:44,00,10,1, 11.9,1,1, 14.202, 10542.030, 404.414, 52833.791 24/06/22,23:45:44,01,10,1, 11.9,1,1, 14.202, 10542.365, 403.210, 52833.743 24/06/22,23:45:44,02,10,1, 11.9,1,1, 14.202, 10542.107, 403.285, 52831.685 24/06/22,23:45:44,03,10,1, 11.9,1,1, 14.202, 10541.945, 404.377, 52833.673 24/06/22,23:45:44,04,10,1, 11.9,1,1, 14.202, 10542.753, 402.710, 52833.198 24/06/22,23:45:44,05,10,1, 11.9,1,1, 14.202, 10541.779, 403.707, 52831.620 24/06/22,23:45:44,06,10,1, 11.9,1,1, 14.202, 10541.961, 403.782, 52833.726 24/06/22,23:45:44,07,10,1, 11.9,1,1, 14.202, 10542.180, 402.611, 52831.722 24/06/22,23:45:44,08,10,1, 11.9,1,1, 14.202, 10541.292, 404.319, 52832.216 24/06/22,23:45:44,09,10,1, 11.9,1,1, 14.202, 10542.375, 403.313, 52833.787 24/06/22,23:45:44,10,10,1, 11.9,1,1, 14.202, 10542.124, 403.342, 52831.718 24/06/22,23:45:44,11,10,1, 11.9,1,1, 14.202, 10541.968, 404.470, 52833.577 24/06/22,23:45:44,12,10,1, 11.9,1,1, 14.202, 10542.786, 402.786, 52833.177 24/06/22,23:45:44,13,10,1, 11.9,1,1, 14.202, 10541.749, 403.737, 52831.604 24/06/22,23:45:44,14,10,1, 11.9,1,1, 14.202, 10541.998, 403.771, 52833.672 24/06/22,23:45:44,15,10,1, 11.9,1,1, 14.202, 10542.157, 402.618, 52831.740 24/06/22,23:45:44,16,10,1, 11.9,1,1, 14.202, 10541.258, 404.251, 52832.159 24/06/22,23:45:44,17,10,1, 11.9,1,1, 14.202, 10542.368, 403.306, 52833.774 24/06/22,23:45:44,18,10,1, 11.9,1,1, 14.202, 10542.060, 403.342, 52831.774 24/06/22,23:45:44,19,10,1, 11.9,1,1, 14.202, 10541.929, 404.442, 52833.642 24/06/22,23:45:45,00,10,1, 11.9,1,1, 14.206, 10541.922, 404.442, 52833.642 24/06/22,23:45:45,01,10,1, 11.9,1,1, 14.206, 10542.235, 403.342, 52833.705 24/06/22,23:45:45,02,10,1, 11.9,1,1, 14.206, 10542.120, 403.217, 52831.649 24/06/22,23:45:45,03,10,1, 11.9,1,1, 14.206, 10541.858, 404.498, 52833.452 24/06/22,23:45:45,04,10,1, 11.9,1,1, 14.206, 10542.879, 402.860, 52833.374 24/06/22,23:45:45,05,10,1, 11.9,1,1, 14.206, 10541.865, 403.687, 52831.637 24/06/22,23:45:45,06,10,1, 11.9,1,1, 14.206, 10542.098, 403.911, 52833.759 24/06/22,23:45:45,07,10,1, 11.9,1,1, 14.206, 10542.255, 402.627, 52831.842 24/06/22,23:45:45,08,10,1, 11.9,1,1, 14.206, 10541.269, 404.298, 52832.091 24/06/22,23:45:45,09,10,1, 11.9,1,1, 14.206, 10542.268, 403.394, 52833.731 24/06/22,23:45:45,10,10,1, 11.9,1,1, 14.206, 10542.114, 403.204, 52831.640 24/06/22,23:45:45,11,10,1, 11.9,1,1, 14.206, 10541.879, 404.523, 52833.559 24/06/22,23:45:45,12,10,1, 11.9,1,1, 14.206, 10542.795, 402.843, 52833.359 24/06/22,23:45:45,13,10,1, 11.9,1,1, 14.206, 10541.845, 403.718, 52831.732 24/06/22,23:45:45,14,10,1, 11.9,1,1, 14.206, 10542.070, 403.933, 52833.796 24/06/22,23:45:45,15,10,1, 11.9,1,1, 14.206, 10542.293, 402.631, 52831.963 24/06/22,23:45:45,16,10,1, 11.9,1,1, 14.206, 10541.325, 404.272, 52832.047 24/06/22,23:45:45,17,10,1, 11.9,1,1, 14.206, 10542.219, 403.342, 52833.721 24/06/22,23:45:45,18,10,1, 11.9,1,1, 14.206, 10542.150, 403.199, 52831.748 24/06/22,23:45:45,19,10,1, 11.9,1,1, 14.206, 10541.776, 404.534, 52833.502 24/06/22,23:45:46,00,10,1, 11.9,1,1, 14.207, 10541.772, 404.534, 52833.502 24/06/22,23:45:46,01,10,1, 11.9,1,1, 14.207, 10542.197, 403.492, 52833.701 24/06/22,23:45:46,02,10,1, 11.9,1,1, 14.207, 10542.035, 403.124, 52831.647 24/06/22,23:45:46,03,10,1, 11.9,1,1, 14.207, 10541.723, 404.556, 52833.366 24/06/22,23:45:46,04,10,1, 11.9,1,1, 14.207, 10542.850, 402.992, 52833.573 24/06/22,23:45:46,05,10,1, 11.9,1,1, 14.207, 10541.952, 403.709, 52831.759 24/06/22,23:45:46,06,10,1, 11.9,1,1, 14.207, 10542.050, 404.103, 52833.854 24/06/22,23:45:46,07,10,1, 11.9,1,1, 14.207, 10542.353, 402.594, 52832.081 24/06/22,23:45:46,08,10,1, 11.9,1,1, 14.207, 10541.338, 404.229, 52831.919 24/06/22,23:45:46,09,10,1, 11.9,1,1, 14.207, 10542.149, 403.501, 52833.704 24/06/22,23:45:46,10,10,1, 11.9,1,1, 14.207, 10542.055, 403.142, 52831.658 24/06/22,23:45:46,11,10,1, 11.9,1,1, 14.207, 10541.743, 404.625, 52833.292 24/06/22,23:45:46,12,10,1, 11.9,1,1, 14.207, 10542.815, 402.997, 52833.589 24/06/22,23:45:46,13,10,1, 11.9,1,1, 14.207, 10541.965, 403.690, 52831.736 24/06/22,23:45:46,14,10,1, 11.9,1,1, 14.207, 10542.079, 404.117, 52833.779 24/06/22,23:45:46,15,10,1, 11.9,1,1, 14.207, 10542.400, 402.703, 52832.147 24/06/22,23:45:46,16,10,1, 11.9,1,1, 14.207, 10541.350, 404.261, 52831.879 24/06/22,23:45:46,17,10,1, 11.9,1,1, 14.207, 10542.131, 403.536, 52833.765 24/06/22,23:45:46,18,10,1, 11.9,1,1, 14.207, 10542.024, 403.097, 52831.643 24/06/22,23:45:46,19,10,1, 11.9,1,1, 14.207, 10541.723, 404.574, 52833.325 24/06/22,23:45:47,00,10,1, 11.9,1,1, 14.207, 10541.722, 404.574, 52833.325 24/06/22,23:45:47,01,10,1, 11.9,1,1, 14.207, 10542.029, 403.607, 52833.659 24/06/22,23:45:47,02,10,1, 11.9,1,1, 14.207, 10542.008, 403.050, 52831.594 24/06/22,23:45:47,03,10,1, 11.9,1,1, 14.207, 10541.556, 404.570, 52833.079 24/06/22,23:45:47,04,10,1, 11.9,1,1, 14.207, 10542.749, 403.108, 52833.706 24/06/22,23:45:47,05,10,1, 11.9,1,1, 14.207, 10542.020, 403.675, 52831.757 24/06/22,23:45:47,06,10,1, 11.9,1,1, 14.207, 10542.080, 404.252, 52833.766 24/06/22,23:45:47,07,10,1, 11.9,1,1, 14.207, 10542.536, 402.701, 52832.417 24/06/22,23:45:47,08,10,1, 11.9,1,1, 14.207, 10541.363, 404.187, 52831.768 24/06/22,23:45:47,09,10,1, 11.9,1,1, 14.207, 10542.032, 403.694, 52833.680 24/06/22,23:45:47,10,10,1, 11.9,1,1, 14.207, 10542.012, 402.993, 52831.599 24/06/22,23:45:47,11,10,1, 11.9,1,1, 14.207, 10541.546, 404.641, 52833.035 24/06/22,23:45:47,12,10,1, 11.9,1,1, 14.207, 10542.641, 403.168, 52834.182 24/06/22,23:45:47,13,10,1, 11.9,1,1, 14.207, 10542.201, 403.675, 52831.778 24/06/22,23:45:47,14,10,1, 11.9,1,1, 14.207, 10541.764, 404.191, 52833.573 24/06/22,23:45:47,15,10,1, 11.9,1,1, 14.207, 10542.732, 402.797, 52833.009 24/06/22,23:45:47,16,10,1, 11.9,1,1, 14.207, 10541.341, 404.076, 52831.259 24/06/22,23:45:47,17,10,1, 11.9,1,1, 14.207, 10541.812, 403.667, 52833.833 24/06/22,23:45:47,18,10,1, 11.9,1,1, 14.207, 10542.301, 403.019, 52831.927 24/06/22,23:45:47,19,10,1, 11.9,1,1, 14.207, 10541.400, 404.532, 52832.491 24/06/22,23:45:48,00,10,1, 11.9,1,1, 14.207, 10541.396, 404.532, 52832.491 24/06/22,23:45:48,01,10,1, 11.9,1,1, 14.207, 10541.701, 403.718, 52833.755 24/06/22,23:45:48,02,10,1, 11.9,1,1, 14.207, 10542.368, 402.997, 52832.053 24/06/22,23:45:48,03,10,1, 11.9,1,1, 14.207, 10541.267, 404.601, 52832.205 24/06/22,23:45:48,04,10,1, 11.9,1,1, 14.207, 10542.516, 403.388, 52834.234 24/06/22,23:45:48,05,10,1, 11.9,1,1, 14.207, 10542.341, 403.608, 52831.812 24/06/22,23:45:48,06,10,1, 11.9,1,1, 14.207, 10541.762, 404.381, 52833.468 24/06/22,23:45:48,07,10,1, 11.9,1,1, 14.207, 10542.842, 402.824, 52833.300 24/06/22,23:45:48,08,10,1, 11.9,1,1, 14.207, 10541.568, 404.009, 52831.361 24/06/22,23:45:48,09,10,1, 11.9,1,1, 14.207, 10541.776, 403.825, 52833.716 24/06/22,23:45:48,10,10,1, 11.9,1,1, 14.207, 10542.345, 403.022, 52832.103 24/06/22,23:45:48,11,10,1, 11.9,1,1, 14.207, 10541.248, 404.521, 52832.230 24/06/22,23:45:48,12,10,1, 11.9,1,1, 14.207, 10542.496, 403.373, 52834.196 24/06/22,23:45:48,13,10,1, 11.9,1,1, 14.207, 10542.392, 403.650, 52831.802 24/06/22,23:45:48,14,10,1, 11.9,1,1, 14.207, 10541.719, 404.407, 52833.440 24/06/22,23:45:48,15,10,1, 11.9,1,1, 14.207, 10542.831, 402.855, 52833.317 24/06/22,23:45:48,16,10,1, 11.9,1,1, 14.207, 10541.614, 404.041, 52831.397 24/06/22,23:45:48,17,10,1, 11.9,1,1, 14.207, 10541.738, 403.821, 52833.721 24/06/22,23:45:48,18,10,1, 11.9,1,1, 14.207, 10542.350, 403.055, 52832.087 24/06/22,23:45:48,19,10,1, 11.9,1,1, 14.207, 10541.219, 404.589, 52832.071 24/06/22,23:45:49,00,10,1, 11.9,1,1, 14.202, 10541.213, 404.589, 52832.071 24/06/22,23:45:49,01,10,1, 11.9,1,1, 14.202, 10541.750, 403.923, 52833.618 24/06/22,23:45:49,02,10,1, 11.9,1,1, 14.202, 10542.385, 402.942, 52832.168 24/06/22,23:45:49,03,10,1, 11.9,1,1, 14.202, 10541.187, 404.502, 52831.857 24/06/22,23:45:49,04,10,1, 11.9,1,1, 14.202, 10542.283, 403.515, 52834.113 24/06/22,23:45:49,05,10,1, 11.9,1,1, 14.202, 10542.357, 403.553, 52831.820 24/06/22,23:45:49,06,10,1, 11.9,1,1, 14.202, 10541.719, 404.553, 52833.305 24/06/22,23:45:49,07,10,1, 11.9,1,1, 14.202, 10542.874, 403.010, 52833.687 24/06/22,23:45:49,08,10,1, 11.9,1,1, 14.202, 10541.776, 403.952, 52831.372 24/06/22,23:45:49,09,10,1, 11.9,1,1, 14.202, 10541.710, 403.964, 52833.705 24/06/22,23:45:49,10,10,1, 11.9,1,1, 14.202, 10542.402, 402.961, 52832.185 24/06/22,23:45:49,11,10,1, 11.9,1,1, 14.202, 10541.186, 404.471, 52831.823 24/06/22,23:45:49,12,10,1, 11.9,1,1, 14.202, 10542.266, 403.536, 52834.189 24/06/22,23:45:49,13,10,1, 11.9,1,1, 14.202, 10542.365, 403.496, 52831.912 24/06/22,23:45:49,14,10,1, 11.9,1,1, 14.202, 10541.635, 404.606, 52833.261 24/06/22,23:45:49,15,10,1, 11.9,1,1, 14.202, 10542.904, 402.986, 52833.758 24/06/22,23:45:49,16,10,1, 11.9,1,1, 14.202, 10541.815, 403.970, 52831.407 24/06/22,23:45:49,17,10,1, 11.9,1,1, 14.202, 10541.689, 404.006, 52833.690 24/06/22,23:45:49,18,10,1, 11.9,1,1, 14.202, 10542.462, 402.901, 52832.294 24/06/22,23:45:49,19,10,1, 11.9,1,1, 14.202, 10541.202, 404.470, 52831.733 24/06/22,23:45:50,00,10,1, 11.9,1,1, 14.204, 10541.196, 404.470, 52831.733 24/06/22,23:45:50,01,10,1, 11.9,1,1, 14.204, 10541.746, 404.122, 52833.686 24/06/22,23:45:50,02,10,1, 11.9,1,1, 14.204, 10542.504, 402.868, 52832.468 24/06/22,23:45:50,03,10,1, 11.9,1,1, 14.204, 10541.166, 404.424, 52831.522 24/06/22,23:45:50,04,10,1, 11.9,1,1, 14.204, 10542.085, 403.660, 52834.115 24/06/22,23:45:50,05,10,1, 11.9,1,1, 14.204, 10542.314, 403.461, 52831.950 24/06/22,23:45:50,06,10,1, 11.9,1,1, 14.204, 10541.545, 404.674, 52833.065 24/06/22,23:45:50,07,10,1, 11.9,1,1, 14.204, 10542.856, 403.210, 52834.034 24/06/22,23:45:50,08,10,1, 11.9,1,1, 14.204, 10541.940, 403.869, 52831.496 24/06/22,23:45:50,09,10,1, 11.9,1,1, 14.204, 10541.725, 404.135, 52833.659 24/06/22,23:45:50,10,10,1, 11.9,1,1, 14.204, 10542.497, 402.850, 52832.490 24/06/22,23:45:50,11,10,1, 11.9,1,1, 14.204, 10541.159, 404.350, 52831.514 24/06/22,23:45:50,12,10,1, 11.9,1,1, 14.204, 10542.012, 403.694, 52834.010 24/06/22,23:45:50,13,10,1, 11.9,1,1, 14.204, 10542.293, 403.419, 52831.946 24/06/22,23:45:50,14,10,1, 11.9,1,1, 14.204, 10541.553, 404.661, 52833.079 24/06/22,23:45:50,15,10,1, 11.9,1,1, 14.204, 10542.927, 403.222, 52834.082 24/06/22,23:45:50,16,10,1, 11.9,1,1, 14.204, 10542.045, 403.914, 52831.487 24/06/22,23:45:50,17,10,1, 11.9,1,1, 14.204, 10541.655, 404.222, 52833.647 24/06/22,23:45:50,18,10,1, 11.9,1,1, 14.204, 10542.545, 402.814, 52832.590 24/06/22,23:45:50,19,10,1, 11.9,1,1, 14.204, 10541.189, 404.420, 52831.529 24/06/22,23:45:51,00,10,1, 11.9,1,1, 14.209, 10541.188, 404.420, 52831.529 24/06/22,23:45:51,01,10,1, 11.9,1,1, 14.209, 10541.722, 404.333, 52833.565 24/06/22,23:45:51,02,10,1, 11.9,1,1, 14.209, 10542.575, 402.940, 52832.921 24/06/22,23:45:51,03,10,1, 11.9,1,1, 14.209, 10541.317, 404.304, 52831.402 24/06/22,23:45:51,04,10,1, 11.9,1,1, 14.209, 10541.854, 403.834, 52833.992 24/06/22,23:45:51,05,10,1, 11.9,1,1, 14.209, 10542.271, 403.284, 52831.895 24/06/22,23:45:51,06,10,1, 11.9,1,1, 14.209, 10541.452, 404.761, 52832.753 24/06/22,23:45:51,07,10,1, 11.9,1,1, 14.209, 10542.738, 403.361, 52834.252 24/06/22,23:45:51,08,10,1, 11.9,1,1, 14.209, 10542.155, 403.862, 52831.717 24/06/22,23:45:51,09,10,1, 11.9,1,1, 14.209, 10541.763, 404.360, 52833.602 24/06/22,23:45:51,10,10,1, 11.9,1,1, 14.209, 10542.607, 402.931, 52832.882 24/06/22,23:45:51,11,10,1, 11.9,1,1, 14.209, 10541.288, 404.331, 52831.439 24/06/22,23:45:51,12,10,1, 11.9,1,1, 14.209, 10541.811, 403.835, 52833.914 24/06/22,23:45:51,13,10,1, 11.9,1,1, 14.209, 10542.288, 403.296, 52831.910 24/06/22,23:45:51,14,10,1, 11.9,1,1, 14.209, 10541.400, 404.780, 52832.666 24/06/22,23:45:51,15,10,1, 11.9,1,1, 14.209, 10542.732, 403.305, 52834.220 24/06/22,23:45:51,16,10,1, 11.9,1,1, 14.209, 10542.197, 403.828, 52831.691 24/06/22,23:45:51,17,10,1, 11.9,1,1, 14.209, 10541.700, 404.377, 52833.604 24/06/22,23:45:51,18,10,1, 11.9,1,1, 14.209, 10542.638, 402.932, 52833.000 24/06/22,23:45:51,19,10,1, 11.9,1,1, 14.209, 10541.342, 404.324, 52831.429 24/06/22,23:45:52,00,10,1, 11.9,1,1, 14.203, 10541.338, 404.324, 52831.429 24/06/22,23:45:52,01,10,1, 11.9,1,1, 14.203, 10541.739, 404.564, 52833.580 24/06/22,23:45:52,02,10,1, 11.9,1,1, 14.203, 10542.768, 402.963, 52833.322 24/06/22,23:45:52,03,10,1, 11.9,1,1, 14.203, 10541.468, 404.193, 52831.298 24/06/22,23:45:52,04,10,1, 11.9,1,1, 14.203, 10541.758, 403.976, 52833.792 24/06/22,23:45:52,05,10,1, 11.9,1,1, 14.203, 10542.258, 403.176, 52832.084 24/06/22,23:45:52,06,10,1, 11.9,1,1, 14.203, 10541.273, 404.766, 52832.364 24/06/22,23:45:52,07,10,1, 11.9,1,1, 14.203, 10542.537, 403.554, 52834.269 24/06/22,23:45:52,08,10,1, 11.9,1,1, 14.203, 10542.269, 403.797, 52831.777 24/06/22,23:45:52,09,10,1, 11.9,1,1, 14.203, 10541.727, 404.579, 52833.547 24/06/22,23:45:52,10,10,1, 11.9,1,1, 14.203, 10542.754, 403.031, 52833.279 24/06/22,23:45:52,11,10,1, 11.9,1,1, 14.203, 10541.503, 404.240, 52831.285 24/06/22,23:45:52,12,10,1, 11.9,1,1, 14.203, 10541.705, 403.936, 52833.794 24/06/22,23:45:52,13,10,1, 11.9,1,1, 14.203, 10542.226, 403.177, 52832.063 24/06/22,23:45:52,14,10,1, 11.9,1,1, 14.203, 10541.250, 404.731, 52832.262 24/06/22,23:45:52,15,10,1, 11.9,1,1, 14.203, 10542.476, 403.558, 52834.226 24/06/22,23:45:52,16,10,1, 11.9,1,1, 14.203, 10542.257, 403.781, 52831.801 24/06/22,23:45:52,17,10,1, 11.9,1,1, 14.203, 10541.720, 404.592, 52833.570 24/06/22,23:45:52,18,10,1, 11.9,1,1, 14.203, 10542.750, 403.028, 52833.277 24/06/22,23:45:52,19,10,1, 11.9,1,1, 14.203, 10541.510, 404.272, 52831.410 24/06/22,23:45:53,00,11,1, 11.9,1,1, 14.206, 10541.505, 404.272, 52831.410 24/06/22,23:45:53,01,11,1, 11.9,1,1, 14.206, 10541.517, 404.740, 52833.644 24/06/22,23:45:53,02,11,1, 11.9,1,1, 14.206, 10543.148, 403.150, 52833.900 24/06/22,23:45:53,03,11,1, 11.9,1,1, 14.206, 10541.467, 404.115, 52830.954 24/06/22,23:45:53,04,11,1, 11.9,1,1, 14.206, 10541.701, 404.173, 52834.228 24/06/22,23:45:53,05,11,1, 11.9,1,1, 14.206, 10542.461, 403.028, 52832.018 24/06/22,23:45:53,06,11,1, 11.9,1,1, 14.206, 10540.883, 404.667, 52831.738 24/06/22,23:45:53,07,11,1, 11.9,1,1, 14.206, 10542.516, 403.755, 52834.734 24/06/22,23:45:53,08,11,1, 11.9,1,1, 14.206, 10542.255, 403.678, 52831.455 24/06/22,23:45:53,09,11,1, 11.9,1,1, 14.206, 10541.513, 404.662, 52833.555 24/06/22,23:45:53,10,11,1, 11.9,1,1, 14.206, 10543.110, 403.167, 52833.869 24/06/22,23:45:53,11,11,1, 11.9,1,1, 14.206, 10541.533, 404.055, 52830.889 24/06/22,23:45:53,12,11,1, 11.9,1,1, 14.206, 10541.692, 404.242, 52834.233 24/06/22,23:45:53,13,11,1, 11.9,1,1, 14.206, 10542.543, 403.046, 52832.116 24/06/22,23:45:53,14,11,1, 11.9,1,1, 14.206, 10540.856, 404.659, 52831.717 24/06/22,23:45:53,15,11,1, 11.9,1,1, 14.206, 10542.528, 403.737, 52834.727 24/06/22,23:45:53,16,11,1, 11.9,1,1, 14.206, 10542.265, 403.640, 52831.503 24/06/22,23:45:53,17,11,1, 11.9,1,1, 14.206, 10541.490, 404.768, 52833.541 24/06/22,23:45:53,18,11,1, 11.9,1,1, 14.206, 10543.101, 403.224, 52833.983 24/06/22,23:45:53,19,11,1, 11.9,1,1, 14.206, 10541.540, 404.063, 52830.930 24/06/22,23:45:54,00,11,1, 11.9,1,1, 14.199, 10541.538, 404.063, 52830.930 24/06/22,23:45:54,01,11,1, 11.9,1,1, 14.199, 10541.349, 404.889, 52833.281 24/06/22,23:45:54,02,11,1, 11.9,1,1, 14.199, 10543.129, 403.371, 52834.328 24/06/22,23:45:54,03,11,1, 11.9,1,1, 14.199, 10541.735, 404.017, 52830.990 24/06/22,23:45:54,04,11,1, 11.9,1,1, 14.199, 10541.646, 404.370, 52834.065 24/06/22,23:45:54,05,11,1, 11.9,1,1, 14.199, 10542.646, 403.080, 52832.458 24/06/22,23:45:54,06,11,1, 11.9,1,1, 14.199, 10540.883, 404.555, 52831.325 24/06/22,23:45:54,07,11,1, 11.9,1,1, 14.199, 10542.255, 403.931, 52834.633 24/06/22,23:45:54,08,11,1, 11.9,1,1, 14.199, 10542.340, 403.541, 52831.464 24/06/22,23:45:54,09,11,1, 11.9,1,1, 14.199, 10541.321, 404.928, 52833.189 24/06/22,23:45:54,10,11,1, 11.9,1,1, 14.199, 10543.078, 403.316, 52834.319 24/06/22,23:45:54,11,11,1, 11.9,1,1, 14.199, 10541.769, 404.024, 52831.022 24/06/22,23:45:54,12,11,1, 11.9,1,1, 14.199, 10541.668, 404.366, 52834.095 24/06/22,23:45:54,13,11,1, 11.9,1,1, 14.199, 10542.663, 403.054, 52832.423 24/06/22,23:45:54,14,11,1, 11.9,1,1, 14.199, 10540.882, 404.588, 52831.327 24/06/22,23:45:54,15,11,1, 11.9,1,1, 14.199, 10542.158, 403.912, 52834.590 24/06/22,23:45:54,16,11,1, 11.9,1,1, 14.199, 10542.326, 403.570, 52831.585 24/06/22,23:45:54,17,11,1, 11.9,1,1, 14.199, 10541.329, 404.963, 52833.197 24/06/22,23:45:54,18,11,1, 11.9,1,1, 14.199, 10543.129, 403.440, 52834.469 24/06/22,23:45:54,19,11,1, 11.9,1,1, 14.199, 10541.792, 404.046, 52831.054 24/06/22,23:45:55,00,11,1, 11.9,1,1, 14.204, 10541.788, 404.046, 52831.054 24/06/22,23:45:55,01,11,1, 11.9,1,1, 14.204, 10541.215, 405.003, 52832.862 24/06/22,23:45:55,02,11,1, 11.9,1,1, 14.204, 10543.034, 403.526, 52834.678 24/06/22,23:45:55,03,11,1, 11.9,1,1, 14.204, 10542.001, 403.984, 52831.217 24/06/22,23:45:55,04,11,1, 11.9,1,1, 14.204, 10541.667, 404.521, 52834.065 24/06/22,23:45:55,05,11,1, 11.9,1,1, 14.204, 10542.809, 403.079, 52832.893 24/06/22,23:45:55,06,11,1, 11.9,1,1, 14.204, 10540.939, 404.460, 52831.059 24/06/22,23:45:55,07,11,1, 11.9,1,1, 14.204, 10541.995, 404.114, 52834.474 24/06/22,23:45:55,08,11,1, 11.9,1,1, 14.204, 10542.319, 403.479, 52831.690 24/06/22,23:45:55,09,11,1, 11.9,1,1, 14.204, 10541.141, 404.980, 52832.880 24/06/22,23:45:55,10,11,1, 11.9,1,1, 14.204, 10542.983, 403.576, 52834.672 24/06/22,23:45:55,11,11,1, 11.9,1,1, 14.204, 10541.996, 403.984, 52831.247 24/06/22,23:45:55,12,11,1, 11.9,1,1, 14.204, 10541.655, 404.648, 52834.106 24/06/22,23:45:55,13,11,1, 11.9,1,1, 14.204, 10542.800, 403.104, 52832.956 24/06/22,23:45:55,14,11,1, 11.9,1,1, 14.204, 10541.025, 404.440, 52831.054 24/06/22,23:45:55,15,11,1, 11.9,1,1, 14.204, 10541.984, 404.095, 52834.484 24/06/22,23:45:55,16,11,1, 11.9,1,1, 14.204, 10542.343, 403.455, 52831.721 24/06/22,23:45:55,17,11,1, 11.9,1,1, 14.204, 10541.140, 404.900, 52832.739 24/06/22,23:45:55,18,11,1, 11.9,1,1, 14.204, 10543.003, 403.561, 52834.686 24/06/22,23:45:55,19,11,1, 11.9,1,1, 14.204, 10541.976, 403.914, 52831.223 24/06/22,23:45:56,00,10,1, 11.8,1,1, 14.201, 10541.972, 403.914, 52831.223 24/06/22,23:45:56,01,10,1, 11.8,1,1, 14.201, 10541.429, 404.959, 52833.007 24/06/22,23:45:56,02,10,1, 11.8,1,1, 14.201, 10542.637, 403.648, 52833.986 24/06/22,23:45:56,03,10,1, 11.8,1,1, 14.201, 10542.030, 404.015, 52831.954 24/06/22,23:45:56,04,10,1, 11.8,1,1, 14.201, 10541.967, 404.733, 52834.029 24/06/22,23:45:56,05,10,1, 11.8,1,1, 14.201, 10542.507, 403.061, 52832.706 24/06/22,23:45:56,06,10,1, 11.8,1,1, 14.201, 10541.385, 404.472, 52831.743 24/06/22,23:45:56,07,10,1, 11.8,1,1, 14.201, 10541.895, 404.105, 52833.751 24/06/22,23:45:56,08,10,1, 11.8,1,1, 14.201, 10541.983, 403.387, 52831.758 24/06/22,23:45:56,09,10,1, 11.8,1,1, 14.201, 10541.469, 405.017, 52832.957 24/06/22,23:45:56,10,10,1, 11.8,1,1, 14.201, 10542.621, 403.597, 52833.944 24/06/22,23:45:56,11,10,1, 11.8,1,1, 14.201, 10542.052, 404.060, 52831.968 24/06/22,23:45:56,12,10,1, 11.8,1,1, 14.201, 10542.003, 404.733, 52833.950 24/06/22,23:45:56,13,10,1, 11.8,1,1, 14.201, 10542.499, 403.118, 52832.804 24/06/22,23:45:56,14,10,1, 11.8,1,1, 14.201, 10541.390, 404.519, 52831.854 24/06/22,23:45:56,15,10,1, 11.8,1,1, 14.201, 10541.918, 404.116, 52833.811 24/06/22,23:45:56,16,10,1, 11.8,1,1, 14.201, 10541.935, 403.347, 52831.750 24/06/22,23:45:56,17,10,1, 11.8,1,1, 14.201, 10541.452, 405.125, 52833.032 24/06/22,23:45:56,18,10,1, 11.8,1,1, 14.201, 10542.567, 403.621, 52833.866 24/06/22,23:45:56,19,10,1, 11.8,1,1, 14.201, 10542.056, 403.971, 52831.942 24/06/22,23:45:57,00,11,1, 11.9,1,1, 14.205, 10542.055, 403.971, 52831.942 24/06/22,23:45:57,01,11,1, 11.9,1,1, 14.205, 10541.311, 404.979, 52832.657 24/06/22,23:45:57,02,11,1, 11.9,1,1, 14.205, 10542.417, 403.749, 52833.996 24/06/22,23:45:57,03,11,1, 11.9,1,1, 14.205, 10542.022, 403.907, 52831.953 24/06/22,23:45:57,04,11,1, 11.9,1,1, 14.205, 10541.931, 404.887, 52833.976 24/06/22,23:45:57,05,11,1, 11.9,1,1, 14.205, 10542.712, 403.249, 52833.111 24/06/22,23:45:57,06,11,1, 11.9,1,1, 14.205, 10541.570, 404.409, 52831.815 24/06/22,23:45:57,07,11,1, 11.9,1,1, 14.205, 10542.035, 404.380, 52834.566 24/06/22,23:45:57,08,11,1, 11.9,1,1, 14.205, 10541.877, 403.298, 52831.898 24/06/22,23:45:57,09,11,1, 11.9,1,1, 14.205, 10541.591, 405.180, 52833.906 24/06/22,23:45:57,10,11,1, 11.9,1,1, 14.205, 10542.566, 403.767, 52834.009 24/06/22,23:45:57,11,11,1, 11.9,1,1, 14.205, 10541.603, 403.991, 52832.288 24/06/22,23:45:57,12,11,1, 11.9,1,1, 14.205, 10542.291, 405.086, 52834.978 24/06/22,23:45:57,13,11,1, 11.9,1,1, 14.205, 10542.336, 403.238, 52832.748 24/06/22,23:45:57,14,11,1, 11.9,1,1, 14.205, 10541.478, 404.666, 52833.069 24/06/22,23:45:57,15,11,1, 11.9,1,1, 14.205, 10542.452, 404.400, 52834.618 24/06/22,23:45:57,16,11,1, 11.9,1,1, 14.205, 10541.669, 403.320, 52831.815 24/06/22,23:45:57,17,11,1, 11.9,1,1, 14.205, 10541.655, 405.141, 52834.184 24/06/22,23:45:57,18,11,1, 11.9,1,1, 14.205, 10542.537, 403.765, 52833.829 24/06/22,23:45:57,19,11,1, 11.9,1,1, 14.205, 10541.610, 404.024, 52832.326 24/06/22,23:45:58,00,11,1, 11.9,1,1, 14.201, 10541.605, 404.024, 52832.326 24/06/22,23:45:58,01,11,1, 11.9,1,1, 14.201, 10541.567, 405.227, 52833.970 24/06/22,23:45:58,02,11,1, 11.9,1,1, 14.201, 10542.546, 403.896, 52834.006 24/06/22,23:45:58,03,11,1, 11.9,1,1, 14.201, 10541.585, 403.883, 52832.136 24/06/22,23:45:58,04,11,1, 11.9,1,1, 14.201, 10542.239, 405.265, 52835.046 24/06/22,23:45:58,05,11,1, 11.9,1,1, 14.201, 10542.484, 403.346, 52832.964 24/06/22,23:45:58,06,11,1, 11.9,1,1, 14.201, 10541.543, 404.586, 52832.905 24/06/22,23:45:58,07,11,1, 11.9,1,1, 14.201, 10542.462, 404.548, 52834.665 24/06/22,23:45:58,08,11,1, 11.9,1,1, 14.201, 10541.774, 403.193, 52831.849 24/06/22,23:45:58,09,11,1, 11.9,1,1, 14.201, 10541.568, 405.177, 52833.847 24/06/22,23:45:58,10,11,1, 11.9,1,1, 14.201, 10542.482, 403.848, 52833.830 24/06/22,23:45:58,11,11,1, 11.9,1,1, 14.201, 10541.577, 403.955, 52832.191 24/06/22,23:45:58,12,11,1, 11.9,1,1, 14.201, 10542.266, 405.254, 52835.029 24/06/22,23:45:58,13,11,1, 11.9,1,1, 14.201, 10542.440, 403.321, 52832.964 24/06/22,23:45:58,14,11,1, 11.9,1,1, 14.201, 10541.520, 404.595, 52832.927 24/06/22,23:45:58,15,11,1, 11.9,1,1, 14.201, 10542.460, 404.587, 52834.678 24/06/22,23:45:58,16,11,1, 11.9,1,1, 14.201, 10541.794, 403.227, 52831.922 24/06/22,23:45:58,17,11,1, 11.9,1,1, 14.201, 10541.527, 405.163, 52833.860 24/06/22,23:45:58,18,11,1, 11.9,1,1, 14.201, 10542.423, 403.903, 52833.951 24/06/22,23:45:58,19,11,1, 11.9,1,1, 14.201, 10541.585, 403.888, 52832.138 24/06/22,23:45:59,00,11,1, 11.9,1,1, 14.202, 10541.580, 403.888, 52832.138 24/06/22,23:45:59,01,11,1, 11.9,1,1, 14.202, 10541.491, 405.094, 52833.601 24/06/22,23:45:59,02,11,1, 11.9,1,1, 14.202, 10542.476, 404.043, 52834.175 24/06/22,23:45:59,03,11,1, 11.9,1,1, 14.202, 10541.562, 403.781, 52832.060 24/06/22,23:45:59,04,11,1, 11.9,1,1, 14.202, 10542.084, 405.344, 52834.940 24/06/22,23:45:59,05,11,1, 11.9,1,1, 14.202, 10542.539, 403.488, 52833.262 24/06/22,23:45:59,06,11,1, 11.9,1,1, 14.202, 10541.578, 404.534, 52832.847 24/06/22,23:45:59,07,11,1, 11.9,1,1, 14.202, 10542.461, 404.709, 52834.894 24/06/22,23:45:59,08,11,1, 11.9,1,1, 14.202, 10541.928, 403.189, 52832.057 24/06/22,23:45:59,09,11,1, 11.9,1,1, 14.202, 10541.479, 405.068, 52833.696 24/06/22,23:45:59,10,11,1, 11.9,1,1, 14.202, 10542.444, 404.016, 52834.139 24/06/22,23:45:59,11,11,1, 11.9,1,1, 14.202, 10541.529, 403.794, 52831.984 24/06/22,23:45:59,12,11,1, 11.9,1,1, 14.202, 10542.062, 405.322, 52834.862 24/06/22,23:45:59,13,11,1, 11.9,1,1, 14.202, 10542.537, 403.472, 52833.219 24/06/22,23:45:59,14,11,1, 11.9,1,1, 14.202, 10541.598, 404.508, 52832.824 24/06/22,23:45:59,15,11,1, 11.9,1,1, 14.202, 10542.466, 404.741, 52834.920 24/06/22,23:45:59,16,11,1, 11.9,1,1, 14.202, 10541.930, 403.172, 52831.992 24/06/22,23:45:59,17,11,1, 11.9,1,1, 14.202, 10541.459, 405.038, 52833.685 24/06/22,23:45:59,18,11,1, 11.9,1,1, 14.202, 10542.451, 404.008, 52834.083 24/06/22,23:45:59,19,11,1, 11.9,1,1, 14.202, 10541.580, 403.768, 52832.117 24/06/22,23:46:00,00,11,1, 12.0,1,1, 14.206, 10541.580, 403.768, 52832.117 24/06/22,23:46:00,01,11,1, 12.0,1,1, 14.206, 10541.457, 405.040, 52833.495 24/06/22,23:46:00,02,11,1, 12.0,1,1, 14.206, 10542.431, 404.151, 52834.233 24/06/22,23:46:00,03,11,1, 12.0,1,1, 14.206, 10541.604, 403.624, 52831.934 24/06/22,23:46:00,04,11,1, 12.0,1,1, 14.206, 10541.919, 405.354, 52834.775 24/06/22,23:46:00,05,11,1, 12.0,1,1, 14.206, 10542.562, 403.520, 52833.409 24/06/22,23:46:00,06,11,1, 12.0,1,1, 14.206, 10541.542, 404.422, 52832.577 24/06/22,23:46:00,07,11,1, 12.0,1,1, 14.206, 10542.406, 404.756, 52834.346 24/06/22,23:46:00,08,11,1, 12.0,1,1, 14.206, 10542.117, 403.182, 52832.125 24/06/22,23:46:00,09,11,1, 12.0,1,1, 14.206, 10541.357, 404.822, 52832.287 24/06/22,23:46:00,10,11,1, 12.0,1,1, 14.206, 10542.065, 404.167, 52833.833 24/06/22,23:46:00,11,11,1, 12.0,1,1, 14.206, 10541.900, 403.671, 52831.833 24/06/22,23:46:00,12,11,1, 12.0,1,1, 14.206, 10541.592, 405.215, 52833.432 24/06/22,23:46:00,13,11,1, 12.0,1,1, 14.206, 10542.646, 403.607, 52833.805 24/06/22,23:46:00,14,11,1, 12.0,1,1, 14.206, 10541.984, 404.280, 52831.982 24/06/22,23:46:00,15,11,1, 12.0,1,1, 14.206, 10542.005, 404.757, 52834.014 24/06/22,23:46:00,16,11,1, 12.0,1,1, 14.206, 10542.352, 403.193, 52832.506 24/06/22,23:46:00,17,11,1, 12.0,1,1, 14.206, 10541.254, 404.756, 52831.999 24/06/22,23:46:00,18,11,1, 12.0,1,1, 14.206, 10541.979, 404.183, 52833.980 24/06/22,23:46:00,19,11,1, 12.0,1,1, 14.206, 10541.936, 403.639, 52831.892 24/06/22,23:46:01,00,11,1, 12.0,1,1, 14.204, 10541.930, 403.639, 52831.892 24/06/22,23:46:01,01,11,1, 12.0,1,1, 14.204, 10541.292, 404.754, 52831.871 24/06/22,23:46:01,02,11,1, 12.0,1,1, 14.204, 10541.966, 404.272, 52833.900 24/06/22,23:46:01,03,11,1, 12.0,1,1, 14.204, 10542.002, 403.629, 52831.824 24/06/22,23:46:01,04,11,1, 12.0,1,1, 14.204, 10541.457, 405.188, 52833.183 24/06/22,23:46:01,05,11,1, 12.0,1,1, 14.204, 10542.623, 403.800, 52834.026 24/06/22,23:46:01,06,11,1, 12.0,1,1, 14.204, 10541.958, 404.263, 52831.936 24/06/22,23:46:01,07,11,1, 12.0,1,1, 14.204, 10541.976, 404.879, 52834.142 24/06/22,23:46:01,08,11,1, 12.0,1,1, 14.204, 10542.434, 403.233, 52832.584 24/06/22,23:46:01,09,11,1, 12.0,1,1, 14.204, 10541.328, 404.694, 52831.910 24/06/22,23:46:01,10,11,1, 12.0,1,1, 14.204, 10541.949, 404.275, 52833.899 24/06/22,23:46:01,11,11,1, 12.0,1,1, 14.204, 10541.952, 403.579, 52831.779 24/06/22,23:46:01,12,11,1, 12.0,1,1, 14.204, 10541.517, 405.199, 52833.146 24/06/22,23:46:01,13,11,1, 12.0,1,1, 14.204, 10542.646, 403.762, 52833.973 24/06/22,23:46:01,14,11,1, 12.0,1,1, 14.204, 10541.978, 404.242, 52832.079 24/06/22,23:46:01,15,11,1, 12.0,1,1, 14.204, 10542.004, 404.915, 52834.137 24/06/22,23:46:01,16,11,1, 12.0,1,1, 14.204, 10542.487, 403.243, 52832.699 24/06/22,23:46:01,17,11,1, 12.0,1,1, 14.204, 10541.312, 404.672, 52831.947 24/06/22,23:46:01,18,11,1, 12.0,1,1, 14.204, 10541.941, 404.246, 52833.865 24/06/22,23:46:01,19,11,1, 12.0,1,1, 14.204, 10541.872, 403.607, 52831.767 24/06/22,23:46:02,00,12,1, 12.0,1,1, 14.202, 10541.872, 403.607, 52831.767 24/06/22,23:46:02,01,12,1, 12.0,1,1, 14.202, 10541.372, 404.632, 52831.809 24/06/22,23:46:02,02,12,1, 12.0,1,1, 14.202, 10541.891, 404.288, 52833.891 24/06/22,23:46:02,03,12,1, 12.0,1,1, 14.202, 10541.918, 403.521, 52831.779 24/06/22,23:46:02,04,12,1, 12.0,1,1, 14.202, 10541.346, 405.268, 52832.983 24/06/22,23:46:02,05,12,1, 12.0,1,1, 14.202, 10542.558, 403.866, 52834.058 24/06/22,23:46:02,06,12,1, 12.0,1,1, 14.202, 10541.991, 404.198, 52831.884 24/06/22,23:46:02,07,12,1, 12.0,1,1, 14.202, 10541.971, 405.030, 52834.082 24/06/22,23:46:02,08,12,1, 12.0,1,1, 14.202, 10542.559, 403.317, 52832.862 24/06/22,23:46:02,09,12,1, 12.0,1,1, 14.202, 10541.394, 404.706, 52831.885 24/06/22,23:46:02,10,12,1, 12.0,1,1, 14.202, 10541.956, 404.333, 52833.965 24/06/22,23:46:02,11,12,1, 12.0,1,1, 14.202, 10541.939, 403.583, 52831.870 24/06/22,23:46:02,12,12,1, 12.0,1,1, 14.202, 10541.373, 405.257, 52833.069 24/06/22,23:46:02,13,12,1, 12.0,1,1, 14.202, 10542.517, 403.888, 52833.985 24/06/22,23:46:02,14,12,1, 12.0,1,1, 14.202, 10541.996, 404.221, 52831.971 24/06/22,23:46:02,15,12,1, 12.0,1,1, 14.202, 10541.916, 404.959, 52833.972 24/06/22,23:46:02,16,12,1, 12.0,1,1, 14.202, 10542.541, 403.351, 52832.871 24/06/22,23:46:02,17,12,1, 12.0,1,1, 14.202, 10541.392, 404.628, 52831.879 24/06/22,23:46:02,18,12,1, 12.0,1,1, 14.202, 10541.854, 404.278, 52833.888 24/06/22,23:46:02,19,12,1, 12.0,1,1, 14.202, 10541.953, 403.509, 52831.808 24/06/22,23:46:03,00,12,1, 11.8,1,1, 14.199, 10541.947, 403.509, 52831.808 24/06/22,23:46:03,01,12,1, 11.8,1,1, 14.199, 10541.491, 404.605, 52831.864 24/06/22,23:46:03,02,12,1, 11.8,1,1, 14.199, 10541.896, 404.397, 52833.886 24/06/22,23:46:03,03,12,1, 11.8,1,1, 14.199, 10541.990, 403.450, 52831.841 24/06/22,23:46:03,04,12,1, 11.8,1,1, 14.199, 10541.317, 405.198, 52832.800 24/06/22,23:46:03,05,12,1, 11.8,1,1, 14.199, 10542.470, 403.903, 52834.012 24/06/22,23:46:03,06,12,1, 11.8,1,1, 14.199, 10541.971, 404.158, 52831.978 24/06/22,23:46:03,07,12,1, 11.8,1,1, 14.199, 10541.955, 405.048, 52833.996 24/06/22,23:46:03,08,12,1, 11.8,1,1, 14.199, 10542.619, 403.398, 52833.043 24/06/22,23:46:03,09,12,1, 11.8,1,1, 14.199, 10541.481, 404.601, 52831.922 24/06/22,23:46:03,10,12,1, 11.8,1,1, 14.199, 10541.889, 404.401, 52833.946 24/06/22,23:46:03,11,12,1, 11.8,1,1, 14.199, 10541.949, 403.445, 52831.824 24/06/22,23:46:03,12,12,1, 11.8,1,1, 14.199, 10541.310, 405.197, 52832.796 24/06/22,23:46:03,13,12,1, 11.8,1,1, 14.199, 10542.460, 403.938, 52833.961 24/06/22,23:46:03,14,12,1, 11.8,1,1, 14.199, 10542.007, 404.153, 52831.975 24/06/22,23:46:03,15,12,1, 11.8,1,1, 14.199, 10541.980, 405.063, 52834.046 24/06/22,23:46:03,16,12,1, 11.8,1,1, 14.199, 10542.575, 403.342, 52833.041 24/06/22,23:46:03,17,12,1, 11.8,1,1, 14.199, 10541.495, 404.653, 52831.914 24/06/22,23:46:03,18,12,1, 11.8,1,1, 14.199, 10541.885, 404.438, 52833.914 24/06/22,23:46:03,19,12,1, 11.8,1,1, 14.199, 10541.978, 403.469, 52831.848 24/06/22,23:46:04,00,12,1, 11.9,1,1, 14.196, 10541.972, 403.469, 52831.848 24/06/22,23:46:04,01,12,1, 11.9,1,1, 14.196, 10541.519, 404.619, 52831.823 24/06/22,23:46:04,02,12,1, 11.9,1,1, 14.196, 10541.906, 404.445, 52833.880 24/06/22,23:46:04,03,12,1, 11.9,1,1, 14.196, 10541.962, 403.499, 52831.888 24/06/22,23:46:04,04,12,1, 11.9,1,1, 14.196, 10541.239, 405.207, 52832.708 24/06/22,23:46:04,05,12,1, 11.9,1,1, 14.196, 10542.402, 404.028, 52834.063 24/06/22,23:46:04,06,12,1, 11.9,1,1, 14.196, 10542.016, 404.089, 52831.967 24/06/22,23:46:04,07,12,1, 11.9,1,1, 14.196, 10541.956, 405.162, 52834.085 24/06/22,23:46:04,08,12,1, 11.9,1,1, 14.196, 10542.649, 403.391, 52833.192 24/06/22,23:46:04,09,12,1, 11.9,1,1, 14.196, 10541.525, 404.648, 52831.845 24/06/22,23:46:04,10,12,1, 11.9,1,1, 14.196, 10541.891, 404.423, 52833.860 24/06/22,23:46:04,11,12,1, 11.9,1,1, 14.196, 10542.016, 403.503, 52831.960 24/06/22,23:46:04,12,12,1, 11.9,1,1, 14.196, 10541.251, 405.192, 52832.785 24/06/22,23:46:04,13,12,1, 11.9,1,1, 14.196, 10542.356, 403.994, 52833.982 24/06/22,23:46:04,14,12,1, 11.9,1,1, 14.196, 10542.042, 404.097, 52831.923 24/06/22,23:46:04,15,12,1, 11.9,1,1, 14.196, 10541.884, 405.146, 52833.961 24/06/22,23:46:04,16,12,1, 11.9,1,1, 14.196, 10542.650, 403.439, 52833.132 24/06/22,23:46:04,17,12,1, 11.9,1,1, 14.196, 10541.504, 404.660, 52831.920 24/06/22,23:46:04,18,12,1, 11.9,1,1, 14.196, 10541.932, 404.435, 52833.925 24/06/22,23:46:04,19,12,1, 11.9,1,1, 14.196, 10541.975, 403.492, 52831.874 24/06/22,23:46:05,00,11,1, 12.0,1,1, 14.203, 10541.972, 403.492, 52831.874 24/06/22,23:46:05,01,11,1, 12.0,1,1, 14.203, 10541.638, 404.617, 52831.914 24/06/22,23:46:05,02,11,1, 12.0,1,1, 14.203, 10541.895, 404.567, 52833.969 24/06/22,23:46:05,03,11,1, 12.0,1,1, 14.203, 10542.003, 403.466, 52831.912 24/06/22,23:46:05,04,11,1, 12.0,1,1, 14.203, 10541.308, 405.235, 52832.695 24/06/22,23:46:05,05,11,1, 12.0,1,1, 14.203, 10542.355, 404.025, 52834.027 24/06/22,23:46:05,06,11,1, 12.0,1,1, 14.203, 10541.983, 404.111, 52831.962 24/06/22,23:46:05,07,11,1, 12.0,1,1, 14.203, 10541.867, 405.173, 52833.950 24/06/22,23:46:05,08,11,1, 12.0,1,1, 14.203, 10542.680, 403.441, 52833.261 24/06/22,23:46:05,09,11,1, 12.0,1,1, 14.203, 10541.527, 404.570, 52831.855 24/06/22,23:46:05,10,11,1, 12.0,1,1, 14.203, 10541.916, 404.457, 52833.999 24/06/22,23:46:05,11,11,1, 12.0,1,1, 14.203, 10542.042, 403.480, 52831.970 24/06/22,23:46:05,12,11,1, 12.0,1,1, 14.203, 10541.243, 405.154, 52832.636 24/06/22,23:46:05,13,11,1, 12.0,1,1, 14.203, 10542.329, 404.063, 52834.093 24/06/22,23:46:05,14,11,1, 12.0,1,1, 14.203, 10542.051, 404.174, 52832.040 24/06/22,23:46:05,15,11,1, 12.0,1,1, 14.203, 10541.901, 405.237, 52834.042 24/06/22,23:46:05,16,11,1, 12.0,1,1, 14.203, 10542.687, 403.464, 52833.288 24/06/22,23:46:05,17,11,1, 12.0,1,1, 14.203, 10541.624, 404.669, 52831.931 24/06/22,23:46:05,18,11,1, 12.0,1,1, 14.203, 10541.885, 404.476, 52833.907 24/06/22,23:46:05,19,11,1, 12.0,1,1, 14.203, 10542.015, 403.447, 52831.901 24/06/22,23:46:06,00,11,1, 11.9,1,1, 14.201, 10542.014, 403.447, 52831.901 24/06/22,23:46:06,01,11,1, 11.9,1,1, 14.201, 10541.587, 404.622, 52831.801 24/06/22,23:46:06,02,11,1, 11.9,1,1, 14.201, 10541.907, 404.581, 52834.003 24/06/22,23:46:06,03,11,1, 11.9,1,1, 14.201, 10542.059, 403.489, 52831.892 24/06/22,23:46:06,04,11,1, 11.9,1,1, 14.201, 10541.229, 405.168, 52832.505 24/06/22,23:46:06,05,11,1, 11.9,1,1, 14.201, 10542.321, 404.101, 52834.037 24/06/22,23:46:06,06,11,1, 11.9,1,1, 14.201, 10542.004, 404.108, 52831.906 24/06/22,23:46:06,07,11,1, 11.9,1,1, 14.201, 10541.924, 405.204, 52833.982 24/06/22,23:46:06,08,11,1, 11.9,1,1, 14.201, 10542.650, 403.496, 52833.343 24/06/22,23:46:06,09,11,1, 11.9,1,1, 14.201, 10541.618, 404.590, 52831.839 24/06/22,23:46:06,10,11,1, 11.9,1,1, 14.201, 10541.899, 404.568, 52834.010 24/06/22,23:46:06,11,11,1, 11.9,1,1, 14.201, 10542.057, 403.511, 52832.027 24/06/22,23:46:06,12,11,1, 11.9,1,1, 14.201, 10541.183, 405.211, 52832.478 24/06/22,23:46:06,13,11,1, 11.9,1,1, 14.201, 10542.345, 404.121, 52834.064 24/06/22,23:46:06,14,11,1, 11.9,1,1, 14.201, 10542.018, 404.160, 52831.967 24/06/22,23:46:06,15,11,1, 11.9,1,1, 14.201, 10541.896, 405.220, 52834.007 24/06/22,23:46:06,16,11,1, 11.9,1,1, 14.201, 10542.721, 403.525, 52833.391 24/06/22,23:46:06,17,11,1, 11.9,1,1, 14.201, 10541.632, 404.575, 52831.842 24/06/22,23:46:06,18,11,1, 11.9,1,1, 14.201, 10541.875, 404.548, 52833.941 24/06/22,23:46:06,19,11,1, 11.9,1,1, 14.201, 10542.096, 403.450, 52831.945 24/06/22,23:46:07,00,11,1, 11.9,1,1, 14.201, 10542.089, 403.450, 52831.945 24/06/22,23:46:07,01,11,1, 11.9,1,1, 14.201, 10541.616, 404.623, 52831.916 24/06/22,23:46:07,02,11,1, 11.9,1,1, 14.201, 10541.936, 404.645, 52834.019 24/06/22,23:46:07,03,11,1, 11.9,1,1, 14.201, 10542.042, 403.430, 52831.992 24/06/22,23:46:07,04,11,1, 11.9,1,1, 14.201, 10541.220, 405.213, 52832.551 24/06/22,23:46:07,05,11,1, 11.9,1,1, 14.201, 10542.319, 404.076, 52834.062 24/06/22,23:46:07,06,11,1, 11.9,1,1, 14.201, 10542.018, 404.153, 52831.953 24/06/22,23:46:07,07,11,1, 11.9,1,1, 14.201, 10541.874, 405.223, 52833.970 24/06/22,23:46:07,08,11,1, 11.9,1,1, 14.201, 10542.696, 403.580, 52833.418 24/06/22,23:46:07,09,11,1, 11.9,1,1, 14.201, 10541.597, 404.616, 52831.881 24/06/22,23:46:07,10,11,1, 11.9,1,1, 14.201, 10541.964, 404.636, 52834.110 24/06/22,23:46:07,11,11,1, 11.9,1,1, 14.201, 10542.042, 403.434, 52831.896 24/06/22,23:46:07,12,11,1, 11.9,1,1, 14.201, 10541.279, 405.231, 52832.645 24/06/22,23:46:07,13,11,1, 11.9,1,1, 14.201, 10542.290, 404.083, 52834.057 24/06/22,23:46:07,14,11,1, 11.9,1,1, 14.201, 10542.024, 404.137, 52831.986 24/06/22,23:46:07,15,11,1, 11.9,1,1, 14.201, 10541.888, 405.264, 52834.045 24/06/22,23:46:07,16,11,1, 11.9,1,1, 14.201, 10542.769, 403.571, 52833.466 24/06/22,23:46:07,17,11,1, 11.9,1,1, 14.201, 10541.649, 404.614, 52831.946 24/06/22,23:46:07,18,11,1, 11.9,1,1, 14.201, 10541.914, 404.613, 52833.934 24/06/22,23:46:07,19,11,1, 11.9,1,1, 14.201, 10542.046, 403.409, 52831.983 24/06/22,23:46:08,00,12,1, 11.9,1,1, 14.203, 10542.039, 403.409, 52831.983 24/06/22,23:46:08,01,12,1, 11.9,1,1, 14.203, 10541.611, 404.639, 52831.799 24/06/22,23:46:08,02,12,1, 11.9,1,1, 14.203, 10541.975, 404.626, 52834.013 24/06/22,23:46:08,03,12,1, 11.9,1,1, 14.203, 10542.048, 403.563, 52832.030 24/06/22,23:46:08,04,12,1, 11.9,1,1, 14.203, 10541.267, 405.250, 52832.606 24/06/22,23:46:08,05,12,1, 11.9,1,1, 14.203, 10542.319, 404.165, 52833.966 24/06/22,23:46:08,06,12,1, 11.9,1,1, 14.203, 10542.036, 404.229, 52831.991 24/06/22,23:46:08,07,12,1, 11.9,1,1, 14.203, 10541.910, 405.252, 52834.016 24/06/22,23:46:08,08,12,1, 11.9,1,1, 14.203, 10542.737, 403.578, 52833.303 24/06/22,23:46:08,09,12,1, 11.9,1,1, 14.203, 10541.585, 404.630, 52831.813 24/06/22,23:46:08,10,12,1, 11.9,1,1, 14.203, 10541.953, 404.576, 52834.010 24/06/22,23:46:08,11,12,1, 11.9,1,1, 14.203, 10542.056, 403.520, 52831.883 24/06/22,23:46:08,12,12,1, 11.9,1,1, 14.203, 10541.241, 405.244, 52832.633 24/06/22,23:46:08,13,12,1, 11.9,1,1, 14.203, 10542.362, 404.054, 52834.090 24/06/22,23:46:08,14,12,1, 11.9,1,1, 14.203, 10542.026, 404.196, 52831.941 24/06/22,23:46:08,15,12,1, 11.9,1,1, 14.203, 10541.948, 405.243, 52834.015 24/06/22,23:46:08,16,12,1, 11.9,1,1, 14.203, 10542.708, 403.496, 52833.279 24/06/22,23:46:08,17,12,1, 11.9,1,1, 14.203, 10541.615, 404.669, 52831.918 24/06/22,23:46:08,18,12,1, 11.9,1,1, 14.203, 10541.954, 404.604, 52833.992 24/06/22,23:46:08,19,12,1, 11.9,1,1, 14.203, 10542.061, 403.543, 52831.974 24/06/22,23:46:09,00,12,1, 11.9,1,1, 14.196, 10542.055, 403.543, 52831.974 24/06/22,23:46:09,01,12,1, 11.9,1,1, 14.196, 10541.538, 404.697, 52831.929 24/06/22,23:46:09,02,12,1, 11.9,1,1, 14.196, 10541.895, 404.562, 52833.944 24/06/22,23:46:09,03,12,1, 11.9,1,1, 14.196, 10542.070, 403.566, 52831.941 24/06/22,23:46:09,04,12,1, 11.9,1,1, 14.196, 10541.291, 405.273, 52832.793 24/06/22,23:46:09,05,12,1, 11.9,1,1, 14.196, 10542.402, 404.087, 52834.113 24/06/22,23:46:09,06,12,1, 11.9,1,1, 14.196, 10542.053, 404.246, 52831.948 24/06/22,23:46:09,07,12,1, 11.9,1,1, 14.196, 10541.973, 405.200, 52834.013 24/06/22,23:46:09,08,12,1, 11.9,1,1, 14.196, 10542.687, 403.596, 52833.291 24/06/22,23:46:09,09,12,1, 11.9,1,1, 14.196, 10541.533, 404.692, 52831.897 24/06/22,23:46:09,10,12,1, 11.9,1,1, 14.196, 10541.948, 404.521, 52834.015 24/06/22,23:46:09,11,12,1, 11.9,1,1, 14.196, 10541.996, 403.620, 52831.931 24/06/22,23:46:09,12,12,1, 11.9,1,1, 14.196, 10541.302, 405.233, 52832.785 24/06/22,23:46:09,13,12,1, 11.9,1,1, 14.196, 10542.397, 404.086, 52834.141 24/06/22,23:46:09,14,12,1, 11.9,1,1, 14.196, 10542.040, 404.241, 52832.000 24/06/22,23:46:09,15,12,1, 11.9,1,1, 14.196, 10541.935, 405.168, 52834.057 24/06/22,23:46:09,16,12,1, 11.9,1,1, 14.196, 10542.684, 403.519, 52833.147 24/06/22,23:46:09,17,12,1, 11.9,1,1, 14.196, 10541.542, 404.754, 52831.905 24/06/22,23:46:09,18,12,1, 11.9,1,1, 14.196, 10541.998, 404.516, 52833.885 24/06/22,23:46:09,19,12,1, 11.9,1,1, 14.196, 10542.028, 403.617, 52831.901 24/06/22,23:46:10,00,12,1, 11.9,1,1, 14.195, 10542.022, 403.617, 52831.901 24/06/22,23:46:10,01,12,1, 11.9,1,1, 14.195, 10541.469, 404.706, 52831.806 24/06/22,23:46:10,02,12,1, 11.9,1,1, 14.195, 10541.926, 404.511, 52833.889 24/06/22,23:46:10,03,12,1, 11.9,1,1, 14.195, 10542.041, 403.654, 52831.879 24/06/22,23:46:10,04,12,1, 11.9,1,1, 14.195, 10541.339, 405.216, 52832.826 24/06/22,23:46:10,05,12,1, 11.9,1,1, 14.195, 10542.500, 404.076, 52834.087 24/06/22,23:46:10,06,12,1, 11.9,1,1, 14.195, 10542.070, 404.289, 52832.022 24/06/22,23:46:10,07,12,1, 11.9,1,1, 14.195, 10542.009, 405.208, 52834.023 24/06/22,23:46:10,08,12,1, 11.9,1,1, 14.195, 10542.653, 403.481, 52833.017 24/06/22,23:46:10,09,12,1, 11.9,1,1, 14.195, 10541.493, 404.741, 52831.959 24/06/22,23:46:10,10,12,1, 11.9,1,1, 14.195, 10541.926, 404.483, 52833.886 24/06/22,23:46:10,11,12,1, 11.9,1,1, 14.195, 10542.044, 403.599, 52831.856 24/06/22,23:46:10,12,12,1, 11.9,1,1, 14.195, 10541.336, 405.306, 52832.949 24/06/22,23:46:10,13,12,1, 11.9,1,1, 14.195, 10542.512, 404.019, 52834.063 24/06/22,23:46:10,14,12,1, 11.9,1,1, 14.195, 10542.074, 404.319, 52832.017 24/06/22,23:46:10,15,12,1, 11.9,1,1, 14.195, 10541.989, 405.251, 52834.109 24/06/22,23:46:10,16,12,1, 11.9,1,1, 14.195, 10542.633, 403.487, 52833.049 24/06/22,23:46:10,17,12,1, 11.9,1,1, 14.195, 10541.516, 404.809, 52831.913 24/06/22,23:46:10,18,12,1, 11.9,1,1, 14.195, 10541.959, 404.485, 52833.958 24/06/22,23:46:10,19,12,1, 11.9,1,1, 14.195, 10542.047, 403.628, 52831.917 24/06/22,23:46:11,00,11,1, 11.9,1,1, 14.201, 10542.039, 403.628, 52831.917 24/06/22,23:46:11,01,11,1, 11.9,1,1, 14.201, 10541.442, 404.787, 52831.949 24/06/22,23:46:11,02,11,1, 11.9,1,1, 14.201, 10541.952, 404.468, 52834.000 24/06/22,23:46:11,03,11,1, 11.9,1,1, 14.201, 10542.039, 403.745, 52831.976 24/06/22,23:46:11,04,11,1, 11.9,1,1, 14.201, 10541.444, 405.369, 52833.119 24/06/22,23:46:11,05,11,1, 11.9,1,1, 14.201, 10542.573, 404.060, 52834.153 24/06/22,23:46:11,06,11,1, 11.9,1,1, 14.201, 10542.001, 404.302, 52831.967 24/06/22,23:46:11,07,11,1, 11.9,1,1, 14.201, 10542.053, 405.193, 52834.155 24/06/22,23:46:11,08,11,1, 11.9,1,1, 14.201, 10542.569, 403.409, 52833.002 24/06/22,23:46:11,09,11,1, 11.9,1,1, 14.201, 10541.455, 404.814, 52832.005 24/06/22,23:46:11,10,11,1, 11.9,1,1, 14.201, 10541.953, 404.450, 52833.922 24/06/22,23:46:11,11,11,1, 11.9,1,1, 14.201, 10541.960, 403.684, 52831.838 24/06/22,23:46:11,12,11,1, 11.9,1,1, 14.201, 10541.381, 405.268, 52832.971 24/06/22,23:46:11,13,11,1, 11.9,1,1, 14.201, 10542.522, 404.019, 52834.089 24/06/22,23:46:11,14,11,1, 11.9,1,1, 14.201, 10542.053, 404.315, 52832.064 24/06/22,23:46:11,15,11,1, 11.9,1,1, 14.201, 10542.023, 405.182, 52834.109 24/06/22,23:46:11,16,11,1, 11.9,1,1, 14.201, 10542.619, 403.397, 52833.000 24/06/22,23:46:11,17,11,1, 11.9,1,1, 14.201, 10541.408, 404.774, 52831.964 24/06/22,23:46:11,18,11,1, 11.9,1,1, 14.201, 10541.959, 404.462, 52833.949 24/06/22,23:46:11,19,11,1, 11.9,1,1, 14.201, 10542.001, 403.704, 52831.821 24/06/22,23:46:12,00,12,1, 11.9,1,1, 14.198, 10541.997, 403.704, 52831.821 24/06/22,23:46:12,01,12,1, 11.9,1,1, 14.198, 10541.464, 404.867, 52831.992 24/06/22,23:46:12,02,12,1, 11.9,1,1, 14.198, 10541.948, 404.434, 52833.965 24/06/22,23:46:12,03,12,1, 11.9,1,1, 14.198, 10541.967, 403.740, 52831.958 24/06/22,23:46:12,04,12,1, 11.9,1,1, 14.198, 10541.418, 405.350, 52833.095 24/06/22,23:46:12,05,12,1, 11.9,1,1, 14.198, 10542.609, 404.048, 52833.984 24/06/22,23:46:12,06,12,1, 11.9,1,1, 14.198, 10542.021, 404.329, 52832.025 24/06/22,23:46:12,07,12,1, 11.9,1,1, 14.198, 10542.024, 405.098, 52834.101 24/06/22,23:46:12,08,12,1, 11.9,1,1, 14.198, 10542.644, 403.411, 52832.872 24/06/22,23:46:12,09,12,1, 11.9,1,1, 14.198, 10541.473, 404.833, 52831.988 24/06/22,23:46:12,10,12,1, 11.9,1,1, 14.198, 10541.981, 404.462, 52833.942 24/06/22,23:46:12,11,12,1, 11.9,1,1, 14.198, 10541.973, 403.700, 52831.853 24/06/22,23:46:12,12,12,1, 11.9,1,1, 14.198, 10541.452, 405.402, 52833.105 24/06/22,23:46:12,13,12,1, 11.9,1,1, 14.198, 10542.603, 403.996, 52834.085 24/06/22,23:46:12,14,12,1, 11.9,1,1, 14.198, 10542.044, 404.283, 52831.944 24/06/22,23:46:12,15,12,1, 11.9,1,1, 14.198, 10542.051, 405.117, 52834.088 24/06/22,23:46:12,16,12,1, 11.9,1,1, 14.198, 10542.585, 403.345, 52832.811 24/06/22,23:46:12,17,12,1, 11.9,1,1, 14.198, 10541.468, 404.769, 52831.983 24/06/22,23:46:12,18,12,1, 11.9,1,1, 14.198, 10541.978, 404.440, 52833.945 24/06/22,23:46:12,19,12,1, 11.9,1,1, 14.198, 10541.970, 403.691, 52831.851 24/06/22,23:46:13,00,12,1, 11.9,1,1, 14.193, 10541.964, 403.691, 52831.851 24/06/22,23:46:13,01,12,1, 11.9,1,1, 14.193, 10541.427, 404.873, 52832.036 24/06/22,23:46:13,02,12,1, 11.9,1,1, 14.193, 10541.951, 404.433, 52833.973 24/06/22,23:46:13,03,12,1, 11.9,1,1, 14.193, 10541.995, 403.740, 52831.810 24/06/22,23:46:13,04,12,1, 11.9,1,1, 14.193, 10541.463, 405.375, 52833.112 24/06/22,23:46:13,05,12,1, 11.9,1,1, 14.193, 10542.636, 403.981, 52834.156 24/06/22,23:46:13,06,12,1, 11.9,1,1, 14.193, 10542.097, 404.451, 52832.045 24/06/22,23:46:13,07,12,1, 11.9,1,1, 14.193, 10542.059, 405.154, 52834.193 24/06/22,23:46:13,08,12,1, 11.9,1,1, 14.193, 10542.568, 403.411, 52832.873 24/06/22,23:46:13,09,12,1, 11.9,1,1, 14.193, 10541.409, 404.865, 52831.880 24/06/22,23:46:13,10,12,1, 11.9,1,1, 14.193, 10542.004, 404.405, 52833.964 24/06/22,23:46:13,11,12,1, 11.9,1,1, 14.193, 10542.027, 403.760, 52831.895 24/06/22,23:46:13,12,12,1, 11.9,1,1, 14.193, 10541.436, 405.341, 52833.140 24/06/22,23:46:13,13,12,1, 11.9,1,1, 14.193, 10542.630, 403.975, 52834.001 24/06/22,23:46:13,14,12,1, 11.9,1,1, 14.193, 10542.079, 404.366, 52831.986 24/06/22,23:46:13,15,12,1, 11.9,1,1, 14.193, 10542.017, 405.146, 52834.212 24/06/22,23:46:13,16,12,1, 11.9,1,1, 14.193, 10542.519, 403.383, 52832.778 24/06/22,23:46:13,17,12,1, 11.9,1,1, 14.193, 10541.426, 404.796, 52831.922 24/06/22,23:46:13,18,12,1, 11.9,1,1, 14.193, 10541.967, 404.390, 52833.895 24/06/22,23:46:13,19,12,1, 11.9,1,1, 14.193, 10542.024, 403.698, 52831.857 24/06/22,23:46:14,00,12,1, 11.9,1,1, 14.195, 10542.022, 403.698, 52831.857 24/06/22,23:46:14,01,12,1, 11.9,1,1, 14.195, 10541.433, 404.860, 52831.982 24/06/22,23:46:14,02,12,1, 11.9,1,1, 14.195, 10541.990, 404.442, 52834.017 24/06/22,23:46:14,03,12,1, 11.9,1,1, 14.195, 10542.015, 403.696, 52831.882 24/06/22,23:46:14,04,12,1, 11.9,1,1, 14.195, 10541.516, 405.365, 52833.255 24/06/22,23:46:14,05,12,1, 11.9,1,1, 14.195, 10542.653, 404.043, 52834.080 24/06/22,23:46:14,06,12,1, 11.9,1,1, 14.195, 10542.045, 404.379, 52832.002 24/06/22,23:46:14,07,12,1, 11.9,1,1, 14.195, 10542.104, 405.127, 52834.192 24/06/22,23:46:14,08,12,1, 11.9,1,1, 14.195, 10542.589, 403.395, 52832.816 24/06/22,23:46:14,09,12,1, 11.9,1,1, 14.195, 10541.402, 404.856, 52831.970 24/06/22,23:46:14,10,12,1, 11.9,1,1, 14.195, 10541.991, 404.424, 52833.943 24/06/22,23:46:14,11,12,1, 11.9,1,1, 14.195, 10542.055, 403.754, 52831.941 24/06/22,23:46:14,12,12,1, 11.9,1,1, 14.195, 10541.486, 405.387, 52833.214 24/06/22,23:46:14,13,12,1, 11.9,1,1, 14.195, 10542.650, 403.954, 52834.086 24/06/22,23:46:14,14,12,1, 11.9,1,1, 14.195, 10542.065, 404.305, 52832.061 24/06/22,23:46:14,15,12,1, 11.9,1,1, 14.195, 10542.041, 405.044, 52834.154 24/06/22,23:46:14,16,12,1, 11.9,1,1, 14.195, 10542.614, 403.439, 52832.929 24/06/22,23:46:14,17,12,1, 11.9,1,1, 14.195, 10541.423, 404.846, 52831.995 24/06/22,23:46:14,18,12,1, 11.9,1,1, 14.195, 10542.036, 404.444, 52834.037 24/06/22,23:46:14,19,12,1, 11.9,1,1, 14.195, 10542.047, 403.721, 52831.892 24/06/22,23:46:15,00,12,1, 11.9,1,1, 14.200, 10542.047, 403.721, 52831.892 24/06/22,23:46:15,01,12,1, 11.9,1,1, 14.200, 10541.436, 404.772, 52831.974 24/06/22,23:46:15,02,12,1, 11.9,1,1, 14.200, 10542.004, 404.444, 52833.931 24/06/22,23:46:15,03,12,1, 11.9,1,1, 14.200, 10542.049, 403.649, 52831.922 24/06/22,23:46:15,04,12,1, 11.9,1,1, 14.200, 10541.500, 405.303, 52833.293 24/06/22,23:46:15,05,12,1, 11.9,1,1, 14.200, 10542.679, 403.920, 52834.083 24/06/22,23:46:15,06,12,1, 11.9,1,1, 14.200, 10542.071, 404.398, 52832.071 24/06/22,23:46:15,07,12,1, 11.9,1,1, 14.200, 10542.077, 405.088, 52834.228 24/06/22,23:46:15,08,12,1, 11.9,1,1, 14.200, 10542.516, 403.411, 52832.775 24/06/22,23:46:15,09,12,1, 11.9,1,1, 14.200, 10541.419, 404.812, 52832.024 24/06/22,23:46:15,10,12,1, 11.9,1,1, 14.200, 10542.054, 404.381, 52834.016 24/06/22,23:46:15,11,12,1, 11.9,1,1, 14.200, 10541.997, 403.676, 52831.887 24/06/22,23:46:15,12,12,1, 11.9,1,1, 14.200, 10541.556, 405.341, 52833.243 24/06/22,23:46:15,13,12,1, 11.9,1,1, 14.200, 10542.670, 403.909, 52833.983 24/06/22,23:46:15,14,12,1, 11.9,1,1, 14.200, 10542.096, 404.371, 52832.137 24/06/22,23:46:15,15,12,1, 11.9,1,1, 14.200, 10542.095, 405.034, 52834.186 24/06/22,23:46:15,16,12,1, 11.9,1,1, 14.200, 10542.588, 403.402, 52832.833 24/06/22,23:46:15,17,12,1, 11.9,1,1, 14.200, 10541.429, 404.750, 52831.963 24/06/22,23:46:15,18,12,1, 11.9,1,1, 14.200, 10541.979, 404.385, 52833.858 24/06/22,23:46:15,19,12,1, 11.9,1,1, 14.200, 10542.031, 403.722, 52831.898 24/06/22,23:46:16,00,10,1, 11.9,1,1, 14.192, 10542.030, 403.722, 52831.898 24/06/22,23:46:16,01,10,1, 11.9,1,1, 14.192, 10541.507, 404.787, 52832.005 24/06/22,23:46:16,02,10,1, 11.9,1,1, 14.192, 10542.063, 404.394, 52833.972 24/06/22,23:46:16,03,10,1, 11.9,1,1, 14.192, 10542.040, 403.662, 52831.881 24/06/22,23:46:16,04,10,1, 11.9,1,1, 14.192, 10541.613, 405.346, 52833.307 24/06/22,23:46:16,05,10,1, 11.9,1,1, 14.192, 10542.723, 403.929, 52834.069 24/06/22,23:46:16,06,10,1, 11.9,1,1, 14.192, 10542.120, 404.436, 52832.123 24/06/22,23:46:16,07,10,1, 11.9,1,1, 14.192, 10542.093, 405.019, 52834.165 24/06/22,23:46:16,08,10,1, 11.9,1,1, 14.192, 10542.612, 403.462, 52832.809 24/06/22,23:46:16,09,10,1, 11.9,1,1, 14.192, 10541.397, 404.816, 52831.990 24/06/22,23:46:16,10,10,1, 11.9,1,1, 14.192, 10542.049, 404.371, 52833.939 24/06/22,23:46:16,11,10,1, 11.9,1,1, 14.192, 10542.072, 403.695, 52831.816 24/06/22,23:46:16,12,10,1, 11.9,1,1, 14.192, 10541.567, 405.394, 52833.250 24/06/22,23:46:16,13,10,1, 11.9,1,1, 14.192, 10542.733, 403.904, 52833.968 24/06/22,23:46:16,14,10,1, 11.9,1,1, 14.192, 10542.097, 404.401, 52832.148 24/06/22,23:46:16,15,10,1, 11.9,1,1, 14.192, 10542.126, 405.026, 52834.245 24/06/22,23:46:16,16,10,1, 11.9,1,1, 14.192, 10542.606, 403.394, 52832.806 24/06/22,23:46:16,17,10,1, 11.9,1,1, 14.192, 10541.431, 404.762, 52832.028 24/06/22,23:46:16,18,10,1, 11.9,1,1, 14.192, 10542.061, 404.414, 52834.029 24/06/22,23:46:16,19,10,1, 11.9,1,1, 14.192, 10542.051, 403.718, 52831.815 24/06/22,23:46:17,00,10,1, 11.9,1,1, 14.195, 10542.047, 403.718, 52831.815 24/06/22,23:46:17,01,10,1, 11.9,1,1, 14.195, 10541.467, 404.833, 52831.969 24/06/22,23:46:17,02,10,1, 11.9,1,1, 14.195, 10542.071, 404.466, 52834.047 24/06/22,23:46:17,03,10,1, 11.9,1,1, 14.195, 10542.082, 403.765, 52831.862 24/06/22,23:46:17,04,10,1, 11.9,1,1, 14.195, 10541.627, 405.351, 52833.318 24/06/22,23:46:17,05,10,1, 11.9,1,1, 14.195, 10542.778, 403.921, 52834.049 24/06/22,23:46:17,06,10,1, 11.9,1,1, 14.195, 10542.144, 404.343, 52832.001 24/06/22,23:46:17,07,10,1, 11.9,1,1, 14.195, 10542.097, 405.043, 52834.169 24/06/22,23:46:17,08,10,1, 11.9,1,1, 14.195, 10542.591, 403.435, 52832.731 24/06/22,23:46:17,09,10,1, 11.9,1,1, 14.195, 10541.446, 404.825, 52831.929 24/06/22,23:46:17,10,10,1, 11.9,1,1, 14.195, 10542.092, 404.379, 52833.990 24/06/22,23:46:17,11,10,1, 11.9,1,1, 14.195, 10542.151, 403.724, 52831.907 24/06/22,23:46:17,12,10,1, 11.9,1,1, 14.195, 10541.580, 405.394, 52833.243 24/06/22,23:46:17,13,10,1, 11.9,1,1, 14.195, 10542.787, 403.958, 52834.076 24/06/22,23:46:17,14,10,1, 11.9,1,1, 14.195, 10542.101, 404.406, 52832.013 24/06/22,23:46:17,15,10,1, 11.9,1,1, 14.195, 10542.155, 405.014, 52834.237 24/06/22,23:46:17,16,10,1, 11.9,1,1, 14.195, 10542.611, 403.403, 52832.813 24/06/22,23:46:17,17,10,1, 11.9,1,1, 14.195, 10541.435, 404.839, 52832.006 24/06/22,23:46:17,18,10,1, 11.9,1,1, 14.195, 10542.089, 404.367, 52833.914 24/06/22,23:46:17,19,10,1, 11.9,1,1, 14.195, 10542.101, 403.761, 52831.929 24/06/22,23:46:18,00,10,1, 11.9,1,1, 14.198, 10542.097, 403.761, 52831.929 24/06/22,23:46:18,01,10,1, 11.9,1,1, 14.198, 10541.430, 404.872, 52831.969 24/06/22,23:46:18,02,10,1, 11.9,1,1, 14.198, 10542.117, 404.417, 52834.053 24/06/22,23:46:18,03,10,1, 11.9,1,1, 14.198, 10542.096, 403.793, 52831.979 24/06/22,23:46:18,04,10,1, 11.9,1,1, 14.198, 10541.579, 405.392, 52833.308 24/06/22,23:46:18,05,10,1, 11.9,1,1, 14.198, 10542.801, 403.988, 52834.119 24/06/22,23:46:18,06,10,1, 11.9,1,1, 14.198, 10542.111, 404.388, 52832.084 24/06/22,23:46:18,07,10,1, 11.9,1,1, 14.198, 10542.207, 405.078, 52834.260 24/06/22,23:46:18,08,10,1, 11.9,1,1, 14.198, 10542.588, 403.408, 52832.720 24/06/22,23:46:18,09,10,1, 11.9,1,1, 14.198, 10541.448, 404.887, 52832.006 24/06/22,23:46:18,10,10,1, 11.9,1,1, 14.198, 10542.119, 404.395, 52834.007 24/06/22,23:46:18,11,10,1, 11.9,1,1, 14.198, 10542.132, 403.770, 52831.904 24/06/22,23:46:18,12,10,1, 11.9,1,1, 14.198, 10541.634, 405.386, 52833.356 24/06/22,23:46:18,13,10,1, 11.9,1,1, 14.198, 10542.766, 403.996, 52834.099 24/06/22,23:46:18,14,10,1, 11.9,1,1, 14.198, 10542.094, 404.407, 52832.025 24/06/22,23:46:18,15,10,1, 11.9,1,1, 14.198, 10542.167, 405.052, 52834.183 24/06/22,23:46:18,16,10,1, 11.9,1,1, 14.198, 10542.622, 403.434, 52832.798 24/06/22,23:46:18,17,10,1, 11.9,1,1, 14.198, 10541.503, 404.892, 52832.032 24/06/22,23:46:18,18,10,1, 11.9,1,1, 14.198, 10542.148, 404.352, 52834.017 24/06/22,23:46:18,19,10,1, 11.9,1,1, 14.198, 10542.081, 403.767, 52831.888 24/06/22,23:46:19,00,11,1, 11.9,1,1, 14.200, 10542.080, 403.767, 52831.888 24/06/22,23:46:19,01,11,1, 11.9,1,1, 14.200, 10541.493, 404.863, 52832.061 24/06/22,23:46:19,02,11,1, 11.9,1,1, 14.200, 10542.120, 404.380, 52834.097 24/06/22,23:46:19,03,11,1, 11.9,1,1, 14.200, 10542.164, 403.770, 52831.979 24/06/22,23:46:19,04,11,1, 11.9,1,1, 14.200, 10541.613, 405.419, 52833.340 24/06/22,23:46:19,05,11,1, 11.9,1,1, 14.200, 10542.797, 403.933, 52834.106 24/06/22,23:46:19,06,11,1, 11.9,1,1, 14.200, 10542.152, 404.401, 52832.109 24/06/22,23:46:19,07,11,1, 11.9,1,1, 14.200, 10542.143, 405.012, 52834.220 24/06/22,23:46:19,08,11,1, 11.9,1,1, 14.200, 10542.645, 403.412, 52832.744 24/06/22,23:46:19,09,11,1, 11.9,1,1, 14.200, 10541.519, 404.908, 52832.059 24/06/22,23:46:19,10,11,1, 11.9,1,1, 14.200, 10542.135, 404.316, 52833.996 24/06/22,23:46:19,11,11,1, 11.9,1,1, 14.200, 10542.133, 403.702, 52831.942 24/06/22,23:46:19,12,11,1, 11.9,1,1, 14.200, 10541.597, 405.322, 52833.308 24/06/22,23:46:19,13,11,1, 11.9,1,1, 14.200, 10542.799, 403.892, 52834.075 24/06/22,23:46:19,14,11,1, 11.9,1,1, 14.200, 10542.197, 404.361, 52832.069 24/06/22,23:46:19,15,11,1, 11.9,1,1, 14.200, 10542.154, 405.045, 52834.232 24/06/22,23:46:19,16,11,1, 11.9,1,1, 14.200, 10542.628, 403.368, 52832.771 24/06/22,23:46:19,17,11,1, 11.9,1,1, 14.200, 10541.488, 404.864, 52832.042 24/06/22,23:46:19,18,11,1, 11.9,1,1, 14.200, 10542.146, 404.353, 52834.046 24/06/22,23:46:19,19,11,1, 11.9,1,1, 14.200, 10542.153, 403.738, 52831.908 24/06/22,23:46:20,00,11,1, 11.9,1,1, 14.197, 10542.147, 403.738, 52831.908 24/06/22,23:46:20,01,11,1, 11.9,1,1, 14.197, 10541.505, 404.766, 52832.043 24/06/22,23:46:20,02,11,1, 11.9,1,1, 14.197, 10542.108, 404.418, 52834.013 24/06/22,23:46:20,03,11,1, 11.9,1,1, 14.197, 10542.159, 403.714, 52831.957 24/06/22,23:46:20,04,11,1, 11.9,1,1, 14.197, 10541.599, 405.331, 52833.273 24/06/22,23:46:20,05,11,1, 11.9,1,1, 14.197, 10542.750, 403.879, 52834.088 24/06/22,23:46:20,06,11,1, 11.9,1,1, 14.197, 10542.207, 404.365, 52832.125 24/06/22,23:46:20,07,11,1, 11.9,1,1, 14.197, 10542.194, 405.031, 52834.268 24/06/22,23:46:20,08,11,1, 11.9,1,1, 14.197, 10542.665, 403.440, 52832.853 24/06/22,23:46:20,09,11,1, 11.9,1,1, 14.197, 10541.585, 404.784, 52831.979 24/06/22,23:46:20,10,11,1, 11.9,1,1, 14.197, 10542.136, 404.392, 52833.967 24/06/22,23:46:20,11,11,1, 11.9,1,1, 14.197, 10542.092, 403.666, 52831.834 24/06/22,23:46:20,12,11,1, 11.9,1,1, 14.197, 10541.697, 405.360, 52833.285 24/06/22,23:46:20,13,11,1, 11.9,1,1, 14.197, 10542.761, 403.929, 52834.093 24/06/22,23:46:20,14,11,1, 11.9,1,1, 14.197, 10542.203, 404.332, 52832.124 24/06/22,23:46:20,15,11,1, 11.9,1,1, 14.197, 10542.231, 405.007, 52834.149 24/06/22,23:46:20,16,11,1, 11.9,1,1, 14.197, 10542.725, 403.408, 52832.941 24/06/22,23:46:20,17,11,1, 11.9,1,1, 14.197, 10541.533, 404.765, 52832.022 24/06/22,23:46:20,18,11,1, 11.9,1,1, 14.197, 10542.144, 404.439, 52834.061 24/06/22,23:46:20,19,11,1, 11.9,1,1, 14.197, 10542.153, 403.716, 52832.015 24/06/22,23:46:21,00,11,1, 11.9,1,1, 14.195, 10542.147, 403.716, 52832.015 24/06/22,23:46:21,01,11,1, 11.9,1,1, 14.195, 10541.631, 404.748, 52831.603 24/06/22,23:46:21,02,11,1, 11.9,1,1, 14.195, 10541.901, 404.480, 52834.051 24/06/22,23:46:21,03,11,1, 11.9,1,1, 14.195, 10542.491, 403.675, 52832.275 24/06/22,23:46:21,04,11,1, 11.9,1,1, 14.195, 10541.487, 405.254, 52832.658 24/06/22,23:46:21,05,11,1, 11.9,1,1, 14.195, 10542.757, 404.049, 52834.540 24/06/22,23:46:21,06,11,1, 11.9,1,1, 14.195, 10542.451, 404.307, 52832.044 24/06/22,23:46:21,07,11,1, 11.9,1,1, 14.195, 10541.890, 405.012, 52833.833 24/06/22,23:46:21,08,11,1, 11.9,1,1, 14.195, 10542.934, 403.437, 52833.491 24/06/22,23:46:21,09,11,1, 11.9,1,1, 14.195, 10541.639, 404.727, 52831.542 24/06/22,23:46:21,10,11,1, 11.9,1,1, 14.195, 10541.961, 404.447, 52834.115 24/06/22,23:46:21,11,11,1, 11.9,1,1, 14.195, 10542.441, 403.716, 52832.276 24/06/22,23:46:21,12,11,1, 11.9,1,1, 14.195, 10541.434, 405.211, 52832.584 24/06/22,23:46:21,13,11,1, 11.9,1,1, 14.195, 10542.757, 404.004, 52834.508 24/06/22,23:46:21,14,11,1, 11.9,1,1, 14.195, 10542.412, 404.292, 52832.089 24/06/22,23:46:21,15,11,1, 11.9,1,1, 14.195, 10541.875, 405.099, 52833.882 24/06/22,23:46:21,16,11,1, 11.9,1,1, 14.195, 10542.894, 403.444, 52833.480 24/06/22,23:46:21,17,11,1, 11.9,1,1, 14.195, 10541.609, 404.695, 52831.568 24/06/22,23:46:21,18,11,1, 11.9,1,1, 14.195, 10541.940, 404.364, 52833.977 24/06/22,23:46:21,19,11,1, 11.9,1,1, 14.195, 10542.509, 403.653, 52832.489 24/06/22,23:46:22,00,11,1, 12.0,1,1, 14.198, 10542.506, 403.653, 52832.489 24/06/22,23:46:22,01,11,1, 12.0,1,1, 14.198, 10541.706, 404.748, 52831.627 24/06/22,23:46:22,02,11,1, 12.0,1,1, 14.198, 10541.977, 404.498, 52834.135 24/06/22,23:46:22,03,11,1, 12.0,1,1, 14.198, 10542.524, 403.654, 52832.289 24/06/22,23:46:22,04,11,1, 12.0,1,1, 14.198, 10541.431, 405.244, 52832.536 24/06/22,23:46:22,05,11,1, 12.0,1,1, 14.198, 10542.747, 404.060, 52834.535 24/06/22,23:46:22,06,11,1, 12.0,1,1, 14.198, 10542.517, 404.258, 52832.149 24/06/22,23:46:22,07,11,1, 12.0,1,1, 14.198, 10541.932, 405.010, 52833.841 24/06/22,23:46:22,08,11,1, 12.0,1,1, 14.198, 10543.057, 403.510, 52833.679 24/06/22,23:46:22,09,11,1, 12.0,1,1, 14.198, 10541.704, 404.652, 52831.517 24/06/22,23:46:22,10,11,1, 12.0,1,1, 14.198, 10541.958, 404.438, 52834.120 24/06/22,23:46:22,11,11,1, 12.0,1,1, 14.198, 10542.495, 403.606, 52832.357 24/06/22,23:46:22,12,11,1, 12.0,1,1, 14.198, 10541.438, 405.153, 52832.477 24/06/22,23:46:22,13,11,1, 12.0,1,1, 14.198, 10542.723, 404.067, 52834.648 24/06/22,23:46:22,14,11,1, 12.0,1,1, 14.198, 10542.492, 404.250, 52832.084 24/06/22,23:46:22,15,11,1, 12.0,1,1, 14.198, 10541.956, 405.108, 52833.915 24/06/22,23:46:22,16,11,1, 12.0,1,1, 14.198, 10543.020, 403.520, 52833.724 24/06/22,23:46:22,17,11,1, 12.0,1,1, 14.198, 10541.727, 404.714, 52831.602 24/06/22,23:46:22,18,11,1, 12.0,1,1, 14.198, 10541.936, 404.482, 52834.082 24/06/22,23:46:22,19,11,1, 12.0,1,1, 14.198, 10542.504, 403.642, 52832.259 24/06/22,23:46:23,00,11,1, 11.9,1,1, 14.194, 10542.498, 403.642, 52832.259 24/06/22,23:46:23,01,11,1, 11.9,1,1, 14.194, 10541.754, 404.602, 52831.532 24/06/22,23:46:23,02,11,1, 11.9,1,1, 14.194, 10541.957, 404.544, 52834.130 24/06/22,23:46:23,03,11,1, 11.9,1,1, 14.194, 10542.551, 403.608, 52832.434 24/06/22,23:46:23,04,11,1, 11.9,1,1, 14.194, 10541.426, 405.179, 52832.459 24/06/22,23:46:23,05,11,1, 11.9,1,1, 14.194, 10542.685, 404.083, 52834.558 24/06/22,23:46:23,06,11,1, 11.9,1,1, 14.194, 10542.563, 404.301, 52832.177 24/06/22,23:46:23,07,11,1, 11.9,1,1, 14.194, 10541.921, 405.067, 52833.781 24/06/22,23:46:23,08,11,1, 11.9,1,1, 14.194, 10543.067, 403.505, 52833.833 24/06/22,23:46:23,09,11,1, 11.9,1,1, 14.194, 10541.835, 404.615, 52831.614 24/06/22,23:46:23,10,11,1, 11.9,1,1, 14.194, 10541.937, 404.473, 52834.084 24/06/22,23:46:23,11,11,1, 11.9,1,1, 14.194, 10542.586, 403.621, 52832.377 24/06/22,23:46:23,12,11,1, 11.9,1,1, 14.194, 10541.438, 405.199, 52832.483 24/06/22,23:46:23,13,11,1, 11.9,1,1, 14.194, 10542.674, 404.024, 52834.557 24/06/22,23:46:23,14,11,1, 11.9,1,1, 14.194, 10542.548, 404.223, 52832.159 24/06/22,23:46:23,15,11,1, 11.9,1,1, 14.194, 10541.923, 405.065, 52833.832 24/06/22,23:46:23,16,11,1, 11.9,1,1, 14.194, 10543.067, 403.559, 52833.770 24/06/22,23:46:23,17,11,1, 11.9,1,1, 14.194, 10541.832, 404.635, 52831.636 24/06/22,23:46:23,18,11,1, 11.9,1,1, 14.194, 10541.934, 404.520, 52834.071 24/06/22,23:46:23,19,11,1, 11.9,1,1, 14.194, 10542.531, 403.601, 52832.375 24/06/22,23:46:24,00,11,1, 11.9,1,1, 14.195, 10542.523, 403.601, 52832.375 24/06/22,23:46:24,01,11,1, 11.9,1,1, 14.195, 10541.942, 404.608, 52831.649 24/06/22,23:46:24,02,11,1, 11.9,1,1, 14.195, 10541.923, 404.562, 52834.095 24/06/22,23:46:24,03,11,1, 11.9,1,1, 14.195, 10542.595, 403.586, 52832.412 24/06/22,23:46:24,04,11,1, 11.9,1,1, 14.195, 10541.422, 405.166, 52832.312 24/06/22,23:46:24,05,11,1, 11.9,1,1, 14.195, 10542.620, 404.103, 52834.550 24/06/22,23:46:24,06,11,1, 11.9,1,1, 14.195, 10542.544, 404.149, 52832.142 24/06/22,23:46:24,07,11,1, 11.9,1,1, 14.195, 10541.932, 405.129, 52833.757 24/06/22,23:46:24,08,11,1, 11.9,1,1, 14.195, 10543.169, 403.579, 52833.949 24/06/22,23:46:24,09,11,1, 11.9,1,1, 14.195, 10541.902, 404.628, 52831.664 24/06/22,23:46:24,10,11,1, 11.9,1,1, 14.195, 10541.931, 404.517, 52834.109 24/06/22,23:46:24,11,11,1, 11.9,1,1, 14.195, 10542.653, 403.569, 52832.515 24/06/22,23:46:24,12,11,1, 11.9,1,1, 14.195, 10541.403, 405.123, 52832.242 24/06/22,23:46:24,13,11,1, 11.9,1,1, 14.195, 10542.603, 404.159, 52834.491 24/06/22,23:46:24,14,11,1, 11.9,1,1, 14.195, 10542.640, 404.128, 52832.167 24/06/22,23:46:24,15,11,1, 11.9,1,1, 14.195, 10541.971, 405.136, 52833.765 24/06/22,23:46:24,16,11,1, 11.9,1,1, 14.195, 10543.154, 403.574, 52833.982 24/06/22,23:46:24,17,11,1, 11.9,1,1, 14.195, 10541.915, 404.590, 52831.672 24/06/22,23:46:24,18,11,1, 11.9,1,1, 14.195, 10542.013, 404.558, 52834.065 24/06/22,23:46:24,19,11,1, 11.9,1,1, 14.195, 10542.591, 403.517, 52832.477 24/06/22,23:46:25,00,11,1, 12.0,1,1, 14.192, 10542.589, 403.517, 52832.477 24/06/22,23:46:25,01,11,1, 12.0,1,1, 14.192, 10541.754, 404.536, 52831.491 24/06/22,23:46:25,02,11,1, 12.0,1,1, 14.192, 10542.244, 404.687, 52834.527 24/06/22,23:46:25,03,11,1, 12.0,1,1, 14.192, 10542.639, 403.417, 52832.032 24/06/22,23:46:25,04,11,1, 12.0,1,1, 14.192, 10541.301, 405.164, 52832.362 24/06/22,23:46:25,05,11,1, 12.0,1,1, 14.192, 10542.855, 404.182, 52834.708 24/06/22,23:46:25,06,11,1, 12.0,1,1, 14.192, 10542.338, 404.036, 52831.707 24/06/22,23:46:25,07,11,1, 12.0,1,1, 14.192, 10541.981, 405.265, 52834.205 24/06/22,23:46:25,08,11,1, 12.0,1,1, 14.192, 10543.309, 403.574, 52833.870 24/06/22,23:46:25,09,11,1, 12.0,1,1, 14.192, 10541.744, 404.550, 52831.504 24/06/22,23:46:25,10,11,1, 12.0,1,1, 14.192, 10542.230, 404.636, 52834.558 24/06/22,23:46:25,11,11,1, 12.0,1,1, 14.192, 10542.597, 403.470, 52832.106 24/06/22,23:46:25,12,11,1, 12.0,1,1, 14.192, 10541.262, 405.108, 52832.357 24/06/22,23:46:25,13,11,1, 12.0,1,1, 14.192, 10542.828, 404.138, 52834.801 24/06/22,23:46:25,14,11,1, 12.0,1,1, 14.192, 10542.426, 404.058, 52831.765 24/06/22,23:46:25,15,11,1, 12.0,1,1, 14.192, 10541.969, 405.313, 52834.220 24/06/22,23:46:25,16,11,1, 12.0,1,1, 14.192, 10543.361, 403.504, 52833.348 24/06/22,23:46:25,17,11,1, 12.0,1,1, 14.192, 10541.706, 404.596, 52831.806 24/06/22,23:46:25,18,11,1, 12.0,1,1, 14.192, 10542.447, 404.680, 52834.618 24/06/22,23:46:25,19,11,1, 12.0,1,1, 14.192, 10542.469, 403.464, 52832.652 24/06/22,23:46:26,00,11,1, 11.9,1,1, 14.195, 10542.464, 403.464, 52832.652 24/06/22,23:46:26,01,11,1, 11.9,1,1, 14.195, 10541.945, 404.452, 52831.248 24/06/22,23:46:26,02,11,1, 11.9,1,1, 14.195, 10542.067, 404.689, 52834.509 24/06/22,23:46:26,03,11,1, 11.9,1,1, 14.195, 10542.880, 403.462, 52832.563 24/06/22,23:46:26,04,11,1, 11.9,1,1, 14.195, 10541.219, 405.012, 52831.780 24/06/22,23:46:26,05,11,1, 11.9,1,1, 14.195, 10542.702, 404.245, 52835.022 24/06/22,23:46:26,06,11,1, 11.9,1,1, 14.195, 10542.606, 404.011, 52831.802 24/06/22,23:46:26,07,11,1, 11.9,1,1, 14.195, 10541.677, 405.209, 52833.708 24/06/22,23:46:26,08,11,1, 11.9,1,1, 14.195, 10543.448, 403.684, 52834.404 24/06/22,23:46:26,09,11,1, 11.9,1,1, 14.195, 10541.978, 404.446, 52831.258 24/06/22,23:46:26,10,11,1, 11.9,1,1, 14.195, 10542.011, 404.666, 52834.430 24/06/22,23:46:26,11,11,1, 11.9,1,1, 14.195, 10542.865, 403.512, 52832.537 24/06/22,23:46:26,12,11,1, 11.9,1,1, 14.195, 10541.201, 405.077, 52831.815 24/06/22,23:46:26,13,11,1, 11.9,1,1, 14.195, 10542.688, 404.254, 52835.004 24/06/22,23:46:26,14,11,1, 11.9,1,1, 14.195, 10542.637, 404.036, 52831.885 24/06/22,23:46:26,15,11,1, 11.9,1,1, 14.195, 10541.743, 405.258, 52833.714 24/06/22,23:46:26,16,11,1, 11.9,1,1, 14.195, 10543.430, 403.700, 52834.594 24/06/22,23:46:26,17,11,1, 11.9,1,1, 14.195, 10541.967, 404.482, 52831.297 24/06/22,23:46:26,18,11,1, 11.9,1,1, 14.195, 10542.016, 404.715, 52834.444 24/06/22,23:46:26,19,11,1, 11.9,1,1, 14.195, 10542.884, 403.481, 52832.583 24/06/22,23:46:27,00,11,1, 11.9,1,1, 14.194, 10542.881, 403.481, 52832.583 24/06/22,23:46:27,01,11,1, 11.9,1,1, 14.194, 10542.029, 404.467, 52831.236 24/06/22,23:46:27,02,11,1, 11.9,1,1, 14.194, 10541.959, 404.733, 52834.313 24/06/22,23:46:27,03,11,1, 11.9,1,1, 14.194, 10542.963, 403.487, 52832.647 24/06/22,23:46:27,04,11,1, 11.9,1,1, 14.194, 10541.227, 405.046, 52831.676 24/06/22,23:46:27,05,11,1, 11.9,1,1, 14.194, 10542.590, 404.324, 52834.915 24/06/22,23:46:27,06,11,1, 11.9,1,1, 14.194, 10542.610, 403.939, 52831.814 24/06/22,23:46:27,07,11,1, 11.9,1,1, 14.194, 10541.742, 405.265, 52833.577 24/06/22,23:46:27,08,11,1, 11.9,1,1, 14.194, 10543.427, 403.733, 52834.493 24/06/22,23:46:27,09,11,1, 11.9,1,1, 14.194, 10542.035, 404.460, 52831.253 24/06/22,23:46:27,10,11,1, 11.9,1,1, 14.194, 10542.015, 404.777, 52834.487 24/06/22,23:46:27,11,11,1, 11.9,1,1, 14.194, 10542.975, 403.526, 52832.605 24/06/22,23:46:27,12,11,1, 11.9,1,1, 14.194, 10541.206, 405.001, 52831.664 24/06/22,23:46:27,13,11,1, 11.9,1,1, 14.194, 10542.617, 404.339, 52834.855 24/06/22,23:46:27,14,11,1, 11.9,1,1, 14.194, 10542.659, 403.986, 52831.775 24/06/22,23:46:27,15,11,1, 11.9,1,1, 14.194, 10541.692, 405.243, 52833.577 24/06/22,23:46:27,16,11,1, 11.9,1,1, 14.194, 10543.459, 403.705, 52834.498 24/06/22,23:46:27,17,11,1, 11.9,1,1, 14.194, 10542.055, 404.430, 52831.260 24/06/22,23:46:27,18,11,1, 11.9,1,1, 14.194, 10542.023, 404.776, 52834.386 24/06/22,23:46:27,19,11,1, 11.9,1,1, 14.194, 10542.934, 403.431, 52832.672 24/06/22,23:46:28,00,11,1, 11.9,1,1, 14.198, 10542.932, 403.431, 52832.672 24/06/22,23:46:28,01,11,1, 11.9,1,1, 14.198, 10542.420, 404.475, 52831.665 24/06/22,23:46:28,02,11,1, 11.9,1,1, 14.198, 10541.794, 404.766, 52833.863 24/06/22,23:46:28,03,11,1, 11.9,1,1, 14.198, 10543.032, 403.551, 52833.203 24/06/22,23:46:28,04,11,1, 11.9,1,1, 14.198, 10541.471, 404.901, 52831.462 24/06/22,23:46:28,05,11,1, 11.9,1,1, 14.198, 10542.248, 404.264, 52834.586 24/06/22,23:46:28,06,11,1, 11.9,1,1, 14.198, 10542.840, 404.088, 52832.383 24/06/22,23:46:28,07,11,1, 11.9,1,1, 14.198, 10541.663, 405.220, 52832.974 24/06/22,23:46:28,08,11,1, 11.9,1,1, 14.198, 10543.252, 403.873, 52834.862 24/06/22,23:46:28,09,11,1, 11.9,1,1, 14.198, 10542.438, 404.452, 52831.656 24/06/22,23:46:28,10,11,1, 11.9,1,1, 14.198, 10541.816, 404.776, 52833.887 24/06/22,23:46:28,11,11,1, 11.9,1,1, 14.198, 10543.041, 403.539, 52833.248 24/06/22,23:46:28,12,11,1, 11.9,1,1, 14.198, 10541.417, 404.906, 52831.406 24/06/22,23:46:28,13,11,1, 11.9,1,1, 14.198, 10542.238, 404.303, 52834.546 24/06/22,23:46:28,14,11,1, 11.9,1,1, 14.198, 10542.889, 404.068, 52832.400 24/06/22,23:46:28,15,11,1, 11.9,1,1, 14.198, 10541.640, 405.281, 52832.954 24/06/22,23:46:28,16,11,1, 11.9,1,1, 14.198, 10543.247, 403.863, 52834.826 24/06/22,23:46:28,17,11,1, 11.9,1,1, 14.198, 10542.443, 404.415, 52831.649 24/06/22,23:46:28,18,11,1, 11.9,1,1, 14.198, 10541.866, 404.768, 52833.799 24/06/22,23:46:28,19,11,1, 11.9,1,1, 14.198, 10543.060, 403.549, 52833.335 24/06/22,23:46:29,00,11,1, 11.9,1,1, 14.193, 10543.057, 403.549, 52833.335 24/06/22,23:46:29,01,11,1, 11.9,1,1, 14.193, 10542.237, 404.522, 52832.113 24/06/22,23:46:29,02,11,1, 11.9,1,1, 14.193, 10542.377, 404.846, 52834.184 24/06/22,23:46:29,03,11,1, 11.9,1,1, 14.193, 10542.680, 403.443, 52832.504 24/06/22,23:46:29,04,11,1, 11.9,1,1, 14.193, 10541.625, 404.985, 52832.289 24/06/22,23:46:29,05,11,1, 11.9,1,1, 14.193, 10542.469, 404.299, 52834.103 24/06/22,23:46:29,06,11,1, 11.9,1,1, 14.193, 10542.403, 403.918, 52832.045 24/06/22,23:46:29,07,11,1, 11.9,1,1, 14.193, 10542.012, 405.395, 52833.702 24/06/22,23:46:29,08,11,1, 11.9,1,1, 14.193, 10543.084, 403.736, 52833.956 24/06/22,23:46:29,09,11,1, 11.9,1,1, 14.193, 10542.281, 404.462, 52832.108 24/06/22,23:46:29,10,11,1, 11.9,1,1, 14.193, 10542.342, 404.827, 52834.235 24/06/22,23:46:29,11,11,1, 11.9,1,1, 14.193, 10542.683, 403.410, 52832.505 24/06/22,23:46:29,12,11,1, 11.9,1,1, 14.193, 10541.662, 405.025, 52832.287 24/06/22,23:46:29,13,11,1, 11.9,1,1, 14.193, 10542.457, 404.310, 52834.123 24/06/22,23:46:29,14,11,1, 11.9,1,1, 14.193, 10542.368, 403.890, 52832.029 24/06/22,23:46:29,15,11,1, 11.9,1,1, 14.193, 10542.037, 405.360, 52833.711 24/06/22,23:46:29,16,11,1, 11.9,1,1, 14.193, 10543.112, 403.781, 52834.018 24/06/22,23:46:29,17,11,1, 11.9,1,1, 14.193, 10542.321, 404.509, 52832.181 24/06/22,23:46:29,18,11,1, 11.9,1,1, 14.193, 10542.352, 404.832, 52834.229 24/06/22,23:46:29,19,11,1, 11.9,1,1, 14.193, 10542.674, 403.422, 52832.550 24/06/22,23:46:30,00,11,1, 11.9,1,1, 14.194, 10542.673, 403.422, 52832.550 24/06/22,23:46:30,01,11,1, 11.9,1,1, 14.194, 10542.378, 404.372, 52832.197 24/06/22,23:46:30,02,11,1, 11.9,1,1, 14.194, 10542.393, 404.924, 52834.272 24/06/22,23:46:30,03,11,1, 11.9,1,1, 14.194, 10542.822, 403.313, 52832.684 24/06/22,23:46:30,04,11,1, 11.9,1,1, 14.194, 10541.685, 404.905, 52832.265 24/06/22,23:46:30,05,11,1, 11.9,1,1, 14.194, 10542.408, 404.338, 52834.177 24/06/22,23:46:30,06,11,1, 11.9,1,1, 14.194, 10542.375, 403.793, 52831.977 24/06/22,23:46:30,07,11,1, 11.9,1,1, 14.194, 10541.934, 405.319, 52833.595 24/06/22,23:46:30,08,11,1, 11.9,1,1, 14.194, 10543.079, 403.869, 52834.173 24/06/22,23:46:30,09,11,1, 11.9,1,1, 14.194, 10542.326, 404.450, 52832.084 24/06/22,23:46:30,10,11,1, 11.9,1,1, 14.194, 10542.406, 405.042, 52834.372 24/06/22,23:46:30,11,11,1, 11.9,1,1, 14.194, 10542.848, 403.431, 52832.777 24/06/22,23:46:30,12,11,1, 11.9,1,1, 14.194, 10541.652, 404.951, 52832.184 24/06/22,23:46:30,13,11,1, 11.9,1,1, 14.194, 10542.401, 404.344, 52834.115 24/06/22,23:46:30,14,11,1, 11.9,1,1, 14.194, 10542.342, 403.801, 52832.047 24/06/22,23:46:30,15,11,1, 11.9,1,1, 14.194, 10541.911, 405.364, 52833.460 24/06/22,23:46:30,16,11,1, 11.9,1,1, 14.194, 10543.051, 403.918, 52834.132 24/06/22,23:46:30,17,11,1, 11.9,1,1, 14.194, 10542.365, 404.475, 52832.213 24/06/22,23:46:30,18,11,1, 11.9,1,1, 14.194, 10542.361, 405.013, 52834.288 24/06/22,23:46:30,19,11,1, 11.9,1,1, 14.194, 10542.840, 403.403, 52832.815 24/06/22,23:46:31,00,12,1, 11.9,1,1, 14.188, 10542.840, 403.403, 52832.815 24/06/22,23:46:31,01,12,1, 11.9,1,1, 14.188, 10542.468, 404.439, 52832.229 24/06/22,23:46:31,02,12,1, 11.9,1,1, 14.188, 10542.408, 405.053, 52834.226 24/06/22,23:46:31,03,12,1, 11.9,1,1, 14.188, 10542.880, 403.445, 52832.909 24/06/22,23:46:31,04,12,1, 11.9,1,1, 14.188, 10541.735, 404.823, 52832.145 24/06/22,23:46:31,05,12,1, 11.9,1,1, 14.188, 10542.359, 404.457, 52834.126 24/06/22,23:46:31,06,12,1, 11.9,1,1, 14.188, 10542.296, 403.746, 52832.065 24/06/22,23:46:31,07,12,1, 11.9,1,1, 14.188, 10541.854, 405.416, 52833.356 24/06/22,23:46:31,08,12,1, 11.9,1,1, 14.188, 10543.054, 403.897, 52834.151 24/06/22,23:46:31,09,12,1, 11.9,1,1, 14.188, 10542.383, 404.379, 52832.177 24/06/22,23:46:31,10,12,1, 11.9,1,1, 14.188, 10542.370, 405.078, 52834.313 24/06/22,23:46:31,11,12,1, 11.9,1,1, 14.188, 10542.930, 403.458, 52832.931 24/06/22,23:46:31,12,12,1, 11.9,1,1, 14.188, 10541.760, 404.864, 52832.000 24/06/22,23:46:31,13,12,1, 11.9,1,1, 14.188, 10542.355, 404.456, 52834.106 24/06/22,23:46:31,14,12,1, 11.9,1,1, 14.188, 10542.334, 403.711, 52832.037 24/06/22,23:46:31,15,12,1, 11.9,1,1, 14.188, 10541.880, 405.352, 52833.281 24/06/22,23:46:31,16,12,1, 11.9,1,1, 14.188, 10542.964, 403.971, 52834.179 24/06/22,23:46:31,17,12,1, 11.9,1,1, 14.188, 10542.439, 404.416, 52832.236 24/06/22,23:46:31,18,12,1, 11.9,1,1, 14.188, 10542.358, 405.095, 52834.232 24/06/22,23:46:31,19,12,1, 11.9,1,1, 14.188, 10542.914, 403.441, 52832.950 24/06/22,23:46:32,00,12,1, 11.9,1,1, 14.196, 10542.907, 403.441, 52832.950 24/06/22,23:46:32,01,12,1, 11.9,1,1, 14.196, 10542.404, 404.317, 52832.140 24/06/22,23:46:32,02,12,1, 11.9,1,1, 14.196, 10542.365, 405.169, 52834.277 24/06/22,23:46:32,03,12,1, 11.9,1,1, 14.196, 10542.959, 403.445, 52833.134 24/06/22,23:46:32,04,12,1, 11.9,1,1, 14.196, 10541.891, 404.806, 52832.130 24/06/22,23:46:32,05,12,1, 11.9,1,1, 14.196, 10542.316, 404.524, 52834.100 24/06/22,23:46:32,06,12,1, 11.9,1,1, 14.196, 10542.408, 403.648, 52832.035 24/06/22,23:46:32,07,12,1, 11.9,1,1, 14.196, 10541.776, 405.380, 52833.124 24/06/22,23:46:32,08,12,1, 11.9,1,1, 14.196, 10542.889, 404.088, 52834.234 24/06/22,23:46:32,09,12,1, 11.9,1,1, 14.196, 10542.460, 404.362, 52832.260 24/06/22,23:46:32,10,12,1, 11.9,1,1, 14.196, 10542.380, 405.208, 52834.251 24/06/22,23:46:32,11,12,1, 11.9,1,1, 14.196, 10542.986, 403.479, 52833.069 24/06/22,23:46:32,12,12,1, 11.9,1,1, 14.196, 10541.854, 404.788, 52832.074 24/06/22,23:46:32,13,12,1, 11.9,1,1, 14.196, 10542.336, 404.485, 52834.091 24/06/22,23:46:32,14,12,1, 11.9,1,1, 14.196, 10542.360, 403.703, 52832.094 24/06/22,23:46:32,15,12,1, 11.9,1,1, 14.196, 10541.795, 405.337, 52833.123 24/06/22,23:46:32,16,12,1, 11.9,1,1, 14.196, 10542.910, 404.004, 52834.157 24/06/22,23:46:32,17,12,1, 11.9,1,1, 14.196, 10542.388, 404.277, 52832.161 24/06/22,23:46:32,18,12,1, 11.9,1,1, 14.196, 10542.385, 405.172, 52834.265 24/06/22,23:46:32,19,12,1, 11.9,1,1, 14.196, 10543.039, 403.477, 52833.247 24/06/22,23:46:33,00,12,1, 11.9,1,1, 14.190, 10543.032, 403.477, 52833.247 24/06/22,23:46:33,01,12,1, 11.9,1,1, 14.190, 10542.415, 404.264, 52832.166 24/06/22,23:46:33,02,12,1, 11.9,1,1, 14.190, 10542.401, 405.334, 52834.239 24/06/22,23:46:33,03,12,1, 11.9,1,1, 14.190, 10543.088, 403.597, 52833.472 24/06/22,23:46:33,04,12,1, 11.9,1,1, 14.190, 10541.962, 404.684, 52832.051 24/06/22,23:46:33,05,12,1, 11.9,1,1, 14.190, 10542.348, 404.610, 52834.165 24/06/22,23:46:33,06,12,1, 11.9,1,1, 14.190, 10542.417, 403.543, 52832.113 24/06/22,23:46:33,07,12,1, 11.9,1,1, 14.190, 10541.701, 405.296, 52832.878 24/06/22,23:46:33,08,12,1, 11.9,1,1, 14.190, 10542.803, 404.136, 52834.242 24/06/22,23:46:33,09,12,1, 11.9,1,1, 14.190, 10542.439, 404.231, 52832.174 24/06/22,23:46:33,10,12,1, 11.9,1,1, 14.190, 10542.419, 405.284, 52834.251 24/06/22,23:46:33,11,12,1, 11.9,1,1, 14.190, 10543.049, 403.554, 52833.376 24/06/22,23:46:33,12,12,1, 11.9,1,1, 14.190, 10541.937, 404.701, 52832.051 24/06/22,23:46:33,13,12,1, 11.9,1,1, 14.190, 10542.340, 404.610, 52834.151 24/06/22,23:46:33,14,12,1, 11.9,1,1, 14.190, 10542.410, 403.599, 52832.056 24/06/22,23:46:33,15,12,1, 11.9,1,1, 14.190, 10541.758, 405.359, 52832.906 24/06/22,23:46:33,16,12,1, 11.9,1,1, 14.190, 10542.818, 404.144, 52834.288 24/06/22,23:46:33,17,12,1, 11.9,1,1, 14.190, 10542.434, 404.276, 52832.199 24/06/22,23:46:33,18,12,1, 11.9,1,1, 14.190, 10542.354, 405.305, 52834.197 24/06/22,23:46:33,19,12,1, 11.9,1,1, 14.190, 10543.112, 403.540, 52833.487 24/06/22,23:46:34,00,12,1, 11.9,1,1, 14.187, 10543.107, 403.540, 52833.487 24/06/22,23:46:34,01,12,1, 11.9,1,1, 14.187, 10542.435, 404.186, 52832.102 24/06/22,23:46:34,02,12,1, 11.9,1,1, 14.187, 10542.293, 405.372, 52834.164 24/06/22,23:46:34,03,12,1, 11.9,1,1, 14.187, 10543.181, 403.615, 52833.647 24/06/22,23:46:34,04,12,1, 11.9,1,1, 14.187, 10542.079, 404.656, 52832.068 24/06/22,23:46:34,05,12,1, 11.9,1,1, 14.187, 10542.327, 404.656, 52834.163 24/06/22,23:46:34,06,12,1, 11.9,1,1, 14.187, 10542.562, 403.532, 52832.277 24/06/22,23:46:34,07,12,1, 11.9,1,1, 14.187, 10541.651, 405.186, 52832.700 24/06/22,23:46:34,08,12,1, 11.9,1,1, 14.187, 10542.781, 404.203, 52834.326 24/06/22,23:46:34,09,12,1, 11.9,1,1, 14.187, 10542.469, 404.200, 52832.097 24/06/22,23:46:34,10,12,1, 11.9,1,1, 14.187, 10542.306, 405.381, 52834.208 24/06/22,23:46:34,11,12,1, 11.9,1,1, 14.187, 10543.149, 403.633, 52833.641 24/06/22,23:46:34,12,12,1, 11.9,1,1, 14.187, 10542.045, 404.683, 52832.118 24/06/22,23:46:34,13,12,1, 11.9,1,1, 14.187, 10542.317, 404.630, 52834.197 24/06/22,23:46:34,14,12,1, 11.9,1,1, 14.187, 10542.496, 403.585, 52832.227 24/06/22,23:46:34,15,12,1, 11.9,1,1, 14.187, 10541.683, 405.300, 52832.736 24/06/22,23:46:34,16,12,1, 11.9,1,1, 14.187, 10542.678, 404.175, 52834.231 24/06/22,23:46:34,17,12,1, 11.9,1,1, 14.187, 10542.428, 404.164, 52832.085 24/06/22,23:46:34,18,12,1, 11.9,1,1, 14.187, 10542.263, 405.335, 52834.064 24/06/22,23:46:34,19,12,1, 11.9,1,1, 14.187, 10543.178, 403.633, 52833.640 24/06/22,23:46:35,00,12,1, 11.9,1,1, 14.192, 10543.174, 403.633, 52833.640 24/06/22,23:46:35,01,12,1, 11.9,1,1, 14.192, 10542.480, 404.127, 52832.062 24/06/22,23:46:35,02,12,1, 11.9,1,1, 14.192, 10542.218, 405.421, 52834.135 24/06/22,23:46:35,03,12,1, 11.9,1,1, 14.192, 10543.161, 403.692, 52833.761 24/06/22,23:46:35,04,12,1, 11.9,1,1, 14.192, 10542.182, 404.596, 52832.118 24/06/22,23:46:35,05,12,1, 11.9,1,1, 14.192, 10542.301, 404.707, 52834.259 24/06/22,23:46:35,06,12,1, 11.9,1,1, 14.192, 10542.599, 403.468, 52832.342 24/06/22,23:46:35,07,12,1, 11.9,1,1, 14.192, 10541.650, 405.129, 52832.556 24/06/22,23:46:35,08,12,1, 11.9,1,1, 14.192, 10542.636, 404.261, 52834.227 24/06/22,23:46:35,09,12,1, 11.9,1,1, 14.192, 10542.497, 404.075, 52832.136 24/06/22,23:46:35,10,12,1, 11.9,1,1, 14.192, 10542.230, 405.394, 52834.009 24/06/22,23:46:35,11,12,1, 11.9,1,1, 14.192, 10543.204, 403.727, 52833.881 24/06/22,23:46:35,12,12,1, 11.9,1,1, 14.192, 10542.197, 404.628, 52832.127 24/06/22,23:46:35,13,12,1, 11.9,1,1, 14.192, 10542.361, 404.803, 52834.208 24/06/22,23:46:35,14,12,1, 11.9,1,1, 14.192, 10542.607, 403.468, 52832.385 24/06/22,23:46:35,15,12,1, 11.9,1,1, 14.192, 10541.662, 405.187, 52832.575 24/06/22,23:46:35,16,12,1, 11.9,1,1, 14.192, 10542.652, 404.323, 52834.341 24/06/22,23:46:35,17,12,1, 11.9,1,1, 14.192, 10542.510, 404.109, 52832.165 24/06/22,23:46:35,18,12,1, 11.9,1,1, 14.192, 10542.210, 405.387, 52833.980 24/06/22,23:46:35,19,12,1, 11.9,1,1, 14.192, 10543.258, 403.713, 52833.935 24/06/22,23:46:36,00,12,1, 11.9,1,1, 14.188, 10543.257, 403.713, 52833.935 24/06/22,23:46:36,01,12,1, 11.9,1,1, 14.188, 10542.438, 404.064, 52832.121 24/06/22,23:46:36,02,12,1, 11.9,1,1, 14.188, 10542.142, 405.448, 52833.966 24/06/22,23:46:36,03,12,1, 11.9,1,1, 14.188, 10543.165, 403.850, 52833.927 24/06/22,23:46:36,04,12,1, 11.9,1,1, 14.188, 10542.312, 404.624, 52832.223 24/06/22,23:46:36,05,12,1, 11.9,1,1, 14.188, 10542.363, 404.870, 52834.319 24/06/22,23:46:36,06,12,1, 11.9,1,1, 14.188, 10542.693, 403.473, 52832.490 24/06/22,23:46:36,07,12,1, 11.9,1,1, 14.188, 10541.613, 405.096, 52832.416 24/06/22,23:46:36,08,12,1, 11.9,1,1, 14.188, 10542.502, 404.308, 52834.190 24/06/22,23:46:36,09,12,1, 11.9,1,1, 14.188, 10542.444, 404.081, 52832.162 24/06/22,23:46:36,10,12,1, 11.9,1,1, 14.188, 10542.153, 405.454, 52833.895 24/06/22,23:46:36,11,12,1, 11.9,1,1, 14.188, 10543.181, 403.776, 52834.001 24/06/22,23:46:36,12,12,1, 11.9,1,1, 14.188, 10542.258, 404.550, 52832.218 24/06/22,23:46:36,13,12,1, 11.9,1,1, 14.188, 10542.338, 404.865, 52834.315 24/06/22,23:46:36,14,12,1, 11.9,1,1, 14.188, 10542.701, 403.514, 52832.517 24/06/22,23:46:36,15,12,1, 11.9,1,1, 14.188, 10541.678, 405.137, 52832.465 24/06/22,23:46:36,16,12,1, 11.9,1,1, 14.188, 10542.562, 404.336, 52834.213 24/06/22,23:46:36,17,12,1, 11.9,1,1, 14.188, 10542.389, 404.050, 52832.101 24/06/22,23:46:36,18,12,1, 11.9,1,1, 14.188, 10542.158, 405.474, 52833.859 24/06/22,23:46:36,19,12,1, 11.9,1,1, 14.188, 10543.139, 403.814, 52834.051 24/06/22,23:46:37,00,12,1, 11.9,1,1, 14.183, 10543.132, 403.814, 52834.051 24/06/22,23:46:37,01,12,1, 11.9,1,1, 14.183, 10542.397, 403.920, 52831.988 24/06/22,23:46:37,02,12,1, 11.9,1,1, 14.183, 10542.107, 405.494, 52833.822 24/06/22,23:46:37,03,12,1, 11.9,1,1, 14.183, 10543.167, 403.865, 52834.054 24/06/22,23:46:37,04,12,1, 11.9,1,1, 14.183, 10542.381, 404.538, 52832.232 24/06/22,23:46:37,05,12,1, 11.9,1,1, 14.183, 10542.405, 404.950, 52834.354 24/06/22,23:46:37,06,12,1, 11.9,1,1, 14.183, 10542.806, 403.451, 52832.669 24/06/22,23:46:37,07,12,1, 11.9,1,1, 14.183, 10541.699, 405.049, 52832.295 24/06/22,23:46:37,08,12,1, 11.9,1,1, 14.183, 10542.512, 404.399, 52834.209 24/06/22,23:46:37,09,12,1, 11.9,1,1, 14.183, 10542.423, 403.969, 52832.182 24/06/22,23:46:37,10,12,1, 11.9,1,1, 14.183, 10542.025, 405.433, 52833.693 24/06/22,23:46:37,11,12,1, 11.9,1,1, 14.183, 10543.170, 403.909, 52834.117 24/06/22,23:46:37,12,12,1, 11.9,1,1, 14.183, 10542.364, 404.554, 52832.182 24/06/22,23:46:37,13,12,1, 11.9,1,1, 14.183, 10542.436, 404.977, 52834.314 24/06/22,23:46:37,14,12,1, 11.9,1,1, 14.183, 10542.759, 403.470, 52832.726 24/06/22,23:46:37,15,12,1, 11.9,1,1, 14.183, 10541.710, 405.106, 52832.316 24/06/22,23:46:37,16,12,1, 11.9,1,1, 14.183, 10542.481, 404.343, 52834.245 24/06/22,23:46:37,17,12,1, 11.9,1,1, 14.183, 10542.395, 403.927, 52832.122 24/06/22,23:46:37,18,12,1, 11.9,1,1, 14.183, 10542.083, 405.448, 52833.772 24/06/22,23:46:37,19,12,1, 11.9,1,1, 14.183, 10543.174, 403.890, 52834.136 24/06/22,23:46:38,00,12,1, 11.9,1,1, 14.187, 10543.174, 403.890, 52834.136 24/06/22,23:46:38,01,12,1, 11.9,1,1, 14.187, 10542.449, 403.882, 52832.135 24/06/22,23:46:38,02,12,1, 11.9,1,1, 14.187, 10541.960, 405.468, 52833.447 24/06/22,23:46:38,03,12,1, 11.9,1,1, 14.187, 10543.045, 404.035, 52834.291 24/06/22,23:46:38,04,12,1, 11.9,1,1, 14.187, 10542.435, 404.547, 52832.260 24/06/22,23:46:38,05,12,1, 11.9,1,1, 14.187, 10542.446, 405.112, 52834.377 24/06/22,23:46:38,06,12,1, 11.9,1,1, 14.187, 10542.941, 403.576, 52833.089 24/06/22,23:46:38,07,12,1, 11.9,1,1, 14.187, 10541.802, 404.960, 52832.204 24/06/22,23:46:38,08,12,1, 11.9,1,1, 14.187, 10542.411, 404.541, 52834.234 24/06/22,23:46:38,09,12,1, 11.9,1,1, 14.187, 10542.424, 403.838, 52832.144 24/06/22,23:46:38,10,12,1, 11.9,1,1, 14.187, 10541.955, 405.478, 52833.493 24/06/22,23:46:38,11,12,1, 11.9,1,1, 14.187, 10543.033, 404.011, 52834.258 24/06/22,23:46:38,12,12,1, 11.9,1,1, 14.187, 10542.435, 404.509, 52832.243 24/06/22,23:46:38,13,12,1, 11.9,1,1, 14.187, 10542.479, 405.132, 52834.401 24/06/22,23:46:38,14,12,1, 11.9,1,1, 14.187, 10542.909, 403.527, 52832.999 24/06/22,23:46:38,15,12,1, 11.9,1,1, 14.187, 10541.821, 404.971, 52832.202 24/06/22,23:46:38,16,12,1, 11.9,1,1, 14.187, 10542.388, 404.494, 52834.226 24/06/22,23:46:38,17,12,1, 11.9,1,1, 14.187, 10542.410, 403.852, 52832.088 24/06/22,23:46:38,18,12,1, 11.9,1,1, 14.187, 10541.896, 405.474, 52833.396 24/06/22,23:46:38,19,12,1, 11.9,1,1, 14.187, 10543.042, 404.105, 52834.358 24/06/22,23:46:39,00,12,1, 11.9,1,1, 14.189, 10543.040, 404.105, 52834.358 24/06/22,23:46:39,01,12,1, 11.9,1,1, 14.189, 10542.403, 403.733, 52832.086 24/06/22,23:46:39,02,12,1, 11.9,1,1, 14.189, 10541.786, 405.464, 52833.189 24/06/22,23:46:39,03,12,1, 11.9,1,1, 14.189, 10542.931, 404.135, 52834.411 24/06/22,23:46:39,04,12,1, 11.9,1,1, 14.189, 10542.514, 404.398, 52832.262 24/06/22,23:46:39,05,12,1, 11.9,1,1, 14.189, 10542.428, 405.317, 52834.385 24/06/22,23:46:39,06,12,1, 11.9,1,1, 14.189, 10543.048, 403.572, 52833.337 24/06/22,23:46:39,07,12,1, 11.9,1,1, 14.189, 10541.936, 404.884, 52832.174 24/06/22,23:46:39,08,12,1, 11.9,1,1, 14.189, 10542.334, 404.645, 52834.227 24/06/22,23:46:39,09,12,1, 11.9,1,1, 14.189, 10542.452, 403.646, 52832.151 24/06/22,23:46:39,10,12,1, 11.9,1,1, 14.189, 10541.764, 405.412, 52833.060 24/06/22,23:46:39,11,12,1, 11.9,1,1, 14.189, 10542.825, 404.153, 52834.266 24/06/22,23:46:39,12,12,1, 11.9,1,1, 14.189, 10542.496, 404.407, 52832.274 24/06/22,23:46:39,13,12,1, 11.9,1,1, 14.189, 10542.428, 405.335, 52834.348 24/06/22,23:46:39,14,12,1, 11.9,1,1, 14.189, 10543.102, 403.637, 52833.495 24/06/22,23:46:39,15,12,1, 11.9,1,1, 14.189, 10541.988, 404.853, 52832.153 24/06/22,23:46:39,16,12,1, 11.9,1,1, 14.189, 10542.366, 404.657, 52834.238 24/06/22,23:46:39,17,12,1, 11.9,1,1, 14.189, 10542.424, 403.695, 52832.197 24/06/22,23:46:39,18,12,1, 11.9,1,1, 14.189, 10541.730, 405.438, 52833.046 24/06/22,23:46:39,19,12,1, 11.9,1,1, 14.189, 10542.896, 404.231, 52834.404 24/06/22,23:46:40,00,12,1, 11.8,1,1, 14.190, 10542.890, 404.231, 52834.404 24/06/22,23:46:40,01,12,1, 11.8,1,1, 14.190, 10542.482, 403.669, 52832.253 24/06/22,23:46:40,02,12,1, 11.8,1,1, 14.190, 10541.695, 405.325, 52832.737 24/06/22,23:46:40,03,12,1, 11.8,1,1, 14.190, 10542.696, 404.295, 52834.351 24/06/22,23:46:40,04,12,1, 11.8,1,1, 14.190, 10542.453, 404.245, 52832.264 24/06/22,23:46:40,05,12,1, 11.8,1,1, 14.190, 10542.277, 405.404, 52834.269 24/06/22,23:46:40,06,12,1, 11.8,1,1, 14.190, 10543.234, 403.727, 52833.881 24/06/22,23:46:40,07,12,1, 11.8,1,1, 14.190, 10542.091, 404.805, 52832.146 24/06/22,23:46:40,08,12,1, 11.8,1,1, 14.190, 10542.378, 404.773, 52834.282 24/06/22,23:46:40,09,12,1, 11.8,1,1, 14.190, 10542.564, 403.611, 52832.348 24/06/22,23:46:40,10,12,1, 11.8,1,1, 14.190, 10541.640, 405.223, 52832.748 24/06/22,23:46:40,11,12,1, 11.8,1,1, 14.190, 10542.687, 404.281, 52834.363 24/06/22,23:46:40,12,12,1, 11.8,1,1, 14.190, 10542.490, 404.260, 52832.285 24/06/22,23:46:40,13,12,1, 11.8,1,1, 14.190, 10542.291, 405.436, 52834.157 24/06/22,23:46:40,14,12,1, 11.8,1,1, 14.190, 10543.181, 403.804, 52833.851 24/06/22,23:46:40,15,12,1, 11.8,1,1, 14.190, 10542.185, 404.808, 52832.197 24/06/22,23:46:40,16,12,1, 11.8,1,1, 14.190, 10542.374, 404.796, 52834.311 24/06/22,23:46:40,17,12,1, 11.8,1,1, 14.190, 10542.564, 403.538, 52832.388 24/06/22,23:46:40,18,12,1, 11.8,1,1, 14.190, 10541.644, 405.305, 52832.700 24/06/22,23:46:40,19,12,1, 11.8,1,1, 14.190, 10542.689, 404.386, 52834.405 24/06/22,23:46:41,00,12,1, 11.9,1,1, 14.184, 10542.681, 404.386, 52834.405 24/06/22,23:46:41,01,12,1, 11.9,1,1, 14.184, 10542.677, 403.569, 52832.625 24/06/22,23:46:41,02,12,1, 11.9,1,1, 14.184, 10541.655, 405.201, 52832.499 24/06/22,23:46:41,03,12,1, 11.9,1,1, 14.184, 10542.497, 404.394, 52834.314 24/06/22,23:46:41,04,12,1, 11.9,1,1, 14.184, 10542.464, 404.151, 52832.305 24/06/22,23:46:41,05,12,1, 11.9,1,1, 14.184, 10542.152, 405.530, 52833.978 24/06/22,23:46:41,06,12,1, 11.9,1,1, 14.184, 10543.196, 403.898, 52834.167 24/06/22,23:46:41,07,12,1, 11.9,1,1, 14.184, 10542.363, 404.661, 52832.256 24/06/22,23:46:41,08,12,1, 11.9,1,1, 14.184, 10542.414, 405.034, 52834.450 24/06/22,23:46:41,09,12,1, 11.9,1,1, 14.184, 10542.724, 403.543, 52832.710 24/06/22,23:46:41,10,12,1, 11.9,1,1, 14.184, 10541.687, 405.137, 52832.442 24/06/22,23:46:41,11,12,1, 11.9,1,1, 14.184, 10542.464, 404.437, 52834.267 24/06/22,23:46:41,12,12,1, 11.9,1,1, 14.184, 10542.396, 404.075, 52832.261 24/06/22,23:46:41,13,12,1, 11.9,1,1, 14.184, 10542.100, 405.520, 52833.872 24/06/22,23:46:41,14,12,1, 11.9,1,1, 14.184, 10543.096, 403.899, 52834.153 24/06/22,23:46:41,15,12,1, 11.9,1,1, 14.184, 10542.316, 404.590, 52832.311 24/06/22,23:46:41,16,12,1, 11.9,1,1, 14.184, 10542.408, 405.004, 52834.384 24/06/22,23:46:41,17,12,1, 11.9,1,1, 14.184, 10542.711, 403.507, 52832.683 24/06/22,23:46:41,18,12,1, 11.9,1,1, 14.184, 10541.694, 405.174, 52832.423 24/06/22,23:46:41,19,12,1, 11.9,1,1, 14.184, 10542.439, 404.487, 52834.247 24/06/22,23:46:42,00,12,1, 12.0,1,1, 14.191, 10542.439, 404.487, 52834.247 24/06/22,23:46:42,01,12,1, 12.0,1,1, 14.191, 10542.947, 403.650, 52833.061 24/06/22,23:46:42,02,12,1, 12.0,1,1, 14.191, 10541.821, 404.972, 52832.302 24/06/22,23:46:42,03,12,1, 12.0,1,1, 14.191, 10542.413, 404.641, 52834.248 24/06/22,23:46:42,04,12,1, 12.0,1,1, 14.191, 10542.431, 403.904, 52832.197 24/06/22,23:46:42,05,12,1, 12.0,1,1, 14.191, 10541.940, 405.529, 52833.480 24/06/22,23:46:42,06,12,1, 12.0,1,1, 14.191, 10543.109, 404.123, 52834.369 24/06/22,23:46:42,07,12,1, 12.0,1,1, 14.191, 10542.474, 404.537, 52832.335 24/06/22,23:46:42,08,12,1, 12.0,1,1, 14.191, 10542.446, 405.222, 52834.450 24/06/22,23:46:42,09,12,1, 12.0,1,1, 14.191, 10543.011, 403.593, 52833.177 24/06/22,23:46:42,10,12,1, 12.0,1,1, 14.191, 10541.812, 405.015, 52832.269 24/06/22,23:46:42,11,12,1, 12.0,1,1, 14.191, 10542.380, 404.598, 52834.244 24/06/22,23:46:42,12,12,1, 12.0,1,1, 14.191, 10542.410, 403.875, 52832.168 24/06/22,23:46:42,13,12,1, 12.0,1,1, 14.191, 10541.872, 405.564, 52833.396 24/06/22,23:46:42,14,12,1, 12.0,1,1, 14.191, 10542.958, 404.181, 52834.419 24/06/22,23:46:42,15,12,1, 12.0,1,1, 14.191, 10542.433, 404.536, 52832.327 24/06/22,23:46:42,16,12,1, 12.0,1,1, 14.191, 10542.401, 405.274, 52834.422 24/06/22,23:46:42,17,12,1, 12.0,1,1, 14.191, 10542.968, 403.662, 52833.244 24/06/22,23:46:42,18,12,1, 12.0,1,1, 14.191, 10541.841, 405.012, 52832.302 24/06/22,23:46:42,19,12,1, 12.0,1,1, 14.191, 10542.352, 404.602, 52834.200 24/06/22,23:46:43,00,12,1, 11.9,1,1, 14.189, 10542.347, 404.602, 52834.200 24/06/22,23:46:43,01,12,1, 11.9,1,1, 14.189, 10543.114, 403.702, 52833.593 24/06/22,23:46:43,02,12,1, 11.9,1,1, 14.189, 10542.108, 404.860, 52832.223 24/06/22,23:46:43,03,12,1, 11.9,1,1, 14.189, 10542.402, 404.783, 52834.327 24/06/22,23:46:43,04,12,1, 11.9,1,1, 14.189, 10542.525, 403.701, 52832.290 24/06/22,23:46:43,05,12,1, 11.9,1,1, 14.189, 10541.750, 405.471, 52833.006 24/06/22,23:46:43,06,12,1, 11.9,1,1, 14.189, 10542.808, 404.291, 52834.431 24/06/22,23:46:43,07,12,1, 11.9,1,1, 14.189, 10542.515, 404.437, 52832.357 24/06/22,23:46:43,08,12,1, 11.9,1,1, 14.189, 10542.392, 405.461, 52834.341 24/06/22,23:46:43,09,12,1, 11.9,1,1, 14.189, 10543.177, 403.702, 52833.538 24/06/22,23:46:43,10,12,1, 11.9,1,1, 14.189, 10542.094, 404.830, 52832.296 24/06/22,23:46:43,11,12,1, 11.9,1,1, 14.189, 10542.408, 404.803, 52834.322 24/06/22,23:46:43,12,12,1, 11.9,1,1, 14.189, 10542.493, 403.698, 52832.287 24/06/22,23:46:43,13,12,1, 11.9,1,1, 14.189, 10541.733, 405.465, 52832.926 24/06/22,23:46:43,14,12,1, 11.9,1,1, 14.189, 10542.818, 404.309, 52834.440 24/06/22,23:46:43,15,12,1, 11.9,1,1, 14.189, 10542.514, 404.417, 52832.397 24/06/22,23:46:43,16,12,1, 11.9,1,1, 14.189, 10542.356, 405.469, 52834.332 24/06/22,23:46:43,17,12,1, 11.9,1,1, 14.189, 10543.154, 403.785, 52833.730 24/06/22,23:46:43,18,12,1, 11.9,1,1, 14.189, 10542.101, 404.864, 52832.287 24/06/22,23:46:43,19,12,1, 11.9,1,1, 14.189, 10542.395, 404.861, 52834.289 24/06/22,23:46:44,00,12,1, 11.9,1,1, 14.187, 10542.389, 404.861, 52834.289 24/06/22,23:46:44,01,12,1, 11.9,1,1, 14.187, 10543.258, 403.914, 52834.111 24/06/22,23:46:44,02,12,1, 11.9,1,1, 14.187, 10542.250, 404.764, 52832.310 24/06/22,23:46:44,03,12,1, 11.9,1,1, 14.187, 10542.402, 404.939, 52834.426 24/06/22,23:46:44,04,12,1, 11.9,1,1, 14.187, 10542.681, 403.661, 52832.539 24/06/22,23:46:44,05,12,1, 11.9,1,1, 14.187, 10541.703, 405.343, 52832.694 24/06/22,23:46:44,06,12,1, 11.9,1,1, 14.187, 10542.563, 404.461, 52834.375 24/06/22,23:46:44,07,12,1, 11.9,1,1, 14.187, 10542.434, 404.268, 52832.341 24/06/22,23:46:44,08,12,1, 11.9,1,1, 14.187, 10542.167, 405.585, 52834.082 24/06/22,23:46:44,09,12,1, 11.9,1,1, 14.187, 10543.151, 403.963, 52834.105 24/06/22,23:46:44,10,12,1, 11.9,1,1, 14.187, 10542.351, 404.781, 52832.328 24/06/22,23:46:44,11,12,1, 11.9,1,1, 14.187, 10542.417, 405.029, 52834.505 24/06/22,23:46:44,12,12,1, 11.9,1,1, 14.187, 10542.686, 403.610, 52832.608 24/06/22,23:46:44,13,12,1, 11.9,1,1, 14.187, 10541.711, 405.288, 52832.628 24/06/22,23:46:44,14,12,1, 11.9,1,1, 14.187, 10542.587, 404.446, 52834.371 24/06/22,23:46:44,15,12,1, 11.9,1,1, 14.187, 10542.448, 404.258, 52832.331 24/06/22,23:46:44,16,12,1, 11.9,1,1, 14.187, 10542.174, 405.570, 52834.002 24/06/22,23:46:44,17,12,1, 11.9,1,1, 14.187, 10543.170, 403.983, 52834.125 24/06/22,23:46:44,18,12,1, 11.9,1,1, 14.187, 10542.287, 404.775, 52832.375 24/06/22,23:46:44,19,12,1, 11.9,1,1, 14.187, 10542.478, 405.043, 52834.445 24/06/22,23:46:45,00,12,1, 12.0,1,1, 14.189, 10542.473, 405.043, 52834.445 24/06/22,23:46:45,01,12,1, 12.0,1,1, 14.189, 10543.095, 404.104, 52834.367 24/06/22,23:46:45,02,12,1, 12.0,1,1, 14.189, 10542.419, 404.667, 52832.402 24/06/22,23:46:45,03,12,1, 12.0,1,1, 14.189, 10542.416, 405.154, 52834.443 24/06/22,23:46:45,04,12,1, 12.0,1,1, 14.189, 10542.890, 403.670, 52833.029 24/06/22,23:46:45,05,12,1, 12.0,1,1, 14.189, 10541.758, 405.144, 52832.335 24/06/22,23:46:45,06,12,1, 12.0,1,1, 14.189, 10542.380, 404.674, 52834.341 24/06/22,23:46:45,07,12,1, 12.0,1,1, 14.189, 10542.402, 404.021, 52832.253 24/06/22,23:46:45,08,12,1, 12.0,1,1, 14.189, 10541.983, 405.653, 52833.572 24/06/22,23:46:45,09,12,1, 12.0,1,1, 14.189, 10543.088, 404.166, 52834.334 24/06/22,23:46:45,10,12,1, 12.0,1,1, 14.189, 10542.443, 404.655, 52832.347 24/06/22,23:46:45,11,12,1, 12.0,1,1, 14.189, 10542.415, 405.249, 52834.447 24/06/22,23:46:45,12,12,1, 12.0,1,1, 14.189, 10542.932, 403.589, 52833.101 24/06/22,23:46:45,13,12,1, 12.0,1,1, 14.189, 10541.759, 405.129, 52832.364 24/06/22,23:46:45,14,12,1, 12.0,1,1, 14.189, 10542.417, 404.699, 52834.357 24/06/22,23:46:45,15,12,1, 12.0,1,1, 14.189, 10542.430, 404.008, 52832.263 24/06/22,23:46:45,16,12,1, 12.0,1,1, 14.189, 10541.920, 405.644, 52833.517 24/06/22,23:46:45,17,12,1, 12.0,1,1, 14.189, 10543.026, 404.136, 52834.304 24/06/22,23:46:45,18,12,1, 12.0,1,1, 14.189, 10542.415, 404.628, 52832.347 24/06/22,23:46:45,19,12,1, 12.0,1,1, 14.189, 10542.448, 405.268, 52834.462 24/06/22,23:46:46,00,12,1, 11.9,1,1, 14.189, 10542.448, 405.268, 52834.462 24/06/22,23:46:46,01,12,1, 11.9,1,1, 14.189, 10542.820, 404.309, 52834.386 24/06/22,23:46:46,02,12,1, 11.9,1,1, 14.189, 10542.473, 404.567, 52832.379 24/06/22,23:46:46,03,12,1, 11.9,1,1, 14.189, 10542.423, 405.488, 52834.421 24/06/22,23:46:46,04,12,1, 11.9,1,1, 14.189, 10543.126, 403.803, 52833.540 24/06/22,23:46:46,05,12,1, 11.9,1,1, 14.189, 10542.005, 405.015, 52832.222 24/06/22,23:46:46,06,12,1, 11.9,1,1, 14.189, 10542.429, 404.836, 52834.322 24/06/22,23:46:46,07,12,1, 11.9,1,1, 14.189, 10542.413, 403.811, 52832.300 24/06/22,23:46:46,08,12,1, 11.9,1,1, 14.189, 10541.783, 405.590, 52833.178 24/06/22,23:46:46,09,12,1, 11.9,1,1, 14.189, 10542.862, 404.301, 52834.424 24/06/22,23:46:46,10,12,1, 11.9,1,1, 14.189, 10542.479, 404.565, 52832.450 24/06/22,23:46:46,11,12,1, 11.9,1,1, 14.189, 10542.368, 405.542, 52834.383 24/06/22,23:46:46,12,12,1, 11.9,1,1, 14.189, 10543.104, 403.813, 52833.554 24/06/22,23:46:46,13,12,1, 11.9,1,1, 14.189, 10542.029, 405.006, 52832.252 24/06/22,23:46:46,14,12,1, 11.9,1,1, 14.189, 10542.339, 404.798, 52834.304 24/06/22,23:46:46,15,12,1, 11.9,1,1, 14.189, 10542.466, 403.817, 52832.297 24/06/22,23:46:46,16,12,1, 11.9,1,1, 14.189, 10541.737, 405.563, 52833.044 24/06/22,23:46:46,17,12,1, 11.9,1,1, 14.189, 10542.875, 404.415, 52834.431 24/06/22,23:46:46,18,12,1, 11.9,1,1, 14.189, 10542.542, 404.580, 52832.519 24/06/22,23:46:46,19,12,1, 11.9,1,1, 14.189, 10542.346, 405.587, 52834.440 24/06/22,23:46:47,00,12,1, 11.9,1,1, 14.186, 10542.339, 405.587, 52834.440 24/06/22,23:46:47,01,12,1, 11.9,1,1, 14.186, 10542.703, 404.547, 52834.429 24/06/22,23:46:47,02,12,1, 11.9,1,1, 14.186, 10542.456, 404.356, 52832.309 24/06/22,23:46:47,03,12,1, 11.9,1,1, 14.186, 10542.253, 405.625, 52834.197 24/06/22,23:46:47,04,12,1, 11.9,1,1, 14.186, 10543.185, 403.936, 52834.009 24/06/22,23:46:47,05,12,1, 11.9,1,1, 14.186, 10542.195, 404.929, 52832.285 24/06/22,23:46:47,06,12,1, 11.9,1,1, 14.186, 10542.406, 405.042, 52834.415 24/06/22,23:46:47,07,12,1, 11.9,1,1, 14.186, 10542.619, 403.774, 52832.514 24/06/22,23:46:47,08,12,1, 11.9,1,1, 14.186, 10541.678, 405.422, 52832.762 24/06/22,23:46:47,09,12,1, 11.9,1,1, 14.186, 10542.624, 404.482, 52834.383 24/06/22,23:46:47,10,12,1, 11.9,1,1, 14.186, 10542.451, 404.396, 52832.379 24/06/22,23:46:47,11,12,1, 11.9,1,1, 14.186, 10542.217, 405.631, 52834.254 24/06/22,23:46:47,12,12,1, 11.9,1,1, 14.186, 10543.199, 403.992, 52834.041 24/06/22,23:46:47,13,12,1, 11.9,1,1, 14.186, 10542.242, 404.853, 52832.273 24/06/22,23:46:47,14,12,1, 11.9,1,1, 14.186, 10542.365, 405.059, 52834.453 24/06/22,23:46:47,15,12,1, 11.9,1,1, 14.186, 10542.675, 403.753, 52832.562 24/06/22,23:46:47,16,12,1, 11.9,1,1, 14.186, 10541.601, 405.446, 52832.594 24/06/22,23:46:47,17,12,1, 11.9,1,1, 14.186, 10542.624, 404.517, 52834.389 24/06/22,23:46:47,18,12,1, 11.9,1,1, 14.186, 10542.483, 404.355, 52832.366 24/06/22,23:46:47,19,12,1, 11.9,1,1, 14.186, 10542.216, 405.729, 52834.139 24/06/22,23:46:48,00,12,1, 11.9,1,1, 14.187, 10542.214, 405.729, 52834.139 24/06/22,23:46:48,01,12,1, 11.9,1,1, 14.187, 10542.479, 404.742, 52834.394 24/06/22,23:46:48,02,12,1, 11.9,1,1, 14.187, 10542.384, 404.238, 52832.252 24/06/22,23:46:48,03,12,1, 11.9,1,1, 14.187, 10542.051, 405.670, 52833.767 24/06/22,23:46:48,04,12,1, 11.9,1,1, 14.187, 10543.205, 404.180, 52834.297 24/06/22,23:46:48,05,12,1, 11.9,1,1, 14.187, 10542.411, 404.788, 52832.329 24/06/22,23:46:48,06,12,1, 11.9,1,1, 14.187, 10542.456, 405.288, 52834.447 24/06/22,23:46:48,07,12,1, 11.9,1,1, 14.187, 10542.856, 403.758, 52832.901 24/06/22,23:46:48,08,12,1, 11.9,1,1, 14.187, 10541.796, 405.257, 52832.453 24/06/22,23:46:48,09,12,1, 11.9,1,1, 14.187, 10542.472, 404.731, 52834.372 24/06/22,23:46:48,10,12,1, 11.9,1,1, 14.187, 10542.381, 404.173, 52832.175 24/06/22,23:46:48,11,12,1, 11.9,1,1, 14.187, 10542.031, 405.737, 52833.801 24/06/22,23:46:48,12,12,1, 11.9,1,1, 14.187, 10543.172, 404.168, 52834.317 24/06/22,23:46:48,13,12,1, 11.9,1,1, 14.187, 10542.408, 404.767, 52832.401 24/06/22,23:46:48,14,12,1, 11.9,1,1, 14.187, 10542.483, 405.317, 52834.441 24/06/22,23:46:48,15,12,1, 11.9,1,1, 14.187, 10542.902, 403.800, 52833.017 24/06/22,23:46:48,16,12,1, 11.9,1,1, 14.187, 10541.732, 405.248, 52832.408 24/06/22,23:46:48,17,12,1, 11.9,1,1, 14.187, 10542.483, 404.745, 52834.308 24/06/22,23:46:48,18,12,1, 11.9,1,1, 14.187, 10542.462, 404.181, 52832.277 24/06/22,23:46:48,19,12,1, 11.9,1,1, 14.187, 10542.007, 405.676, 52833.737 24/06/22,23:46:49,00,12,1, 11.9,1,1, 14.186, 10542.005, 405.676, 52833.737 24/06/22,23:46:49,01,12,1, 11.9,1,1, 14.186, 10542.363, 404.788, 52834.293 24/06/22,23:46:49,02,12,1, 11.9,1,1, 14.186, 10542.422, 404.040, 52832.262 24/06/22,23:46:49,03,12,1, 11.9,1,1, 14.186, 10541.857, 405.678, 52833.385 24/06/22,23:46:49,04,12,1, 11.9,1,1, 14.186, 10543.007, 404.353, 52834.407 24/06/22,23:46:49,05,12,1, 11.9,1,1, 14.186, 10542.467, 404.647, 52832.412 24/06/22,23:46:49,06,12,1, 11.9,1,1, 14.186, 10542.407, 405.499, 52834.486 24/06/22,23:46:49,07,12,1, 11.9,1,1, 14.186, 10543.046, 403.853, 52833.390 24/06/22,23:46:49,08,12,1, 11.9,1,1, 14.186, 10541.906, 405.184, 52832.317 24/06/22,23:46:49,09,12,1, 11.9,1,1, 14.186, 10542.389, 404.850, 52834.360 24/06/22,23:46:49,10,12,1, 11.9,1,1, 14.186, 10542.445, 404.032, 52832.291 24/06/22,23:46:49,11,12,1, 11.9,1,1, 14.186, 10541.836, 405.644, 52833.400 24/06/22,23:46:49,12,12,1, 11.9,1,1, 14.186, 10542.978, 404.398, 52834.524 24/06/22,23:46:49,13,12,1, 11.9,1,1, 14.186, 10542.548, 404.691, 52832.477 24/06/22,23:46:49,14,12,1, 11.9,1,1, 14.186, 10542.458, 405.518, 52834.494 24/06/22,23:46:49,15,12,1, 11.9,1,1, 14.186, 10543.058, 403.843, 52833.435 24/06/22,23:46:49,16,12,1, 11.9,1,1, 14.186, 10541.912, 405.115, 52832.217 24/06/22,23:46:49,17,12,1, 11.9,1,1, 14.186, 10542.401, 404.855, 52834.377 24/06/22,23:46:49,18,12,1, 11.9,1,1, 14.186, 10542.470, 403.999, 52832.350 24/06/22,23:46:49,19,12,1, 11.9,1,1, 14.186, 10541.810, 405.699, 52833.309 24/06/22,23:46:50,00,12,1, 11.9,1,1, 14.188, 10541.805, 405.699, 52833.309 24/06/22,23:46:50,01,12,1, 11.9,1,1, 14.188, 10542.422, 405.036, 52834.425 24/06/22,23:46:50,02,12,1, 11.9,1,1, 14.188, 10542.571, 403.868, 52832.480 24/06/22,23:46:50,03,12,1, 11.9,1,1, 14.188, 10541.693, 405.551, 52832.917 24/06/22,23:46:50,04,12,1, 11.9,1,1, 14.188, 10542.787, 404.525, 52834.459 24/06/22,23:46:50,05,12,1, 11.9,1,1, 14.188, 10542.523, 404.543, 52832.447 24/06/22,23:46:50,06,12,1, 11.9,1,1, 14.188, 10542.353, 405.646, 52834.314 24/06/22,23:46:50,07,12,1, 11.9,1,1, 14.188, 10543.213, 404.018, 52833.922 24/06/22,23:46:50,08,12,1, 11.9,1,1, 14.188, 10542.191, 405.052, 52832.363 24/06/22,23:46:50,09,12,1, 11.9,1,1, 14.188, 10542.415, 405.065, 52834.431 24/06/22,23:46:50,10,12,1, 11.9,1,1, 14.188, 10542.573, 403.904, 52832.438 24/06/22,23:46:50,11,12,1, 11.9,1,1, 14.188, 10541.698, 405.597, 52832.925 24/06/22,23:46:50,12,12,1, 11.9,1,1, 14.188, 10542.721, 404.606, 52834.512 24/06/22,23:46:50,13,12,1, 11.9,1,1, 14.188, 10542.493, 404.566, 52832.394 24/06/22,23:46:50,14,12,1, 11.9,1,1, 14.188, 10542.306, 405.745, 52834.263 24/06/22,23:46:50,15,12,1, 11.9,1,1, 14.188, 10543.200, 404.023, 52833.940 24/06/22,23:46:50,16,12,1, 11.9,1,1, 14.188, 10542.197, 405.035, 52832.321 24/06/22,23:46:50,17,12,1, 11.9,1,1, 14.188, 10542.423, 405.106, 52834.427 24/06/22,23:46:50,18,12,1, 11.9,1,1, 14.188, 10542.626, 403.843, 52832.474 24/06/22,23:46:50,19,12,1, 11.9,1,1, 14.188, 10541.692, 405.536, 52832.723 24/06/22,23:46:51,00,12,1, 11.9,1,1, 14.189, 10541.688, 405.536, 52832.723 24/06/22,23:46:51,01,12,1, 11.9,1,1, 14.189, 10542.464, 405.342, 52834.440 24/06/22,23:46:51,02,12,1, 11.9,1,1, 14.189, 10542.806, 403.827, 52832.843 24/06/22,23:46:51,03,12,1, 11.9,1,1, 14.189, 10541.712, 405.408, 52832.467 24/06/22,23:46:51,04,12,1, 11.9,1,1, 14.189, 10542.555, 404.767, 52834.392 24/06/22,23:46:51,05,12,1, 11.9,1,1, 14.189, 10542.537, 404.345, 52832.331 24/06/22,23:46:51,06,12,1, 11.9,1,1, 14.189, 10542.109, 405.786, 52833.898 24/06/22,23:46:51,07,12,1, 11.9,1,1, 14.189, 10543.217, 404.197, 52834.298 24/06/22,23:46:51,08,12,1, 11.9,1,1, 14.189, 10542.461, 404.918, 52832.510 24/06/22,23:46:51,09,12,1, 11.9,1,1, 14.189, 10542.501, 405.320, 52834.454 24/06/22,23:46:51,10,12,1, 11.9,1,1, 14.189, 10542.845, 403.867, 52832.884 24/06/22,23:46:51,11,12,1, 11.9,1,1, 14.189, 10541.768, 405.540, 52832.536 24/06/22,23:46:51,12,12,1, 11.9,1,1, 14.189, 10542.473, 404.724, 52834.331 24/06/22,23:46:51,13,12,1, 11.9,1,1, 14.189, 10542.479, 404.351, 52832.341 24/06/22,23:46:51,14,12,1, 11.9,1,1, 14.189, 10542.081, 405.833, 52833.900 24/06/22,23:46:51,15,12,1, 11.9,1,1, 14.189, 10543.211, 404.309, 52834.400 24/06/22,23:46:51,16,12,1, 11.9,1,1, 14.189, 10542.389, 404.886, 52832.388 24/06/22,23:46:51,17,12,1, 11.9,1,1, 14.189, 10542.435, 405.408, 52834.532 24/06/22,23:46:51,18,12,1, 11.9,1,1, 14.189, 10542.888, 403.856, 52832.900 24/06/22,23:46:51,19,12,1, 11.9,1,1, 14.189, 10541.792, 405.458, 52832.488 24/06/22,23:46:52,00,12,1, 11.9,1,1, 14.183, 10541.788, 405.458, 52832.488 24/06/22,23:46:52,01,12,1, 11.9,1,1, 14.183, 10542.454, 405.570, 52834.501 24/06/22,23:46:52,02,12,1, 11.9,1,1, 14.183, 10543.083, 403.903, 52833.414 24/06/22,23:46:52,03,12,1, 11.9,1,1, 14.183, 10541.940, 405.314, 52832.354 24/06/22,23:46:52,04,12,1, 11.9,1,1, 14.183, 10542.394, 404.896, 52834.274 24/06/22,23:46:52,05,12,1, 11.9,1,1, 14.183, 10542.512, 404.122, 52832.447 24/06/22,23:46:52,06,12,1, 11.9,1,1, 14.183, 10541.830, 405.808, 52833.389 24/06/22,23:46:52,07,12,1, 11.9,1,1, 14.183, 10542.994, 404.394, 52834.451 24/06/22,23:46:52,08,12,1, 11.9,1,1, 14.183, 10542.570, 404.857, 52832.510 24/06/22,23:46:52,09,12,1, 11.9,1,1, 14.183, 10542.453, 405.624, 52834.556 24/06/22,23:46:52,10,12,1, 11.9,1,1, 14.183, 10543.056, 403.936, 52833.428 24/06/22,23:46:52,11,12,1, 11.9,1,1, 14.183, 10541.948, 405.280, 52832.303 24/06/22,23:46:52,12,12,1, 11.9,1,1, 14.183, 10542.419, 404.945, 52834.306 24/06/22,23:46:52,13,12,1, 11.9,1,1, 14.183, 10542.523, 404.136, 52832.373 24/06/22,23:46:52,14,12,1, 11.9,1,1, 14.183, 10541.839, 405.721, 52833.392 24/06/22,23:46:52,15,12,1, 11.9,1,1, 14.183, 10543.018, 404.507, 52834.617 24/06/22,23:46:52,16,12,1, 11.9,1,1, 14.183, 10542.543, 404.790, 52832.519 24/06/22,23:46:52,17,12,1, 11.9,1,1, 14.183, 10542.454, 405.606, 52834.465 24/06/22,23:46:52,18,12,1, 11.9,1,1, 14.183, 10543.089, 403.967, 52833.572 24/06/22,23:46:52,19,12,1, 11.9,1,1, 14.183, 10541.996, 405.282, 52832.381 24/06/22,23:46:53,00,11,1, 11.9,1,1, 14.185, 10541.989, 405.282, 52832.381 24/06/22,23:46:53,01,11,1, 11.9,1,1, 14.185, 10542.310, 405.810, 52834.264 24/06/22,23:46:53,02,11,1, 11.9,1,1, 14.185, 10543.216, 404.122, 52833.963 24/06/22,23:46:53,03,11,1, 11.9,1,1, 14.185, 10542.150, 405.149, 52832.353 24/06/22,23:46:53,04,11,1, 11.9,1,1, 14.185, 10542.472, 405.213, 52834.406 24/06/22,23:46:53,05,11,1, 11.9,1,1, 14.185, 10542.622, 403.983, 52832.535 24/06/22,23:46:53,06,11,1, 11.9,1,1, 14.185, 10541.707, 405.679, 52832.860 24/06/22,23:46:53,07,11,1, 11.9,1,1, 14.185, 10542.695, 404.663, 52834.424 24/06/22,23:46:53,08,11,1, 11.9,1,1, 14.185, 10542.543, 404.641, 52832.467 24/06/22,23:46:53,09,11,1, 11.9,1,1, 14.185, 10542.369, 405.787, 52834.277 24/06/22,23:46:53,10,11,1, 11.9,1,1, 14.185, 10543.215, 404.141, 52833.961 24/06/22,23:46:53,11,11,1, 11.9,1,1, 14.185, 10542.246, 405.126, 52832.421 24/06/22,23:46:53,12,11,1, 11.9,1,1, 14.185, 10542.408, 405.131, 52834.321 24/06/22,23:46:53,13,11,1, 11.9,1,1, 14.185, 10542.675, 404.026, 52832.610 24/06/22,23:46:53,14,11,1, 11.9,1,1, 14.185, 10541.730, 405.691, 52832.867 24/06/22,23:46:53,15,11,1, 11.9,1,1, 14.185, 10542.682, 404.707, 52834.463 24/06/22,23:46:53,16,11,1, 11.9,1,1, 14.185, 10542.570, 404.603, 52832.403 24/06/22,23:46:53,17,11,1, 11.9,1,1, 14.185, 10542.320, 405.815, 52834.319 24/06/22,23:46:53,18,11,1, 11.9,1,1, 14.185, 10543.230, 404.149, 52834.032 24/06/22,23:46:53,19,11,1, 11.9,1,1, 14.185, 10542.430, 405.151, 52832.627 24/06/22,23:46:54,00,12,1, 11.9,1,1, 14.186, 10542.423, 405.151, 52832.627 24/06/22,23:46:54,01,12,1, 11.9,1,1, 14.186, 10541.940, 405.886, 52833.440 24/06/22,23:46:54,02,12,1, 11.9,1,1, 14.186, 10543.257, 404.452, 52834.870 24/06/22,23:46:54,03,12,1, 11.9,1,1, 14.186, 10542.611, 405.034, 52832.272 24/06/22,23:46:54,04,12,1, 11.9,1,1, 14.186, 10542.147, 405.434, 52834.267 24/06/22,23:46:54,05,12,1, 11.9,1,1, 14.186, 10543.118, 404.069, 52833.457 24/06/22,23:46:54,06,12,1, 11.9,1,1, 14.186, 10541.747, 405.450, 52832.040 24/06/22,23:46:54,07,12,1, 11.9,1,1, 14.186, 10542.333, 404.918, 52834.535 24/06/22,23:46:54,08,12,1, 11.9,1,1, 14.186, 10542.801, 404.457, 52832.622 24/06/22,23:46:54,09,12,1, 11.9,1,1, 14.186, 10541.879, 405.786, 52833.384 24/06/22,23:46:54,10,12,1, 11.9,1,1, 14.186, 10543.230, 404.455, 52834.799 24/06/22,23:46:54,11,12,1, 11.9,1,1, 14.186, 10542.687, 405.011, 52832.304 24/06/22,23:46:54,12,12,1, 11.9,1,1, 14.186, 10542.181, 405.435, 52834.167 24/06/22,23:46:54,13,12,1, 11.9,1,1, 14.186, 10543.107, 404.065, 52833.541 24/06/22,23:46:54,14,12,1, 11.9,1,1, 14.186, 10541.770, 405.452, 52831.981 24/06/22,23:46:54,15,12,1, 11.9,1,1, 14.186, 10542.311, 404.920, 52834.591 24/06/22,23:46:54,16,12,1, 11.9,1,1, 14.186, 10542.755, 404.425, 52832.654 24/06/22,23:46:54,17,12,1, 11.9,1,1, 14.186, 10541.896, 405.858, 52833.243 24/06/22,23:46:54,18,12,1, 11.9,1,1, 14.186, 10543.227, 404.528, 52834.911 24/06/22,23:46:54,19,12,1, 11.9,1,1, 14.186, 10542.711, 404.958, 52832.326 24/06/22,23:46:55,00,12,1, 11.9,1,1, 14.182, 10542.706, 404.958, 52832.326 24/06/22,23:46:55,01,12,1, 11.9,1,1, 14.182, 10541.732, 405.803, 52832.815 24/06/22,23:46:55,02,12,1, 11.9,1,1, 14.182, 10542.952, 404.618, 52835.012 24/06/22,23:46:55,03,12,1, 11.9,1,1, 14.182, 10542.818, 404.901, 52832.546 24/06/22,23:46:55,04,12,1, 11.9,1,1, 14.182, 10542.225, 405.725, 52834.104 24/06/22,23:46:55,05,12,1, 11.9,1,1, 14.182, 10543.334, 404.132, 52834.136 24/06/22,23:46:55,06,12,1, 11.9,1,1, 14.182, 10542.070, 405.283, 52831.945 24/06/22,23:46:55,07,12,1, 11.9,1,1, 14.182, 10542.194, 405.106, 52834.375 24/06/22,23:46:55,08,12,1, 11.9,1,1, 14.182, 10542.818, 404.230, 52832.777 24/06/22,23:46:55,09,12,1, 11.9,1,1, 14.182, 10541.667, 405.818, 52832.735 24/06/22,23:46:55,10,12,1, 11.9,1,1, 14.182, 10542.915, 404.675, 52834.925 24/06/22,23:46:55,11,12,1, 11.9,1,1, 14.182, 10542.806, 404.852, 52832.573 24/06/22,23:46:55,12,12,1, 11.9,1,1, 14.182, 10542.126, 405.677, 52834.017 24/06/22,23:46:55,13,12,1, 11.9,1,1, 14.182, 10543.341, 404.201, 52834.232 24/06/22,23:46:55,14,12,1, 11.9,1,1, 14.182, 10542.100, 405.281, 52831.971 24/06/22,23:46:55,15,12,1, 11.9,1,1, 14.182, 10542.171, 405.129, 52834.367 24/06/22,23:46:55,16,12,1, 11.9,1,1, 14.182, 10542.848, 404.253, 52832.759 24/06/22,23:46:55,17,12,1, 11.9,1,1, 14.182, 10541.698, 405.812, 52832.667 24/06/22,23:46:55,18,12,1, 11.9,1,1, 14.182, 10542.880, 404.699, 52834.845 24/06/22,23:46:55,19,12,1, 11.9,1,1, 14.182, 10542.861, 404.860, 52832.580 24/06/22,23:46:56,00,11,1, 11.9,1,1, 14.183, 10542.856, 404.860, 52832.580 24/06/22,23:46:56,01,11,1, 11.9,1,1, 14.183, 10541.660, 405.674, 52832.248 24/06/22,23:46:56,02,11,1, 11.9,1,1, 14.183, 10542.576, 404.869, 52834.805 24/06/22,23:46:56,03,11,1, 11.9,1,1, 14.183, 10542.802, 404.656, 52832.576 24/06/22,23:46:56,04,11,1, 11.9,1,1, 14.183, 10542.052, 405.848, 52833.789 24/06/22,23:46:56,05,11,1, 11.9,1,1, 14.183, 10543.360, 404.349, 52834.772 24/06/22,23:46:56,06,11,1, 11.9,1,1, 14.183, 10542.484, 405.124, 52832.109 24/06/22,23:46:56,07,11,1, 11.9,1,1, 14.183, 10542.217, 405.384, 52834.370 24/06/22,23:46:56,08,11,1, 11.9,1,1, 14.183, 10543.003, 404.112, 52833.244 24/06/22,23:46:56,09,11,1, 11.9,1,1, 14.183, 10541.619, 405.607, 52832.184 24/06/22,23:46:56,10,11,1, 11.9,1,1, 14.183, 10542.565, 404.930, 52834.730 24/06/22,23:46:56,11,11,1, 11.9,1,1, 14.183, 10542.848, 404.664, 52832.637 24/06/22,23:46:56,12,11,1, 11.9,1,1, 14.183, 10541.980, 405.893, 52833.650 24/06/22,23:46:56,13,11,1, 11.9,1,1, 14.183, 10543.360, 404.414, 52834.775 24/06/22,23:46:56,14,11,1, 11.9,1,1, 14.183, 10542.514, 405.082, 52832.168 24/06/22,23:46:56,15,11,1, 11.9,1,1, 14.183, 10542.171, 405.404, 52834.355 24/06/22,23:46:56,16,11,1, 11.9,1,1, 14.183, 10542.994, 404.098, 52833.266 24/06/22,23:46:56,17,11,1, 11.9,1,1, 14.183, 10541.746, 405.627, 52832.197 24/06/22,23:46:56,18,11,1, 11.9,1,1, 14.183, 10542.438, 404.918, 52834.742 24/06/22,23:46:56,19,11,1, 11.9,1,1, 14.183, 10542.883, 404.615, 52832.643 24/06/22,23:46:57,00,12,1, 11.8,1,1, 14.184, 10542.881, 404.615, 52832.643 24/06/22,23:46:57,01,12,1, 11.8,1,1, 14.184, 10541.638, 405.411, 52831.896 24/06/22,23:46:57,02,12,1, 11.8,1,1, 14.184, 10542.523, 405.087, 52834.906 24/06/22,23:46:57,03,12,1, 11.8,1,1, 14.184, 10542.708, 404.296, 52832.109 24/06/22,23:46:57,04,12,1, 11.8,1,1, 14.184, 10541.706, 406.015, 52833.485 24/06/22,23:46:57,05,12,1, 11.8,1,1, 14.184, 10543.397, 404.621, 52835.041 24/06/22,23:46:57,06,12,1, 11.8,1,1, 14.184, 10542.545, 404.894, 52831.997 24/06/22,23:46:57,07,12,1, 11.8,1,1, 14.184, 10542.458, 405.879, 52835.448 24/06/22,23:46:57,08,12,1, 11.8,1,1, 14.184, 10543.232, 404.151, 52833.490 24/06/22,23:46:57,09,12,1, 11.8,1,1, 14.184, 10541.719, 405.602, 52833.047 24/06/22,23:46:57,10,12,1, 11.8,1,1, 14.184, 10542.963, 405.231, 52835.446 24/06/22,23:46:57,11,12,1, 11.8,1,1, 14.184, 10542.400, 404.315, 52832.300 24/06/22,23:46:57,12,12,1, 11.8,1,1, 14.184, 10542.033, 406.149, 52834.663 24/06/22,23:46:57,13,12,1, 11.8,1,1, 14.184, 10543.296, 404.569, 52834.718 24/06/22,23:46:57,14,12,1, 11.8,1,1, 14.184, 10542.120, 405.034, 52832.563 24/06/22,23:46:57,15,12,1, 11.8,1,1, 14.184, 10542.752, 405.856, 52835.747 24/06/22,23:46:57,16,12,1, 11.8,1,1, 14.184, 10543.099, 404.152, 52833.288 24/06/22,23:46:57,17,12,1, 11.8,1,1, 14.184, 10541.819, 405.623, 52833.258 24/06/22,23:46:57,18,12,1, 11.8,1,1, 14.184, 10543.030, 405.205, 52835.442 24/06/22,23:46:57,19,12,1, 11.8,1,1, 14.184, 10542.359, 404.314, 52832.309 24/06/22,23:46:58,00,12,1, 11.9,1,1, 14.185, 10542.356, 404.314, 52832.309 24/06/22,23:46:58,01,12,1, 11.9,1,1, 14.185, 10541.888, 405.473, 52832.936 24/06/22,23:46:58,02,12,1, 11.9,1,1, 14.185, 10542.960, 405.497, 52835.605 24/06/22,23:46:58,03,12,1, 11.9,1,1, 14.185, 10542.539, 404.113, 52832.446 24/06/22,23:46:58,04,12,1, 11.9,1,1, 14.185, 10541.842, 406.001, 52834.147 24/06/22,23:46:58,05,12,1, 11.9,1,1, 14.185, 10543.221, 404.886, 52835.169 24/06/22,23:46:58,06,12,1, 11.9,1,1, 14.185, 10542.177, 404.754, 52832.296 24/06/22,23:46:58,07,12,1, 11.9,1,1, 14.185, 10542.587, 406.164, 52835.537 24/06/22,23:46:58,08,12,1, 11.9,1,1, 14.185, 10543.291, 404.235, 52833.902 24/06/22,23:46:58,09,12,1, 11.9,1,1, 14.185, 10541.893, 405.432, 52832.972 24/06/22,23:46:58,10,12,1, 11.9,1,1, 14.185, 10542.927, 405.503, 52835.631 24/06/22,23:46:58,11,12,1, 11.9,1,1, 14.185, 10542.533, 404.091, 52832.455 24/06/22,23:46:58,12,12,1, 11.9,1,1, 14.185, 10541.808, 406.052, 52834.048 24/06/22,23:46:58,13,12,1, 11.9,1,1, 14.185, 10543.175, 404.830, 52835.023 24/06/22,23:46:58,14,12,1, 11.9,1,1, 14.185, 10542.455, 404.802, 52833.193 24/06/22,23:46:58,15,12,1, 11.9,1,1, 14.185, 10542.053, 406.057, 52834.817 24/06/22,23:46:58,16,12,1, 11.9,1,1, 14.185, 10543.455, 404.386, 52834.926 24/06/22,23:46:58,17,12,1, 11.9,1,1, 14.185, 10542.161, 405.294, 52832.375 24/06/22,23:46:58,18,12,1, 11.9,1,1, 14.185, 10542.417, 405.583, 52835.456 24/06/22,23:46:58,19,12,1, 11.9,1,1, 14.185, 10543.031, 404.249, 52833.417 24/06/22,23:46:59,00,12,1, 11.9,1,1, 14.181, 10543.023, 404.249, 52833.417 24/06/22,23:46:59,01,12,1, 11.9,1,1, 14.181, 10542.269, 405.240, 52832.613 24/06/22,23:46:59,02,12,1, 11.9,1,1, 14.181, 10542.573, 405.800, 52835.472 24/06/22,23:46:59,03,12,1, 11.9,1,1, 14.181, 10543.099, 404.151, 52833.332 24/06/22,23:46:59,04,12,1, 11.9,1,1, 14.181, 10541.742, 405.702, 52833.127 24/06/22,23:46:59,05,12,1, 11.9,1,1, 14.181, 10542.930, 405.104, 52835.508 24/06/22,23:46:59,06,12,1, 11.9,1,1, 14.181, 10542.542, 404.462, 52832.477 24/06/22,23:46:59,07,12,1, 11.9,1,1, 14.181, 10542.048, 406.114, 52834.650 24/06/22,23:46:59,08,12,1, 11.9,1,1, 14.181, 10543.400, 404.593, 52834.980 24/06/22,23:46:59,09,12,1, 11.9,1,1, 14.181, 10542.282, 405.155, 52832.614 24/06/22,23:46:59,10,12,1, 11.9,1,1, 14.181, 10542.552, 405.780, 52835.498 24/06/22,23:46:59,11,12,1, 11.9,1,1, 14.181, 10543.131, 404.180, 52833.551 24/06/22,23:46:59,12,12,1, 11.9,1,1, 14.181, 10541.708, 405.712, 52833.011 24/06/22,23:46:59,13,12,1, 11.9,1,1, 14.181, 10542.898, 405.155, 52835.420 24/06/22,23:46:59,14,12,1, 11.9,1,1, 14.181, 10542.568, 404.500, 52832.503 24/06/22,23:46:59,15,12,1, 11.9,1,1, 14.181, 10542.034, 406.114, 52834.614 24/06/22,23:46:59,16,12,1, 11.9,1,1, 14.181, 10543.426, 404.624, 52835.035 24/06/22,23:46:59,17,12,1, 11.9,1,1, 14.181, 10542.271, 405.139, 52832.583 24/06/22,23:46:59,18,12,1, 11.9,1,1, 14.181, 10542.619, 405.856, 52835.511 24/06/22,23:46:59,19,12,1, 11.9,1,1, 14.181, 10543.161, 404.218, 52833.577 24/06/22,23:47:00,00,12,1, 11.9,1,1, 14.181, 10543.157, 404.218, 52833.577 24/06/22,23:47:00,01,12,1, 11.9,1,1, 14.181, 10542.601, 404.924, 52832.870 24/06/22,23:47:00,02,12,1, 11.9,1,1, 14.181, 10542.375, 405.983, 52834.867 24/06/22,23:47:00,03,12,1, 11.9,1,1, 14.181, 10543.177, 404.326, 52834.296 24/06/22,23:47:00,04,12,1, 11.9,1,1, 14.181, 10542.161, 405.530, 52832.910 24/06/22,23:47:00,05,12,1, 11.9,1,1, 14.181, 10542.476, 405.293, 52835.011 24/06/22,23:47:00,06,12,1, 11.9,1,1, 14.181, 10542.795, 404.400, 52833.165 24/06/22,23:47:00,07,12,1, 11.9,1,1, 14.181, 10541.946, 405.899, 52833.084 24/06/22,23:47:00,08,12,1, 11.9,1,1, 14.181, 10542.852, 404.736, 52834.820 24/06/22,23:47:00,09,12,1, 11.9,1,1, 14.181, 10542.979, 404.821, 52832.533 24/06/22,23:47:00,10,12,1, 11.9,1,1, 14.181, 10542.048, 405.824, 52833.725 24/06/22,23:47:00,11,12,1, 11.9,1,1, 14.181, 10543.478, 404.405, 52834.728 24/06/22,23:47:00,12,12,1, 11.9,1,1, 14.181, 10542.245, 405.261, 52831.644 24/06/22,23:47:00,13,12,1, 11.9,1,1, 14.181, 10542.029, 405.271, 52834.272 24/06/22,23:47:00,14,12,1, 11.9,1,1, 14.181, 10543.156, 404.308, 52833.246 24/06/22,23:47:00,15,12,1, 11.9,1,1, 14.181, 10541.584, 405.815, 52832.179 24/06/22,23:47:00,16,12,1, 11.9,1,1, 14.181, 10542.774, 404.937, 52835.253 24/06/22,23:47:00,17,12,1, 11.9,1,1, 14.181, 10543.093, 404.813, 52832.540 24/06/22,23:47:00,18,12,1, 11.9,1,1, 14.181, 10541.903, 405.837, 52833.660 24/06/22,23:47:00,19,12,1, 11.9,1,1, 14.181, 10543.537, 404.356, 52834.842 24/06/22,23:47:01,00,12,1, 11.9,1,1, 14.180, 10543.532, 404.356, 52834.842 24/06/22,23:47:01,01,12,1, 11.9,1,1, 14.180, 10543.109, 404.743, 52832.790 24/06/22,23:47:01,02,12,1, 11.9,1,1, 14.180, 10541.821, 405.854, 52833.233 24/06/22,23:47:01,03,12,1, 11.9,1,1, 14.180, 10543.477, 404.559, 52835.163 24/06/22,23:47:01,04,12,1, 11.9,1,1, 14.180, 10542.704, 405.135, 52831.988 24/06/22,23:47:01,05,12,1, 11.9,1,1, 14.180, 10542.020, 405.438, 52834.131 24/06/22,23:47:01,06,12,1, 11.9,1,1, 14.180, 10543.235, 404.202, 52833.673 24/06/22,23:47:01,07,12,1, 11.9,1,1, 14.180, 10541.660, 405.644, 52831.736 24/06/22,23:47:01,08,12,1, 11.9,1,1, 14.180, 10542.370, 405.027, 52834.919 24/06/22,23:47:01,09,12,1, 11.9,1,1, 14.180, 10543.080, 404.730, 52832.753 24/06/22,23:47:01,10,12,1, 11.9,1,1, 14.180, 10541.864, 405.885, 52833.231 24/06/22,23:47:01,11,12,1, 11.9,1,1, 14.180, 10543.389, 404.528, 52835.196 24/06/22,23:47:01,12,12,1, 11.9,1,1, 14.180, 10542.735, 405.139, 52831.979 24/06/22,23:47:01,13,12,1, 11.9,1,1, 14.180, 10542.000, 405.441, 52834.227 24/06/22,23:47:01,14,12,1, 11.9,1,1, 14.180, 10543.266, 404.268, 52833.782 24/06/22,23:47:01,15,12,1, 11.9,1,1, 14.180, 10541.698, 405.595, 52831.732 24/06/22,23:47:01,16,12,1, 11.9,1,1, 14.180, 10542.395, 405.067, 52834.988 24/06/22,23:47:01,17,12,1, 11.9,1,1, 14.180, 10543.138, 404.719, 52832.849 24/06/22,23:47:01,18,12,1, 11.9,1,1, 14.180, 10541.761, 405.941, 52833.147 24/06/22,23:47:01,19,12,1, 11.9,1,1, 14.180, 10543.439, 404.606, 52835.304 24/06/22,23:47:02,00,12,1, 11.9,1,1, 14.179, 10543.432, 404.606, 52835.304 24/06/22,23:47:02,01,12,1, 11.9,1,1, 14.179, 10542.511, 404.478, 52832.348 24/06/22,23:47:02,02,12,1, 11.9,1,1, 14.179, 10542.046, 406.049, 52833.658 24/06/22,23:47:02,03,12,1, 11.9,1,1, 14.179, 10543.143, 404.631, 52834.521 24/06/22,23:47:02,04,12,1, 11.9,1,1, 14.179, 10542.620, 405.099, 52832.400 24/06/22,23:47:02,05,12,1, 11.9,1,1, 14.179, 10542.577, 405.798, 52834.524 24/06/22,23:47:02,06,12,1, 11.9,1,1, 14.179, 10543.101, 404.143, 52833.228 24/06/22,23:47:02,07,12,1, 11.9,1,1, 14.179, 10541.924, 405.520, 52832.302 24/06/22,23:47:02,08,12,1, 11.9,1,1, 14.179, 10542.489, 405.101, 52834.418 24/06/22,23:47:02,09,12,1, 11.9,1,1, 14.179, 10542.618, 404.508, 52832.422 24/06/22,23:47:02,10,12,1, 11.9,1,1, 14.179, 10541.958, 406.028, 52833.546 24/06/22,23:47:02,11,12,1, 11.9,1,1, 14.179, 10543.135, 404.622, 52834.412 24/06/22,23:47:02,12,12,1, 11.9,1,1, 14.179, 10542.649, 405.096, 52832.586 24/06/22,23:47:02,13,12,1, 11.9,1,1, 14.179, 10542.492, 405.723, 52834.562 24/06/22,23:47:02,14,12,1, 11.9,1,1, 14.179, 10543.104, 404.143, 52833.388 24/06/22,23:47:02,15,12,1, 11.9,1,1, 14.179, 10542.021, 405.496, 52832.373 24/06/22,23:47:02,16,12,1, 11.9,1,1, 14.179, 10542.475, 405.162, 52834.394 24/06/22,23:47:02,17,12,1, 11.9,1,1, 14.179, 10542.579, 404.453, 52832.371 24/06/22,23:47:02,18,12,1, 11.9,1,1, 14.179, 10541.988, 406.040, 52833.429 24/06/22,23:47:02,19,12,1, 11.9,1,1, 14.179, 10543.084, 404.642, 52834.545 24/06/22,23:47:03,00,12,1, 11.9,1,1, 14.180, 10543.082, 404.642, 52834.545 24/06/22,23:47:03,01,12,1, 11.9,1,1, 14.180, 10542.681, 404.235, 52832.552 24/06/22,23:47:03,02,12,1, 11.9,1,1, 14.180, 10541.815, 405.883, 52832.975 24/06/22,23:47:03,03,12,1, 11.9,1,1, 14.180, 10542.949, 404.820, 52834.542 24/06/22,23:47:03,04,12,1, 11.9,1,1, 14.180, 10542.686, 404.871, 52832.476 24/06/22,23:47:03,05,12,1, 11.9,1,1, 14.180, 10542.449, 405.960, 52834.421 24/06/22,23:47:03,06,12,1, 11.9,1,1, 14.180, 10543.297, 404.319, 52833.986 24/06/22,23:47:03,07,12,1, 11.9,1,1, 14.180, 10542.283, 405.314, 52832.406 24/06/22,23:47:03,08,12,1, 11.9,1,1, 14.180, 10542.422, 405.298, 52834.431 24/06/22,23:47:03,09,12,1, 11.9,1,1, 14.180, 10542.703, 404.174, 52832.509 24/06/22,23:47:03,10,12,1, 11.9,1,1, 14.180, 10541.880, 405.901, 52832.922 24/06/22,23:47:03,11,12,1, 11.9,1,1, 14.180, 10542.875, 404.798, 52834.509 24/06/22,23:47:03,12,12,1, 11.9,1,1, 14.180, 10542.656, 404.830, 52832.491 24/06/22,23:47:03,13,12,1, 11.9,1,1, 14.180, 10542.466, 405.980, 52834.382 24/06/22,23:47:03,14,12,1, 11.9,1,1, 14.180, 10543.341, 404.241, 52833.977 24/06/22,23:47:03,15,12,1, 11.9,1,1, 14.180, 10542.322, 405.284, 52832.408 24/06/22,23:47:03,16,12,1, 11.9,1,1, 14.180, 10542.477, 405.340, 52834.438 24/06/22,23:47:03,17,12,1, 11.9,1,1, 14.180, 10542.751, 404.176, 52832.659 24/06/22,23:47:03,18,12,1, 11.9,1,1, 14.180, 10541.837, 405.836, 52832.945 24/06/22,23:47:03,19,12,1, 11.9,1,1, 14.180, 10542.824, 404.829, 52834.545 24/06/22,23:47:04,00,12,1, 11.9,1,1, 14.182, 10542.823, 404.829, 52834.545 24/06/22,23:47:04,01,12,1, 11.9,1,1, 14.182, 10542.913, 404.115, 52832.940 24/06/22,23:47:04,02,12,1, 11.9,1,1, 14.182, 10541.835, 405.667, 52832.601 24/06/22,23:47:04,03,12,1, 11.9,1,1, 14.182, 10542.613, 404.971, 52834.496 24/06/22,23:47:04,04,12,1, 11.9,1,1, 14.182, 10542.627, 404.595, 52832.412 24/06/22,23:47:04,05,12,1, 11.9,1,1, 14.182, 10542.223, 406.063, 52834.070 24/06/22,23:47:04,06,12,1, 11.9,1,1, 14.182, 10543.302, 404.465, 52834.355 24/06/22,23:47:04,07,12,1, 11.9,1,1, 14.182, 10542.568, 405.187, 52832.399 24/06/22,23:47:04,08,12,1, 11.9,1,1, 14.182, 10542.547, 405.554, 52834.572 24/06/22,23:47:04,09,12,1, 11.9,1,1, 14.182, 10542.950, 404.097, 52832.941 24/06/22,23:47:04,10,12,1, 11.9,1,1, 14.182, 10541.881, 405.750, 52832.623 24/06/22,23:47:04,11,12,1, 11.9,1,1, 14.182, 10542.639, 404.983, 52834.515 24/06/22,23:47:04,12,12,1, 11.9,1,1, 14.182, 10542.598, 404.624, 52832.380 24/06/22,23:47:04,13,12,1, 11.9,1,1, 14.182, 10542.249, 406.043, 52833.986 24/06/22,23:47:04,14,12,1, 11.9,1,1, 14.182, 10543.280, 404.531, 52834.359 24/06/22,23:47:04,15,12,1, 11.9,1,1, 14.182, 10542.554, 405.181, 52832.553 24/06/22,23:47:04,16,12,1, 11.9,1,1, 14.182, 10542.599, 405.611, 52834.524 24/06/22,23:47:04,17,12,1, 11.9,1,1, 14.182, 10543.010, 404.062, 52833.007 24/06/22,23:47:04,18,12,1, 11.9,1,1, 14.182, 10541.877, 405.702, 52832.551 24/06/22,23:47:04,19,12,1, 11.9,1,1, 14.182, 10542.596, 405.012, 52834.425 24/06/22,23:47:05,00,12,1, 11.9,1,1, 14.176, 10542.589, 405.012, 52834.425 24/06/22,23:47:05,01,12,1, 11.9,1,1, 14.176, 10543.116, 404.163, 52833.444 24/06/22,23:47:05,02,12,1, 11.9,1,1, 14.176, 10541.995, 405.527, 52832.415 24/06/22,23:47:05,03,12,1, 11.9,1,1, 14.176, 10542.519, 405.120, 52834.431 24/06/22,23:47:05,04,12,1, 11.9,1,1, 14.176, 10542.611, 404.435, 52832.445 24/06/22,23:47:05,05,12,1, 11.9,1,1, 14.176, 10541.981, 405.991, 52833.472 24/06/22,23:47:05,06,12,1, 11.9,1,1, 14.176, 10543.129, 404.703, 52834.554 24/06/22,23:47:05,07,12,1, 11.9,1,1, 14.176, 10542.685, 404.984, 52832.562 24/06/22,23:47:05,08,12,1, 11.9,1,1, 14.176, 10542.598, 405.844, 52834.501 24/06/22,23:47:05,09,12,1, 11.9,1,1, 14.176, 10543.178, 404.129, 52833.458 24/06/22,23:47:05,10,12,1, 11.9,1,1, 14.176, 10542.052, 405.450, 52832.432 24/06/22,23:47:05,11,12,1, 11.9,1,1, 14.176, 10542.488, 405.175, 52834.457 24/06/22,23:47:05,12,12,1, 11.9,1,1, 14.176, 10542.577, 404.306, 52832.324 24/06/22,23:47:05,13,12,1, 11.9,1,1, 14.176, 10542.027, 405.987, 52833.445 24/06/22,23:47:05,14,12,1, 11.9,1,1, 14.176, 10543.057, 404.636, 52834.513 24/06/22,23:47:05,15,12,1, 11.9,1,1, 14.176, 10542.613, 404.941, 52832.460 24/06/22,23:47:05,16,12,1, 11.9,1,1, 14.176, 10542.548, 405.798, 52834.502 24/06/22,23:47:05,17,12,1, 11.9,1,1, 14.176, 10543.225, 404.138, 52833.539 24/06/22,23:47:05,18,12,1, 11.9,1,1, 14.176, 10542.084, 405.441, 52832.377 24/06/22,23:47:05,19,12,1, 11.9,1,1, 14.176, 10542.500, 405.101, 52834.408 24/06/22,23:47:06,00,12,1, 11.9,1,1, 14.180, 10542.498, 405.101, 52834.408 24/06/22,23:47:06,01,12,1, 11.9,1,1, 14.180, 10543.324, 404.223, 52833.948 24/06/22,23:47:06,02,12,1, 11.9,1,1, 14.180, 10542.313, 405.339, 52832.484 24/06/22,23:47:06,03,12,1, 11.9,1,1, 14.180, 10542.529, 405.288, 52834.440 24/06/22,23:47:06,04,12,1, 11.9,1,1, 14.180, 10542.728, 404.127, 52832.492 24/06/22,23:47:06,05,12,1, 11.9,1,1, 14.180, 10541.840, 405.877, 52832.922 24/06/22,23:47:06,06,12,1, 11.9,1,1, 14.180, 10542.924, 404.767, 52834.503 24/06/22,23:47:06,07,12,1, 11.9,1,1, 14.180, 10542.696, 404.824, 52832.473 24/06/22,23:47:06,08,12,1, 11.9,1,1, 14.180, 10542.543, 405.906, 52834.445 24/06/22,23:47:06,09,12,1, 11.9,1,1, 14.180, 10543.380, 404.305, 52834.030 24/06/22,23:47:06,10,12,1, 11.9,1,1, 14.180, 10542.333, 405.304, 52832.413 24/06/22,23:47:06,11,12,1, 11.9,1,1, 14.180, 10542.534, 405.315, 52834.548 24/06/22,23:47:06,12,12,1, 11.9,1,1, 14.180, 10542.709, 404.171, 52832.487 24/06/22,23:47:06,13,12,1, 11.9,1,1, 14.180, 10541.891, 405.867, 52832.921 24/06/22,23:47:06,14,12,1, 11.9,1,1, 14.180, 10542.883, 404.817, 52834.578 24/06/22,23:47:06,15,12,1, 11.9,1,1, 14.180, 10542.663, 404.802, 52832.466 24/06/22,23:47:06,16,12,1, 11.9,1,1, 14.180, 10542.441, 405.972, 52834.327 24/06/22,23:47:06,17,12,1, 11.9,1,1, 14.180, 10543.377, 404.231, 52834.068 24/06/22,23:47:06,18,12,1, 11.9,1,1, 14.180, 10542.382, 405.286, 52832.434 24/06/22,23:47:06,19,12,1, 11.9,1,1, 14.180, 10542.541, 405.317, 52834.480 24/06/22,23:47:07,00,12,1, 11.9,1,1, 14.182, 10542.539, 405.317, 52834.480 24/06/22,23:47:07,01,12,1, 11.9,1,1, 14.182, 10543.341, 404.341, 52834.347 24/06/22,23:47:07,02,12,1, 11.9,1,1, 14.182, 10542.571, 405.210, 52832.506 24/06/22,23:47:07,03,12,1, 11.9,1,1, 14.182, 10542.566, 405.505, 52834.476 24/06/22,23:47:07,04,12,1, 11.9,1,1, 14.182, 10542.969, 404.098, 52832.964 24/06/22,23:47:07,05,12,1, 11.9,1,1, 14.182, 10541.876, 405.674, 52832.604 24/06/22,23:47:07,06,12,1, 11.9,1,1, 14.182, 10542.693, 404.930, 52834.494 24/06/22,23:47:07,07,12,1, 11.9,1,1, 14.182, 10542.671, 404.590, 52832.488 24/06/22,23:47:07,08,12,1, 11.9,1,1, 14.182, 10542.340, 406.028, 52834.056 24/06/22,23:47:07,09,12,1, 11.9,1,1, 14.182, 10543.362, 404.407, 52834.358 24/06/22,23:47:07,10,12,1, 11.9,1,1, 14.182, 10542.598, 405.193, 52832.530 24/06/22,23:47:07,11,12,1, 11.9,1,1, 14.182, 10542.524, 405.385, 52834.362 24/06/22,23:47:07,12,12,1, 11.9,1,1, 14.182, 10542.972, 404.077, 52832.934 24/06/22,23:47:07,13,12,1, 11.9,1,1, 14.182, 10541.976, 405.625, 52832.593 24/06/22,23:47:07,14,12,1, 11.9,1,1, 14.182, 10542.683, 404.914, 52834.518 24/06/22,23:47:07,15,12,1, 11.9,1,1, 14.182, 10542.714, 404.580, 52832.490 24/06/22,23:47:07,16,12,1, 11.9,1,1, 14.182, 10542.335, 406.024, 52834.016 24/06/22,23:47:07,17,12,1, 11.9,1,1, 14.182, 10543.397, 404.455, 52834.495 24/06/22,23:47:07,18,12,1, 11.9,1,1, 14.182, 10542.630, 405.180, 52832.589 24/06/22,23:47:07,19,12,1, 11.9,1,1, 14.182, 10542.570, 405.500, 52834.497 24/06/22,23:47:08,00,12,1, 11.9,1,1, 14.181, 10542.564, 405.500, 52834.497 24/06/22,23:47:08,01,12,1, 11.9,1,1, 14.181, 10543.277, 404.575, 52834.521 24/06/22,23:47:08,02,12,1, 11.9,1,1, 14.181, 10542.740, 405.083, 52832.551 24/06/22,23:47:08,03,12,1, 11.9,1,1, 14.181, 10542.596, 405.680, 52834.440 24/06/22,23:47:08,04,12,1, 11.9,1,1, 14.181, 10543.175, 404.077, 52833.225 24/06/22,23:47:08,05,12,1, 11.9,1,1, 14.181, 10542.036, 405.477, 52832.387 24/06/22,23:47:08,06,12,1, 11.9,1,1, 14.181, 10542.594, 405.065, 52834.379 24/06/22,23:47:08,07,12,1, 11.9,1,1, 14.181, 10542.649, 404.450, 52832.471 24/06/22,23:47:08,08,12,1, 11.9,1,1, 14.181, 10542.157, 406.010, 52833.620 24/06/22,23:47:08,09,12,1, 11.9,1,1, 14.181, 10543.247, 404.655, 52834.533 24/06/22,23:47:08,10,12,1, 11.9,1,1, 14.181, 10542.711, 405.027, 52832.546 24/06/22,23:47:08,11,12,1, 11.9,1,1, 14.181, 10542.643, 405.692, 52834.512 24/06/22,23:47:08,12,12,1, 11.9,1,1, 14.181, 10543.168, 404.133, 52833.355 24/06/22,23:47:08,13,12,1, 11.9,1,1, 14.181, 10542.082, 405.516, 52832.346 24/06/22,23:47:08,14,12,1, 11.9,1,1, 14.181, 10542.573, 405.029, 52834.366 24/06/22,23:47:08,15,12,1, 11.9,1,1, 14.181, 10542.623, 404.429, 52832.385 24/06/22,23:47:08,16,12,1, 11.9,1,1, 14.181, 10542.098, 405.976, 52833.552 24/06/22,23:47:08,17,12,1, 11.9,1,1, 14.181, 10543.208, 404.598, 52834.535 24/06/22,23:47:08,18,12,1, 11.9,1,1, 14.181, 10542.719, 404.974, 52832.500 24/06/22,23:47:08,19,12,1, 11.9,1,1, 14.181, 10542.652, 405.727, 52834.465 24/06/22,23:47:09,00,12,1, 11.9,1,1, 14.175, 10542.648, 405.727, 52834.465 24/06/22,23:47:09,01,12,1, 11.9,1,1, 14.175, 10543.071, 404.671, 52834.606 24/06/22,23:47:09,02,12,1, 11.9,1,1, 14.175, 10542.803, 404.915, 52832.603 24/06/22,23:47:09,03,12,1, 11.9,1,1, 14.175, 10542.562, 405.804, 52834.397 24/06/22,23:47:09,04,12,1, 11.9,1,1, 14.175, 10543.345, 404.175, 52833.767 24/06/22,23:47:09,05,12,1, 11.9,1,1, 14.175, 10542.258, 405.305, 52832.354 24/06/22,23:47:09,06,12,1, 11.9,1,1, 14.175, 10542.557, 405.153, 52834.365 24/06/22,23:47:09,07,12,1, 11.9,1,1, 14.175, 10542.698, 404.204, 52832.494 24/06/22,23:47:09,08,12,1, 11.9,1,1, 14.175, 10542.001, 405.936, 52833.203 24/06/22,23:47:09,09,12,1, 11.9,1,1, 14.175, 10543.065, 404.666, 52834.510 24/06/22,23:47:09,10,12,1, 11.9,1,1, 14.175, 10542.803, 404.910, 52832.617 24/06/22,23:47:09,11,12,1, 11.9,1,1, 14.175, 10542.542, 405.768, 52834.404 24/06/22,23:47:09,12,12,1, 11.9,1,1, 14.175, 10543.361, 404.140, 52833.733 24/06/22,23:47:09,13,12,1, 11.9,1,1, 14.175, 10542.255, 405.346, 52832.384 24/06/22,23:47:09,14,12,1, 11.9,1,1, 14.175, 10542.591, 405.127, 52834.370 24/06/22,23:47:09,15,12,1, 11.9,1,1, 14.175, 10542.744, 404.196, 52832.512 24/06/22,23:47:09,16,12,1, 11.9,1,1, 14.175, 10541.982, 405.922, 52833.162 24/06/22,23:47:09,17,12,1, 11.9,1,1, 14.175, 10543.051, 404.694, 52834.596 24/06/22,23:47:09,18,12,1, 11.9,1,1, 14.175, 10542.783, 404.873, 52832.644 24/06/22,23:47:09,19,12,1, 11.9,1,1, 14.175, 10542.579, 405.777, 52834.427 24/06/22,23:47:10,00,12,1, 11.9,1,1, 14.179, 10542.573, 405.777, 52834.427 24/06/22,23:47:10,01,12,1, 11.9,1,1, 14.179, 10542.976, 404.816, 52834.551 24/06/22,23:47:10,02,12,1, 11.9,1,1, 14.179, 10542.808, 404.798, 52832.602 24/06/22,23:47:10,03,12,1, 11.9,1,1, 14.179, 10542.546, 405.966, 52834.378 24/06/22,23:47:10,04,12,1, 11.9,1,1, 14.179, 10543.365, 404.185, 52833.980 24/06/22,23:47:10,05,12,1, 11.9,1,1, 14.179, 10542.426, 405.241, 52832.446 24/06/22,23:47:10,06,12,1, 11.9,1,1, 14.179, 10542.589, 405.202, 52834.318 24/06/22,23:47:10,07,12,1, 11.9,1,1, 14.179, 10542.844, 404.145, 52832.626 24/06/22,23:47:10,08,12,1, 11.9,1,1, 14.179, 10541.970, 405.758, 52832.875 24/06/22,23:47:10,09,12,1, 11.9,1,1, 14.179, 10542.924, 404.820, 52834.442 24/06/22,23:47:10,10,12,1, 11.9,1,1, 14.179, 10542.758, 404.782, 52832.533 24/06/22,23:47:10,11,12,1, 11.9,1,1, 14.179, 10542.543, 405.924, 52834.319 24/06/22,23:47:10,12,12,1, 11.9,1,1, 14.179, 10543.388, 404.210, 52834.004 24/06/22,23:47:10,13,12,1, 11.9,1,1, 14.179, 10542.454, 405.221, 52832.407 24/06/22,23:47:10,14,12,1, 11.9,1,1, 14.179, 10542.618, 405.251, 52834.391 24/06/22,23:47:10,15,12,1, 11.9,1,1, 14.179, 10542.854, 404.135, 52832.688 24/06/22,23:47:10,16,12,1, 11.9,1,1, 14.179, 10541.908, 405.781, 52832.833 24/06/22,23:47:10,17,12,1, 11.9,1,1, 14.179, 10542.906, 404.780, 52834.457 24/06/22,23:47:10,18,12,1, 11.9,1,1, 14.179, 10542.761, 404.787, 52832.506 24/06/22,23:47:10,19,12,1, 11.9,1,1, 14.179, 10542.524, 405.923, 52834.253 24/06/22,23:47:11,00,12,1, 11.8,1,1, 14.181, 10542.523, 405.923, 52834.253 24/06/22,23:47:11,01,12,1, 11.8,1,1, 14.181, 10542.797, 404.824, 52834.468 24/06/22,23:47:11,02,12,1, 11.8,1,1, 14.181, 10542.738, 404.630, 52832.431 24/06/22,23:47:11,03,12,1, 11.8,1,1, 14.181, 10542.517, 405.964, 52834.122 24/06/22,23:47:11,04,12,1, 11.8,1,1, 14.181, 10543.482, 404.327, 52834.185 24/06/22,23:47:11,05,12,1, 11.8,1,1, 14.181, 10542.562, 405.157, 52832.439 24/06/22,23:47:11,06,12,1, 11.8,1,1, 14.181, 10542.634, 405.403, 52834.418 24/06/22,23:47:11,07,12,1, 11.8,1,1, 14.181, 10542.939, 404.070, 52832.821 24/06/22,23:47:11,08,12,1, 11.8,1,1, 14.181, 10541.978, 405.660, 52832.620 24/06/22,23:47:11,09,12,1, 11.8,1,1, 14.181, 10542.873, 404.857, 52834.377 24/06/22,23:47:11,10,12,1, 11.8,1,1, 14.181, 10542.785, 404.598, 52832.465 24/06/22,23:47:11,11,12,1, 11.8,1,1, 14.181, 10542.464, 405.970, 52834.256 24/06/22,23:47:11,12,12,1, 11.8,1,1, 14.181, 10543.482, 404.329, 52834.206 24/06/22,23:47:11,13,12,1, 11.8,1,1, 14.181, 10542.552, 405.121, 52832.448 24/06/22,23:47:11,14,12,1, 11.8,1,1, 14.181, 10542.666, 405.374, 52834.435 24/06/22,23:47:11,15,12,1, 11.8,1,1, 14.181, 10542.952, 404.024, 52832.823 24/06/22,23:47:11,16,12,1, 11.8,1,1, 14.181, 10541.982, 405.653, 52832.641 24/06/22,23:47:11,17,12,1, 11.8,1,1, 14.181, 10542.792, 404.862, 52834.453 24/06/22,23:47:11,18,12,1, 11.8,1,1, 14.181, 10542.771, 404.602, 52832.500 24/06/22,23:47:11,19,12,1, 11.8,1,1, 14.181, 10542.500, 405.944, 52834.089 24/06/22,23:47:12,00,12,1, 11.9,1,1, 14.178, 10542.498, 405.944, 52834.089 24/06/22,23:47:12,01,12,1, 11.9,1,1, 14.178, 10542.722, 404.857, 52834.340 24/06/22,23:47:12,02,12,1, 11.9,1,1, 14.178, 10542.777, 404.497, 52832.373 24/06/22,23:47:12,03,12,1, 11.9,1,1, 14.178, 10542.385, 405.990, 52833.974 24/06/22,23:47:12,04,12,1, 11.9,1,1, 14.178, 10543.430, 404.357, 52834.414 24/06/22,23:47:12,05,12,1, 11.9,1,1, 14.178, 10542.690, 405.069, 52832.464 24/06/22,23:47:12,06,12,1, 11.9,1,1, 14.178, 10542.670, 405.402, 52834.433 24/06/22,23:47:12,07,12,1, 11.9,1,1, 14.178, 10543.012, 404.036, 52832.922 24/06/22,23:47:12,08,12,1, 11.9,1,1, 14.178, 10542.028, 405.623, 52832.571 24/06/22,23:47:12,09,12,1, 11.9,1,1, 14.178, 10542.759, 404.904, 52834.456 24/06/22,23:47:12,10,12,1, 11.9,1,1, 14.178, 10542.752, 404.466, 52832.404 24/06/22,23:47:12,11,12,1, 11.9,1,1, 14.178, 10542.370, 405.923, 52833.869 24/06/22,23:47:12,12,12,1, 11.9,1,1, 14.178, 10543.454, 404.437, 52834.375 24/06/22,23:47:12,13,12,1, 11.9,1,1, 14.178, 10542.680, 405.023, 52832.425 24/06/22,23:47:12,14,12,1, 11.9,1,1, 14.178, 10542.687, 405.447, 52834.455 24/06/22,23:47:12,15,12,1, 11.9,1,1, 14.178, 10543.073, 404.035, 52832.974 24/06/22,23:47:12,16,12,1, 11.9,1,1, 14.178, 10541.980, 405.562, 52832.514 24/06/22,23:47:12,17,12,1, 11.9,1,1, 14.178, 10542.744, 404.916, 52834.414 24/06/22,23:47:12,18,12,1, 11.9,1,1, 14.178, 10542.694, 404.490, 52832.445 24/06/22,23:47:12,19,12,1, 11.9,1,1, 14.178, 10542.390, 405.991, 52833.921 24/06/22,23:47:13,00,12,1, 11.9,1,1, 14.181, 10542.389, 405.991, 52833.921 24/06/22,23:47:13,01,12,1, 11.9,1,1, 14.181, 10542.672, 404.909, 52834.367 24/06/22,23:47:13,02,12,1, 11.9,1,1, 14.181, 10542.807, 404.429, 52832.422 24/06/22,23:47:13,03,12,1, 11.9,1,1, 14.181, 10542.280, 405.892, 52833.749 24/06/22,23:47:13,04,12,1, 11.9,1,1, 14.181, 10543.445, 404.461, 52834.513 24/06/22,23:47:13,05,12,1, 11.9,1,1, 14.181, 10542.788, 404.977, 52832.442 24/06/22,23:47:13,06,12,1, 11.9,1,1, 14.181, 10542.688, 405.547, 52834.422 24/06/22,23:47:13,07,12,1, 11.9,1,1, 14.181, 10543.161, 403.932, 52833.058 24/06/22,23:47:13,08,12,1, 11.9,1,1, 14.181, 10542.027, 405.472, 52832.405 24/06/22,23:47:13,09,12,1, 11.9,1,1, 14.181, 10542.676, 404.885, 52834.345 24/06/22,23:47:13,10,12,1, 11.9,1,1, 14.181, 10542.750, 404.427, 52832.405 24/06/22,23:47:13,11,12,1, 11.9,1,1, 14.181, 10542.294, 405.919, 52833.823 24/06/22,23:47:13,12,12,1, 11.9,1,1, 14.181, 10543.436, 404.474, 52834.432 24/06/22,23:47:13,13,12,1, 11.9,1,1, 14.181, 10542.762, 405.020, 52832.578 24/06/22,23:47:13,14,12,1, 11.9,1,1, 14.181, 10542.664, 405.472, 52834.434 24/06/22,23:47:13,15,12,1, 11.9,1,1, 14.181, 10543.190, 404.003, 52833.133 24/06/22,23:47:13,16,12,1, 11.9,1,1, 14.181, 10542.029, 405.413, 52832.288 24/06/22,23:47:13,17,12,1, 11.9,1,1, 14.181, 10542.708, 404.930, 52834.381 24/06/22,23:47:13,18,12,1, 11.9,1,1, 14.181, 10542.679, 404.348, 52832.374 24/06/22,23:47:13,19,12,1, 11.9,1,1, 14.181, 10542.310, 405.899, 52833.717 24/06/22,23:47:14,00,12,1, 12.0,1,1, 14.177, 10542.306, 405.899, 52833.717 24/06/22,23:47:14,01,12,1, 12.0,1,1, 14.177, 10542.698, 404.877, 52834.419 24/06/22,23:47:14,02,12,1, 12.0,1,1, 14.177, 10542.783, 404.301, 52832.331 24/06/22,23:47:14,03,12,1, 12.0,1,1, 14.177, 10542.204, 405.877, 52833.525 24/06/22,23:47:14,04,12,1, 12.0,1,1, 14.177, 10543.383, 404.479, 52834.539 24/06/22,23:47:14,05,12,1, 12.0,1,1, 14.177, 10542.752, 404.929, 52832.462 24/06/22,23:47:14,06,12,1, 12.0,1,1, 14.177, 10542.689, 405.544, 52834.451 24/06/22,23:47:14,07,12,1, 12.0,1,1, 14.177, 10543.264, 403.929, 52833.175 24/06/22,23:47:14,08,12,1, 12.0,1,1, 14.177, 10542.162, 405.435, 52832.353 24/06/22,23:47:14,09,12,1, 12.0,1,1, 14.177, 10542.653, 404.960, 52834.322 24/06/22,23:47:14,10,12,1, 12.0,1,1, 14.177, 10542.769, 404.272, 52832.356 24/06/22,23:47:14,11,12,1, 12.0,1,1, 14.177, 10542.245, 405.887, 52833.545 24/06/22,23:47:14,12,12,1, 12.0,1,1, 14.177, 10543.349, 404.486, 52834.439 24/06/22,23:47:14,13,12,1, 12.0,1,1, 14.177, 10542.818, 404.918, 52832.534 24/06/22,23:47:14,14,12,1, 12.0,1,1, 14.177, 10542.757, 405.626, 52834.512 24/06/22,23:47:14,15,12,1, 12.0,1,1, 14.177, 10543.258, 403.949, 52833.224 24/06/22,23:47:14,16,12,1, 12.0,1,1, 14.177, 10542.180, 405.441, 52832.410 24/06/22,23:47:14,17,12,1, 12.0,1,1, 14.177, 10542.646, 404.975, 52834.309 24/06/22,23:47:14,18,12,1, 12.0,1,1, 14.177, 10542.768, 404.324, 52832.365 24/06/22,23:47:14,19,12,1, 12.0,1,1, 14.177, 10542.233, 405.891, 52833.629 24/06/22,23:47:15,00,12,1, 11.8,1,1, 14.180, 10542.231, 405.891, 52833.629 24/06/22,23:47:15,01,12,1, 11.8,1,1, 14.180, 10542.648, 404.911, 52834.343 24/06/22,23:47:15,02,12,1, 11.8,1,1, 14.180, 10542.769, 404.218, 52832.360 24/06/22,23:47:15,03,12,1, 11.8,1,1, 14.180, 10542.192, 405.847, 52833.474 24/06/22,23:47:15,04,12,1, 11.8,1,1, 14.180, 10543.277, 404.440, 52834.410 24/06/22,23:47:15,05,12,1, 11.8,1,1, 14.180, 10542.868, 404.865, 52832.542 24/06/22,23:47:15,06,12,1, 11.8,1,1, 14.180, 10542.720, 405.578, 52834.509 24/06/22,23:47:15,07,12,1, 11.8,1,1, 14.180, 10543.355, 403.989, 52833.348 24/06/22,23:47:15,08,12,1, 11.8,1,1, 14.180, 10542.166, 405.282, 52832.310 24/06/22,23:47:15,09,12,1, 11.8,1,1, 14.180, 10542.687, 404.923, 52834.275 24/06/22,23:47:15,10,12,1, 11.8,1,1, 14.180, 10542.804, 404.199, 52832.344 24/06/22,23:47:15,11,12,1, 11.8,1,1, 14.180, 10542.164, 405.776, 52833.422 24/06/22,23:47:15,12,12,1, 11.8,1,1, 14.180, 10543.335, 404.452, 52834.492 24/06/22,23:47:15,13,12,1, 11.8,1,1, 14.180, 10542.862, 404.833, 52832.504 24/06/22,23:47:15,14,12,1, 11.8,1,1, 14.180, 10542.743, 405.584, 52834.393 24/06/22,23:47:15,15,12,1, 11.8,1,1, 14.180, 10543.347, 403.904, 52833.360 24/06/22,23:47:15,16,12,1, 11.8,1,1, 14.180, 10542.228, 405.339, 52832.378 24/06/22,23:47:15,17,12,1, 11.8,1,1, 14.180, 10542.686, 404.926, 52834.283 24/06/22,23:47:15,18,12,1, 11.8,1,1, 14.180, 10542.789, 404.180, 52832.416 24/06/22,23:47:15,19,12,1, 11.8,1,1, 14.180, 10542.209, 405.745, 52833.310 24/06/22,23:47:16,00,12,1, 11.9,1,1, 14.178, 10542.206, 405.745, 52833.310 24/06/22,23:47:16,01,12,1, 11.9,1,1, 14.178, 10542.713, 404.900, 52834.282 24/06/22,23:47:16,02,12,1, 11.9,1,1, 14.178, 10542.791, 404.105, 52832.402 24/06/22,23:47:16,03,12,1, 11.9,1,1, 14.178, 10542.187, 405.828, 52833.352 24/06/22,23:47:16,04,12,1, 11.9,1,1, 14.178, 10543.238, 404.477, 52834.382 24/06/22,23:47:16,05,12,1, 11.9,1,1, 14.178, 10542.871, 404.768, 52832.489 24/06/22,23:47:16,06,12,1, 11.9,1,1, 14.178, 10542.710, 405.570, 52834.386 24/06/22,23:47:16,07,12,1, 11.9,1,1, 14.178, 10543.392, 403.949, 52833.468 24/06/22,23:47:16,08,12,1, 11.9,1,1, 14.178, 10542.281, 405.202, 52832.291 24/06/22,23:47:16,09,12,1, 11.9,1,1, 14.178, 10542.632, 404.941, 52834.332 24/06/22,23:47:16,10,12,1, 11.9,1,1, 14.178, 10542.791, 404.062, 52832.376 24/06/22,23:47:16,11,12,1, 11.9,1,1, 14.178, 10542.187, 405.756, 52833.335 24/06/22,23:47:16,12,12,1, 11.9,1,1, 14.178, 10543.249, 404.459, 52834.466 24/06/22,23:47:16,13,12,1, 11.9,1,1, 14.178, 10542.896, 404.791, 52832.492 24/06/22,23:47:16,14,12,1, 11.9,1,1, 14.178, 10542.795, 405.591, 52834.477 24/06/22,23:47:16,15,12,1, 11.9,1,1, 14.178, 10543.360, 403.995, 52833.522 24/06/22,23:47:16,16,12,1, 11.9,1,1, 14.178, 10542.294, 405.187, 52832.284 24/06/22,23:47:16,17,12,1, 11.9,1,1, 14.178, 10542.654, 404.949, 52834.372 24/06/22,23:47:16,18,12,1, 11.9,1,1, 14.178, 10542.851, 404.086, 52832.407 24/06/22,23:47:16,19,12,1, 11.9,1,1, 14.178, 10542.201, 405.843, 52833.338 24/06/22,23:47:17,00,12,1, 11.9,1,1, 14.174, 10542.197, 405.843, 52833.338 24/06/22,23:47:17,01,12,1, 11.9,1,1, 14.174, 10542.719, 404.913, 52834.301 24/06/22,23:47:17,02,12,1, 11.9,1,1, 14.174, 10542.814, 404.096, 52832.407 24/06/22,23:47:17,03,12,1, 11.9,1,1, 14.174, 10542.133, 405.719, 52833.251 24/06/22,23:47:17,04,12,1, 11.9,1,1, 14.174, 10543.205, 404.487, 52834.403 24/06/22,23:47:17,05,12,1, 11.9,1,1, 14.174, 10542.844, 404.708, 52832.517 24/06/22,23:47:17,06,12,1, 11.9,1,1, 14.174, 10542.756, 405.657, 52834.433 24/06/22,23:47:17,07,12,1, 11.9,1,1, 14.174, 10543.405, 403.953, 52833.577 24/06/22,23:47:17,08,12,1, 11.9,1,1, 14.174, 10542.340, 405.204, 52832.332 24/06/22,23:47:17,09,12,1, 11.9,1,1, 14.174, 10542.730, 404.884, 52834.225 24/06/22,23:47:17,10,12,1, 11.9,1,1, 14.174, 10542.820, 404.065, 52832.431 24/06/22,23:47:17,11,12,1, 11.9,1,1, 14.174, 10542.117, 405.709, 52833.259 24/06/22,23:47:17,12,12,1, 11.9,1,1, 14.174, 10543.146, 404.469, 52834.438 24/06/22,23:47:17,13,12,1, 11.9,1,1, 14.174, 10542.925, 404.730, 52832.458 24/06/22,23:47:17,14,12,1, 11.9,1,1, 14.174, 10542.745, 405.593, 52834.403 24/06/22,23:47:17,15,12,1, 11.9,1,1, 14.174, 10543.461, 403.943, 52833.628 24/06/22,23:47:17,16,12,1, 11.9,1,1, 14.174, 10542.406, 405.154, 52832.361 24/06/22,23:47:17,17,12,1, 11.9,1,1, 14.174, 10542.661, 404.949, 52834.255 24/06/22,23:47:17,18,12,1, 11.9,1,1, 14.174, 10542.817, 404.042, 52832.434 24/06/22,23:47:17,19,12,1, 11.9,1,1, 14.174, 10542.187, 405.712, 52833.152 24/06/22,23:47:18,00,12,1, 11.8,1,1, 14.177, 10542.181, 405.712, 52833.152 24/06/22,23:47:18,01,12,1, 11.8,1,1, 14.177, 10542.729, 404.937, 52834.338 24/06/22,23:47:18,02,12,1, 11.8,1,1, 14.177, 10542.832, 403.982, 52832.345 24/06/22,23:47:18,03,12,1, 11.8,1,1, 14.177, 10542.113, 405.636, 52833.076 24/06/22,23:47:18,04,12,1, 11.8,1,1, 14.177, 10543.198, 404.465, 52834.433 24/06/22,23:47:18,05,12,1, 11.8,1,1, 14.177, 10542.888, 404.649, 52832.487 24/06/22,23:47:18,06,12,1, 11.8,1,1, 14.177, 10542.748, 405.621, 52834.403 24/06/22,23:47:18,07,12,1, 11.8,1,1, 14.177, 10543.506, 403.913, 52833.696 24/06/22,23:47:18,08,12,1, 11.8,1,1, 14.177, 10542.398, 405.203, 52832.366 24/06/22,23:47:18,09,12,1, 11.8,1,1, 14.177, 10542.673, 404.932, 52834.317 24/06/22,23:47:18,10,12,1, 11.8,1,1, 14.177, 10542.930, 403.963, 52832.408 24/06/22,23:47:18,11,12,1, 11.8,1,1, 14.177, 10542.136, 405.668, 52833.128 24/06/22,23:47:18,12,12,1, 11.8,1,1, 14.177, 10543.263, 404.522, 52834.473 24/06/22,23:47:18,13,12,1, 11.8,1,1, 14.177, 10542.874, 404.653, 52832.478 24/06/22,23:47:18,14,12,1, 11.8,1,1, 14.177, 10542.795, 405.602, 52834.402 24/06/22,23:47:18,15,12,1, 11.8,1,1, 14.177, 10543.433, 403.919, 52833.607 24/06/22,23:47:18,16,12,1, 11.8,1,1, 14.177, 10542.406, 405.101, 52832.279 24/06/22,23:47:18,17,12,1, 11.8,1,1, 14.177, 10542.739, 404.953, 52834.284 24/06/22,23:47:18,18,12,1, 11.8,1,1, 14.177, 10542.807, 403.962, 52832.351 24/06/22,23:47:18,19,12,1, 11.8,1,1, 14.177, 10542.128, 405.683, 52833.026 24/06/22,23:47:19,00,12,1, 11.9,1,1, 14.179, 10542.122, 405.683, 52833.026 24/06/22,23:47:19,01,12,1, 11.9,1,1, 14.179, 10542.712, 404.951, 52834.250 24/06/22,23:47:19,02,12,1, 11.9,1,1, 14.179, 10542.883, 403.907, 52832.421 24/06/22,23:47:19,03,12,1, 11.9,1,1, 14.179, 10542.110, 405.644, 52833.054 24/06/22,23:47:19,04,12,1, 11.9,1,1, 14.179, 10543.201, 404.473, 52834.459 24/06/22,23:47:19,05,12,1, 11.9,1,1, 14.179, 10542.916, 404.580, 52832.444 24/06/22,23:47:19,06,12,1, 11.9,1,1, 14.179, 10542.744, 405.605, 52834.299 24/06/22,23:47:19,07,12,1, 11.9,1,1, 14.179, 10543.462, 403.941, 52833.742 24/06/22,23:47:19,08,12,1, 11.9,1,1, 14.179, 10542.495, 405.095, 52832.316 24/06/22,23:47:19,09,12,1, 11.9,1,1, 14.179, 10542.747, 404.919, 52834.285 24/06/22,23:47:19,10,12,1, 11.9,1,1, 14.179, 10542.916, 403.923, 52832.452 24/06/22,23:47:19,11,12,1, 11.9,1,1, 14.179, 10542.164, 405.629, 52833.051 24/06/22,23:47:19,12,12,1, 11.9,1,1, 14.179, 10543.147, 404.513, 52834.512 24/06/22,23:47:19,13,12,1, 11.9,1,1, 14.179, 10542.967, 404.589, 52832.532 24/06/22,23:47:19,14,12,1, 11.9,1,1, 14.179, 10542.765, 405.640, 52834.369 24/06/22,23:47:19,15,12,1, 11.9,1,1, 14.179, 10543.534, 403.931, 52833.717 24/06/22,23:47:19,16,12,1, 11.9,1,1, 14.179, 10542.502, 405.088, 52832.340 24/06/22,23:47:19,17,12,1, 11.9,1,1, 14.179, 10542.740, 404.982, 52834.224 24/06/22,23:47:19,18,12,1, 11.9,1,1, 14.179, 10542.946, 403.953, 52832.475 24/06/22,23:47:19,19,12,1, 11.9,1,1, 14.179, 10542.109, 405.648, 52833.035 24/06/22,23:47:20,00,12,1, 11.9,1,1, 14.177, 10542.105, 405.648, 52833.035 24/06/22,23:47:20,01,12,1, 11.9,1,1, 14.177, 10542.719, 404.878, 52834.303 24/06/22,23:47:20,02,12,1, 11.9,1,1, 14.177, 10542.960, 403.834, 52832.454 24/06/22,23:47:20,03,12,1, 11.9,1,1, 14.177, 10542.144, 405.657, 52833.058 24/06/22,23:47:20,04,12,1, 11.9,1,1, 14.177, 10543.108, 404.420, 52834.385 24/06/22,23:47:20,05,12,1, 11.9,1,1, 14.177, 10542.922, 404.565, 52832.434 24/06/22,23:47:20,06,12,1, 11.9,1,1, 14.177, 10542.759, 405.548, 52834.318 24/06/22,23:47:20,07,12,1, 11.9,1,1, 14.177, 10543.534, 403.856, 52833.787 24/06/22,23:47:20,08,12,1, 11.9,1,1, 14.177, 10542.555, 405.004, 52832.278 24/06/22,23:47:20,09,12,1, 11.9,1,1, 14.177, 10542.819, 404.946, 52834.375 24/06/22,23:47:20,10,12,1, 11.9,1,1, 14.177, 10542.912, 403.853, 52832.410 24/06/22,23:47:20,11,12,1, 11.9,1,1, 14.177, 10542.091, 405.555, 52832.932 24/06/22,23:47:20,12,12,1, 11.9,1,1, 14.177, 10543.149, 404.339, 52834.368 24/06/22,23:47:20,13,12,1, 11.9,1,1, 14.177, 10542.902, 404.549, 52832.377 24/06/22,23:47:20,14,12,1, 11.9,1,1, 14.177, 10542.734, 405.595, 52834.271 24/06/22,23:47:20,15,12,1, 11.9,1,1, 14.177, 10543.517, 403.918, 52833.809 24/06/22,23:47:20,16,12,1, 11.9,1,1, 14.177, 10542.513, 404.983, 52832.334 24/06/22,23:47:20,17,12,1, 11.9,1,1, 14.177, 10542.769, 404.915, 52834.225 24/06/22,23:47:20,18,12,1, 11.9,1,1, 14.177, 10542.926, 403.896, 52832.530 24/06/22,23:47:20,19,12,1, 11.9,1,1, 14.177, 10542.137, 405.549, 52832.940 24/06/22,23:47:21,00,12,1, 12.0,1,1, 14.175, 10542.130, 405.549, 52832.940 24/06/22,23:47:21,01,12,1, 12.0,1,1, 14.175, 10542.792, 404.927, 52834.322 24/06/22,23:47:21,02,12,1, 12.0,1,1, 14.175, 10542.981, 403.824, 52832.542 24/06/22,23:47:21,03,12,1, 12.0,1,1, 14.175, 10542.126, 405.516, 52832.837 24/06/22,23:47:21,04,12,1, 12.0,1,1, 14.175, 10543.214, 404.428, 52834.512 24/06/22,23:47:21,05,12,1, 12.0,1,1, 14.175, 10542.960, 404.475, 52832.485 24/06/22,23:47:21,06,12,1, 12.0,1,1, 14.175, 10542.721, 405.543, 52834.295 24/06/22,23:47:21,07,12,1, 12.0,1,1, 14.175, 10543.618, 403.886, 52833.913 24/06/22,23:47:21,08,12,1, 12.0,1,1, 14.175, 10542.564, 404.963, 52832.393 24/06/22,23:47:21,09,12,1, 12.0,1,1, 14.175, 10542.786, 404.984, 52834.339 24/06/22,23:47:21,10,12,1, 12.0,1,1, 14.175, 10542.946, 403.883, 52832.548 24/06/22,23:47:21,11,12,1, 12.0,1,1, 14.175, 10542.132, 405.504, 52833.056 24/06/22,23:47:21,12,12,1, 12.0,1,1, 14.175, 10543.092, 404.419, 52834.417 24/06/22,23:47:21,13,12,1, 12.0,1,1, 14.175, 10542.975, 404.442, 52832.474 24/06/22,23:47:21,14,12,1, 12.0,1,1, 14.175, 10542.752, 405.575, 52834.321 24/06/22,23:47:21,15,12,1, 12.0,1,1, 14.175, 10543.581, 403.923, 52833.938 24/06/22,23:47:21,16,12,1, 12.0,1,1, 14.175, 10542.588, 404.964, 52832.362 24/06/22,23:47:21,17,12,1, 12.0,1,1, 14.175, 10542.773, 404.966, 52834.357 24/06/22,23:47:21,18,12,1, 12.0,1,1, 14.175, 10542.985, 403.854, 52832.551 24/06/22,23:47:21,19,12,1, 12.0,1,1, 14.175, 10542.143, 405.558, 52833.020 24/06/22,23:47:22,00,12,1, 11.9,1,1, 14.173, 10542.139, 405.558, 52833.020 24/06/22,23:47:22,01,12,1, 11.9,1,1, 14.173, 10542.762, 404.885, 52834.311 24/06/22,23:47:22,02,12,1, 11.9,1,1, 14.173, 10543.021, 403.813, 52832.520 24/06/22,23:47:22,03,12,1, 11.9,1,1, 14.173, 10542.128, 405.437, 52832.875 24/06/22,23:47:22,04,12,1, 11.9,1,1, 14.173, 10543.110, 404.401, 52834.351 24/06/22,23:47:22,05,12,1, 11.9,1,1, 14.173, 10542.984, 404.410, 52832.455 24/06/22,23:47:22,06,12,1, 11.9,1,1, 14.173, 10542.800, 405.602, 52834.205 24/06/22,23:47:22,07,12,1, 11.9,1,1, 14.173, 10543.616, 403.851, 52833.896 24/06/22,23:47:22,08,12,1, 11.9,1,1, 14.173, 10542.631, 404.964, 52832.334 24/06/22,23:47:22,09,12,1, 11.9,1,1, 14.173, 10542.820, 404.842, 52834.220 24/06/22,23:47:22,10,12,1, 11.9,1,1, 14.173, 10542.963, 403.802, 52832.503 24/06/22,23:47:22,11,12,1, 11.9,1,1, 14.173, 10542.149, 405.484, 52832.934 24/06/22,23:47:22,12,12,1, 11.9,1,1, 14.173, 10543.099, 404.362, 52834.435 24/06/22,23:47:22,13,12,1, 11.9,1,1, 14.173, 10542.945, 404.477, 52832.520 24/06/22,23:47:22,14,12,1, 11.9,1,1, 14.173, 10542.764, 405.560, 52834.231 24/06/22,23:47:22,15,12,1, 11.9,1,1, 14.173, 10543.577, 403.913, 52833.867 24/06/22,23:47:22,16,12,1, 11.9,1,1, 14.173, 10542.589, 404.905, 52832.326 24/06/22,23:47:22,17,12,1, 11.9,1,1, 14.173, 10542.780, 404.858, 52834.279 24/06/22,23:47:22,18,12,1, 11.9,1,1, 14.173, 10542.968, 403.801, 52832.458 24/06/22,23:47:22,19,12,1, 11.9,1,1, 14.173, 10542.124, 405.496, 52832.836 24/06/22,23:47:23,00,12,1, 12.0,1,1, 14.172, 10542.122, 405.496, 52832.836 24/06/22,23:47:23,01,12,1, 12.0,1,1, 14.172, 10542.801, 404.850, 52834.295 24/06/22,23:47:23,02,12,1, 12.0,1,1, 14.172, 10542.959, 403.744, 52832.486 24/06/22,23:47:23,03,12,1, 12.0,1,1, 14.172, 10542.166, 405.374, 52832.827 24/06/22,23:47:23,04,12,1, 12.0,1,1, 14.172, 10543.165, 404.465, 52834.458 24/06/22,23:47:23,05,12,1, 12.0,1,1, 14.172, 10542.973, 404.443, 52832.451 24/06/22,23:47:23,06,12,1, 12.0,1,1, 14.172, 10542.791, 405.542, 52834.289 24/06/22,23:47:23,07,12,1, 12.0,1,1, 14.172, 10543.595, 403.844, 52833.867 24/06/22,23:47:23,08,12,1, 12.0,1,1, 14.172, 10542.624, 404.875, 52832.325 24/06/22,23:47:23,09,12,1, 12.0,1,1, 14.172, 10542.795, 404.853, 52834.253 24/06/22,23:47:23,10,12,1, 12.0,1,1, 14.172, 10543.060, 403.781, 52832.522 24/06/22,23:47:23,11,12,1, 12.0,1,1, 14.172, 10542.158, 405.494, 52832.868 24/06/22,23:47:23,12,12,1, 12.0,1,1, 14.172, 10543.127, 404.397, 52834.378 24/06/22,23:47:23,13,12,1, 12.0,1,1, 14.172, 10542.965, 404.346, 52832.438 24/06/22,23:47:23,14,12,1, 12.0,1,1, 14.172, 10542.721, 405.566, 52834.231 24/06/22,23:47:23,15,12,1, 12.0,1,1, 14.172, 10543.593, 403.863, 52833.884 24/06/22,23:47:23,16,12,1, 12.0,1,1, 14.172, 10542.639, 404.892, 52832.318 24/06/22,23:47:23,17,12,1, 12.0,1,1, 14.172, 10542.779, 404.853, 52834.238 24/06/22,23:47:23,18,12,1, 12.0,1,1, 14.172, 10543.068, 403.763, 52832.577 24/06/22,23:47:23,19,12,1, 12.0,1,1, 14.172, 10542.136, 405.441, 52832.781 24/06/22,23:47:24,00,12,1, 11.9,1,1, 14.175, 10542.130, 405.441, 52832.781 24/06/22,23:47:24,01,12,1, 11.9,1,1, 14.175, 10542.811, 404.841, 52834.299 24/06/22,23:47:24,02,12,1, 11.9,1,1, 14.175, 10543.040, 403.660, 52832.536 24/06/22,23:47:24,03,12,1, 11.9,1,1, 14.175, 10542.161, 405.380, 52832.786 24/06/22,23:47:24,04,12,1, 11.9,1,1, 14.175, 10543.185, 404.431, 52834.509 24/06/22,23:47:24,05,12,1, 11.9,1,1, 14.175, 10542.929, 404.337, 52832.356 24/06/22,23:47:24,06,12,1, 11.9,1,1, 14.175, 10542.699, 405.480, 52834.145 24/06/22,23:47:24,07,12,1, 11.9,1,1, 14.175, 10543.642, 403.852, 52833.952 24/06/22,23:47:24,08,12,1, 11.9,1,1, 14.175, 10542.676, 404.808, 52832.307 24/06/22,23:47:24,09,12,1, 11.9,1,1, 14.175, 10542.822, 404.873, 52834.258 24/06/22,23:47:24,10,12,1, 11.9,1,1, 14.175, 10543.052, 403.679, 52832.538 24/06/22,23:47:24,11,12,1, 11.9,1,1, 14.175, 10542.175, 405.380, 52832.746 24/06/22,23:47:24,12,12,1, 11.9,1,1, 14.175, 10543.110, 404.426, 52834.438 24/06/22,23:47:24,13,12,1, 11.9,1,1, 14.175, 10542.992, 404.365, 52832.390 24/06/22,23:47:24,14,12,1, 11.9,1,1, 14.175, 10542.748, 405.516, 52834.271 24/06/22,23:47:24,15,12,1, 11.9,1,1, 14.175, 10543.686, 403.868, 52833.957 24/06/22,23:47:24,16,12,1, 11.9,1,1, 14.175, 10542.690, 404.830, 52832.323 24/06/22,23:47:24,17,12,1, 11.9,1,1, 14.175, 10542.804, 404.856, 52834.264 24/06/22,23:47:24,18,12,1, 11.9,1,1, 14.175, 10543.004, 403.696, 52832.529 24/06/22,23:47:24,19,12,1, 11.9,1,1, 14.175, 10542.149, 405.342, 52832.742 24/06/22,23:47:25,00,12,1, 11.9,1,1, 14.177, 10542.147, 405.342, 52832.742 24/06/22,23:47:25,01,12,1, 11.9,1,1, 14.177, 10542.788, 404.855, 52834.255 24/06/22,23:47:25,02,12,1, 11.9,1,1, 14.177, 10543.044, 403.636, 52832.460 24/06/22,23:47:25,03,12,1, 11.9,1,1, 14.177, 10542.154, 405.346, 52832.757 24/06/22,23:47:25,04,12,1, 11.9,1,1, 14.177, 10543.136, 404.350, 52834.428 24/06/22,23:47:25,05,12,1, 11.9,1,1, 14.177, 10543.029, 404.317, 52832.384 24/06/22,23:47:25,06,12,1, 11.9,1,1, 14.177, 10542.758, 405.461, 52834.216 24/06/22,23:47:25,07,12,1, 11.9,1,1, 14.177, 10543.659, 403.841, 52833.975 24/06/22,23:47:25,08,12,1, 11.9,1,1, 14.177, 10542.706, 404.821, 52832.292 24/06/22,23:47:25,09,12,1, 11.9,1,1, 14.177, 10542.872, 404.804, 52834.303 24/06/22,23:47:25,10,12,1, 11.9,1,1, 14.177, 10543.074, 403.640, 52832.495 24/06/22,23:47:25,11,12,1, 11.9,1,1, 14.177, 10542.128, 405.374, 52832.806 24/06/22,23:47:25,12,12,1, 11.9,1,1, 14.177, 10543.161, 404.370, 52834.401 24/06/22,23:47:25,13,12,1, 11.9,1,1, 14.177, 10542.989, 404.308, 52832.432 24/06/22,23:47:25,14,12,1, 11.9,1,1, 14.177, 10542.756, 405.515, 52834.201 24/06/22,23:47:25,15,12,1, 11.9,1,1, 14.177, 10543.592, 403.787, 52833.865 24/06/22,23:47:25,16,12,1, 11.9,1,1, 14.177, 10542.684, 404.844, 52832.319 24/06/22,23:47:25,17,12,1, 11.9,1,1, 14.177, 10542.850, 404.857, 52834.367 24/06/22,23:47:25,18,12,1, 11.9,1,1, 14.177, 10543.075, 403.702, 52832.611 24/06/22,23:47:25,19,12,1, 11.9,1,1, 14.177, 10542.199, 405.392, 52832.766 24/06/22,23:47:26,00,12,1, 11.9,1,1, 14.171, 10542.197, 405.392, 52832.766 24/06/22,23:47:26,01,12,1, 11.9,1,1, 14.171, 10542.871, 404.858, 52834.347 24/06/22,23:47:26,02,12,1, 11.9,1,1, 14.171, 10543.029, 403.673, 52832.568 24/06/22,23:47:26,03,12,1, 11.9,1,1, 14.171, 10542.180, 405.331, 52832.832 24/06/22,23:47:26,04,12,1, 11.9,1,1, 14.171, 10543.132, 404.316, 52834.367 24/06/22,23:47:26,05,12,1, 11.9,1,1, 14.171, 10542.939, 404.358, 52832.488 24/06/22,23:47:26,06,12,1, 11.9,1,1, 14.171, 10542.744, 405.425, 52834.209 24/06/22,23:47:26,07,12,1, 11.9,1,1, 14.171, 10543.637, 403.826, 52833.984 24/06/22,23:47:26,08,12,1, 11.9,1,1, 14.171, 10542.689, 404.862, 52832.420 24/06/22,23:47:26,09,12,1, 11.9,1,1, 14.171, 10542.814, 404.854, 52834.340 24/06/22,23:47:26,10,12,1, 11.9,1,1, 14.171, 10543.051, 403.628, 52832.507 24/06/22,23:47:26,11,12,1, 11.9,1,1, 14.171, 10542.222, 405.346, 52832.799 24/06/22,23:47:26,12,12,1, 11.9,1,1, 14.171, 10543.138, 404.316, 52834.390 24/06/22,23:47:26,13,12,1, 11.9,1,1, 14.171, 10543.007, 404.330, 52832.438 24/06/22,23:47:26,14,12,1, 11.9,1,1, 14.171, 10542.748, 405.438, 52834.171 24/06/22,23:47:26,15,12,1, 11.9,1,1, 14.171, 10543.629, 403.820, 52833.951 24/06/22,23:47:26,16,12,1, 11.9,1,1, 14.171, 10542.697, 404.785, 52832.381 24/06/22,23:47:26,17,12,1, 11.9,1,1, 14.171, 10542.791, 404.848, 52834.302 24/06/22,23:47:26,18,12,1, 11.9,1,1, 14.171, 10543.079, 403.702, 52832.566 24/06/22,23:47:26,19,12,1, 11.9,1,1, 14.171, 10542.169, 405.297, 52832.773 24/06/22,23:47:27,00,12,1, 11.9,1,1, 14.174, 10542.164, 405.297, 52832.773 24/06/22,23:47:27,01,12,1, 11.9,1,1, 14.174, 10542.615, 404.852, 52834.248 24/06/22,23:47:27,02,12,1, 11.9,1,1, 14.174, 10543.348, 403.667, 52832.943 24/06/22,23:47:27,03,12,1, 11.9,1,1, 14.174, 10542.154, 405.264, 52832.283 24/06/22,23:47:27,04,12,1, 11.9,1,1, 14.174, 10543.037, 404.357, 52834.640 24/06/22,23:47:27,05,12,1, 11.9,1,1, 14.174, 10543.304, 404.248, 52832.504 24/06/22,23:47:27,06,12,1, 11.9,1,1, 14.174, 10542.470, 405.379, 52833.770 24/06/22,23:47:27,07,12,1, 11.9,1,1, 14.174, 10543.799, 403.894, 52834.453 24/06/22,23:47:27,08,12,1, 11.9,1,1, 14.174, 10542.813, 404.766, 52832.069 24/06/22,23:47:27,09,12,1, 11.9,1,1, 14.174, 10542.623, 404.819, 52834.182 24/06/22,23:47:27,10,12,1, 11.9,1,1, 14.174, 10543.322, 403.639, 52832.887 24/06/22,23:47:27,11,12,1, 11.9,1,1, 14.174, 10542.072, 405.258, 52832.315 24/06/22,23:47:27,12,12,1, 11.9,1,1, 14.174, 10543.087, 404.406, 52834.742 24/06/22,23:47:27,13,12,1, 11.9,1,1, 14.174, 10543.269, 404.308, 52832.561 24/06/22,23:47:27,14,12,1, 11.9,1,1, 14.174, 10542.585, 405.381, 52833.828 24/06/22,23:47:27,15,12,1, 11.9,1,1, 14.174, 10543.756, 403.816, 52834.499 24/06/22,23:47:27,16,12,1, 11.9,1,1, 14.174, 10542.804, 404.819, 52832.088 24/06/22,23:47:27,17,12,1, 11.9,1,1, 14.174, 10542.644, 404.805, 52834.261 24/06/22,23:47:27,18,12,1, 11.9,1,1, 14.174, 10543.321, 403.732, 52833.041 24/06/22,23:47:27,19,12,1, 11.9,1,1, 14.174, 10542.084, 405.257, 52832.330 24/06/22,23:47:28,00,12,1, 11.9,1,1, 14.167, 10542.080, 405.257, 52832.330 24/06/22,23:47:28,01,12,1, 11.9,1,1, 14.167, 10542.573, 404.829, 52834.285 24/06/22,23:47:28,02,12,1, 11.9,1,1, 14.167, 10543.314, 403.736, 52832.940 24/06/22,23:47:28,03,12,1, 11.9,1,1, 14.167, 10542.086, 405.308, 52832.375 24/06/22,23:47:28,04,12,1, 11.9,1,1, 14.167, 10543.089, 404.367, 52834.717 24/06/22,23:47:28,05,12,1, 11.9,1,1, 14.167, 10543.270, 404.379, 52832.554 24/06/22,23:47:28,06,12,1, 11.9,1,1, 14.167, 10542.577, 405.376, 52833.837 24/06/22,23:47:28,07,12,1, 11.9,1,1, 14.167, 10543.846, 403.799, 52834.424 24/06/22,23:47:28,08,12,1, 11.9,1,1, 14.167, 10542.760, 404.710, 52831.973 24/06/22,23:47:28,09,12,1, 11.9,1,1, 14.167, 10542.588, 404.760, 52834.226 24/06/22,23:47:28,10,12,1, 11.9,1,1, 14.167, 10543.349, 403.728, 52833.012 24/06/22,23:47:28,11,12,1, 11.9,1,1, 14.167, 10542.119, 405.276, 52832.334 24/06/22,23:47:28,12,12,1, 11.9,1,1, 14.167, 10543.125, 404.417, 52834.746 24/06/22,23:47:28,13,12,1, 11.9,1,1, 14.167, 10543.319, 404.360, 52832.540 24/06/22,23:47:28,14,12,1, 11.9,1,1, 14.167, 10542.597, 405.449, 52833.911 24/06/22,23:47:28,15,12,1, 11.9,1,1, 14.167, 10543.765, 403.806, 52834.394 24/06/22,23:47:28,16,12,1, 11.9,1,1, 14.167, 10542.721, 404.770, 52832.054 24/06/22,23:47:28,17,12,1, 11.9,1,1, 14.167, 10542.558, 404.777, 52834.257 24/06/22,23:47:28,18,12,1, 11.9,1,1, 14.167, 10543.357, 403.744, 52832.918 24/06/22,23:47:28,19,12,1, 11.9,1,1, 14.167, 10542.098, 405.223, 52832.251 24/06/22,23:47:29,00,12,1, 11.9,1,1, 14.171, 10542.097, 405.223, 52832.251 24/06/22,23:47:29,01,12,1, 11.9,1,1, 14.171, 10542.585, 404.818, 52834.317 24/06/22,23:47:29,02,12,1, 11.9,1,1, 14.171, 10543.305, 403.718, 52832.889 24/06/22,23:47:29,03,12,1, 11.9,1,1, 14.171, 10542.139, 405.336, 52832.429 24/06/22,23:47:29,04,12,1, 11.9,1,1, 14.171, 10543.209, 404.334, 52834.874 24/06/22,23:47:29,05,12,1, 11.9,1,1, 14.171, 10543.276, 404.339, 52832.493 24/06/22,23:47:29,06,12,1, 11.9,1,1, 14.171, 10542.513, 405.314, 52833.899 24/06/22,23:47:29,07,12,1, 11.9,1,1, 14.171, 10543.813, 403.826, 52834.384 24/06/22,23:47:29,08,12,1, 11.9,1,1, 14.171, 10542.668, 404.704, 52831.969 24/06/22,23:47:29,09,12,1, 11.9,1,1, 14.171, 10542.622, 404.756, 52834.328 24/06/22,23:47:29,10,12,1, 11.9,1,1, 14.171, 10543.309, 403.732, 52832.871 24/06/22,23:47:29,11,12,1, 11.9,1,1, 14.171, 10542.076, 405.325, 52832.409 24/06/22,23:47:29,12,12,1, 11.9,1,1, 14.171, 10543.238, 404.360, 52834.768 24/06/22,23:47:29,13,12,1, 11.9,1,1, 14.171, 10543.274, 404.355, 52832.512 24/06/22,23:47:29,14,12,1, 11.9,1,1, 14.171, 10542.551, 405.377, 52833.847 24/06/22,23:47:29,15,12,1, 11.9,1,1, 14.171, 10543.858, 403.836, 52834.379 24/06/22,23:47:29,16,12,1, 11.9,1,1, 14.171, 10542.707, 404.756, 52832.051 24/06/22,23:47:29,17,12,1, 11.9,1,1, 14.171, 10542.578, 404.730, 52834.246 24/06/22,23:47:29,18,12,1, 11.9,1,1, 14.171, 10543.350, 403.738, 52832.861 24/06/22,23:47:29,19,12,1, 11.9,1,1, 14.171, 10542.106, 405.280, 52832.424 24/06/22,23:47:30,00,12,1, 11.9,1,1, 14.176, 10542.105, 405.280, 52832.424 24/06/22,23:47:30,01,12,1, 11.9,1,1, 14.176, 10542.854, 404.793, 52834.686 24/06/22,23:47:30,02,12,1, 11.9,1,1, 14.176, 10543.255, 403.645, 52832.310 24/06/22,23:47:30,03,12,1, 11.9,1,1, 14.176, 10541.988, 405.369, 52832.685 24/06/22,23:47:30,04,12,1, 11.9,1,1, 14.176, 10543.543, 404.321, 52835.003 24/06/22,23:47:30,05,12,1, 11.9,1,1, 14.176, 10543.073, 404.310, 52832.040 24/06/22,23:47:30,06,12,1, 11.9,1,1, 14.176, 10542.648, 405.377, 52834.453 24/06/22,23:47:30,07,12,1, 11.9,1,1, 14.176, 10543.953, 403.739, 52834.012 24/06/22,23:47:30,08,12,1, 11.9,1,1, 14.176, 10542.374, 404.799, 52831.833 24/06/22,23:47:30,09,12,1, 11.9,1,1, 14.176, 10542.763, 404.717, 52834.705 24/06/22,23:47:30,10,12,1, 11.9,1,1, 14.176, 10543.244, 403.657, 52832.343 24/06/22,23:47:30,11,12,1, 11.9,1,1, 14.176, 10542.011, 405.353, 52832.758 24/06/22,23:47:30,12,12,1, 11.9,1,1, 14.176, 10543.525, 404.301, 52834.993 24/06/22,23:47:30,13,12,1, 11.9,1,1, 14.176, 10543.071, 404.320, 52832.003 24/06/22,23:47:30,14,12,1, 11.9,1,1, 14.176, 10542.674, 405.444, 52834.460 24/06/22,23:47:30,15,12,1, 11.9,1,1, 14.176, 10543.904, 403.683, 52833.990 24/06/22,23:47:30,16,12,1, 11.9,1,1, 14.176, 10542.384, 404.772, 52831.701 24/06/22,23:47:30,17,12,1, 11.9,1,1, 14.176, 10542.853, 404.809, 52834.730 24/06/22,23:47:30,18,12,1, 11.9,1,1, 14.176, 10543.231, 403.718, 52832.351 24/06/22,23:47:30,19,12,1, 11.9,1,1, 14.176, 10541.961, 405.405, 52832.812 24/06/22,23:47:31,00,12,1, 12.0,1,1, 14.170, 10541.955, 405.405, 52832.812 24/06/22,23:47:31,01,12,1, 12.0,1,1, 14.170, 10542.611, 404.701, 52834.244 24/06/22,23:47:31,02,12,1, 12.0,1,1, 14.170, 10543.348, 403.789, 52832.826 24/06/22,23:47:31,03,12,1, 12.0,1,1, 14.170, 10542.161, 405.382, 52832.634 24/06/22,23:47:31,04,12,1, 12.0,1,1, 14.170, 10543.309, 404.309, 52834.777 24/06/22,23:47:31,05,12,1, 12.0,1,1, 14.170, 10543.351, 404.382, 52832.483 24/06/22,23:47:31,06,12,1, 12.0,1,1, 14.170, 10542.661, 405.307, 52833.956 24/06/22,23:47:31,07,12,1, 12.0,1,1, 14.170, 10543.827, 403.789, 52834.253 24/06/22,23:47:31,08,12,1, 12.0,1,1, 14.170, 10542.623, 404.814, 52831.939 24/06/22,23:47:31,09,12,1, 12.0,1,1, 14.170, 10542.647, 404.730, 52834.285 24/06/22,23:47:31,10,12,1, 12.0,1,1, 14.170, 10543.287, 403.795, 52832.822 24/06/22,23:47:31,11,12,1, 12.0,1,1, 14.170, 10542.229, 405.391, 52832.679 24/06/22,23:47:31,12,12,1, 12.0,1,1, 14.170, 10543.109, 404.414, 52835.522 24/06/22,23:47:31,13,12,1, 12.0,1,1, 14.170, 10543.733, 404.422, 52832.605 24/06/22,23:47:31,14,12,1, 12.0,1,1, 14.170, 10542.176, 405.209, 52833.321 24/06/22,23:47:31,15,12,1, 12.0,1,1, 14.170, 10544.048, 403.926, 52835.179 24/06/22,23:47:31,16,12,1, 12.0,1,1, 14.170, 10542.782, 404.681, 52831.241 24/06/22,23:47:31,17,12,1, 12.0,1,1, 14.170, 10542.237, 404.713, 52834.205 24/06/22,23:47:31,18,12,1, 12.0,1,1, 14.170, 10543.845, 403.884, 52833.532 24/06/22,23:47:31,19,12,1, 12.0,1,1, 14.170, 10541.847, 405.186, 52831.646 24/06/22,23:47:32,00,12,1, 12.0,1,1, 14.176, 10541.847, 405.186, 52831.646 24/06/22,23:47:32,01,12,1, 12.0,1,1, 14.176, 10542.429, 404.711, 52834.255 24/06/22,23:47:32,02,12,1, 12.0,1,1, 14.176, 10543.536, 403.867, 52833.104 24/06/22,23:47:32,03,12,1, 12.0,1,1, 14.176, 10542.027, 405.307, 52832.195 24/06/22,23:47:32,04,12,1, 12.0,1,1, 14.176, 10543.295, 404.352, 52835.137 24/06/22,23:47:32,05,12,1, 12.0,1,1, 14.176, 10543.510, 404.490, 52832.507 24/06/22,23:47:32,06,12,1, 12.0,1,1, 14.176, 10542.390, 405.230, 52833.611 24/06/22,23:47:32,07,12,1, 12.0,1,1, 14.176, 10543.872, 403.771, 52834.568 24/06/22,23:47:32,08,12,1, 12.0,1,1, 14.176, 10542.594, 404.795, 52831.570 24/06/22,23:47:32,09,12,1, 12.0,1,1, 14.176, 10542.438, 404.735, 52834.292 24/06/22,23:47:32,10,12,1, 12.0,1,1, 14.176, 10543.489, 403.915, 52833.099 24/06/22,23:47:32,11,12,1, 12.0,1,1, 14.176, 10542.051, 405.398, 52832.241 24/06/22,23:47:32,12,12,1, 12.0,1,1, 14.176, 10543.301, 404.357, 52835.172 24/06/22,23:47:32,13,12,1, 12.0,1,1, 14.176, 10543.491, 404.393, 52832.370 24/06/22,23:47:32,14,12,1, 12.0,1,1, 14.176, 10542.413, 405.247, 52833.735 24/06/22,23:47:32,15,12,1, 12.0,1,1, 14.176, 10543.912, 403.856, 52834.524 24/06/22,23:47:32,16,12,1, 12.0,1,1, 14.176, 10542.592, 404.778, 52831.612 24/06/22,23:47:32,17,12,1, 12.0,1,1, 14.176, 10542.487, 404.664, 52834.285 24/06/22,23:47:32,18,12,1, 12.0,1,1, 14.176, 10543.578, 403.876, 52833.119 24/06/22,23:47:32,19,12,1, 12.0,1,1, 14.176, 10542.017, 405.301, 52832.303 24/06/22,23:47:33,00,12,1, 12.0,1,1, 14.171, 10542.014, 405.301, 52832.303 24/06/22,23:47:33,01,12,1, 12.0,1,1, 14.171, 10542.481, 404.751, 52834.316 24/06/22,23:47:33,02,12,1, 12.0,1,1, 14.171, 10543.521, 403.906, 52832.963 24/06/22,23:47:33,03,12,1, 12.0,1,1, 14.171, 10542.071, 405.383, 52832.290 24/06/22,23:47:33,04,12,1, 12.0,1,1, 14.171, 10543.369, 404.283, 52835.138 24/06/22,23:47:33,05,12,1, 12.0,1,1, 14.171, 10543.469, 404.518, 52832.474 24/06/22,23:47:33,06,12,1, 12.0,1,1, 14.171, 10542.468, 405.191, 52833.763 24/06/22,23:47:33,07,12,1, 12.0,1,1, 14.171, 10543.857, 403.784, 52834.444 24/06/22,23:47:33,08,12,1, 12.0,1,1, 14.171, 10542.555, 404.835, 52831.579 24/06/22,23:47:33,09,12,1, 12.0,1,1, 14.171, 10542.466, 404.658, 52834.378 24/06/22,23:47:33,10,12,1, 12.0,1,1, 14.171, 10543.449, 403.897, 52833.006 24/06/22,23:47:33,11,12,1, 12.0,1,1, 14.171, 10542.073, 405.380, 52832.351 24/06/22,23:47:33,12,12,1, 12.0,1,1, 14.171, 10543.370, 404.288, 52835.105 24/06/22,23:47:33,13,12,1, 12.0,1,1, 14.171, 10543.439, 404.438, 52832.459 24/06/22,23:47:33,14,12,1, 12.0,1,1, 14.171, 10542.443, 405.267, 52833.769 24/06/22,23:47:33,15,12,1, 12.0,1,1, 14.171, 10543.871, 403.783, 52834.429 24/06/22,23:47:33,16,12,1, 12.0,1,1, 14.171, 10542.524, 404.883, 52831.661 24/06/22,23:47:33,17,12,1, 12.0,1,1, 14.171, 10542.440, 404.656, 52834.277 24/06/22,23:47:33,18,12,1, 12.0,1,1, 14.171, 10543.497, 403.912, 52833.024 24/06/22,23:47:33,19,12,1, 12.0,1,1, 14.171, 10542.057, 405.344, 52832.384 24/06/22,23:47:34,00,12,1, 11.9,1,1, 14.173, 10542.055, 405.344, 52832.384 24/06/22,23:47:34,01,12,1, 11.9,1,1, 14.173, 10542.489, 404.714, 52834.276 24/06/22,23:47:34,02,12,1, 11.9,1,1, 14.173, 10543.468, 403.950, 52833.021 24/06/22,23:47:34,03,12,1, 11.9,1,1, 14.173, 10542.087, 405.420, 52832.495 24/06/22,23:47:34,04,12,1, 11.9,1,1, 14.173, 10543.415, 404.327, 52835.215 24/06/22,23:47:34,05,12,1, 11.9,1,1, 14.173, 10543.489, 404.508, 52832.361 24/06/22,23:47:34,06,12,1, 11.9,1,1, 14.173, 10542.484, 405.256, 52833.885 24/06/22,23:47:34,07,12,1, 11.9,1,1, 14.173, 10543.873, 403.784, 52834.353 24/06/22,23:47:34,08,12,1, 11.9,1,1, 14.173, 10542.463, 404.874, 52831.618 24/06/22,23:47:34,09,12,1, 11.9,1,1, 14.173, 10542.522, 404.676, 52834.358 24/06/22,23:47:34,10,12,1, 11.9,1,1, 14.173, 10543.521, 403.996, 52832.995 24/06/22,23:47:34,11,12,1, 11.9,1,1, 14.173, 10542.086, 405.442, 52832.574 24/06/22,23:47:34,12,12,1, 11.9,1,1, 14.173, 10543.491, 404.279, 52835.253 24/06/22,23:47:34,13,12,1, 11.9,1,1, 14.173, 10543.421, 404.458, 52832.409 24/06/22,23:47:34,14,12,1, 11.9,1,1, 14.173, 10542.458, 405.226, 52833.859 24/06/22,23:47:34,15,12,1, 11.9,1,1, 14.173, 10543.777, 403.718, 52834.232 24/06/22,23:47:34,16,12,1, 11.9,1,1, 14.173, 10542.465, 404.910, 52831.621 24/06/22,23:47:34,17,12,1, 11.9,1,1, 14.173, 10542.545, 404.699, 52834.458 24/06/22,23:47:34,18,12,1, 11.9,1,1, 14.173, 10543.492, 403.977, 52832.983 24/06/22,23:47:34,19,12,1, 11.9,1,1, 14.173, 10542.091, 405.366, 52832.509 24/06/22,23:47:35,00,12,1, 11.9,1,1, 14.167, 10542.089, 405.366, 52832.509 24/06/22,23:47:35,01,12,1, 11.9,1,1, 14.167, 10542.907, 404.623, 52834.328 24/06/22,23:47:35,02,12,1, 11.9,1,1, 14.167, 10542.983, 404.003, 52832.447 24/06/22,23:47:35,03,12,1, 11.9,1,1, 14.167, 10542.397, 405.603, 52833.570 24/06/22,23:47:35,04,12,1, 11.9,1,1, 14.167, 10543.557, 404.174, 52834.419 24/06/22,23:47:35,05,12,1, 11.9,1,1, 14.167, 10543.025, 404.554, 52832.425 24/06/22,23:47:35,06,12,1, 11.9,1,1, 14.167, 10542.965, 405.281, 52834.519 24/06/22,23:47:35,07,12,1, 11.9,1,1, 14.167, 10543.473, 403.646, 52833.296 24/06/22,23:47:35,08,12,1, 11.9,1,1, 14.167, 10542.327, 405.070, 52832.332 24/06/22,23:47:35,09,12,1, 11.9,1,1, 14.167, 10542.855, 404.594, 52834.348 24/06/22,23:47:35,10,12,1, 11.9,1,1, 14.167, 10542.931, 403.943, 52832.307 24/06/22,23:47:35,11,12,1, 11.9,1,1, 14.167, 10542.478, 405.605, 52833.589 24/06/22,23:47:35,12,12,1, 11.9,1,1, 14.167, 10543.546, 404.135, 52834.415 24/06/22,23:47:35,13,12,1, 11.9,1,1, 14.167, 10543.032, 404.554, 52832.520 24/06/22,23:47:35,14,12,1, 11.9,1,1, 14.167, 10542.975, 405.261, 52834.435 24/06/22,23:47:35,15,12,1, 11.9,1,1, 14.167, 10543.478, 403.602, 52833.283 24/06/22,23:47:35,16,12,1, 11.9,1,1, 14.167, 10542.407, 405.081, 52832.407 24/06/22,23:47:35,17,12,1, 11.9,1,1, 14.167, 10542.913, 404.636, 52834.284 24/06/22,23:47:35,18,12,1, 11.9,1,1, 14.167, 10542.942, 404.015, 52832.321 24/06/22,23:47:35,19,12,1, 11.9,1,1, 14.167, 10542.474, 405.523, 52833.550 24/06/22,23:47:36,00,12,1, 11.9,1,1, 14.172, 10542.473, 405.523, 52833.550 24/06/22,23:47:36,01,12,1, 11.9,1,1, 14.172, 10542.916, 404.604, 52834.360 24/06/22,23:47:36,02,12,1, 11.9,1,1, 14.172, 10543.008, 404.074, 52832.405 24/06/22,23:47:36,03,12,1, 11.9,1,1, 14.172, 10542.485, 405.653, 52833.664 24/06/22,23:47:36,04,12,1, 11.9,1,1, 14.172, 10543.606, 404.160, 52834.481 24/06/22,23:47:36,05,12,1, 11.9,1,1, 14.172, 10543.042, 404.660, 52832.444 24/06/22,23:47:36,06,12,1, 11.9,1,1, 14.172, 10542.952, 405.224, 52834.431 24/06/22,23:47:36,07,12,1, 11.9,1,1, 14.172, 10543.427, 403.554, 52833.045 24/06/22,23:47:36,08,12,1, 11.9,1,1, 14.172, 10542.351, 405.143, 52832.389 24/06/22,23:47:36,09,12,1, 11.9,1,1, 14.172, 10542.948, 404.659, 52834.338 24/06/22,23:47:36,10,12,1, 11.9,1,1, 14.172, 10542.942, 404.030, 52832.294 24/06/22,23:47:36,11,12,1, 11.9,1,1, 14.172, 10542.490, 405.612, 52833.669 24/06/22,23:47:36,12,12,1, 11.9,1,1, 14.172, 10543.554, 404.117, 52834.334 24/06/22,23:47:36,13,12,1, 11.9,1,1, 14.172, 10543.054, 404.673, 52832.470 24/06/22,23:47:36,14,12,1, 11.9,1,1, 14.172, 10542.990, 405.300, 52834.511 24/06/22,23:47:36,15,12,1, 11.9,1,1, 14.172, 10543.443, 403.690, 52833.129 24/06/22,23:47:36,16,12,1, 11.9,1,1, 14.172, 10542.310, 405.110, 52832.408 24/06/22,23:47:36,17,12,1, 11.9,1,1, 14.172, 10542.921, 404.599, 52834.343 24/06/22,23:47:36,18,12,1, 11.9,1,1, 14.172, 10542.988, 404.073, 52832.336 24/06/22,23:47:36,19,12,1, 11.9,1,1, 14.172, 10542.483, 405.627, 52833.632 24/06/22,23:47:37,00,12,1, 12.0,1,1, 14.168, 10542.481, 405.627, 52833.632 24/06/22,23:47:37,01,12,1, 12.0,1,1, 14.168, 10542.927, 404.568, 52834.334 24/06/22,23:47:37,02,12,1, 12.0,1,1, 14.168, 10543.008, 404.119, 52832.370 24/06/22,23:47:37,03,12,1, 12.0,1,1, 14.168, 10542.480, 405.624, 52833.764 24/06/22,23:47:37,04,12,1, 12.0,1,1, 14.168, 10543.637, 404.122, 52834.349 24/06/22,23:47:37,05,12,1, 12.0,1,1, 14.168, 10543.002, 404.761, 52832.554 24/06/22,23:47:37,06,12,1, 12.0,1,1, 14.168, 10542.938, 405.260, 52834.562 24/06/22,23:47:37,07,12,1, 12.0,1,1, 14.168, 10543.374, 403.689, 52833.055 24/06/22,23:47:37,08,12,1, 12.0,1,1, 14.168, 10542.276, 405.198, 52832.440 24/06/22,23:47:37,09,12,1, 12.0,1,1, 14.168, 10542.956, 404.633, 52834.420 24/06/22,23:47:37,10,12,1, 12.0,1,1, 14.168, 10542.948, 404.095, 52832.373 24/06/22,23:47:37,11,12,1, 12.0,1,1, 14.168, 10542.582, 405.648, 52833.876 24/06/22,23:47:37,12,12,1, 12.0,1,1, 14.168, 10543.663, 404.157, 52834.418 24/06/22,23:47:37,13,12,1, 12.0,1,1, 14.168, 10542.981, 404.730, 52832.427 24/06/22,23:47:37,14,12,1, 12.0,1,1, 14.168, 10542.955, 405.247, 52834.540 24/06/22,23:47:37,15,12,1, 12.0,1,1, 14.168, 10543.483, 403.719, 52833.158 24/06/22,23:47:37,16,12,1, 12.0,1,1, 14.168, 10542.281, 405.136, 52832.415 24/06/22,23:47:37,17,12,1, 12.0,1,1, 14.168, 10542.961, 404.699, 52834.362 24/06/22,23:47:37,18,12,1, 12.0,1,1, 14.168, 10542.988, 404.071, 52832.375 24/06/22,23:47:37,19,12,1, 12.0,1,1, 14.168, 10542.544, 405.678, 52833.844 24/06/22,23:47:38,00,12,1, 11.9,1,1, 14.171, 10542.539, 405.678, 52833.844 24/06/22,23:47:38,01,12,1, 11.9,1,1, 14.171, 10542.985, 404.592, 52834.367 24/06/22,23:47:38,02,12,1, 11.9,1,1, 14.171, 10543.004, 404.187, 52832.503 24/06/22,23:47:38,03,12,1, 11.9,1,1, 14.171, 10542.645, 405.673, 52833.925 24/06/22,23:47:38,04,12,1, 11.9,1,1, 14.171, 10543.698, 404.154, 52834.320 24/06/22,23:47:38,05,12,1, 11.9,1,1, 14.171, 10542.993, 404.738, 52832.611 24/06/22,23:47:38,06,12,1, 11.9,1,1, 14.171, 10542.982, 405.190, 52834.533 24/06/22,23:47:38,07,12,1, 11.9,1,1, 14.171, 10543.367, 403.712, 52833.076 24/06/22,23:47:38,08,12,1, 11.9,1,1, 14.171, 10542.240, 405.261, 52832.531 24/06/22,23:47:38,09,12,1, 11.9,1,1, 14.171, 10542.992, 404.604, 52834.386 24/06/22,23:47:38,10,12,1, 11.9,1,1, 14.171, 10543.018, 404.153, 52832.365 24/06/22,23:47:38,11,12,1, 11.9,1,1, 14.171, 10542.616, 405.677, 52833.929 24/06/22,23:47:38,12,12,1, 11.9,1,1, 14.171, 10543.711, 404.062, 52834.324 24/06/22,23:47:38,13,12,1, 11.9,1,1, 14.171, 10542.988, 404.781, 52832.470 24/06/22,23:47:38,14,12,1, 11.9,1,1, 14.171, 10543.000, 405.214, 52834.501 24/06/22,23:47:38,15,12,1, 11.9,1,1, 14.171, 10543.342, 403.754, 52832.992 24/06/22,23:47:38,16,12,1, 11.9,1,1, 14.171, 10542.251, 405.311, 52832.563 24/06/22,23:47:38,17,12,1, 11.9,1,1, 14.171, 10542.963, 404.592, 52834.313 24/06/22,23:47:38,18,12,1, 11.9,1,1, 14.171, 10542.992, 404.195, 52832.369 24/06/22,23:47:38,19,12,1, 11.9,1,1, 14.171, 10542.631, 405.614, 52833.912 24/06/22,23:47:39,00,11,1, 11.9,1,1, 14.168, 10542.631, 405.614, 52833.912 24/06/22,23:47:39,01,11,1, 11.9,1,1, 14.168, 10543.043, 404.633, 52834.458 24/06/22,23:47:39,02,11,1, 11.9,1,1, 14.168, 10543.029, 404.262, 52832.515 24/06/22,23:47:39,03,11,1, 11.9,1,1, 14.168, 10542.700, 405.759, 52834.018 24/06/22,23:47:39,04,11,1, 11.9,1,1, 14.168, 10543.709, 404.131, 52834.356 24/06/22,23:47:39,05,11,1, 11.9,1,1, 14.168, 10542.957, 404.867, 52832.493 24/06/22,23:47:39,06,11,1, 11.9,1,1, 14.168, 10542.961, 405.178, 52834.472 24/06/22,23:47:39,07,11,1, 11.9,1,1, 14.168, 10543.289, 403.703, 52832.840 24/06/22,23:47:39,08,11,1, 11.9,1,1, 14.168, 10542.230, 405.329, 52832.598 24/06/22,23:47:39,09,11,1, 11.9,1,1, 14.168, 10543.031, 404.648, 52834.413 24/06/22,23:47:39,10,11,1, 11.9,1,1, 14.168, 10543.063, 404.264, 52832.487 24/06/22,23:47:39,11,11,1, 11.9,1,1, 14.168, 10542.687, 405.693, 52834.014 24/06/22,23:47:39,12,11,1, 11.9,1,1, 14.168, 10543.664, 404.074, 52834.232 24/06/22,23:47:39,13,11,1, 11.9,1,1, 14.168, 10542.905, 404.860, 52832.506 24/06/22,23:47:39,14,11,1, 11.9,1,1, 14.168, 10542.991, 405.190, 52834.442 24/06/22,23:47:39,15,11,1, 11.9,1,1, 14.168, 10543.248, 403.774, 52832.830 24/06/22,23:47:39,16,11,1, 11.9,1,1, 14.168, 10542.279, 405.413, 52832.715 24/06/22,23:47:39,17,11,1, 11.9,1,1, 14.168, 10543.022, 404.586, 52834.343 24/06/22,23:47:39,18,11,1, 11.9,1,1, 14.168, 10542.995, 404.232, 52832.427 24/06/22,23:47:39,19,11,1, 11.9,1,1, 14.168, 10542.650, 405.678, 52834.069 24/06/22,23:47:40,00,11,1, 11.9,1,1, 14.167, 10542.648, 405.678, 52834.069 24/06/22,23:47:40,01,11,1, 11.9,1,1, 14.167, 10543.131, 404.603, 52834.531 24/06/22,23:47:40,02,11,1, 11.9,1,1, 14.167, 10543.029, 404.362, 52832.453 24/06/22,23:47:40,03,11,1, 11.9,1,1, 14.167, 10542.696, 405.712, 52834.140 24/06/22,23:47:40,04,11,1, 11.9,1,1, 14.167, 10543.728, 404.077, 52834.247 24/06/22,23:47:40,05,11,1, 11.9,1,1, 14.167, 10542.898, 404.916, 52832.534 24/06/22,23:47:40,06,11,1, 11.9,1,1, 14.167, 10542.916, 405.131, 52834.481 24/06/22,23:47:40,07,11,1, 11.9,1,1, 14.167, 10543.200, 403.853, 52832.839 24/06/22,23:47:40,08,11,1, 11.9,1,1, 14.167, 10542.252, 405.384, 52832.721 24/06/22,23:47:40,09,11,1, 11.9,1,1, 14.167, 10543.079, 404.609, 52834.450 24/06/22,23:47:40,10,11,1, 11.9,1,1, 14.167, 10542.981, 404.354, 52832.502 24/06/22,23:47:40,11,11,1, 11.9,1,1, 14.167, 10542.689, 405.736, 52834.080 24/06/22,23:47:40,12,11,1, 11.9,1,1, 14.167, 10543.703, 404.093, 52834.213 24/06/22,23:47:40,13,11,1, 11.9,1,1, 14.167, 10542.862, 404.908, 52832.527 24/06/22,23:47:40,14,11,1, 11.9,1,1, 14.167, 10542.930, 405.110, 52834.404 24/06/22,23:47:40,15,11,1, 11.9,1,1, 14.167, 10543.159, 403.768, 52832.731 24/06/22,23:47:40,16,11,1, 11.9,1,1, 14.167, 10542.212, 405.443, 52832.700 24/06/22,23:47:40,17,11,1, 11.9,1,1, 14.167, 10543.098, 404.583, 52834.381 24/06/22,23:47:40,18,11,1, 11.9,1,1, 14.167, 10543.018, 404.374, 52832.404 24/06/22,23:47:40,19,11,1, 11.9,1,1, 14.167, 10542.700, 405.746, 52834.169 24/06/22,23:47:41,00,11,1, 11.9,1,1, 14.166, 10542.698, 405.746, 52834.169 24/06/22,23:47:41,01,11,1, 11.9,1,1, 14.166, 10543.119, 404.593, 52834.516 24/06/22,23:47:41,02,11,1, 11.9,1,1, 14.166, 10543.066, 404.502, 52832.627 24/06/22,23:47:41,03,11,1, 11.9,1,1, 14.166, 10542.770, 405.763, 52834.304 24/06/22,23:47:41,04,11,1, 11.9,1,1, 14.166, 10543.688, 404.058, 52834.159 24/06/22,23:47:41,05,11,1, 11.9,1,1, 14.166, 10542.832, 405.035, 52832.514 24/06/22,23:47:41,06,11,1, 11.9,1,1, 14.166, 10542.869, 405.179, 52834.495 24/06/22,23:47:41,07,11,1, 11.9,1,1, 14.166, 10543.184, 403.864, 52832.706 24/06/22,23:47:41,08,11,1, 11.9,1,1, 14.166, 10542.225, 405.530, 52832.833 24/06/22,23:47:41,09,11,1, 11.9,1,1, 14.166, 10543.110, 404.647, 52834.614 24/06/22,23:47:41,10,11,1, 11.9,1,1, 14.166, 10542.994, 404.469, 52832.577 24/06/22,23:47:41,11,11,1, 11.9,1,1, 14.166, 10542.762, 405.771, 52834.332 24/06/22,23:47:41,12,11,1, 11.9,1,1, 14.166, 10543.737, 404.064, 52834.275 24/06/22,23:47:41,13,11,1, 11.9,1,1, 14.166, 10542.765, 404.952, 52832.446 24/06/22,23:47:41,14,11,1, 11.9,1,1, 14.166, 10542.925, 405.099, 52834.552 24/06/22,23:47:41,15,11,1, 11.9,1,1, 14.166, 10543.165, 403.858, 52832.762 24/06/22,23:47:41,16,11,1, 11.9,1,1, 14.166, 10542.229, 405.525, 52832.830 24/06/22,23:47:41,17,11,1, 11.9,1,1, 14.166, 10543.103, 404.531, 52834.430 24/06/22,23:47:41,18,11,1, 11.9,1,1, 14.166, 10543.057, 404.499, 52832.561 24/06/22,23:47:41,19,11,1, 11.9,1,1, 14.166, 10542.752, 405.706, 52834.345 24/06/22,23:47:42,00,11,1, 11.9,1,1, 14.170, 10542.748, 405.706, 52834.345 24/06/22,23:47:42,01,11,1, 11.9,1,1, 14.170, 10543.155, 404.624, 52834.544 24/06/22,23:47:42,02,11,1, 11.9,1,1, 14.170, 10543.023, 404.514, 52832.531 24/06/22,23:47:42,03,11,1, 11.9,1,1, 14.170, 10542.723, 405.809, 52834.356 24/06/22,23:47:42,04,11,1, 11.9,1,1, 14.170, 10543.724, 404.055, 52834.121 24/06/22,23:47:42,05,11,1, 11.9,1,1, 14.170, 10542.697, 405.046, 52832.427 24/06/22,23:47:42,06,11,1, 11.9,1,1, 14.170, 10542.873, 405.136, 52834.572 24/06/22,23:47:42,07,11,1, 11.9,1,1, 14.170, 10543.096, 403.892, 52832.683 24/06/22,23:47:42,08,11,1, 11.9,1,1, 14.170, 10542.217, 405.560, 52832.894 24/06/22,23:47:42,09,11,1, 11.9,1,1, 14.170, 10543.157, 404.612, 52834.509 24/06/22,23:47:42,10,11,1, 11.9,1,1, 14.170, 10542.959, 404.503, 52832.541 24/06/22,23:47:42,11,11,1, 11.9,1,1, 14.170, 10542.773, 405.732, 52834.357 24/06/22,23:47:42,12,11,1, 11.9,1,1, 14.170, 10543.705, 404.099, 52834.126 24/06/22,23:47:42,13,11,1, 11.9,1,1, 14.170, 10542.705, 405.043, 52832.461 24/06/22,23:47:42,14,11,1, 11.9,1,1, 14.170, 10542.891, 405.142, 52834.508 24/06/22,23:47:42,15,11,1, 11.9,1,1, 14.170, 10543.127, 403.924, 52832.752 24/06/22,23:47:42,16,11,1, 11.9,1,1, 14.170, 10542.191, 405.579, 52832.972 24/06/22,23:47:42,17,11,1, 11.9,1,1, 14.170, 10543.119, 404.629, 52834.548 24/06/22,23:47:42,18,11,1, 11.9,1,1, 14.170, 10543.023, 404.565, 52832.526 24/06/22,23:47:42,19,11,1, 11.9,1,1, 14.170, 10542.772, 405.719, 52834.296 24/06/22,23:47:43,00,11,1, 11.9,1,1, 14.168, 10542.765, 405.719, 52834.296 24/06/22,23:47:43,01,11,1, 11.9,1,1, 14.168, 10543.150, 404.622, 52834.552 24/06/22,23:47:43,02,11,1, 11.9,1,1, 14.168, 10543.051, 404.665, 52832.686 24/06/22,23:47:43,03,11,1, 11.9,1,1, 14.168, 10542.812, 405.725, 52834.309 24/06/22,23:47:43,04,11,1, 11.9,1,1, 14.168, 10543.670, 404.128, 52834.139 24/06/22,23:47:43,05,11,1, 11.9,1,1, 14.168, 10542.685, 405.085, 52832.433 24/06/22,23:47:43,06,11,1, 11.9,1,1, 14.168, 10542.804, 405.106, 52834.446 24/06/22,23:47:43,07,11,1, 11.9,1,1, 14.168, 10543.089, 404.002, 52832.711 24/06/22,23:47:43,08,11,1, 11.9,1,1, 14.168, 10542.167, 405.653, 52832.951 24/06/22,23:47:43,09,11,1, 11.9,1,1, 14.168, 10543.129, 404.652, 52834.581 24/06/22,23:47:43,10,11,1, 11.9,1,1, 14.168, 10543.016, 404.591, 52832.592 24/06/22,23:47:43,11,11,1, 11.9,1,1, 14.168, 10542.858, 405.765, 52834.431 24/06/22,23:47:43,12,11,1, 11.9,1,1, 14.168, 10543.595, 404.021, 52834.028 24/06/22,23:47:43,13,11,1, 11.9,1,1, 14.168, 10542.706, 405.147, 52832.531 24/06/22,23:47:43,14,11,1, 11.9,1,1, 14.168, 10542.789, 405.027, 52834.408 24/06/22,23:47:43,15,11,1, 11.9,1,1, 14.168, 10543.037, 403.959, 52832.693 24/06/22,23:47:43,16,11,1, 11.9,1,1, 14.168, 10542.200, 405.686, 52833.029 24/06/22,23:47:43,17,11,1, 11.9,1,1, 14.168, 10543.167, 404.598, 52834.603 24/06/22,23:47:43,18,11,1, 11.9,1,1, 14.168, 10542.995, 404.677, 52832.766 24/06/22,23:47:43,19,11,1, 11.9,1,1, 14.168, 10542.818, 405.804, 52834.417 24/06/22,23:47:44,00,11,1, 12.0,1,1, 14.163, 10542.815, 405.804, 52834.417 24/06/22,23:47:44,01,11,1, 12.0,1,1, 14.163, 10543.131, 404.673, 52834.538 24/06/22,23:47:44,02,11,1, 12.0,1,1, 14.163, 10543.096, 404.718, 52832.625 24/06/22,23:47:44,03,11,1, 12.0,1,1, 14.163, 10542.798, 405.756, 52834.336 24/06/22,23:47:44,04,11,1, 12.0,1,1, 14.163, 10543.658, 404.084, 52834.102 24/06/22,23:47:44,05,11,1, 12.0,1,1, 14.163, 10542.663, 405.172, 52832.472 24/06/22,23:47:44,06,11,1, 12.0,1,1, 14.163, 10542.810, 405.148, 52834.376 24/06/22,23:47:44,07,11,1, 12.0,1,1, 14.163, 10543.056, 404.067, 52832.695 24/06/22,23:47:44,08,11,1, 12.0,1,1, 14.163, 10542.201, 405.661, 52833.014 24/06/22,23:47:44,09,11,1, 12.0,1,1, 14.163, 10543.187, 404.597, 52834.587 24/06/22,23:47:44,10,11,1, 12.0,1,1, 14.163, 10543.069, 404.681, 52832.728 24/06/22,23:47:44,11,11,1, 12.0,1,1, 14.163, 10542.846, 405.734, 52834.425 24/06/22,23:47:44,12,11,1, 12.0,1,1, 14.163, 10543.641, 404.060, 52834.028 24/06/22,23:47:44,13,11,1, 12.0,1,1, 14.163, 10542.656, 405.183, 52832.483 24/06/22,23:47:44,14,11,1, 12.0,1,1, 14.163, 10542.739, 405.124, 52834.475 24/06/22,23:47:44,15,11,1, 12.0,1,1, 14.163, 10543.012, 404.006, 52832.682 24/06/22,23:47:44,16,11,1, 12.0,1,1, 14.163, 10542.196, 405.718, 52833.054 24/06/22,23:47:44,17,11,1, 12.0,1,1, 14.163, 10543.150, 404.623, 52834.631 24/06/22,23:47:44,18,11,1, 12.0,1,1, 14.163, 10543.019, 404.711, 52832.727 24/06/22,23:47:44,19,11,1, 12.0,1,1, 14.163, 10542.821, 405.758, 52834.399 24/06/22,23:47:45,00,11,1, 11.9,1,1, 14.168, 10542.815, 405.758, 52834.399 24/06/22,23:47:45,01,11,1, 11.9,1,1, 14.168, 10543.171, 404.672, 52834.554 24/06/22,23:47:45,02,11,1, 11.9,1,1, 14.168, 10543.050, 404.758, 52832.661 24/06/22,23:47:45,03,11,1, 11.9,1,1, 14.168, 10542.739, 405.794, 52834.336 24/06/22,23:47:45,04,11,1, 11.9,1,1, 14.168, 10543.608, 404.178, 52834.054 24/06/22,23:47:45,05,11,1, 11.9,1,1, 14.168, 10542.621, 405.240, 52832.461 24/06/22,23:47:45,06,11,1, 11.9,1,1, 14.168, 10542.796, 405.211, 52834.446 24/06/22,23:47:45,07,11,1, 11.9,1,1, 14.168, 10543.043, 404.077, 52832.641 24/06/22,23:47:45,08,11,1, 11.9,1,1, 14.168, 10542.195, 405.814, 52833.072 24/06/22,23:47:45,09,11,1, 11.9,1,1, 14.168, 10543.169, 404.672, 52834.619 24/06/22,23:47:45,10,11,1, 11.9,1,1, 14.168, 10543.029, 404.814, 52832.642 24/06/22,23:47:45,11,11,1, 11.9,1,1, 14.168, 10542.797, 405.843, 52834.364 24/06/22,23:47:45,12,11,1, 11.9,1,1, 14.168, 10543.615, 404.137, 52834.038 24/06/22,23:47:45,13,11,1, 11.9,1,1, 14.168, 10542.613, 405.216, 52832.433 24/06/22,23:47:45,14,11,1, 11.9,1,1, 14.168, 10542.805, 405.148, 52834.430 24/06/22,23:47:45,15,11,1, 11.9,1,1, 14.168, 10543.055, 404.084, 52832.689 24/06/22,23:47:45,16,11,1, 11.9,1,1, 14.168, 10542.194, 405.759, 52833.056 24/06/22,23:47:45,17,11,1, 11.9,1,1, 14.168, 10543.156, 404.692, 52834.617 24/06/22,23:47:45,18,11,1, 11.9,1,1, 14.168, 10543.061, 404.765, 52832.681 24/06/22,23:47:45,19,11,1, 11.9,1,1, 14.168, 10542.731, 405.829, 52834.427 24/06/22,23:47:46,00,11,1, 11.9,1,1, 14.172, 10542.731, 405.829, 52834.427 24/06/22,23:47:46,01,11,1, 11.9,1,1, 14.172, 10543.139, 404.743, 52834.649 24/06/22,23:47:46,02,11,1, 11.9,1,1, 14.172, 10542.954, 404.767, 52832.645 24/06/22,23:47:46,03,11,1, 11.9,1,1, 14.172, 10542.716, 405.822, 52834.343 24/06/22,23:47:46,04,11,1, 11.9,1,1, 14.172, 10543.653, 404.235, 52834.201 24/06/22,23:47:46,05,11,1, 11.9,1,1, 14.172, 10542.600, 405.205, 52832.470 24/06/22,23:47:46,06,11,1, 11.9,1,1, 14.172, 10542.779, 405.241, 52834.392 24/06/22,23:47:46,07,11,1, 11.9,1,1, 14.172, 10543.016, 404.201, 52832.765 24/06/22,23:47:46,08,11,1, 11.9,1,1, 14.172, 10542.141, 405.734, 52832.999 24/06/22,23:47:46,09,11,1, 11.9,1,1, 14.172, 10543.136, 404.714, 52834.497 24/06/22,23:47:46,10,11,1, 11.9,1,1, 14.172, 10543.010, 404.756, 52832.600 24/06/22,23:47:46,11,11,1, 11.9,1,1, 14.172, 10542.729, 405.901, 52834.371 24/06/22,23:47:46,12,11,1, 11.9,1,1, 14.172, 10543.610, 404.238, 52834.119 24/06/22,23:47:46,13,11,1, 11.9,1,1, 14.172, 10542.658, 405.258, 52832.437 24/06/22,23:47:46,14,11,1, 11.9,1,1, 14.172, 10542.796, 405.237, 52834.515 24/06/22,23:47:46,15,11,1, 11.9,1,1, 14.172, 10543.038, 404.149, 52832.686 24/06/22,23:47:46,16,11,1, 11.9,1,1, 14.172, 10542.124, 405.823, 52833.089 24/06/22,23:47:46,17,11,1, 11.9,1,1, 14.172, 10543.131, 404.741, 52834.694 24/06/22,23:47:46,18,11,1, 11.9,1,1, 14.172, 10543.023, 404.816, 52832.691 24/06/22,23:47:46,19,11,1, 11.9,1,1, 14.172, 10542.787, 405.867, 52834.415 24/06/22,23:47:47,00,11,1, 12.0,1,1, 14.169, 10542.781, 405.867, 52834.415 24/06/22,23:47:47,01,11,1, 12.0,1,1, 14.169, 10543.093, 404.812, 52834.625 24/06/22,23:47:47,02,11,1, 12.0,1,1, 14.169, 10542.999, 404.784, 52832.662 24/06/22,23:47:47,03,11,1, 12.0,1,1, 14.169, 10542.714, 405.982, 52834.376 24/06/22,23:47:47,04,11,1, 12.0,1,1, 14.169, 10543.595, 404.262, 52834.100 24/06/22,23:47:47,05,11,1, 12.0,1,1, 14.169, 10542.613, 405.182, 52832.498 24/06/22,23:47:47,06,11,1, 12.0,1,1, 14.169, 10542.745, 405.264, 52834.551 24/06/22,23:47:47,07,11,1, 12.0,1,1, 14.169, 10542.982, 404.135, 52832.751 24/06/22,23:47:47,08,11,1, 12.0,1,1, 14.169, 10542.124, 405.890, 52832.987 24/06/22,23:47:47,09,11,1, 12.0,1,1, 14.169, 10543.047, 404.796, 52834.589 24/06/22,23:47:47,10,11,1, 12.0,1,1, 14.169, 10542.948, 404.838, 52832.573 24/06/22,23:47:47,11,11,1, 12.0,1,1, 14.169, 10542.714, 405.870, 52834.446 24/06/22,23:47:47,12,11,1, 12.0,1,1, 14.169, 10543.624, 404.325, 52834.216 24/06/22,23:47:47,13,11,1, 12.0,1,1, 14.169, 10542.602, 405.269, 52832.481 24/06/22,23:47:47,14,11,1, 12.0,1,1, 14.169, 10542.752, 405.258, 52834.404 24/06/22,23:47:47,15,11,1, 12.0,1,1, 14.169, 10543.031, 404.160, 52832.782 24/06/22,23:47:47,16,11,1, 12.0,1,1, 14.169, 10542.151, 405.805, 52832.989 24/06/22,23:47:47,17,11,1, 12.0,1,1, 14.169, 10543.089, 404.779, 52834.604 24/06/22,23:47:47,18,11,1, 12.0,1,1, 14.169, 10542.963, 404.756, 52832.614 24/06/22,23:47:47,19,11,1, 12.0,1,1, 14.169, 10542.711, 405.923, 52834.399 24/06/22,23:47:48,00,12,1, 11.9,1,1, 14.167, 10542.706, 405.923, 52834.399 24/06/22,23:47:48,01,12,1, 11.9,1,1, 14.167, 10543.023, 404.817, 52834.603 24/06/22,23:47:48,02,12,1, 11.9,1,1, 14.167, 10542.937, 404.832, 52832.696 24/06/22,23:47:48,03,12,1, 11.9,1,1, 14.167, 10542.657, 405.942, 52834.303 24/06/22,23:47:48,04,12,1, 11.9,1,1, 14.167, 10543.586, 404.316, 52834.127 24/06/22,23:47:48,05,12,1, 11.9,1,1, 14.167, 10542.630, 405.211, 52832.557 24/06/22,23:47:48,06,12,1, 11.9,1,1, 14.167, 10542.777, 405.330, 52834.550 24/06/22,23:47:48,07,12,1, 11.9,1,1, 14.167, 10543.056, 404.191, 52832.820 24/06/22,23:47:48,08,12,1, 11.9,1,1, 14.167, 10542.092, 405.846, 52832.991 24/06/22,23:47:48,09,12,1, 11.9,1,1, 14.167, 10543.058, 404.789, 52834.619 24/06/22,23:47:48,10,12,1, 11.9,1,1, 14.167, 10542.942, 404.793, 52832.675 24/06/22,23:47:48,11,12,1, 11.9,1,1, 14.167, 10542.649, 406.021, 52834.375 24/06/22,23:47:48,12,12,1, 11.9,1,1, 14.167, 10543.594, 404.332, 52834.286 24/06/22,23:47:48,13,12,1, 11.9,1,1, 14.167, 10542.621, 405.252, 52832.498 24/06/22,23:47:48,14,12,1, 11.9,1,1, 14.167, 10542.732, 405.359, 52834.447 24/06/22,23:47:48,15,12,1, 11.9,1,1, 14.167, 10543.011, 404.110, 52832.791 24/06/22,23:47:48,16,12,1, 11.9,1,1, 14.167, 10542.089, 405.887, 52832.923 24/06/22,23:47:48,17,12,1, 11.9,1,1, 14.167, 10543.039, 404.858, 52834.659 24/06/22,23:47:48,18,12,1, 11.9,1,1, 14.167, 10542.994, 404.810, 52832.742 24/06/22,23:47:48,19,12,1, 11.9,1,1, 14.167, 10542.668, 405.986, 52834.332 24/06/22,23:47:49,00,10,1, 11.9,1,1, 14.169, 10542.665, 405.986, 52834.332 24/06/22,23:47:49,01,10,1, 11.9,1,1, 14.169, 10542.990, 404.935, 52834.591 24/06/22,23:47:49,02,10,1, 11.9,1,1, 14.169, 10542.915, 404.809, 52832.702 24/06/22,23:47:49,03,10,1, 11.9,1,1, 14.169, 10542.681, 406.054, 52834.371 24/06/22,23:47:49,04,10,1, 11.9,1,1, 14.169, 10543.626, 404.368, 52834.320 24/06/22,23:47:49,05,10,1, 11.9,1,1, 14.169, 10542.686, 405.242, 52832.591 24/06/22,23:47:49,06,10,1, 11.9,1,1, 14.169, 10542.761, 405.372, 52834.550 24/06/22,23:47:49,07,10,1, 11.9,1,1, 14.169, 10543.057, 404.222, 52832.875 24/06/22,23:47:49,08,10,1, 11.9,1,1, 14.169, 10542.132, 405.821, 52832.900 24/06/22,23:47:49,09,10,1, 11.9,1,1, 14.169, 10543.012, 404.987, 52834.672 24/06/22,23:47:49,10,10,1, 11.9,1,1, 14.169, 10542.958, 404.765, 52832.671 24/06/22,23:47:49,11,10,1, 11.9,1,1, 14.169, 10542.651, 406.053, 52834.351 24/06/22,23:47:49,12,10,1, 11.9,1,1, 14.169, 10543.572, 404.355, 52834.338 24/06/22,23:47:49,13,10,1, 11.9,1,1, 14.169, 10542.679, 405.309, 52832.626 24/06/22,23:47:49,14,10,1, 11.9,1,1, 14.169, 10542.755, 405.415, 52834.504 24/06/22,23:47:49,15,10,1, 11.9,1,1, 14.169, 10543.063, 404.240, 52832.925 24/06/22,23:47:49,16,10,1, 11.9,1,1, 14.169, 10542.095, 405.842, 52832.885 24/06/22,23:47:49,17,10,1, 11.9,1,1, 14.169, 10542.996, 404.881, 52834.610 24/06/22,23:47:49,18,10,1, 11.9,1,1, 14.169, 10542.969, 404.837, 52832.750 24/06/22,23:47:49,19,10,1, 11.9,1,1, 14.169, 10542.634, 406.050, 52834.345 24/06/22,23:47:50,00,10,1, 11.9,1,1, 14.166, 10542.631, 406.050, 52834.345 24/06/22,23:47:50,01,10,1, 11.9,1,1, 14.166, 10542.919, 404.962, 52834.581 24/06/22,23:47:50,02,10,1, 11.9,1,1, 14.166, 10542.887, 404.787, 52832.692 24/06/22,23:47:50,03,10,1, 11.9,1,1, 14.166, 10542.569, 406.130, 52834.267 24/06/22,23:47:50,04,10,1, 11.9,1,1, 14.166, 10543.556, 404.436, 52834.373 24/06/22,23:47:50,05,10,1, 11.9,1,1, 14.166, 10542.678, 405.279, 52832.701 24/06/22,23:47:50,06,10,1, 11.9,1,1, 14.166, 10542.735, 405.418, 52834.506 24/06/22,23:47:50,07,10,1, 11.9,1,1, 14.166, 10543.069, 404.167, 52832.995 24/06/22,23:47:50,08,10,1, 11.9,1,1, 14.166, 10542.139, 405.834, 52832.831 24/06/22,23:47:50,09,10,1, 11.9,1,1, 14.166, 10542.910, 404.986, 52834.570 24/06/22,23:47:50,10,10,1, 11.9,1,1, 14.166, 10542.942, 404.755, 52832.688 24/06/22,23:47:50,11,10,1, 11.9,1,1, 14.166, 10542.590, 406.114, 52834.368 24/06/22,23:47:50,12,10,1, 11.9,1,1, 14.166, 10543.609, 404.436, 52834.428 24/06/22,23:47:50,13,10,1, 11.9,1,1, 14.166, 10542.731, 405.302, 52832.629 24/06/22,23:47:50,14,10,1, 11.9,1,1, 14.166, 10542.748, 405.467, 52834.544 24/06/22,23:47:50,15,10,1, 11.9,1,1, 14.166, 10543.106, 404.231, 52833.004 24/06/22,23:47:50,16,10,1, 11.9,1,1, 14.166, 10542.110, 405.796, 52832.809 24/06/22,23:47:50,17,10,1, 11.9,1,1, 14.166, 10542.915, 405.008, 52834.610 24/06/22,23:47:50,18,10,1, 11.9,1,1, 14.166, 10542.870, 404.730, 52832.603 24/06/22,23:47:50,19,10,1, 11.9,1,1, 14.166, 10542.601, 406.097, 52834.292 24/06/22,23:47:51,00,10,1, 11.9,1,1, 14.162, 10542.598, 406.097, 52834.292 24/06/22,23:47:51,01,10,1, 11.9,1,1, 14.162, 10542.898, 405.005, 52834.643 24/06/22,23:47:51,02,10,1, 11.9,1,1, 14.162, 10542.871, 404.759, 52832.649 24/06/22,23:47:51,03,10,1, 11.9,1,1, 14.162, 10542.565, 406.123, 52834.228 24/06/22,23:47:51,04,10,1, 11.9,1,1, 14.162, 10543.543, 404.489, 52834.508 24/06/22,23:47:51,05,10,1, 11.9,1,1, 14.162, 10542.761, 405.343, 52832.733 24/06/22,23:47:51,06,10,1, 11.9,1,1, 14.162, 10542.739, 405.575, 52834.597 24/06/22,23:47:51,07,10,1, 11.9,1,1, 14.162, 10543.081, 404.143, 52833.082 24/06/22,23:47:51,08,10,1, 11.9,1,1, 14.162, 10542.052, 405.799, 52832.810 24/06/22,23:47:51,09,10,1, 11.9,1,1, 14.162, 10542.909, 405.061, 52834.589 24/06/22,23:47:51,10,10,1, 11.9,1,1, 14.162, 10542.904, 404.794, 52832.795 24/06/22,23:47:51,11,10,1, 11.9,1,1, 14.162, 10542.524, 406.156, 52834.285 24/06/22,23:47:51,12,10,1, 11.9,1,1, 14.162, 10543.571, 404.530, 52834.477 24/06/22,23:47:51,13,10,1, 11.9,1,1, 14.162, 10542.764, 405.306, 52832.735 24/06/22,23:47:51,14,10,1, 11.9,1,1, 14.162, 10542.783, 405.540, 52834.575 24/06/22,23:47:51,15,10,1, 11.9,1,1, 14.162, 10543.094, 404.217, 52833.045 24/06/22,23:47:51,16,10,1, 11.9,1,1, 14.162, 10542.068, 405.791, 52832.802 24/06/22,23:47:51,17,10,1, 11.9,1,1, 14.162, 10542.805, 405.104, 52834.633 24/06/22,23:47:51,18,10,1, 11.9,1,1, 14.162, 10542.862, 404.752, 52832.596 24/06/22,23:47:51,19,10,1, 11.9,1,1, 14.162, 10542.562, 406.142, 52834.214 24/06/22,23:47:52,00,10,1, 11.9,1,1, 14.165, 10542.556, 406.142, 52834.214 24/06/22,23:47:52,01,10,1, 11.9,1,1, 14.165, 10542.882, 405.110, 52834.598 24/06/22,23:47:52,02,10,1, 11.9,1,1, 14.165, 10542.821, 404.776, 52832.664 24/06/22,23:47:52,03,10,1, 11.9,1,1, 14.165, 10542.427, 406.204, 52834.179 24/06/22,23:47:52,04,10,1, 11.9,1,1, 14.165, 10543.539, 404.617, 52834.498 24/06/22,23:47:52,05,10,1, 11.9,1,1, 14.165, 10542.787, 405.375, 52832.660 24/06/22,23:47:52,06,10,1, 11.9,1,1, 14.165, 10542.751, 405.691, 52834.640 24/06/22,23:47:52,07,10,1, 11.9,1,1, 14.165, 10543.160, 404.220, 52833.122 24/06/22,23:47:52,08,10,1, 11.9,1,1, 14.165, 10542.076, 405.855, 52832.777 24/06/22,23:47:52,09,10,1, 11.9,1,1, 14.165, 10542.856, 405.090, 52834.616 24/06/22,23:47:52,10,10,1, 11.9,1,1, 14.165, 10542.863, 404.805, 52832.672 24/06/22,23:47:52,11,10,1, 11.9,1,1, 14.165, 10542.474, 406.187, 52834.200 24/06/22,23:47:52,12,10,1, 11.9,1,1, 14.165, 10543.533, 404.634, 52834.617 24/06/22,23:47:52,13,10,1, 11.9,1,1, 14.165, 10542.821, 405.322, 52832.686 24/06/22,23:47:52,14,10,1, 11.9,1,1, 14.165, 10542.712, 405.684, 52834.582 24/06/22,23:47:52,15,10,1, 11.9,1,1, 14.165, 10543.094, 404.213, 52833.136 24/06/22,23:47:52,16,10,1, 11.9,1,1, 14.165, 10542.117, 405.834, 52832.763 24/06/22,23:47:52,17,10,1, 11.9,1,1, 14.165, 10542.818, 405.139, 52834.653 24/06/22,23:47:52,18,10,1, 11.9,1,1, 14.165, 10542.853, 404.759, 52832.657 24/06/22,23:47:52,19,10,1, 11.9,1,1, 14.165, 10542.487, 406.189, 52834.180 24/06/22,23:47:53,00,11,1, 11.9,1,1, 14.169, 10542.481, 406.189, 52834.180 24/06/22,23:47:53,01,11,1, 11.9,1,1, 14.169, 10542.819, 405.201, 52834.640 24/06/22,23:47:53,02,11,1, 11.9,1,1, 14.169, 10542.865, 404.793, 52832.691 24/06/22,23:47:53,03,11,1, 11.9,1,1, 14.169, 10542.370, 406.245, 52834.019 24/06/22,23:47:53,04,11,1, 11.9,1,1, 14.169, 10543.458, 404.635, 52834.596 24/06/22,23:47:53,05,11,1, 11.9,1,1, 14.169, 10542.741, 405.298, 52832.673 24/06/22,23:47:53,06,11,1, 11.9,1,1, 14.169, 10542.706, 405.748, 52834.618 24/06/22,23:47:53,07,11,1, 11.9,1,1, 14.169, 10543.205, 404.261, 52833.281 24/06/22,23:47:53,08,11,1, 11.9,1,1, 14.169, 10542.033, 405.762, 52832.659 24/06/22,23:47:53,09,11,1, 11.9,1,1, 14.169, 10542.816, 405.163, 52834.634 24/06/22,23:47:53,10,11,1, 11.9,1,1, 14.169, 10542.831, 404.641, 52832.632 24/06/22,23:47:53,11,11,1, 11.9,1,1, 14.169, 10542.376, 406.218, 52834.137 24/06/22,23:47:53,12,11,1, 11.9,1,1, 14.169, 10543.427, 404.641, 52834.791 24/06/22,23:47:53,13,11,1, 11.9,1,1, 14.169, 10542.798, 405.337, 52832.734 24/06/22,23:47:53,14,11,1, 11.9,1,1, 14.169, 10542.741, 405.801, 52834.710 24/06/22,23:47:53,15,11,1, 11.9,1,1, 14.169, 10543.147, 404.348, 52833.273 24/06/22,23:47:53,16,11,1, 11.9,1,1, 14.169, 10542.181, 405.830, 52832.755 24/06/22,23:47:53,17,11,1, 11.9,1,1, 14.169, 10542.781, 405.104, 52834.554 24/06/22,23:47:53,18,11,1, 11.9,1,1, 14.169, 10542.857, 404.751, 52832.752 24/06/22,23:47:53,19,11,1, 11.9,1,1, 14.169, 10542.381, 406.196, 52834.000 24/06/22,23:47:54,00,11,1, 11.9,1,1, 14.163, 10542.372, 406.196, 52834.000 24/06/22,23:47:54,01,11,1, 11.9,1,1, 14.163, 10542.705, 405.241, 52834.640 24/06/22,23:47:54,02,11,1, 11.9,1,1, 14.163, 10542.855, 404.717, 52832.639 24/06/22,23:47:54,03,11,1, 11.9,1,1, 14.163, 10542.385, 406.213, 52833.953 24/06/22,23:47:54,04,11,1, 11.9,1,1, 14.163, 10543.500, 404.756, 52834.759 24/06/22,23:47:54,05,11,1, 11.9,1,1, 14.163, 10542.830, 405.346, 52832.744 24/06/22,23:47:54,06,11,1, 11.9,1,1, 14.163, 10542.731, 405.811, 52834.594 24/06/22,23:47:54,07,11,1, 11.9,1,1, 14.163, 10543.239, 404.257, 52833.415 24/06/22,23:47:54,08,11,1, 11.9,1,1, 14.163, 10542.080, 405.761, 52832.634 24/06/22,23:47:54,09,11,1, 11.9,1,1, 14.163, 10542.745, 405.218, 52834.566 24/06/22,23:47:54,10,11,1, 11.9,1,1, 14.163, 10542.822, 404.668, 52832.587 24/06/22,23:47:54,11,11,1, 11.9,1,1, 14.163, 10542.388, 406.198, 52833.995 24/06/22,23:47:54,12,11,1, 11.9,1,1, 14.163, 10543.399, 404.694, 52834.689 24/06/22,23:47:54,13,11,1, 11.9,1,1, 14.163, 10542.803, 405.296, 52832.669 24/06/22,23:47:54,14,11,1, 11.9,1,1, 14.163, 10542.694, 405.806, 52834.620 24/06/22,23:47:54,15,11,1, 11.9,1,1, 14.163, 10543.222, 404.275, 52833.411 24/06/22,23:47:54,16,11,1, 11.9,1,1, 14.163, 10542.087, 405.815, 52832.683 24/06/22,23:47:54,17,11,1, 11.9,1,1, 14.163, 10542.718, 405.252, 52834.628 24/06/22,23:47:54,18,11,1, 11.9,1,1, 14.163, 10542.789, 404.691, 52832.656 24/06/22,23:47:54,19,11,1, 11.9,1,1, 14.163, 10542.311, 406.258, 52833.969 24/06/22,23:47:55,00,11,1, 11.9,1,1, 14.169, 10542.306, 406.258, 52833.969 24/06/22,23:47:55,01,11,1, 11.9,1,1, 14.169, 10542.764, 405.270, 52834.637 24/06/22,23:47:55,02,11,1, 11.9,1,1, 14.169, 10542.818, 404.715, 52832.671 24/06/22,23:47:55,03,11,1, 11.9,1,1, 14.169, 10542.296, 406.235, 52833.812 24/06/22,23:47:55,04,11,1, 11.9,1,1, 14.169, 10543.375, 404.776, 52834.608 24/06/22,23:47:55,05,11,1, 11.9,1,1, 14.169, 10542.789, 405.286, 52832.803 24/06/22,23:47:55,06,11,1, 11.9,1,1, 14.169, 10542.745, 405.901, 52834.708 24/06/22,23:47:55,07,11,1, 11.9,1,1, 14.169, 10543.213, 404.323, 52833.409 24/06/22,23:47:55,08,11,1, 11.9,1,1, 14.169, 10542.114, 405.768, 52832.600 24/06/22,23:47:55,09,11,1, 11.9,1,1, 14.169, 10542.704, 405.297, 52834.552 24/06/22,23:47:55,10,11,1, 11.9,1,1, 14.169, 10542.756, 404.692, 52832.584 24/06/22,23:47:55,11,11,1, 11.9,1,1, 14.169, 10542.229, 406.270, 52833.784 24/06/22,23:47:55,12,11,1, 11.9,1,1, 14.169, 10543.383, 404.758, 52834.692 24/06/22,23:47:55,13,11,1, 11.9,1,1, 14.169, 10542.848, 405.415, 52832.859 24/06/22,23:47:55,14,11,1, 11.9,1,1, 14.169, 10542.738, 405.930, 52834.690 24/06/22,23:47:55,15,11,1, 11.9,1,1, 14.169, 10543.206, 404.283, 52833.452 24/06/22,23:47:55,16,11,1, 11.9,1,1, 14.169, 10542.154, 405.792, 52832.612 24/06/22,23:47:55,17,11,1, 11.9,1,1, 14.169, 10542.677, 405.319, 52834.600 24/06/22,23:47:55,18,11,1, 11.9,1,1, 14.169, 10542.828, 404.680, 52832.672 24/06/22,23:47:55,19,11,1, 11.9,1,1, 14.169, 10542.297, 406.279, 52833.897 24/06/22,23:47:56,00,11,1, 11.9,1,1, 14.162, 10542.289, 406.279, 52833.897 24/06/22,23:47:56,01,11,1, 11.9,1,1, 14.162, 10542.642, 405.323, 52834.549 24/06/22,23:47:56,02,11,1, 11.9,1,1, 14.162, 10542.823, 404.680, 52832.616 24/06/22,23:47:56,03,11,1, 11.9,1,1, 14.162, 10542.228, 406.234, 52833.712 24/06/22,23:47:56,04,11,1, 11.9,1,1, 14.162, 10543.349, 404.904, 52834.822 24/06/22,23:47:56,05,11,1, 11.9,1,1, 14.162, 10542.850, 405.302, 52832.692 24/06/22,23:47:56,06,11,1, 11.9,1,1, 14.162, 10542.748, 405.949, 52834.662 24/06/22,23:47:56,07,11,1, 11.9,1,1, 14.162, 10543.333, 404.377, 52833.680 24/06/22,23:47:56,08,11,1, 11.9,1,1, 14.162, 10542.205, 405.769, 52832.604 24/06/22,23:47:56,09,11,1, 11.9,1,1, 14.162, 10542.645, 405.298, 52834.553 24/06/22,23:47:56,10,11,1, 11.9,1,1, 14.162, 10542.781, 404.700, 52832.623 24/06/22,23:47:56,11,11,1, 11.9,1,1, 14.162, 10542.242, 406.260, 52833.758 24/06/22,23:47:56,12,11,1, 11.9,1,1, 14.162, 10543.316, 404.810, 52834.670 24/06/22,23:47:56,13,11,1, 11.9,1,1, 14.162, 10542.838, 405.294, 52832.781 24/06/22,23:47:56,14,11,1, 11.9,1,1, 14.162, 10542.704, 405.941, 52834.647 24/06/22,23:47:56,15,11,1, 11.9,1,1, 14.162, 10543.314, 404.428, 52833.638 24/06/22,23:47:56,16,11,1, 11.9,1,1, 14.162, 10542.219, 405.776, 52832.542 24/06/22,23:47:56,17,11,1, 11.9,1,1, 14.162, 10542.650, 405.340, 52834.589 24/06/22,23:47:56,18,11,1, 11.9,1,1, 14.162, 10542.815, 404.673, 52832.717 24/06/22,23:47:56,19,11,1, 11.9,1,1, 14.162, 10542.214, 406.308, 52833.703 24/06/22,23:47:57,00,11,1, 12.0,1,1, 14.166, 10542.214, 406.308, 52833.703 24/06/22,23:47:57,01,11,1, 12.0,1,1, 14.166, 10542.568, 405.425, 52834.496 24/06/22,23:47:57,02,11,1, 12.0,1,1, 14.166, 10542.788, 404.617, 52832.622 24/06/22,23:47:57,03,11,1, 12.0,1,1, 14.166, 10542.189, 406.298, 52833.647 24/06/22,23:47:57,04,11,1, 12.0,1,1, 14.166, 10543.216, 404.931, 52834.755 24/06/22,23:47:57,05,11,1, 12.0,1,1, 14.166, 10542.823, 405.275, 52832.772 24/06/22,23:47:57,06,11,1, 12.0,1,1, 14.166, 10542.698, 405.994, 52834.691 24/06/22,23:47:57,07,11,1, 12.0,1,1, 14.166, 10543.285, 404.526, 52834.239 24/06/22,23:47:57,08,11,1, 12.0,1,1, 14.166, 10542.164, 405.860, 52833.452 24/06/22,23:47:57,09,11,1, 12.0,1,1, 14.166, 10543.008, 405.455, 52835.155 24/06/22,23:47:57,10,11,1, 12.0,1,1, 14.166, 10542.498, 404.592, 52832.707 24/06/22,23:47:57,11,11,1, 12.0,1,1, 14.166, 10542.507, 406.456, 52834.950 24/06/22,23:47:57,12,11,1, 12.0,1,1, 14.166, 10543.277, 404.881, 52834.544 24/06/22,23:47:57,13,11,1, 12.0,1,1, 14.166, 10542.398, 405.383, 52833.247 24/06/22,23:47:57,14,11,1, 12.0,1,1, 14.166, 10543.136, 406.238, 52835.782 24/06/22,23:47:57,15,11,1, 12.0,1,1, 14.166, 10543.044, 404.421, 52833.430 24/06/22,23:47:57,16,11,1, 12.0,1,1, 14.166, 10542.256, 405.990, 52834.063 24/06/22,23:47:57,17,11,1, 12.0,1,1, 14.166, 10543.138, 405.451, 52835.098 24/06/22,23:47:57,18,11,1, 12.0,1,1, 14.166, 10542.420, 404.608, 52832.729 24/06/22,23:47:57,19,11,1, 12.0,1,1, 14.166, 10542.498, 406.398, 52834.950 24/06/22,23:47:58,00,11,1, 11.9,1,1, 14.163, 10542.498, 406.398, 52834.950 24/06/22,23:47:58,01,11,1, 11.9,1,1, 14.163, 10543.052, 405.503, 52835.115 24/06/22,23:47:58,02,11,1, 11.9,1,1, 14.163, 10542.455, 404.626, 52832.728 24/06/22,23:47:58,03,11,1, 11.9,1,1, 14.163, 10542.430, 406.444, 52834.956 24/06/22,23:47:58,04,11,1, 11.9,1,1, 14.163, 10543.232, 404.954, 52834.554 24/06/22,23:47:58,05,11,1, 11.9,1,1, 14.163, 10542.406, 405.285, 52833.124 24/06/22,23:47:58,06,11,1, 11.9,1,1, 14.163, 10543.069, 406.335, 52835.794 24/06/22,23:47:58,07,11,1, 11.9,1,1, 14.163, 10543.082, 404.515, 52833.464 24/06/22,23:47:58,08,11,1, 11.9,1,1, 14.163, 10542.279, 405.987, 52833.906 24/06/22,23:47:58,09,11,1, 11.9,1,1, 14.163, 10543.126, 405.601, 52835.211 24/06/22,23:47:58,10,11,1, 11.9,1,1, 14.163, 10542.399, 404.574, 52832.693 24/06/22,23:47:58,11,11,1, 11.9,1,1, 14.163, 10542.459, 406.512, 52834.965 24/06/22,23:47:58,12,11,1, 11.9,1,1, 14.163, 10543.263, 404.949, 52834.619 24/06/22,23:47:58,13,11,1, 11.9,1,1, 14.163, 10542.374, 405.302, 52833.175 24/06/22,23:47:58,14,11,1, 11.9,1,1, 14.163, 10543.055, 406.326, 52835.711 24/06/22,23:47:58,15,11,1, 11.9,1,1, 14.163, 10543.041, 404.483, 52833.538 24/06/22,23:47:58,16,11,1, 11.9,1,1, 14.163, 10542.290, 405.962, 52833.778 24/06/22,23:47:58,17,11,1, 11.9,1,1, 14.163, 10543.045, 405.609, 52835.207 24/06/22,23:47:58,18,11,1, 11.9,1,1, 14.163, 10542.467, 404.573, 52832.749 24/06/22,23:47:58,19,11,1, 11.9,1,1, 14.163, 10542.446, 406.416, 52834.821 24/06/22,23:47:59,00,11,1, 11.9,1,1, 14.163, 10542.439, 406.416, 52834.821 24/06/22,23:47:59,01,11,1, 11.9,1,1, 14.163, 10543.079, 405.673, 52835.336 24/06/22,23:47:59,02,11,1, 11.9,1,1, 14.163, 10542.514, 404.537, 52832.693 24/06/22,23:47:59,03,11,1, 11.9,1,1, 14.163, 10542.308, 406.409, 52834.678 24/06/22,23:47:59,04,11,1, 11.9,1,1, 14.163, 10543.201, 405.093, 52834.685 24/06/22,23:47:59,05,11,1, 11.9,1,1, 14.163, 10542.414, 405.270, 52833.089 24/06/22,23:47:59,06,11,1, 11.9,1,1, 14.163, 10542.985, 406.341, 52835.705 24/06/22,23:47:59,07,11,1, 11.9,1,1, 14.163, 10543.147, 404.489, 52833.710 24/06/22,23:47:59,08,11,1, 11.9,1,1, 14.163, 10542.273, 405.861, 52833.697 24/06/22,23:47:59,09,11,1, 11.9,1,1, 14.163, 10543.134, 405.686, 52835.332 24/06/22,23:47:59,10,11,1, 11.9,1,1, 14.163, 10542.479, 404.521, 52832.761 24/06/22,23:47:59,11,11,1, 11.9,1,1, 14.163, 10542.407, 406.387, 52834.881 24/06/22,23:47:59,12,11,1, 11.9,1,1, 14.163, 10543.225, 405.063, 52834.734 24/06/22,23:47:59,13,11,1, 11.9,1,1, 14.163, 10542.376, 405.228, 52833.062 24/06/22,23:47:59,14,11,1, 11.9,1,1, 14.163, 10543.029, 406.346, 52835.619 24/06/22,23:47:59,15,11,1, 11.9,1,1, 14.163, 10543.180, 404.524, 52833.771 24/06/22,23:47:59,16,11,1, 11.9,1,1, 14.163, 10542.301, 405.940, 52833.760 24/06/22,23:47:59,17,11,1, 11.9,1,1, 14.163, 10543.108, 405.717, 52835.340 24/06/22,23:47:59,18,11,1, 11.9,1,1, 14.163, 10542.510, 404.508, 52832.803 24/06/22,23:47:59,19,11,1, 11.9,1,1, 14.163, 10542.385, 406.349, 52834.713 24/06/22,23:48:00,00,12,1, 11.9,1,1, 14.164, 10542.381, 406.349, 52834.713 24/06/22,23:48:00,01,12,1, 11.9,1,1, 14.164, 10542.852, 405.751, 52835.310 24/06/22,23:48:00,02,12,1, 11.9,1,1, 14.164, 10542.841, 404.527, 52833.285 24/06/22,23:48:00,03,12,1, 11.9,1,1, 14.164, 10542.135, 406.279, 52834.035 24/06/22,23:48:00,04,12,1, 11.9,1,1, 14.164, 10543.064, 405.154, 52835.019 24/06/22,23:48:00,05,12,1, 11.9,1,1, 14.164, 10542.654, 405.156, 52833.195 24/06/22,23:48:00,06,12,1, 11.9,1,1, 14.164, 10542.672, 406.453, 52835.137 24/06/22,23:48:00,07,12,1, 11.9,1,1, 14.164, 10543.321, 404.611, 52833.968 24/06/22,23:48:00,08,12,1, 11.9,1,1, 14.164, 10542.569, 405.602, 52832.814 24/06/22,23:48:00,09,12,1, 11.9,1,1, 14.164, 10542.450, 405.629, 52834.475 24/06/22,23:48:00,10,12,1, 11.9,1,1, 14.164, 10543.148, 404.524, 52833.318 24/06/22,23:48:00,11,12,1, 11.9,1,1, 14.164, 10541.956, 406.023, 52832.590 24/06/22,23:48:00,12,12,1, 11.9,1,1, 14.164, 10542.793, 405.180, 52834.994 24/06/22,23:48:00,13,12,1, 11.9,1,1, 14.164, 10543.072, 405.127, 52832.871 24/06/22,23:48:00,14,12,1, 11.9,1,1, 14.164, 10542.292, 406.217, 52833.959 24/06/22,23:48:00,15,12,1, 11.9,1,1, 14.164, 10543.563, 404.694, 52834.884 24/06/22,23:48:00,16,12,1, 11.9,1,1, 14.164, 10542.689, 405.525, 52832.394 24/06/22,23:48:00,17,12,1, 11.9,1,1, 14.164, 10542.344, 405.674, 52834.478 24/06/22,23:48:00,18,12,1, 11.9,1,1, 14.164, 10543.252, 404.546, 52833.434 24/06/22,23:48:00,19,12,1, 11.9,1,1, 14.164, 10541.921, 406.025, 52832.413 24/06/22,23:48:01,00,11,1, 11.9,1,1, 14.164, 10541.914, 406.025, 52832.413 24/06/22,23:48:01,01,11,1, 11.9,1,1, 14.164, 10542.387, 405.722, 52834.530 24/06/22,23:48:01,02,11,1, 11.9,1,1, 14.164, 10543.219, 404.539, 52833.568 24/06/22,23:48:01,03,11,1, 11.9,1,1, 14.164, 10541.921, 406.002, 52832.415 24/06/22,23:48:01,04,11,1, 11.9,1,1, 14.164, 10542.665, 405.304, 52834.863 24/06/22,23:48:01,05,11,1, 11.9,1,1, 14.164, 10543.118, 405.024, 52832.896 24/06/22,23:48:01,06,11,1, 11.9,1,1, 14.164, 10542.228, 406.246, 52833.841 24/06/22,23:48:01,07,11,1, 11.9,1,1, 14.164, 10543.498, 404.784, 52835.052 24/06/22,23:48:01,08,11,1, 11.9,1,1, 14.164, 10542.787, 405.492, 52832.446 24/06/22,23:48:01,09,11,1, 11.9,1,1, 14.164, 10542.324, 405.795, 52834.490 24/06/22,23:48:01,10,11,1, 11.9,1,1, 14.164, 10543.235, 404.439, 52833.510 24/06/22,23:48:01,11,11,1, 11.9,1,1, 14.164, 10541.917, 405.964, 52832.308 24/06/22,23:48:01,12,11,1, 11.9,1,1, 14.164, 10542.666, 405.306, 52834.977 24/06/22,23:48:01,13,11,1, 11.9,1,1, 14.164, 10543.043, 405.054, 52832.923 24/06/22,23:48:01,14,11,1, 11.9,1,1, 14.164, 10542.221, 406.308, 52833.807 24/06/22,23:48:01,15,11,1, 11.9,1,1, 14.164, 10543.559, 404.838, 52835.083 24/06/22,23:48:01,16,11,1, 11.9,1,1, 14.164, 10542.760, 405.485, 52832.498 24/06/22,23:48:01,17,11,1, 11.9,1,1, 14.164, 10542.372, 405.763, 52834.437 24/06/22,23:48:01,18,11,1, 11.9,1,1, 14.164, 10543.249, 404.545, 52833.595 24/06/22,23:48:01,19,11,1, 11.9,1,1, 14.164, 10541.878, 405.971, 52832.337 24/06/22,23:48:02,00,11,1, 12.0,1,1, 14.161, 10541.872, 405.971, 52832.337 24/06/22,23:48:02,01,11,1, 12.0,1,1, 14.161, 10542.569, 405.897, 52834.988 24/06/22,23:48:02,02,11,1, 12.0,1,1, 14.161, 10543.356, 404.437, 52833.356 24/06/22,23:48:02,03,11,1, 12.0,1,1, 14.161, 10541.762, 405.981, 52832.308 24/06/22,23:48:02,04,11,1, 12.0,1,1, 14.161, 10542.849, 405.374, 52835.208 24/06/22,23:48:02,05,11,1, 12.0,1,1, 14.161, 10542.912, 404.866, 52832.420 24/06/22,23:48:02,06,11,1, 12.0,1,1, 14.161, 10542.096, 406.338, 52833.996 24/06/22,23:48:02,07,11,1, 12.0,1,1, 14.161, 10543.671, 404.828, 52835.067 24/06/22,23:48:02,08,11,1, 12.0,1,1, 14.161, 10542.589, 405.390, 52832.167 24/06/22,23:48:02,09,11,1, 12.0,1,1, 14.161, 10542.612, 405.969, 52834.956 24/06/22,23:48:02,10,11,1, 12.0,1,1, 14.161, 10543.310, 404.371, 52833.301 24/06/22,23:48:02,11,11,1, 12.0,1,1, 14.161, 10541.745, 405.903, 52832.262 24/06/22,23:48:02,12,11,1, 12.0,1,1, 14.161, 10542.859, 405.333, 52835.271 24/06/22,23:48:02,13,11,1, 12.0,1,1, 14.161, 10542.901, 404.821, 52832.304 24/06/22,23:48:02,14,11,1, 12.0,1,1, 14.161, 10542.077, 406.371, 52833.975 24/06/22,23:48:02,15,11,1, 12.0,1,1, 14.161, 10543.639, 404.920, 52835.056 24/06/22,23:48:02,16,11,1, 12.0,1,1, 14.161, 10542.633, 405.394, 52832.137 24/06/22,23:48:02,17,11,1, 12.0,1,1, 14.161, 10542.539, 405.966, 52835.006 24/06/22,23:48:02,18,11,1, 12.0,1,1, 14.161, 10543.376, 404.466, 52833.375 24/06/22,23:48:02,19,11,1, 12.0,1,1, 14.161, 10541.740, 405.878, 52832.208 24/06/22,23:48:03,00,11,1, 11.9,1,1, 14.161, 10541.738, 405.878, 52832.208 24/06/22,23:48:03,01,11,1, 11.9,1,1, 14.161, 10542.587, 406.066, 52835.030 24/06/22,23:48:03,02,11,1, 11.9,1,1, 14.161, 10543.471, 404.472, 52833.623 24/06/22,23:48:03,03,11,1, 11.9,1,1, 14.161, 10541.870, 405.919, 52832.213 24/06/22,23:48:03,04,11,1, 11.9,1,1, 14.161, 10542.733, 405.396, 52835.110 24/06/22,23:48:03,05,11,1, 11.9,1,1, 14.161, 10542.958, 404.792, 52832.507 24/06/22,23:48:03,06,11,1, 11.9,1,1, 14.161, 10541.987, 406.355, 52833.854 24/06/22,23:48:03,07,11,1, 11.9,1,1, 14.161, 10543.617, 404.976, 52835.232 24/06/22,23:48:03,08,11,1, 11.9,1,1, 14.161, 10542.681, 405.275, 52832.223 24/06/22,23:48:03,09,11,1, 11.9,1,1, 14.161, 10542.561, 406.039, 52834.951 24/06/22,23:48:03,10,11,1, 11.9,1,1, 14.161, 10543.487, 404.447, 52833.687 24/06/22,23:48:03,11,11,1, 11.9,1,1, 14.161, 10541.845, 405.821, 52832.180 24/06/22,23:48:03,12,11,1, 11.9,1,1, 14.161, 10542.715, 405.391, 52835.159 24/06/22,23:48:03,13,11,1, 11.9,1,1, 14.161, 10542.885, 404.719, 52832.402 24/06/22,23:48:03,14,11,1, 11.9,1,1, 14.161, 10542.012, 406.388, 52833.801 24/06/22,23:48:03,15,11,1, 11.9,1,1, 14.161, 10543.625, 404.954, 52835.198 24/06/22,23:48:03,16,11,1, 11.9,1,1, 14.161, 10542.737, 405.346, 52832.223 24/06/22,23:48:03,17,11,1, 11.9,1,1, 14.161, 10542.524, 406.000, 52834.980 24/06/22,23:48:03,18,11,1, 11.9,1,1, 14.161, 10543.503, 404.461, 52833.725 24/06/22,23:48:03,19,11,1, 11.9,1,1, 14.161, 10542.037, 405.865, 52832.553 24/06/22,23:48:04,00,12,1, 11.9,1,1, 14.161, 10542.030, 405.865, 52832.553 24/06/22,23:48:04,01,12,1, 11.9,1,1, 14.161, 10542.394, 406.023, 52834.379 24/06/22,23:48:04,02,12,1, 11.9,1,1, 14.161, 10543.458, 404.499, 52834.157 24/06/22,23:48:04,03,12,1, 11.9,1,1, 14.161, 10542.232, 405.824, 52832.259 24/06/22,23:48:04,04,12,1, 11.9,1,1, 14.161, 10542.447, 405.462, 52834.667 24/06/22,23:48:04,05,12,1, 11.9,1,1, 14.161, 10543.067, 404.834, 52833.048 24/06/22,23:48:04,06,12,1, 11.9,1,1, 14.161, 10541.998, 406.296, 52833.242 24/06/22,23:48:04,07,12,1, 11.9,1,1, 14.161, 10543.266, 404.997, 52835.165 24/06/22,23:48:04,08,12,1, 11.9,1,1, 14.161, 10543.081, 405.318, 52832.776 24/06/22,23:48:04,09,12,1, 11.9,1,1, 14.161, 10542.473, 406.058, 52834.409 24/06/22,23:48:04,10,12,1, 11.9,1,1, 14.161, 10543.622, 404.725, 52835.475 24/06/22,23:48:04,11,12,1, 11.9,1,1, 14.161, 10542.242, 405.614, 52831.497 24/06/22,23:48:04,12,12,1, 11.9,1,1, 14.161, 10542.027, 405.498, 52834.738 24/06/22,23:48:04,13,12,1, 11.9,1,1, 14.161, 10543.624, 404.804, 52833.672 24/06/22,23:48:04,14,12,1, 11.9,1,1, 14.161, 10541.667, 406.132, 52832.239 24/06/22,23:48:04,15,12,1, 11.9,1,1, 14.161, 10543.188, 405.224, 52835.963 24/06/22,23:48:04,16,12,1, 11.9,1,1, 14.161, 10543.465, 405.336, 52832.598 24/06/22,23:48:04,17,12,1, 11.9,1,1, 14.161, 10541.866, 405.992, 52833.646 24/06/22,23:48:04,18,12,1, 11.9,1,1, 14.161, 10543.852, 404.756, 52835.270 24/06/22,23:48:04,19,12,1, 11.9,1,1, 14.161, 10542.257, 405.650, 52831.396 24/06/22,23:48:05,00,11,1, 11.9,1,1, 14.162, 10542.256, 405.650, 52831.396 24/06/22,23:48:05,01,11,1, 11.9,1,1, 14.162, 10542.133, 406.120, 52834.009 24/06/22,23:48:05,02,11,1, 11.9,1,1, 14.162, 10543.713, 404.693, 52835.029 24/06/22,23:48:05,03,11,1, 11.9,1,1, 14.162, 10542.437, 405.656, 52831.902 24/06/22,23:48:05,04,11,1, 11.9,1,1, 14.162, 10542.195, 405.576, 52834.581 24/06/22,23:48:05,05,11,1, 11.9,1,1, 14.162, 10543.319, 404.744, 52833.481 24/06/22,23:48:05,06,11,1, 11.9,1,1, 14.162, 10541.792, 406.149, 52832.386 24/06/22,23:48:05,07,11,1, 11.9,1,1, 14.162, 10543.072, 405.207, 52835.424 24/06/22,23:48:05,08,11,1, 11.9,1,1, 14.162, 10543.306, 405.353, 52832.860 24/06/22,23:48:05,09,11,1, 11.9,1,1, 14.162, 10542.163, 406.099, 52833.908 24/06/22,23:48:05,10,11,1, 11.9,1,1, 14.162, 10543.715, 404.668, 52835.000 24/06/22,23:48:05,11,11,1, 11.9,1,1, 14.162, 10542.449, 405.621, 52831.973 24/06/22,23:48:05,12,11,1, 11.9,1,1, 14.162, 10542.208, 405.616, 52834.618 24/06/22,23:48:05,13,11,1, 11.9,1,1, 14.162, 10543.298, 404.735, 52833.422 24/06/22,23:48:05,14,11,1, 11.9,1,1, 14.162, 10541.823, 406.164, 52832.491 24/06/22,23:48:05,15,11,1, 11.9,1,1, 14.162, 10543.054, 405.271, 52835.583 24/06/22,23:48:05,16,11,1, 11.9,1,1, 14.162, 10543.282, 405.318, 52832.832 24/06/22,23:48:05,17,11,1, 11.9,1,1, 14.162, 10542.124, 406.104, 52833.903 24/06/22,23:48:05,18,11,1, 11.9,1,1, 14.162, 10543.680, 404.697, 52834.907 24/06/22,23:48:05,19,11,1, 11.9,1,1, 14.162, 10542.444, 405.612, 52831.769 24/06/22,23:48:06,00,12,1, 11.8,1,1, 14.161, 10542.439, 405.612, 52831.769 24/06/22,23:48:06,01,12,1, 11.8,1,1, 14.161, 10542.100, 406.196, 52833.761 24/06/22,23:48:06,02,12,1, 11.8,1,1, 14.161, 10543.630, 404.749, 52835.080 24/06/22,23:48:06,03,12,1, 11.8,1,1, 14.161, 10542.640, 405.580, 52831.997 24/06/22,23:48:06,04,12,1, 11.8,1,1, 14.161, 10542.158, 405.678, 52834.491 24/06/22,23:48:06,05,12,1, 11.8,1,1, 14.161, 10543.361, 404.623, 52833.620 24/06/22,23:48:06,06,12,1, 11.8,1,1, 14.161, 10541.794, 406.163, 52832.232 24/06/22,23:48:06,07,12,1, 11.8,1,1, 14.161, 10542.854, 405.333, 52835.328 24/06/22,23:48:06,08,12,1, 11.8,1,1, 14.161, 10543.323, 405.239, 52832.909 24/06/22,23:48:06,09,12,1, 11.8,1,1, 14.161, 10542.094, 406.209, 52833.779 24/06/22,23:48:06,10,12,1, 11.8,1,1, 14.161, 10543.647, 404.815, 52835.200 24/06/22,23:48:06,11,12,1, 11.8,1,1, 14.161, 10542.618, 405.589, 52832.044 24/06/22,23:48:06,12,12,1, 11.8,1,1, 14.161, 10542.098, 405.697, 52834.450 24/06/22,23:48:06,13,12,1, 11.8,1,1, 14.161, 10543.357, 404.657, 52833.701 24/06/22,23:48:06,14,12,1, 11.8,1,1, 14.161, 10541.815, 406.100, 52832.189 24/06/22,23:48:06,15,12,1, 11.8,1,1, 14.161, 10542.798, 405.347, 52835.333 24/06/22,23:48:06,16,12,1, 11.8,1,1, 14.161, 10543.350, 405.171, 52832.903 24/06/22,23:48:06,17,12,1, 11.8,1,1, 14.161, 10542.063, 406.230, 52833.718 24/06/22,23:48:06,18,12,1, 11.8,1,1, 14.161, 10543.686, 404.829, 52835.198 24/06/22,23:48:06,19,12,1, 11.8,1,1, 14.161, 10542.682, 405.576, 52832.019 24/06/22,23:48:07,00,12,1, 11.9,1,1, 14.160, 10542.681, 405.576, 52832.019 24/06/22,23:48:07,01,12,1, 11.9,1,1, 14.160, 10542.088, 406.305, 52833.550 24/06/22,23:48:07,02,12,1, 11.9,1,1, 14.160, 10543.626, 404.888, 52835.406 24/06/22,23:48:07,03,12,1, 11.9,1,1, 14.160, 10542.854, 405.560, 52832.230 24/06/22,23:48:07,04,12,1, 11.9,1,1, 14.160, 10542.164, 405.770, 52834.282 24/06/22,23:48:07,05,12,1, 11.9,1,1, 14.160, 10543.467, 404.612, 52833.919 24/06/22,23:48:07,06,12,1, 11.9,1,1, 14.160, 10541.773, 405.990, 52831.958 24/06/22,23:48:07,07,12,1, 11.9,1,1, 14.160, 10542.643, 405.332, 52835.109 24/06/22,23:48:07,08,12,1, 11.9,1,1, 14.160, 10543.330, 405.105, 52833.032 24/06/22,23:48:07,09,12,1, 11.9,1,1, 14.160, 10542.023, 406.240, 52833.474 24/06/22,23:48:07,10,12,1, 11.9,1,1, 14.160, 10543.622, 404.876, 52835.436 24/06/22,23:48:07,11,12,1, 11.9,1,1, 14.160, 10542.924, 405.515, 52832.319 24/06/22,23:48:07,12,12,1, 11.9,1,1, 14.160, 10542.178, 405.719, 52834.293 24/06/22,23:48:07,13,12,1, 11.9,1,1, 14.160, 10543.439, 404.651, 52833.896 24/06/22,23:48:07,14,12,1, 11.9,1,1, 14.160, 10541.846, 405.990, 52831.953 24/06/22,23:48:07,15,12,1, 11.9,1,1, 14.160, 10542.582, 405.381, 52835.137 24/06/22,23:48:07,16,12,1, 11.9,1,1, 14.160, 10543.288, 405.052, 52833.073 24/06/22,23:48:07,17,12,1, 11.9,1,1, 14.160, 10541.998, 406.314, 52833.478 24/06/22,23:48:07,18,12,1, 11.9,1,1, 14.160, 10543.586, 404.935, 52835.485 24/06/22,23:48:07,19,12,1, 11.9,1,1, 14.160, 10542.887, 405.510, 52832.382 24/06/22,23:48:08,00,12,1, 11.9,1,1, 14.160, 10542.881, 405.510, 52832.382 24/06/22,23:48:08,01,12,1, 11.9,1,1, 14.160, 10542.342, 406.455, 52834.154 24/06/22,23:48:08,02,12,1, 11.9,1,1, 14.160, 10543.420, 404.861, 52834.636 24/06/22,23:48:08,03,12,1, 11.9,1,1, 14.160, 10542.718, 405.502, 52832.758 24/06/22,23:48:08,04,12,1, 11.9,1,1, 14.160, 10542.694, 405.950, 52834.776 24/06/22,23:48:08,05,12,1, 11.9,1,1, 14.160, 10543.139, 404.530, 52833.343 24/06/22,23:48:08,06,12,1, 11.9,1,1, 14.160, 10542.030, 406.006, 52832.781 24/06/22,23:48:08,07,12,1, 11.9,1,1, 14.160, 10542.713, 405.365, 52834.645 24/06/22,23:48:08,08,12,1, 11.9,1,1, 14.160, 10542.762, 404.966, 52832.663 24/06/22,23:48:08,09,12,1, 11.9,1,1, 14.160, 10542.336, 406.468, 52834.114 24/06/22,23:48:08,10,12,1, 11.9,1,1, 14.160, 10543.436, 404.930, 52834.754 24/06/22,23:48:08,11,12,1, 11.9,1,1, 14.160, 10542.775, 405.525, 52832.848 24/06/22,23:48:08,12,12,1, 11.9,1,1, 14.160, 10542.630, 405.969, 52834.750 24/06/22,23:48:08,13,12,1, 11.9,1,1, 14.160, 10543.141, 404.478, 52833.301 24/06/22,23:48:08,14,12,1, 11.9,1,1, 14.160, 10542.074, 406.022, 52832.738 24/06/22,23:48:08,15,12,1, 11.9,1,1, 14.160, 10542.720, 405.334, 52834.651 24/06/22,23:48:08,16,12,1, 11.9,1,1, 14.160, 10542.780, 404.951, 52832.661 24/06/22,23:48:08,17,12,1, 11.9,1,1, 14.160, 10542.309, 406.399, 52834.097 24/06/22,23:48:08,18,12,1, 11.9,1,1, 14.160, 10543.359, 404.871, 52834.688 24/06/22,23:48:08,19,12,1, 11.9,1,1, 14.160, 10542.767, 405.455, 52832.683 24/06/22,23:48:09,00,12,1, 11.9,1,1, 14.159, 10542.765, 405.455, 52832.683 24/06/22,23:48:09,01,12,1, 11.9,1,1, 14.159, 10542.168, 406.378, 52833.744 24/06/22,23:48:09,02,12,1, 11.9,1,1, 14.159, 10543.305, 405.029, 52834.798 24/06/22,23:48:09,03,12,1, 11.9,1,1, 14.159, 10542.854, 405.391, 52832.809 24/06/22,23:48:09,04,12,1, 11.9,1,1, 14.159, 10542.746, 406.159, 52834.825 24/06/22,23:48:09,05,12,1, 11.9,1,1, 14.159, 10543.325, 404.556, 52833.779 24/06/22,23:48:09,06,12,1, 11.9,1,1, 14.159, 10542.199, 405.896, 52832.734 24/06/22,23:48:09,07,12,1, 11.9,1,1, 14.159, 10542.641, 405.472, 52834.592 24/06/22,23:48:09,08,12,1, 11.9,1,1, 14.159, 10542.801, 404.808, 52832.733 24/06/22,23:48:09,09,12,1, 11.9,1,1, 14.159, 10542.223, 406.377, 52833.765 24/06/22,23:48:09,10,12,1, 11.9,1,1, 14.159, 10543.337, 405.059, 52834.823 24/06/22,23:48:09,11,12,1, 11.9,1,1, 14.159, 10542.817, 405.423, 52832.829 24/06/22,23:48:09,12,12,1, 11.9,1,1, 14.159, 10542.696, 406.136, 52834.743 24/06/22,23:48:09,13,12,1, 11.9,1,1, 14.159, 10543.358, 404.540, 52833.744 24/06/22,23:48:09,14,12,1, 11.9,1,1, 14.159, 10542.218, 405.886, 52832.624 24/06/22,23:48:09,15,12,1, 11.9,1,1, 14.159, 10542.591, 405.521, 52834.581 24/06/22,23:48:09,16,12,1, 11.9,1,1, 14.159, 10542.781, 404.778, 52832.684 24/06/22,23:48:09,17,12,1, 11.9,1,1, 14.159, 10542.120, 406.378, 52833.656 24/06/22,23:48:09,18,12,1, 11.9,1,1, 14.159, 10543.276, 405.071, 52834.809 24/06/22,23:48:09,19,12,1, 11.9,1,1, 14.159, 10542.799, 405.357, 52832.761 24/06/22,23:48:10,00,12,1, 11.9,1,1, 14.159, 10542.798, 405.357, 52832.761 24/06/22,23:48:10,01,12,1, 11.9,1,1, 14.159, 10542.079, 406.325, 52833.413 24/06/22,23:48:10,02,12,1, 11.9,1,1, 14.159, 10543.135, 405.135, 52834.866 24/06/22,23:48:10,03,12,1, 11.9,1,1, 14.159, 10542.876, 405.329, 52832.843 24/06/22,23:48:10,04,12,1, 11.9,1,1, 14.159, 10542.656, 406.322, 52834.737 24/06/22,23:48:10,05,12,1, 11.9,1,1, 14.159, 10543.419, 404.606, 52834.033 24/06/22,23:48:10,06,12,1, 11.9,1,1, 14.159, 10542.387, 405.794, 52832.663 24/06/22,23:48:10,07,12,1, 11.9,1,1, 14.159, 10542.612, 405.575, 52834.633 24/06/22,23:48:10,08,12,1, 11.9,1,1, 14.159, 10542.842, 404.647, 52832.806 24/06/22,23:48:10,09,12,1, 11.9,1,1, 14.159, 10542.038, 406.326, 52833.366 24/06/22,23:48:10,10,12,1, 11.9,1,1, 14.159, 10543.090, 405.165, 52834.811 24/06/22,23:48:10,11,12,1, 11.9,1,1, 14.159, 10542.847, 405.316, 52832.829 24/06/22,23:48:10,12,12,1, 11.9,1,1, 14.159, 10542.692, 406.347, 52834.757 24/06/22,23:48:10,13,12,1, 11.9,1,1, 14.159, 10543.462, 404.620, 52834.138 24/06/22,23:48:10,14,12,1, 11.9,1,1, 14.159, 10542.390, 405.698, 52832.607 24/06/22,23:48:10,15,12,1, 11.9,1,1, 14.159, 10542.634, 405.652, 52834.685 24/06/22,23:48:10,16,12,1, 11.9,1,1, 14.159, 10542.815, 404.636, 52832.792 24/06/22,23:48:10,17,12,1, 11.9,1,1, 14.159, 10542.030, 406.321, 52833.262 24/06/22,23:48:10,18,12,1, 11.9,1,1, 14.159, 10543.079, 405.223, 52834.876 24/06/22,23:48:10,19,12,1, 11.9,1,1, 14.159, 10542.869, 405.328, 52832.871 24/06/22,23:48:11,00,12,1, 11.9,1,1, 14.160, 10542.865, 405.328, 52832.871 24/06/22,23:48:11,01,12,1, 11.9,1,1, 14.160, 10542.024, 406.269, 52833.063 24/06/22,23:48:11,02,12,1, 11.9,1,1, 14.160, 10542.879, 405.306, 52834.713 24/06/22,23:48:11,03,12,1, 11.9,1,1, 14.160, 10542.844, 405.225, 52832.704 24/06/22,23:48:11,04,12,1, 11.9,1,1, 14.160, 10542.598, 406.459, 52834.620 24/06/22,23:48:11,05,12,1, 11.9,1,1, 14.160, 10543.502, 404.795, 52834.415 24/06/22,23:48:11,06,12,1, 11.9,1,1, 14.160, 10542.579, 405.706, 52832.652 24/06/22,23:48:11,07,12,1, 11.9,1,1, 14.160, 10542.686, 405.826, 52834.680 24/06/22,23:48:11,08,12,1, 11.9,1,1, 14.160, 10542.921, 404.510, 52832.857 24/06/22,23:48:11,09,12,1, 11.9,1,1, 14.160, 10542.024, 406.156, 52832.988 24/06/22,23:48:11,10,12,1, 11.9,1,1, 14.160, 10542.915, 405.288, 52834.784 24/06/22,23:48:11,11,12,1, 11.9,1,1, 14.160, 10542.796, 405.211, 52832.753 24/06/22,23:48:11,12,12,1, 11.9,1,1, 14.160, 10542.516, 406.383, 52834.425 24/06/22,23:48:11,13,12,1, 11.9,1,1, 14.160, 10543.492, 404.803, 52834.455 24/06/22,23:48:11,14,12,1, 11.9,1,1, 14.160, 10542.618, 405.703, 52832.726 24/06/22,23:48:11,15,12,1, 11.9,1,1, 14.160, 10542.660, 405.831, 52834.723 24/06/22,23:48:11,16,12,1, 11.9,1,1, 14.160, 10542.970, 404.617, 52833.058 24/06/22,23:48:11,17,12,1, 11.9,1,1, 14.160, 10541.976, 406.183, 52833.025 24/06/22,23:48:11,18,12,1, 11.9,1,1, 14.160, 10542.880, 405.312, 52834.764 24/06/22,23:48:11,19,12,1, 11.9,1,1, 14.160, 10542.803, 405.144, 52832.758 24/06/22,23:48:12,00,12,1, 11.9,1,1, 14.163, 10542.798, 405.144, 52832.758 24/06/22,23:48:12,01,12,1, 11.9,1,1, 14.163, 10542.018, 406.120, 52832.827 24/06/22,23:48:12,02,12,1, 11.9,1,1, 14.163, 10542.768, 405.398, 52834.730 24/06/22,23:48:12,03,12,1, 11.9,1,1, 14.163, 10542.794, 405.137, 52832.803 24/06/22,23:48:12,04,12,1, 11.9,1,1, 14.163, 10542.430, 406.468, 52834.257 24/06/22,23:48:12,05,12,1, 11.9,1,1, 14.163, 10543.440, 404.883, 52834.645 24/06/22,23:48:12,06,12,1, 11.9,1,1, 14.163, 10542.678, 405.570, 52832.723 24/06/22,23:48:12,07,12,1, 11.9,1,1, 14.163, 10542.679, 405.964, 52834.707 24/06/22,23:48:12,08,12,1, 11.9,1,1, 14.163, 10543.129, 404.540, 52833.220 24/06/22,23:48:12,09,12,1, 11.9,1,1, 14.163, 10542.016, 406.059, 52832.745 24/06/22,23:48:12,10,12,1, 11.9,1,1, 14.163, 10542.801, 405.360, 52834.669 24/06/22,23:48:12,11,12,1, 11.9,1,1, 14.163, 10542.760, 405.009, 52832.653 24/06/22,23:48:12,12,12,1, 11.9,1,1, 14.163, 10542.370, 406.461, 52834.245 24/06/22,23:48:12,13,12,1, 11.9,1,1, 14.163, 10543.418, 404.883, 52834.686 24/06/22,23:48:12,14,12,1, 11.9,1,1, 14.163, 10542.700, 405.575, 52832.751 24/06/22,23:48:12,15,12,1, 11.9,1,1, 14.163, 10542.664, 405.965, 52834.715 24/06/22,23:48:12,16,12,1, 11.9,1,1, 14.163, 10543.110, 404.543, 52833.278 24/06/22,23:48:12,17,12,1, 11.9,1,1, 14.163, 10542.010, 406.067, 52832.809 24/06/22,23:48:12,18,12,1, 11.9,1,1, 14.163, 10542.790, 405.411, 52834.687 24/06/22,23:48:12,19,12,1, 11.9,1,1, 14.163, 10542.725, 405.056, 52832.707 24/06/22,23:48:13,00,12,1, 11.9,1,1, 14.160, 10542.723, 405.056, 52832.707 24/06/22,23:48:13,01,12,1, 11.9,1,1, 14.160, 10542.071, 405.946, 52832.650 24/06/22,23:48:13,02,12,1, 11.9,1,1, 14.160, 10542.673, 405.517, 52834.737 24/06/22,23:48:13,03,12,1, 11.9,1,1, 14.160, 10542.748, 404.811, 52832.682 24/06/22,23:48:13,04,12,1, 11.9,1,1, 14.160, 10542.249, 406.469, 52834.001 24/06/22,23:48:13,05,12,1, 11.9,1,1, 14.160, 10543.367, 405.008, 52834.784 24/06/22,23:48:13,06,12,1, 11.9,1,1, 14.160, 10542.822, 405.521, 52832.857 24/06/22,23:48:13,07,12,1, 11.9,1,1, 14.160, 10542.731, 406.087, 52834.807 24/06/22,23:48:13,08,12,1, 11.9,1,1, 14.160, 10543.258, 404.532, 52833.541 24/06/22,23:48:13,09,12,1, 11.9,1,1, 14.160, 10542.120, 405.981, 52832.674 24/06/22,23:48:13,10,12,1, 11.9,1,1, 14.160, 10542.691, 405.496, 52834.655 24/06/22,23:48:13,11,12,1, 11.9,1,1, 14.160, 10542.706, 404.930, 52832.626 24/06/22,23:48:13,12,12,1, 11.9,1,1, 14.160, 10542.301, 406.405, 52833.900 24/06/22,23:48:13,13,12,1, 11.9,1,1, 14.160, 10543.336, 405.066, 52834.746 24/06/22,23:48:13,14,12,1, 11.9,1,1, 14.160, 10542.824, 405.533, 52832.786 24/06/22,23:48:13,15,12,1, 11.9,1,1, 14.160, 10542.724, 406.154, 52834.809 24/06/22,23:48:13,16,12,1, 11.9,1,1, 14.160, 10543.261, 404.530, 52833.533 24/06/22,23:48:13,17,12,1, 11.9,1,1, 14.160, 10542.148, 405.950, 52832.684 24/06/22,23:48:13,18,12,1, 11.9,1,1, 14.160, 10542.672, 405.507, 52834.522 24/06/22,23:48:13,19,12,1, 11.9,1,1, 14.160, 10542.779, 404.847, 52832.618 24/06/22,23:48:14,00,12,1, 11.9,1,1, 14.158, 10542.773, 404.847, 52832.618 24/06/22,23:48:14,01,12,1, 11.9,1,1, 14.158, 10542.259, 405.867, 52832.595 24/06/22,23:48:14,02,12,1, 11.9,1,1, 14.158, 10542.643, 405.594, 52834.605 24/06/22,23:48:14,03,12,1, 11.9,1,1, 14.158, 10542.825, 404.738, 52832.672 24/06/22,23:48:14,04,12,1, 11.9,1,1, 14.158, 10542.138, 406.323, 52833.554 24/06/22,23:48:14,05,12,1, 11.9,1,1, 14.158, 10543.210, 405.163, 52834.804 24/06/22,23:48:14,06,12,1, 11.9,1,1, 14.158, 10542.888, 405.345, 52832.818 24/06/22,23:48:14,07,12,1, 11.9,1,1, 14.158, 10542.628, 406.230, 52834.707 24/06/22,23:48:14,08,12,1, 11.9,1,1, 14.158, 10543.395, 404.593, 52833.893 24/06/22,23:48:14,09,12,1, 11.9,1,1, 14.158, 10542.296, 405.860, 52832.673 24/06/22,23:48:14,10,12,1, 11.9,1,1, 14.158, 10542.601, 405.566, 52834.592 24/06/22,23:48:14,11,12,1, 11.9,1,1, 14.158, 10542.829, 404.688, 52832.754 24/06/22,23:48:14,12,12,1, 11.9,1,1, 14.158, 10542.076, 406.356, 52833.526 24/06/22,23:48:14,13,12,1, 11.9,1,1, 14.158, 10543.182, 405.151, 52834.853 24/06/22,23:48:14,14,12,1, 11.9,1,1, 14.158, 10542.882, 405.443, 52832.865 24/06/22,23:48:14,15,12,1, 11.9,1,1, 14.158, 10542.703, 406.351, 52834.714 24/06/22,23:48:14,16,12,1, 11.9,1,1, 14.158, 10543.440, 404.639, 52834.044 24/06/22,23:48:14,17,12,1, 11.9,1,1, 14.158, 10542.344, 405.811, 52832.681 24/06/22,23:48:14,18,12,1, 11.9,1,1, 14.158, 10542.611, 405.638, 52834.597 24/06/22,23:48:14,19,12,1, 11.9,1,1, 14.158, 10542.797, 404.668, 52832.712 24/06/22,23:48:15,00,12,1, 11.9,1,1, 14.158, 10542.790, 404.668, 52832.712 24/06/22,23:48:15,01,12,1, 11.9,1,1, 14.158, 10542.488, 405.782, 52832.748 24/06/22,23:48:15,02,12,1, 11.9,1,1, 14.158, 10542.672, 405.735, 52834.653 24/06/22,23:48:15,03,12,1, 11.9,1,1, 14.158, 10542.867, 404.610, 52832.807 24/06/22,23:48:15,04,12,1, 11.9,1,1, 14.158, 10542.065, 406.349, 52833.287 24/06/22,23:48:15,05,12,1, 11.9,1,1, 14.158, 10543.004, 405.268, 52834.758 24/06/22,23:48:15,06,12,1, 11.9,1,1, 14.158, 10542.796, 405.280, 52832.793 24/06/22,23:48:15,07,12,1, 11.9,1,1, 14.158, 10542.612, 406.424, 52834.648 24/06/22,23:48:15,08,12,1, 11.9,1,1, 14.158, 10543.435, 404.635, 52834.201 24/06/22,23:48:15,09,12,1, 11.9,1,1, 14.158, 10542.493, 405.688, 52832.680 24/06/22,23:48:15,10,12,1, 11.9,1,1, 14.158, 10542.706, 405.743, 52834.685 24/06/22,23:48:15,11,12,1, 11.9,1,1, 14.158, 10542.870, 404.518, 52832.827 24/06/22,23:48:15,12,12,1, 11.9,1,1, 14.158, 10541.996, 406.239, 52833.119 24/06/22,23:48:15,13,12,1, 11.9,1,1, 14.158, 10542.974, 405.211, 52834.743 24/06/22,23:48:15,14,12,1, 11.9,1,1, 14.158, 10542.780, 405.219, 52832.810 24/06/22,23:48:15,15,12,1, 11.9,1,1, 14.158, 10542.603, 406.415, 52834.588 24/06/22,23:48:15,16,12,1, 11.9,1,1, 14.158, 10543.491, 404.761, 52834.227 24/06/22,23:48:15,17,12,1, 11.9,1,1, 14.158, 10542.473, 405.679, 52832.728 24/06/22,23:48:15,18,12,1, 11.9,1,1, 14.158, 10542.706, 405.782, 52834.662 24/06/22,23:48:15,19,12,1, 11.9,1,1, 14.158, 10542.880, 404.548, 52832.844 24/06/22,23:48:16,00,12,1, 11.9,1,1, 14.158, 10542.873, 404.548, 52832.844 24/06/22,23:48:16,01,12,1, 11.9,1,1, 14.158, 10542.685, 405.663, 52832.787 24/06/22,23:48:16,02,12,1, 11.9,1,1, 14.158, 10542.696, 405.988, 52834.789 24/06/22,23:48:16,03,12,1, 11.9,1,1, 14.158, 10543.037, 404.583, 52833.116 24/06/22,23:48:16,04,12,1, 11.9,1,1, 14.158, 10541.970, 406.200, 52832.922 24/06/22,23:48:16,05,12,1, 11.9,1,1, 14.158, 10542.841, 405.436, 52834.631 24/06/22,23:48:16,06,12,1, 11.9,1,1, 14.158, 10542.764, 405.123, 52832.752 24/06/22,23:48:16,07,12,1, 11.9,1,1, 14.158, 10542.464, 406.496, 52834.354 24/06/22,23:48:16,08,12,1, 11.9,1,1, 14.158, 10543.479, 404.958, 52834.594 24/06/22,23:48:16,09,12,1, 11.9,1,1, 14.158, 10542.668, 405.647, 52832.767 24/06/22,23:48:16,10,12,1, 11.9,1,1, 14.158, 10542.738, 406.002, 52834.782 24/06/22,23:48:16,11,12,1, 11.9,1,1, 14.158, 10543.024, 404.504, 52833.196 24/06/22,23:48:16,12,12,1, 11.9,1,1, 14.158, 10542.040, 406.164, 52832.829 24/06/22,23:48:16,13,12,1, 11.9,1,1, 14.158, 10542.819, 405.444, 52834.784 24/06/22,23:48:16,14,12,1, 11.9,1,1, 14.158, 10542.710, 404.992, 52832.686 24/06/22,23:48:16,15,12,1, 11.9,1,1, 14.158, 10542.440, 406.521, 52834.272 24/06/22,23:48:16,16,12,1, 11.9,1,1, 14.158, 10543.452, 404.911, 52834.582 24/06/22,23:48:16,17,12,1, 11.9,1,1, 14.158, 10542.711, 405.681, 52832.858 24/06/22,23:48:16,18,12,1, 11.9,1,1, 14.158, 10542.699, 405.986, 52834.789 24/06/22,23:48:16,19,12,1, 11.9,1,1, 14.158, 10543.044, 404.552, 52833.155 24/06/22,23:48:17,00,12,1, 11.8,1,1, 14.157, 10543.040, 404.552, 52833.155 24/06/22,23:48:17,01,12,1, 11.8,1,1, 14.157, 10542.752, 405.503, 52832.733 24/06/22,23:48:17,02,12,1, 11.8,1,1, 14.157, 10542.717, 406.155, 52834.794 24/06/22,23:48:17,03,12,1, 11.8,1,1, 14.157, 10543.198, 404.632, 52833.560 24/06/22,23:48:17,04,12,1, 11.8,1,1, 14.157, 10542.150, 406.073, 52832.744 24/06/22,23:48:17,05,12,1, 11.8,1,1, 14.157, 10542.646, 405.622, 52834.680 24/06/22,23:48:17,06,12,1, 11.8,1,1, 14.157, 10542.735, 404.884, 52832.622 24/06/22,23:48:17,07,12,1, 11.8,1,1, 14.157, 10542.248, 406.479, 52833.879 24/06/22,23:48:17,08,12,1, 11.8,1,1, 14.157, 10543.340, 405.095, 52834.724 24/06/22,23:48:17,09,12,1, 11.8,1,1, 14.157, 10542.790, 405.573, 52832.819 24/06/22,23:48:17,10,12,1, 11.8,1,1, 14.157, 10542.811, 406.200, 52834.786 24/06/22,23:48:17,11,12,1, 11.8,1,1, 14.157, 10543.262, 404.542, 52833.548 24/06/22,23:48:17,12,12,1, 11.8,1,1, 14.157, 10542.180, 406.055, 52832.751 24/06/22,23:48:17,13,12,1, 11.8,1,1, 14.157, 10542.685, 405.583, 52834.712 24/06/22,23:48:17,14,12,1, 11.8,1,1, 14.157, 10542.685, 404.870, 52832.638 24/06/22,23:48:17,15,12,1, 11.8,1,1, 14.157, 10542.204, 406.525, 52833.878 24/06/22,23:48:17,16,12,1, 11.8,1,1, 14.157, 10543.268, 405.110, 52834.730 24/06/22,23:48:17,17,12,1, 11.8,1,1, 14.157, 10542.740, 405.550, 52832.838 24/06/22,23:48:17,18,12,1, 11.8,1,1, 14.157, 10542.712, 406.227, 52834.808 24/06/22,23:48:17,19,12,1, 11.8,1,1, 14.157, 10543.253, 404.623, 52833.641 24/06/22,23:48:18,00,12,1, 11.9,1,1, 14.154, 10543.249, 404.623, 52833.641 24/06/22,23:48:18,01,12,1, 11.9,1,1, 14.154, 10542.828, 405.444, 52832.885 24/06/22,23:48:18,02,12,1, 11.9,1,1, 14.154, 10542.669, 406.453, 52834.688 24/06/22,23:48:18,03,12,1, 11.9,1,1, 14.154, 10543.449, 404.730, 52834.067 24/06/22,23:48:18,04,12,1, 11.9,1,1, 14.154, 10542.404, 405.904, 52832.809 24/06/22,23:48:18,05,12,1, 11.9,1,1, 14.154, 10542.652, 405.787, 52834.663 24/06/22,23:48:18,06,12,1, 11.9,1,1, 14.154, 10542.808, 404.756, 52832.800 24/06/22,23:48:18,07,12,1, 11.9,1,1, 14.154, 10542.082, 406.459, 52833.438 24/06/22,23:48:18,08,12,1, 11.9,1,1, 14.154, 10543.064, 405.293, 52834.769 24/06/22,23:48:18,09,12,1, 11.9,1,1, 14.154, 10542.812, 405.386, 52832.792 24/06/22,23:48:18,10,12,1, 11.9,1,1, 14.154, 10542.657, 406.387, 52834.680 24/06/22,23:48:18,11,12,1, 11.9,1,1, 14.154, 10543.389, 404.768, 52834.028 24/06/22,23:48:18,12,12,1, 11.9,1,1, 14.154, 10542.440, 405.861, 52832.703 24/06/22,23:48:18,13,12,1, 11.9,1,1, 14.154, 10542.718, 405.824, 52834.684 24/06/22,23:48:18,14,12,1, 11.9,1,1, 14.154, 10542.832, 404.649, 52832.840 24/06/22,23:48:18,15,12,1, 11.9,1,1, 14.154, 10542.034, 406.420, 52833.355 24/06/22,23:48:18,16,12,1, 11.9,1,1, 14.154, 10543.071, 405.276, 52834.714 24/06/22,23:48:18,17,12,1, 11.9,1,1, 14.154, 10542.837, 405.391, 52832.817 24/06/22,23:48:18,18,12,1, 11.9,1,1, 14.154, 10542.657, 406.470, 52834.682 24/06/22,23:48:18,19,12,1, 11.9,1,1, 14.154, 10543.426, 404.804, 52834.186 24/06/22,23:48:19,00,12,1, 11.9,1,1, 14.158, 10543.424, 404.804, 52834.186 24/06/22,23:48:19,01,12,1, 11.9,1,1, 14.158, 10542.798, 405.208, 52832.634 24/06/22,23:48:19,02,12,1, 11.9,1,1, 14.158, 10542.450, 406.550, 52834.338 24/06/22,23:48:19,03,12,1, 11.9,1,1, 14.158, 10543.465, 404.984, 52834.633 24/06/22,23:48:19,04,12,1, 11.9,1,1, 14.158, 10542.639, 405.704, 52832.775 24/06/22,23:48:19,05,12,1, 11.9,1,1, 14.158, 10542.715, 406.004, 52834.731 24/06/22,23:48:19,06,12,1, 11.9,1,1, 14.158, 10543.032, 404.618, 52833.113 24/06/22,23:48:19,07,12,1, 11.9,1,1, 14.158, 10541.965, 406.206, 52832.868 24/06/22,23:48:19,08,12,1, 11.9,1,1, 14.158, 10542.822, 405.438, 52834.662 24/06/22,23:48:19,09,12,1, 11.9,1,1, 14.158, 10542.740, 405.120, 52832.659 24/06/22,23:48:19,10,12,1, 11.9,1,1, 14.158, 10542.438, 406.539, 52834.343 24/06/22,23:48:19,11,12,1, 11.9,1,1, 14.158, 10543.427, 404.963, 52834.607 24/06/22,23:48:19,12,12,1, 11.9,1,1, 14.158, 10542.681, 405.732, 52832.771 24/06/22,23:48:19,13,12,1, 11.9,1,1, 14.158, 10542.712, 406.006, 52834.773 24/06/22,23:48:19,14,12,1, 11.9,1,1, 14.158, 10543.009, 404.640, 52833.156 24/06/22,23:48:19,15,12,1, 11.9,1,1, 14.158, 10541.979, 406.220, 52832.907 24/06/22,23:48:19,16,12,1, 11.9,1,1, 14.158, 10542.772, 405.472, 52834.730 24/06/22,23:48:19,17,12,1, 11.9,1,1, 14.158, 10542.780, 405.082, 52832.673 24/06/22,23:48:19,18,12,1, 11.9,1,1, 14.158, 10542.405, 406.587, 52834.356 24/06/22,23:48:19,19,12,1, 11.9,1,1, 14.158, 10543.403, 404.931, 52834.622 24/06/22,23:48:20,00,12,1, 11.9,1,1, 14.155, 10543.399, 404.931, 52834.622 24/06/22,23:48:20,01,12,1, 11.9,1,1, 14.155, 10542.731, 404.997, 52832.714 24/06/22,23:48:20,02,12,1, 11.9,1,1, 14.155, 10542.223, 406.531, 52833.802 24/06/22,23:48:20,03,12,1, 11.9,1,1, 14.155, 10543.323, 405.127, 52834.819 24/06/22,23:48:20,04,12,1, 11.9,1,1, 14.155, 10542.779, 405.571, 52832.809 24/06/22,23:48:20,05,12,1, 11.9,1,1, 14.155, 10542.700, 406.235, 52834.840 24/06/22,23:48:20,06,12,1, 11.9,1,1, 14.155, 10543.296, 404.632, 52833.658 24/06/22,23:48:20,07,12,1, 11.9,1,1, 14.155, 10542.125, 406.064, 52832.665 24/06/22,23:48:20,08,12,1, 11.9,1,1, 14.155, 10542.648, 405.636, 52834.692 24/06/22,23:48:20,09,12,1, 11.9,1,1, 14.155, 10542.720, 404.935, 52832.631 24/06/22,23:48:20,10,12,1, 11.9,1,1, 14.155, 10542.128, 406.495, 52833.750 24/06/22,23:48:20,11,12,1, 11.9,1,1, 14.155, 10543.272, 405.248, 52834.740 24/06/22,23:48:20,12,12,1, 11.9,1,1, 14.155, 10542.806, 405.599, 52832.914 24/06/22,23:48:20,13,12,1, 11.9,1,1, 14.155, 10542.699, 406.302, 52834.804 24/06/22,23:48:20,14,12,1, 11.9,1,1, 14.155, 10543.279, 404.731, 52833.692 24/06/22,23:48:20,15,12,1, 11.9,1,1, 14.155, 10542.160, 405.990, 52832.671 24/06/22,23:48:20,16,12,1, 11.9,1,1, 14.155, 10542.598, 405.671, 52834.682 24/06/22,23:48:20,17,12,1, 11.9,1,1, 14.155, 10542.735, 404.911, 52832.667 24/06/22,23:48:20,18,12,1, 11.9,1,1, 14.155, 10542.169, 406.531, 52833.727 24/06/22,23:48:20,19,12,1, 11.9,1,1, 14.155, 10543.241, 405.143, 52834.800 24/06/22,23:48:21,00,12,1, 11.9,1,1, 14.154, 10543.240, 405.143, 52834.800 24/06/22,23:48:21,01,12,1, 11.9,1,1, 14.154, 10542.795, 404.723, 52832.794 24/06/22,23:48:21,02,12,1, 11.9,1,1, 14.154, 10542.016, 406.428, 52833.325 24/06/22,23:48:21,03,12,1, 11.9,1,1, 14.154, 10543.026, 405.317, 52834.823 24/06/22,23:48:21,04,12,1, 11.9,1,1, 14.154, 10542.800, 405.385, 52832.885 24/06/22,23:48:21,05,12,1, 11.9,1,1, 14.154, 10542.627, 406.566, 52834.698 24/06/22,23:48:21,06,12,1, 11.9,1,1, 14.154, 10543.445, 404.864, 52834.286 24/06/22,23:48:21,07,12,1, 11.9,1,1, 14.154, 10542.447, 405.849, 52832.693 24/06/22,23:48:21,08,12,1, 11.9,1,1, 14.154, 10542.626, 405.895, 52834.651 24/06/22,23:48:21,09,12,1, 11.9,1,1, 14.154, 10542.793, 404.729, 52832.846 24/06/22,23:48:21,10,12,1, 11.9,1,1, 14.154, 10542.062, 406.446, 52833.252 24/06/22,23:48:21,11,12,1, 11.9,1,1, 14.154, 10542.969, 405.304, 52834.760 24/06/22,23:48:21,12,12,1, 11.9,1,1, 14.154, 10542.794, 405.419, 52832.800 24/06/22,23:48:21,13,12,1, 11.9,1,1, 14.154, 10542.605, 406.573, 52834.693 24/06/22,23:48:21,14,12,1, 11.9,1,1, 14.154, 10543.424, 404.858, 52834.202 24/06/22,23:48:21,15,12,1, 11.9,1,1, 14.154, 10542.459, 405.932, 52832.697 24/06/22,23:48:21,16,12,1, 11.9,1,1, 14.154, 10542.636, 405.879, 52834.631 24/06/22,23:48:21,17,12,1, 11.9,1,1, 14.154, 10542.832, 404.760, 52832.839 24/06/22,23:48:21,18,12,1, 11.9,1,1, 14.154, 10542.032, 406.424, 52833.256 24/06/22,23:48:21,19,12,1, 11.9,1,1, 14.154, 10542.943, 405.413, 52834.715 24/06/22,23:48:22,00,12,1, 11.9,1,1, 14.156, 10542.940, 405.413, 52834.715 24/06/22,23:48:22,01,12,1, 11.9,1,1, 14.156, 10543.000, 404.675, 52833.199 24/06/22,23:48:22,02,12,1, 11.9,1,1, 14.156, 10542.008, 406.289, 52832.920 24/06/22,23:48:22,03,12,1, 11.9,1,1, 14.156, 10542.746, 405.547, 52834.734 24/06/22,23:48:22,04,12,1, 11.9,1,1, 14.156, 10542.739, 405.238, 52832.821 24/06/22,23:48:22,05,12,1, 11.9,1,1, 14.156, 10542.338, 406.607, 52834.220 24/06/22,23:48:22,06,12,1, 11.9,1,1, 14.156, 10543.361, 405.098, 52834.604 24/06/22,23:48:22,07,12,1, 11.9,1,1, 14.156, 10542.794, 405.749, 52832.829 24/06/22,23:48:22,08,12,1, 11.9,1,1, 14.156, 10542.656, 406.184, 52834.801 24/06/22,23:48:22,09,12,1, 11.9,1,1, 14.156, 10543.114, 404.702, 52833.392 24/06/22,23:48:22,10,12,1, 11.9,1,1, 14.156, 10541.946, 406.261, 52832.822 24/06/22,23:48:22,11,12,1, 11.9,1,1, 14.156, 10542.742, 405.539, 52834.672 24/06/22,23:48:22,12,12,1, 11.9,1,1, 14.156, 10542.734, 405.181, 52832.718 24/06/22,23:48:22,13,12,1, 11.9,1,1, 14.156, 10542.388, 406.697, 52834.234 24/06/22,23:48:22,14,12,1, 11.9,1,1, 14.156, 10543.373, 404.996, 52834.655 24/06/22,23:48:22,15,12,1, 11.9,1,1, 14.156, 10542.664, 405.767, 52832.811 24/06/22,23:48:22,16,12,1, 11.9,1,1, 14.156, 10542.670, 406.187, 52834.727 24/06/22,23:48:22,17,12,1, 11.9,1,1, 14.156, 10543.065, 404.695, 52833.363 24/06/22,23:48:22,18,12,1, 11.9,1,1, 14.156, 10542.015, 406.193, 52832.797 24/06/22,23:48:22,19,12,1, 11.9,1,1, 14.156, 10542.700, 405.577, 52834.597 24/06/22,23:48:23,00,12,1, 11.9,1,1, 14.154, 10542.698, 405.577, 52834.597 24/06/22,23:48:23,01,12,1, 11.9,1,1, 14.154, 10543.263, 404.777, 52833.717 24/06/22,23:48:23,02,12,1, 11.9,1,1, 14.154, 10542.186, 406.069, 52832.702 24/06/22,23:48:23,03,12,1, 11.9,1,1, 14.154, 10542.631, 405.703, 52834.650 24/06/22,23:48:23,04,12,1, 11.9,1,1, 14.154, 10542.719, 404.991, 52832.786 24/06/22,23:48:23,05,12,1, 11.9,1,1, 14.154, 10542.163, 406.607, 52833.704 24/06/22,23:48:23,06,12,1, 11.9,1,1, 14.154, 10543.242, 405.271, 52834.842 24/06/22,23:48:23,07,12,1, 11.9,1,1, 14.154, 10542.772, 405.671, 52832.950 24/06/22,23:48:23,08,12,1, 11.9,1,1, 14.154, 10542.677, 406.430, 52834.783 24/06/22,23:48:23,09,12,1, 11.9,1,1, 14.154, 10543.255, 404.780, 52833.792 24/06/22,23:48:23,10,12,1, 11.9,1,1, 14.154, 10542.197, 406.145, 52832.659 24/06/22,23:48:23,11,12,1, 11.9,1,1, 14.154, 10542.590, 405.723, 52834.660 24/06/22,23:48:23,12,12,1, 11.9,1,1, 14.154, 10542.712, 405.039, 52832.864 24/06/22,23:48:23,13,12,1, 11.9,1,1, 14.154, 10542.127, 406.639, 52833.768 24/06/22,23:48:23,14,12,1, 11.9,1,1, 14.154, 10543.219, 405.311, 52834.851 24/06/22,23:48:23,15,12,1, 11.9,1,1, 14.154, 10542.773, 405.623, 52832.901 24/06/22,23:48:23,16,12,1, 11.9,1,1, 14.154, 10542.645, 406.400, 52834.852 24/06/22,23:48:23,17,12,1, 11.9,1,1, 14.154, 10543.278, 404.734, 52833.905 24/06/22,23:48:23,18,12,1, 11.9,1,1, 14.154, 10542.210, 406.091, 52832.651 24/06/22,23:48:23,19,12,1, 11.9,1,1, 14.154, 10542.637, 405.791, 52834.648 24/06/22,23:48:24,00,12,1, 11.9,1,1, 14.153, 10542.631, 405.791, 52834.648 24/06/22,23:48:24,01,12,1, 11.9,1,1, 14.153, 10543.363, 404.869, 52834.201 24/06/22,23:48:24,02,12,1, 11.9,1,1, 14.153, 10542.431, 405.934, 52832.683 24/06/22,23:48:24,03,12,1, 11.9,1,1, 14.153, 10542.585, 405.978, 52834.731 24/06/22,23:48:24,04,12,1, 11.9,1,1, 14.153, 10542.751, 404.848, 52832.937 24/06/22,23:48:24,05,12,1, 11.9,1,1, 14.153, 10542.008, 406.574, 52833.315 24/06/22,23:48:24,06,12,1, 11.9,1,1, 14.153, 10542.987, 405.476, 52834.907 24/06/22,23:48:24,07,12,1, 11.9,1,1, 14.153, 10542.822, 405.533, 52832.893 24/06/22,23:48:24,08,12,1, 11.9,1,1, 14.153, 10542.544, 406.677, 52834.674 24/06/22,23:48:24,09,12,1, 11.9,1,1, 14.153, 10543.394, 404.931, 52834.371 24/06/22,23:48:24,10,12,1, 11.9,1,1, 14.153, 10542.367, 405.927, 52832.755 24/06/22,23:48:24,11,12,1, 11.9,1,1, 14.153, 10542.532, 405.912, 52834.727 24/06/22,23:48:24,12,12,1, 11.9,1,1, 14.153, 10542.828, 404.789, 52832.935 24/06/22,23:48:24,13,12,1, 11.9,1,1, 14.153, 10541.939, 406.516, 52833.311 24/06/22,23:48:24,14,12,1, 11.9,1,1, 14.153, 10542.976, 405.528, 52834.860 24/06/22,23:48:24,15,12,1, 11.9,1,1, 14.153, 10542.770, 405.487, 52832.888 24/06/22,23:48:24,16,12,1, 11.9,1,1, 14.153, 10542.572, 406.662, 52834.703 24/06/22,23:48:24,17,12,1, 11.9,1,1, 14.153, 10543.413, 404.999, 52834.394 24/06/22,23:48:24,18,12,1, 11.9,1,1, 14.153, 10542.416, 405.943, 52832.746 24/06/22,23:48:24,19,12,1, 11.9,1,1, 14.153, 10542.594, 406.013, 52834.719 24/06/22,23:48:25,00,12,1, 11.9,1,1, 14.154, 10542.589, 406.013, 52834.719 24/06/22,23:48:25,01,12,1, 11.9,1,1, 14.154, 10543.410, 405.056, 52834.567 24/06/22,23:48:25,02,12,1, 11.9,1,1, 14.154, 10542.595, 405.914, 52832.757 24/06/22,23:48:25,03,12,1, 11.9,1,1, 14.154, 10542.608, 406.195, 52834.825 24/06/22,23:48:25,04,12,1, 11.9,1,1, 14.154, 10542.901, 404.791, 52833.164 24/06/22,23:48:25,05,12,1, 11.9,1,1, 14.154, 10541.919, 406.411, 52832.961 24/06/22,23:48:25,06,12,1, 11.9,1,1, 14.154, 10542.761, 405.634, 52834.777 24/06/22,23:48:25,07,12,1, 11.9,1,1, 14.154, 10542.710, 405.372, 52832.779 24/06/22,23:48:25,08,12,1, 11.9,1,1, 14.154, 10542.402, 406.814, 52834.492 24/06/22,23:48:25,09,12,1, 11.9,1,1, 14.154, 10543.411, 405.138, 52834.682 24/06/22,23:48:25,10,12,1, 11.9,1,1, 14.154, 10542.600, 405.896, 52832.913 24/06/22,23:48:25,11,12,1, 11.9,1,1, 14.154, 10542.618, 406.199, 52834.781 24/06/22,23:48:25,12,12,1, 11.9,1,1, 14.154, 10542.933, 404.775, 52833.306 24/06/22,23:48:25,13,12,1, 11.9,1,1, 14.154, 10541.930, 406.408, 52832.993 24/06/22,23:48:25,14,12,1, 11.9,1,1, 14.154, 10542.712, 405.633, 52834.762 24/06/22,23:48:25,15,12,1, 11.9,1,1, 14.154, 10542.709, 405.351, 52832.770 24/06/22,23:48:25,16,12,1, 11.9,1,1, 14.154, 10542.384, 406.791, 52834.412 24/06/22,23:48:25,17,12,1, 11.9,1,1, 14.154, 10543.331, 405.135, 52834.614 24/06/22,23:48:25,18,12,1, 11.9,1,1, 14.154, 10542.652, 405.901, 52832.811 24/06/22,23:48:25,19,12,1, 11.9,1,1, 14.154, 10542.629, 406.208, 52834.905 24/06/22,23:48:26,00,12,1, 11.9,1,1, 14.153, 10542.623, 406.208, 52834.905 24/06/22,23:48:26,01,12,1, 11.9,1,1, 14.153, 10543.294, 405.273, 52834.938 24/06/22,23:48:26,02,12,1, 11.9,1,1, 14.153, 10542.669, 405.772, 52832.876 24/06/22,23:48:26,03,12,1, 11.9,1,1, 14.153, 10542.671, 406.398, 52834.854 24/06/22,23:48:26,04,12,1, 11.9,1,1, 14.153, 10543.154, 404.838, 52833.540 24/06/22,23:48:26,05,12,1, 11.9,1,1, 14.153, 10542.014, 406.243, 52832.669 24/06/22,23:48:26,06,12,1, 11.9,1,1, 14.153, 10542.654, 405.750, 52834.801 24/06/22,23:48:26,07,12,1, 11.9,1,1, 14.153, 10542.672, 405.176, 52832.721 24/06/22,23:48:26,08,12,1, 11.9,1,1, 14.153, 10542.202, 406.772, 52834.039 24/06/22,23:48:26,09,12,1, 11.9,1,1, 14.153, 10543.348, 405.290, 52834.795 24/06/22,23:48:26,10,12,1, 11.9,1,1, 14.153, 10542.707, 405.814, 52832.921 24/06/22,23:48:26,11,12,1, 11.9,1,1, 14.153, 10542.623, 406.337, 52834.878 24/06/22,23:48:26,12,12,1, 11.9,1,1, 14.153, 10543.123, 404.821, 52833.483 24/06/22,23:48:26,13,12,1, 11.9,1,1, 14.153, 10542.010, 406.260, 52832.772 24/06/22,23:48:26,14,12,1, 11.9,1,1, 14.153, 10542.610, 405.741, 52834.666 24/06/22,23:48:26,15,12,1, 11.9,1,1, 14.153, 10542.662, 405.182, 52832.752 24/06/22,23:48:26,16,12,1, 11.9,1,1, 14.153, 10542.190, 406.760, 52834.072 24/06/22,23:48:26,17,12,1, 11.9,1,1, 14.153, 10543.290, 405.270, 52834.829 24/06/22,23:48:26,18,12,1, 11.9,1,1, 14.153, 10542.723, 405.788, 52832.981 24/06/22,23:48:26,19,12,1, 11.9,1,1, 14.153, 10542.659, 406.426, 52834.865 24/06/22,23:48:27,00,12,1, 11.9,1,1, 14.153, 10542.656, 406.426, 52834.865 24/06/22,23:48:27,01,12,1, 11.9,1,1, 14.153, 10543.101, 405.439, 52834.890 24/06/22,23:48:27,02,12,1, 11.9,1,1, 14.153, 10542.786, 405.738, 52833.057 24/06/22,23:48:27,03,12,1, 11.9,1,1, 14.153, 10542.657, 406.575, 52834.942 24/06/22,23:48:27,04,12,1, 11.9,1,1, 14.153, 10543.270, 404.943, 52833.967 24/06/22,23:48:27,05,12,1, 11.9,1,1, 14.153, 10542.145, 406.147, 52832.651 24/06/22,23:48:27,06,12,1, 11.9,1,1, 14.153, 10542.549, 405.872, 52834.804 24/06/22,23:48:27,07,12,1, 11.9,1,1, 14.153, 10542.662, 405.107, 52832.822 24/06/22,23:48:27,08,12,1, 11.9,1,1, 14.153, 10542.041, 406.703, 52833.739 24/06/22,23:48:27,09,12,1, 11.9,1,1, 14.153, 10543.080, 405.458, 52834.871 24/06/22,23:48:27,10,12,1, 11.9,1,1, 14.153, 10542.758, 405.756, 52832.984 24/06/22,23:48:27,11,12,1, 11.9,1,1, 14.153, 10542.606, 406.518, 52834.836 24/06/22,23:48:27,12,12,1, 11.9,1,1, 14.153, 10543.218, 404.882, 52833.972 24/06/22,23:48:27,13,12,1, 11.9,1,1, 14.153, 10542.147, 406.191, 52832.755 24/06/22,23:48:27,14,12,1, 11.9,1,1, 14.153, 10542.503, 405.943, 52834.778 24/06/22,23:48:27,15,12,1, 11.9,1,1, 14.153, 10542.693, 405.009, 52832.773 24/06/22,23:48:27,16,12,1, 11.9,1,1, 14.153, 10541.969, 406.769, 52833.655 24/06/22,23:48:27,17,12,1, 11.9,1,1, 14.153, 10543.109, 405.502, 52834.979 24/06/22,23:48:27,18,12,1, 11.9,1,1, 14.153, 10542.735, 405.723, 52832.951 24/06/22,23:48:27,19,12,1, 11.9,1,1, 14.153, 10542.614, 406.592, 52834.902 24/06/22,23:48:28,00,12,1, 11.9,1,1, 14.151, 10542.606, 406.592, 52834.902 24/06/22,23:48:28,01,12,1, 11.9,1,1, 14.151, 10542.950, 405.547, 52834.856 24/06/22,23:48:28,02,12,1, 11.9,1,1, 14.151, 10542.689, 405.655, 52832.880 24/06/22,23:48:28,03,12,1, 11.9,1,1, 14.151, 10542.550, 406.755, 52834.857 24/06/22,23:48:28,04,12,1, 11.9,1,1, 14.151, 10543.316, 404.988, 52834.205 24/06/22,23:48:28,05,12,1, 11.9,1,1, 14.151, 10542.318, 406.170, 52832.800 24/06/22,23:48:28,06,12,1, 11.9,1,1, 14.151, 10542.535, 406.086, 52834.763 24/06/22,23:48:28,07,12,1, 11.9,1,1, 14.151, 10542.731, 405.002, 52832.954 24/06/22,23:48:28,08,12,1, 11.9,1,1, 14.151, 10541.928, 406.806, 52833.495 24/06/22,23:48:28,09,12,1, 11.9,1,1, 14.151, 10542.913, 405.562, 52834.875 24/06/22,23:48:28,10,12,1, 11.9,1,1, 14.151, 10542.744, 405.598, 52832.933 24/06/22,23:48:28,11,12,1, 11.9,1,1, 14.151, 10542.491, 406.734, 52834.782 24/06/22,23:48:28,12,12,1, 11.9,1,1, 14.151, 10543.322, 404.980, 52834.198 24/06/22,23:48:28,13,12,1, 11.9,1,1, 14.151, 10542.331, 406.097, 52832.736 24/06/22,23:48:28,14,12,1, 11.9,1,1, 14.151, 10542.543, 406.082, 52834.720 24/06/22,23:48:28,15,12,1, 11.9,1,1, 14.151, 10542.757, 404.971, 52832.980 24/06/22,23:48:28,16,12,1, 11.9,1,1, 14.151, 10541.881, 406.686, 52833.381 24/06/22,23:48:28,17,12,1, 11.9,1,1, 14.151, 10542.903, 405.580, 52834.942 24/06/22,23:48:28,18,12,1, 11.9,1,1, 14.151, 10542.772, 405.741, 52832.976 24/06/22,23:48:28,19,12,1, 11.9,1,1, 14.151, 10542.520, 406.692, 52834.681 24/06/22,23:48:29,00,12,1, 11.9,1,1, 14.154, 10542.514, 406.692, 52834.681 24/06/22,23:48:29,01,12,1, 11.9,1,1, 14.154, 10542.838, 405.675, 52834.877 24/06/22,23:48:29,02,12,1, 11.9,1,1, 14.154, 10542.686, 405.560, 52832.858 24/06/22,23:48:29,03,12,1, 11.9,1,1, 14.154, 10542.428, 406.799, 52834.670 24/06/22,23:48:29,04,12,1, 11.9,1,1, 14.154, 10543.416, 405.149, 52834.503 24/06/22,23:48:29,05,12,1, 11.9,1,1, 14.154, 10542.410, 406.083, 52832.811 24/06/22,23:48:29,06,12,1, 11.9,1,1, 14.154, 10542.519, 406.194, 52834.792 24/06/22,23:48:29,07,12,1, 11.9,1,1, 14.154, 10542.794, 404.915, 52833.055 24/06/22,23:48:29,08,12,1, 11.9,1,1, 14.154, 10541.840, 406.631, 52833.232 24/06/22,23:48:29,09,12,1, 11.9,1,1, 14.154, 10542.821, 405.689, 52834.997 24/06/22,23:48:29,10,12,1, 11.9,1,1, 14.154, 10542.684, 405.647, 52832.909 24/06/22,23:48:29,11,12,1, 11.9,1,1, 14.154, 10542.443, 406.758, 52834.585 24/06/22,23:48:29,12,12,1, 11.9,1,1, 14.154, 10543.350, 405.127, 52834.452 24/06/22,23:48:29,13,12,1, 11.9,1,1, 14.154, 10542.404, 406.040, 52832.801 24/06/22,23:48:29,14,12,1, 11.9,1,1, 14.154, 10542.589, 406.204, 52834.873 24/06/22,23:48:29,15,12,1, 11.9,1,1, 14.154, 10542.784, 404.983, 52833.068 24/06/22,23:48:29,16,12,1, 11.9,1,1, 14.154, 10541.858, 406.571, 52833.043 24/06/22,23:48:29,17,12,1, 11.9,1,1, 14.154, 10542.807, 405.688, 52834.916 24/06/22,23:48:29,18,12,1, 11.9,1,1, 14.154, 10542.679, 405.559, 52832.942 24/06/22,23:48:29,19,12,1, 11.9,1,1, 14.154, 10542.447, 406.824, 52834.696 24/06/22,23:48:30,00,12,1, 11.8,1,1, 14.158, 10542.439, 406.824, 52834.696 24/06/22,23:48:30,01,12,1, 11.8,1,1, 14.158, 10542.681, 405.812, 52834.816 24/06/22,23:48:30,02,12,1, 11.8,1,1, 14.158, 10542.625, 405.584, 52832.861 24/06/22,23:48:30,03,12,1, 11.8,1,1, 14.158, 10542.305, 406.844, 52834.554 24/06/22,23:48:30,04,12,1, 11.8,1,1, 14.158, 10543.337, 405.253, 52834.704 24/06/22,23:48:30,05,12,1, 11.8,1,1, 14.158, 10542.508, 406.075, 52832.808 24/06/22,23:48:30,06,12,1, 11.8,1,1, 14.158, 10542.542, 406.317, 52834.791 24/06/22,23:48:30,07,12,1, 11.8,1,1, 14.158, 10542.868, 404.906, 52833.174 24/06/22,23:48:30,08,12,1, 11.8,1,1, 14.158, 10541.796, 406.591, 52832.972 24/06/22,23:48:30,09,12,1, 11.8,1,1, 14.158, 10542.657, 405.766, 52834.814 24/06/22,23:48:30,10,12,1, 11.8,1,1, 14.158, 10542.688, 405.516, 52832.796 24/06/22,23:48:30,11,12,1, 11.8,1,1, 14.158, 10542.340, 406.932, 52834.469 24/06/22,23:48:30,12,12,1, 11.8,1,1, 14.158, 10543.365, 405.277, 52834.612 24/06/22,23:48:30,13,12,1, 11.8,1,1, 14.158, 10542.545, 406.004, 52832.762 24/06/22,23:48:30,14,12,1, 11.8,1,1, 14.158, 10542.520, 406.332, 52834.919 24/06/22,23:48:30,15,12,1, 11.8,1,1, 14.158, 10542.861, 404.967, 52833.163 24/06/22,23:48:30,16,12,1, 11.8,1,1, 14.158, 10541.824, 406.472, 52832.999 24/06/22,23:48:30,17,12,1, 11.8,1,1, 14.158, 10542.672, 405.730, 52834.785 24/06/22,23:48:30,18,12,1, 11.8,1,1, 14.158, 10542.613, 405.478, 52832.791 24/06/22,23:48:30,19,12,1, 11.8,1,1, 14.158, 10542.310, 406.814, 52834.417 24/06/22,23:48:31,00,12,1, 12.0,1,1, 14.153, 10542.306, 406.814, 52834.417 24/06/22,23:48:31,01,12,1, 12.0,1,1, 14.153, 10542.589, 405.797, 52834.860 24/06/22,23:48:31,02,12,1, 12.0,1,1, 14.153, 10542.612, 405.458, 52832.814 24/06/22,23:48:31,03,12,1, 12.0,1,1, 14.153, 10542.205, 406.921, 52834.395 24/06/22,23:48:31,04,12,1, 12.0,1,1, 14.153, 10543.287, 405.317, 52834.768 24/06/22,23:48:31,05,12,1, 12.0,1,1, 14.153, 10542.527, 406.039, 52832.865 24/06/22,23:48:31,06,12,1, 12.0,1,1, 14.153, 10542.518, 406.486, 52834.941 24/06/22,23:48:31,07,12,1, 12.0,1,1, 14.153, 10542.976, 405.002, 52833.361 24/06/22,23:48:31,08,12,1, 12.0,1,1, 14.153, 10541.865, 406.523, 52832.887 24/06/22,23:48:31,09,12,1, 12.0,1,1, 14.153, 10542.620, 405.871, 52834.853 24/06/22,23:48:31,10,12,1, 12.0,1,1, 14.153, 10542.641, 405.487, 52832.911 24/06/22,23:48:31,11,12,1, 12.0,1,1, 14.153, 10542.201, 406.898, 52834.360 24/06/22,23:48:31,12,12,1, 12.0,1,1, 14.153, 10543.250, 405.304, 52834.730 24/06/22,23:48:31,13,12,1, 12.0,1,1, 14.153, 10542.580, 406.110, 52832.968 24/06/22,23:48:31,14,12,1, 12.0,1,1, 14.153, 10542.478, 406.437, 52834.891 24/06/22,23:48:31,15,12,1, 12.0,1,1, 14.153, 10542.882, 404.993, 52833.428 24/06/22,23:48:31,16,12,1, 12.0,1,1, 14.153, 10541.853, 406.533, 52832.878 24/06/22,23:48:31,17,12,1, 12.0,1,1, 14.153, 10542.575, 405.930, 52834.883 24/06/22,23:48:31,18,12,1, 12.0,1,1, 14.153, 10542.554, 405.446, 52832.806 24/06/22,23:48:31,19,12,1, 12.0,1,1, 14.153, 10542.229, 406.933, 52834.284 24/06/22,23:48:32,00,12,1, 11.9,1,1, 14.155, 10542.222, 406.933, 52834.284 24/06/22,23:48:32,01,12,1, 11.9,1,1, 14.155, 10542.556, 405.918, 52834.873 24/06/22,23:48:32,02,12,1, 11.9,1,1, 14.155, 10542.612, 405.444, 52832.886 24/06/22,23:48:32,03,12,1, 11.9,1,1, 14.155, 10542.095, 406.902, 52834.182 24/06/22,23:48:32,04,12,1, 11.9,1,1, 14.155, 10543.189, 405.418, 52834.825 24/06/22,23:48:32,05,12,1, 11.9,1,1, 14.155, 10542.508, 406.053, 52832.863 24/06/22,23:48:32,06,12,1, 11.9,1,1, 14.155, 10542.463, 406.470, 52834.928 24/06/22,23:48:32,07,12,1, 11.9,1,1, 14.155, 10542.916, 404.951, 52833.517 24/06/22,23:48:32,08,12,1, 11.9,1,1, 14.155, 10541.823, 406.488, 52832.851 24/06/22,23:48:32,09,12,1, 11.9,1,1, 14.155, 10542.561, 405.933, 52834.943 24/06/22,23:48:32,10,12,1, 11.9,1,1, 14.155, 10542.540, 405.434, 52832.795 24/06/22,23:48:32,11,12,1, 11.9,1,1, 14.155, 10542.157, 406.955, 52834.286 24/06/22,23:48:32,12,12,1, 11.9,1,1, 14.155, 10543.206, 405.465, 52834.948 24/06/22,23:48:32,13,12,1, 11.9,1,1, 14.155, 10542.578, 406.095, 52832.969 24/06/22,23:48:32,14,12,1, 11.9,1,1, 14.155, 10542.533, 406.575, 52834.941 24/06/22,23:48:32,15,12,1, 11.9,1,1, 14.155, 10542.941, 405.084, 52833.618 24/06/22,23:48:32,16,12,1, 11.9,1,1, 14.155, 10541.911, 406.507, 52832.965 24/06/22,23:48:32,17,12,1, 11.9,1,1, 14.155, 10542.321, 405.969, 52834.986 24/06/22,23:48:32,18,12,1, 11.9,1,1, 14.155, 10542.795, 405.365, 52833.071 24/06/22,23:48:32,19,12,1, 11.9,1,1, 14.155, 10541.806, 406.843, 52833.629 24/06/22,23:48:33,00,12,1, 11.8,1,1, 14.153, 10541.805, 406.843, 52833.629 24/06/22,23:48:33,01,12,1, 11.8,1,1, 14.153, 10542.226, 406.023, 52834.875 24/06/22,23:48:33,02,12,1, 11.8,1,1, 14.153, 10542.820, 405.434, 52833.091 24/06/22,23:48:33,03,12,1, 11.8,1,1, 14.153, 10541.830, 406.906, 52833.509 24/06/22,23:48:33,04,12,1, 11.8,1,1, 14.153, 10543.149, 405.608, 52835.470 24/06/22,23:48:33,05,12,1, 11.8,1,1, 14.153, 10542.785, 406.032, 52832.937 24/06/22,23:48:33,06,12,1, 11.8,1,1, 14.153, 10542.219, 406.615, 52834.647 24/06/22,23:48:33,07,12,1, 11.8,1,1, 14.153, 10543.300, 405.174, 52834.277 24/06/22,23:48:33,08,12,1, 11.8,1,1, 14.153, 10541.890, 406.414, 52832.434 24/06/22,23:48:33,09,12,1, 11.8,1,1, 14.153, 10542.230, 406.023, 52834.933 24/06/22,23:48:33,10,12,1, 11.8,1,1, 14.153, 10542.794, 405.434, 52833.211 24/06/22,23:48:33,11,12,1, 11.8,1,1, 14.153, 10541.814, 406.899, 52833.587 24/06/22,23:48:33,12,12,1, 11.8,1,1, 14.153, 10543.130, 405.537, 52835.363 24/06/22,23:48:33,13,12,1, 11.8,1,1, 14.153, 10542.736, 406.008, 52832.821 24/06/22,23:48:33,14,12,1, 11.8,1,1, 14.153, 10542.199, 406.554, 52834.635 24/06/22,23:48:33,15,12,1, 11.8,1,1, 14.153, 10543.157, 405.092, 52834.199 24/06/22,23:48:33,16,12,1, 11.8,1,1, 14.153, 10541.887, 406.457, 52832.470 24/06/22,23:48:33,17,12,1, 11.8,1,1, 14.153, 10542.268, 406.044, 52834.953 24/06/22,23:48:33,18,12,1, 11.8,1,1, 14.153, 10542.797, 405.415, 52833.199 24/06/22,23:48:33,19,12,1, 11.8,1,1, 14.153, 10541.785, 406.842, 52833.560 24/06/22,23:48:34,00,12,1, 11.9,1,1, 14.153, 10541.780, 406.842, 52833.560 24/06/22,23:48:34,01,12,1, 11.9,1,1, 14.153, 10542.488, 406.129, 52835.358 24/06/22,23:48:34,02,12,1, 11.9,1,1, 14.153, 10542.712, 405.348, 52832.701 24/06/22,23:48:34,03,12,1, 11.9,1,1, 14.153, 10541.717, 406.956, 52833.698 24/06/22,23:48:34,04,12,1, 11.9,1,1, 14.153, 10543.275, 405.695, 52835.434 24/06/22,23:48:34,05,12,1, 11.9,1,1, 14.153, 10542.521, 405.892, 52832.472 24/06/22,23:48:34,06,12,1, 11.9,1,1, 14.153, 10542.321, 406.743, 52835.071 24/06/22,23:48:34,07,12,1, 11.9,1,1, 14.153, 10543.349, 405.012, 52834.032 24/06/22,23:48:34,08,12,1, 11.9,1,1, 14.153, 10541.726, 406.434, 52832.408 24/06/22,23:48:34,09,12,1, 11.9,1,1, 14.153, 10542.471, 406.210, 52835.319 24/06/22,23:48:34,10,12,1, 11.9,1,1, 14.153, 10542.659, 405.279, 52832.607 24/06/22,23:48:34,11,12,1, 11.9,1,1, 14.153, 10541.646, 406.999, 52833.731 24/06/22,23:48:34,12,12,1, 11.9,1,1, 14.153, 10543.313, 405.658, 52835.447 24/06/22,23:48:34,13,12,1, 11.9,1,1, 14.153, 10542.541, 405.930, 52832.523 24/06/22,23:48:34,14,12,1, 11.9,1,1, 14.153, 10542.328, 406.732, 52835.146 24/06/22,23:48:34,15,12,1, 11.9,1,1, 14.153, 10543.366, 405.136, 52834.186 24/06/22,23:48:34,16,12,1, 11.9,1,1, 14.153, 10541.699, 406.356, 52832.261 24/06/22,23:48:34,17,12,1, 11.9,1,1, 14.153, 10542.408, 406.154, 52835.312 24/06/22,23:48:34,18,12,1, 11.9,1,1, 14.153, 10542.677, 405.289, 52832.683 24/06/22,23:48:34,19,12,1, 11.9,1,1, 14.153, 10541.678, 406.914, 52833.726 24/06/22,23:48:35,00,12,1, 11.9,1,1, 14.153, 10541.672, 406.914, 52833.726 24/06/22,23:48:35,01,12,1, 11.9,1,1, 14.153, 10542.449, 406.271, 52835.361 24/06/22,23:48:35,02,12,1, 11.9,1,1, 14.153, 10542.688, 405.260, 52832.706 24/06/22,23:48:35,03,12,1, 11.9,1,1, 14.153, 10541.537, 406.924, 52833.440 24/06/22,23:48:35,04,12,1, 11.9,1,1, 14.153, 10543.226, 405.762, 52835.603 24/06/22,23:48:35,05,12,1, 11.9,1,1, 14.153, 10542.528, 405.910, 52832.554 24/06/22,23:48:35,06,12,1, 11.9,1,1, 14.153, 10542.216, 406.790, 52835.018 24/06/22,23:48:35,07,12,1, 11.9,1,1, 14.153, 10543.425, 405.126, 52834.407 24/06/22,23:48:35,08,12,1, 11.9,1,1, 14.153, 10541.795, 406.334, 52832.297 24/06/22,23:48:35,09,12,1, 11.9,1,1, 14.153, 10542.441, 406.188, 52835.281 24/06/22,23:48:35,10,12,1, 11.9,1,1, 14.153, 10542.706, 405.236, 52832.765 24/06/22,23:48:35,11,12,1, 11.9,1,1, 14.153, 10541.600, 406.970, 52833.497 24/06/22,23:48:35,12,12,1, 11.9,1,1, 14.153, 10543.173, 405.757, 52835.546 24/06/22,23:48:35,13,12,1, 11.9,1,1, 14.153, 10542.519, 405.882, 52832.513 24/06/22,23:48:35,14,12,1, 11.9,1,1, 14.153, 10542.258, 406.864, 52835.146 24/06/22,23:48:35,15,12,1, 11.9,1,1, 14.153, 10543.407, 405.173, 52834.372 24/06/22,23:48:35,16,12,1, 11.9,1,1, 14.153, 10541.826, 406.331, 52832.322 24/06/22,23:48:35,17,12,1, 11.9,1,1, 14.153, 10542.351, 406.189, 52835.259 24/06/22,23:48:35,18,12,1, 11.9,1,1, 14.153, 10542.715, 405.221, 52832.794 24/06/22,23:48:35,19,12,1, 11.9,1,1, 14.153, 10541.548, 406.894, 52833.500 24/06/22,23:48:36,00,12,1, 11.9,1,1, 14.148, 10541.546, 406.894, 52833.500 24/06/22,23:48:36,01,12,1, 11.9,1,1, 14.148, 10542.320, 406.278, 52835.312 24/06/22,23:48:36,02,12,1, 11.9,1,1, 14.148, 10542.774, 405.269, 52832.847 24/06/22,23:48:36,03,12,1, 11.9,1,1, 14.148, 10541.639, 406.912, 52833.526 24/06/22,23:48:36,04,12,1, 11.9,1,1, 14.148, 10542.718, 405.800, 52835.323 24/06/22,23:48:36,05,12,1, 11.9,1,1, 14.148, 10542.795, 405.878, 52833.002 24/06/22,23:48:36,06,12,1, 11.9,1,1, 14.148, 10542.119, 406.888, 52834.425 24/06/22,23:48:36,07,12,1, 11.9,1,1, 14.148, 10543.334, 405.307, 52834.831 24/06/22,23:48:36,08,12,1, 11.9,1,1, 14.148, 10542.163, 406.304, 52832.568 24/06/22,23:48:36,09,12,1, 11.9,1,1, 14.148, 10542.092, 406.300, 52834.766 24/06/22,23:48:36,10,12,1, 11.9,1,1, 14.148, 10542.871, 405.308, 52833.440 24/06/22,23:48:36,11,12,1, 11.9,1,1, 14.148, 10541.590, 406.777, 52832.996 24/06/22,23:48:36,12,12,1, 11.9,1,1, 14.148, 10542.771, 405.823, 52835.384 24/06/22,23:48:36,13,12,1, 11.9,1,1, 14.148, 10542.808, 405.812, 52833.062 24/06/22,23:48:36,14,12,1, 11.9,1,1, 14.148, 10542.078, 406.811, 52834.414 24/06/22,23:48:36,15,12,1, 11.9,1,1, 14.148, 10543.313, 405.320, 52834.864 24/06/22,23:48:36,16,12,1, 11.9,1,1, 14.148, 10542.213, 406.325, 52832.526 24/06/22,23:48:36,17,12,1, 11.9,1,1, 14.148, 10542.096, 406.264, 52834.783 24/06/22,23:48:36,18,12,1, 11.9,1,1, 14.148, 10542.798, 405.212, 52833.371 24/06/22,23:48:36,19,12,1, 11.9,1,1, 14.148, 10541.643, 406.824, 52832.856 24/06/22,23:48:37,00,12,1, 11.9,1,1, 14.150, 10541.638, 406.824, 52832.856 24/06/22,23:48:37,01,12,1, 11.9,1,1, 14.150, 10542.064, 406.334, 52834.721 24/06/22,23:48:37,02,12,1, 11.9,1,1, 14.150, 10542.852, 405.235, 52833.537 24/06/22,23:48:37,03,12,1, 11.9,1,1, 14.150, 10541.592, 406.710, 52832.788 24/06/22,23:48:37,04,12,1, 11.9,1,1, 14.150, 10542.503, 405.875, 52835.267 24/06/22,23:48:37,05,12,1, 11.9,1,1, 14.150, 10542.817, 405.862, 52833.108 24/06/22,23:48:37,06,12,1, 11.9,1,1, 14.150, 10541.978, 406.940, 52834.249 24/06/22,23:48:37,07,12,1, 11.9,1,1, 14.150, 10543.290, 405.580, 52836.143 24/06/22,23:48:37,08,12,1, 11.9,1,1, 14.150, 10542.488, 406.239, 52832.151 24/06/22,23:48:37,09,12,1, 11.9,1,1, 14.150, 10541.593, 406.378, 52834.562 24/06/22,23:48:37,10,12,1, 11.9,1,1, 14.150, 10543.330, 405.303, 52834.359 24/06/22,23:48:37,11,12,1, 11.9,1,1, 14.150, 10541.396, 406.625, 52831.816 24/06/22,23:48:37,12,12,1, 11.9,1,1, 14.150, 10542.319, 406.067, 52835.903 24/06/22,23:48:37,13,12,1, 11.9,1,1, 14.150, 10543.250, 405.748, 52833.271 24/06/22,23:48:37,14,12,1, 11.9,1,1, 14.150, 10541.485, 406.852, 52833.392 24/06/22,23:48:37,15,12,1, 11.9,1,1, 14.150, 10543.523, 405.614, 52836.101 24/06/22,23:48:37,16,12,1, 11.9,1,1, 14.150, 10542.517, 406.118, 52832.040 24/06/22,23:48:37,17,12,1, 11.9,1,1, 14.150, 10541.593, 406.395, 52834.487 24/06/22,23:48:37,18,12,1, 11.9,1,1, 14.150, 10543.365, 405.379, 52834.432 24/06/22,23:48:37,19,12,1, 11.9,1,1, 14.150, 10541.419, 406.585, 52831.708 24/06/22,23:48:38,00,12,1, 11.9,1,1, 14.150, 10541.413, 406.585, 52831.708 24/06/22,23:48:38,01,12,1, 11.9,1,1, 14.150, 10541.828, 406.407, 52834.588 24/06/22,23:48:38,02,12,1, 11.9,1,1, 14.150, 10543.146, 405.295, 52834.261 24/06/22,23:48:38,03,12,1, 11.9,1,1, 14.150, 10541.533, 406.587, 52832.129 24/06/22,23:48:38,04,12,1, 11.9,1,1, 14.150, 10542.264, 406.076, 52835.449 24/06/22,23:48:38,05,12,1, 11.9,1,1, 14.150, 10542.974, 405.745, 52833.276 24/06/22,23:48:38,06,12,1, 11.9,1,1, 14.150, 10541.706, 406.993, 52833.643 24/06/22,23:48:38,07,12,1, 11.9,1,1, 14.150, 10543.322, 405.588, 52835.690 24/06/22,23:48:38,08,12,1, 11.9,1,1, 14.150, 10542.573, 406.158, 52832.583 24/06/22,23:48:38,09,12,1, 11.9,1,1, 14.150, 10541.857, 406.460, 52834.542 24/06/22,23:48:38,10,12,1, 11.9,1,1, 14.150, 10543.145, 405.272, 52834.302 24/06/22,23:48:38,11,12,1, 11.9,1,1, 14.150, 10541.512, 406.638, 52832.101 24/06/22,23:48:38,12,12,1, 11.9,1,1, 14.150, 10542.202, 406.073, 52835.280 24/06/22,23:48:38,13,12,1, 11.9,1,1, 14.150, 10543.011, 405.746, 52833.327 24/06/22,23:48:38,14,12,1, 11.9,1,1, 14.150, 10541.642, 406.933, 52833.553 24/06/22,23:48:38,15,12,1, 11.9,1,1, 14.150, 10543.261, 405.590, 52835.662 24/06/22,23:48:38,16,12,1, 11.9,1,1, 14.150, 10542.634, 406.203, 52832.544 24/06/22,23:48:38,17,12,1, 11.9,1,1, 14.150, 10541.921, 406.543, 52834.550 24/06/22,23:48:38,18,12,1, 11.9,1,1, 14.150, 10543.200, 405.221, 52834.237 24/06/22,23:48:38,19,12,1, 11.9,1,1, 14.150, 10541.581, 406.626, 52832.128 24/06/22,23:48:39,00,12,1, 11.9,1,1, 14.151, 10541.580, 406.626, 52832.128 24/06/22,23:48:39,01,12,1, 11.9,1,1, 14.151, 10541.877, 406.704, 52834.538 24/06/22,23:48:39,02,12,1, 11.9,1,1, 14.151, 10543.222, 405.310, 52834.596 24/06/22,23:48:39,03,12,1, 11.9,1,1, 14.151, 10541.733, 406.582, 52832.081 24/06/22,23:48:39,04,12,1, 11.9,1,1, 14.151, 10542.025, 406.186, 52835.126 24/06/22,23:48:39,05,12,1, 11.9,1,1, 14.151, 10543.011, 405.637, 52833.386 24/06/22,23:48:39,06,12,1, 11.9,1,1, 14.151, 10541.511, 407.000, 52833.276 24/06/22,23:48:39,07,12,1, 11.9,1,1, 14.151, 10543.083, 405.753, 52835.796 24/06/22,23:48:39,08,12,1, 11.9,1,1, 14.151, 10542.831, 406.144, 52832.740 24/06/22,23:48:39,09,12,1, 11.9,1,1, 14.151, 10541.800, 406.666, 52834.452 24/06/22,23:48:39,10,12,1, 11.9,1,1, 14.151, 10543.256, 405.366, 52834.654 24/06/22,23:48:39,11,12,1, 11.9,1,1, 14.151, 10541.696, 406.473, 52832.057 24/06/22,23:48:39,12,12,1, 11.9,1,1, 14.151, 10541.978, 406.162, 52835.090 24/06/22,23:48:39,13,12,1, 11.9,1,1, 14.151, 10542.941, 405.622, 52833.447 24/06/22,23:48:39,14,12,1, 11.9,1,1, 14.151, 10541.530, 406.942, 52833.278 24/06/22,23:48:39,15,12,1, 11.9,1,1, 14.151, 10543.064, 405.737, 52835.793 24/06/22,23:48:39,16,12,1, 11.9,1,1, 14.151, 10542.803, 406.113, 52832.809 24/06/22,23:48:39,17,12,1, 11.9,1,1, 14.151, 10541.823, 406.742, 52834.478 24/06/22,23:48:39,18,12,1, 11.9,1,1, 14.151, 10543.245, 405.243, 52834.733 24/06/22,23:48:39,19,12,1, 11.9,1,1, 14.151, 10541.740, 406.522, 52832.083 24/06/22,23:48:40,00,12,1, 12.0,1,1, 14.150, 10541.738, 406.522, 52832.083 24/06/22,23:48:40,01,12,1, 12.0,1,1, 14.150, 10541.852, 406.794, 52834.294 24/06/22,23:48:40,02,12,1, 12.0,1,1, 14.150, 10543.306, 405.391, 52835.023 24/06/22,23:48:40,03,12,1, 12.0,1,1, 14.150, 10542.003, 406.406, 52832.170 24/06/22,23:48:40,04,12,1, 12.0,1,1, 14.150, 10541.844, 406.275, 52834.903 24/06/22,23:48:40,05,12,1, 12.0,1,1, 14.150, 10542.935, 405.477, 52833.607 24/06/22,23:48:40,06,12,1, 12.0,1,1, 14.150, 10541.452, 406.918, 52832.834 24/06/22,23:48:40,07,12,1, 12.0,1,1, 14.150, 10542.744, 405.926, 52835.792 24/06/22,23:48:40,08,12,1, 12.0,1,1, 14.150, 10542.888, 406.065, 52833.089 24/06/22,23:48:40,09,12,1, 12.0,1,1, 14.150, 10541.790, 406.878, 52834.292 24/06/22,23:48:40,10,12,1, 12.0,1,1, 14.150, 10543.354, 405.364, 52835.061 24/06/22,23:48:40,11,12,1, 12.0,1,1, 14.150, 10541.996, 406.443, 52832.176 24/06/22,23:48:40,12,12,1, 12.0,1,1, 14.150, 10541.849, 406.302, 52834.877 24/06/22,23:48:40,13,12,1, 12.0,1,1, 14.150, 10542.912, 405.437, 52833.547 24/06/22,23:48:40,14,12,1, 12.0,1,1, 14.150, 10541.428, 406.953, 52832.843 24/06/22,23:48:40,15,12,1, 12.0,1,1, 14.150, 10542.813, 405.947, 52835.762 24/06/22,23:48:40,16,12,1, 12.0,1,1, 14.150, 10542.942, 406.072, 52833.049 24/06/22,23:48:40,17,12,1, 12.0,1,1, 14.150, 10541.826, 406.878, 52834.289 24/06/22,23:48:40,18,12,1, 12.0,1,1, 14.150, 10543.318, 405.417, 52835.132 24/06/22,23:48:40,19,12,1, 12.0,1,1, 14.150, 10542.057, 406.442, 52832.199 24/06/22,23:48:41,00,12,1, 11.9,1,1, 14.152, 10542.055, 406.442, 52832.199 24/06/22,23:48:41,01,12,1, 11.9,1,1, 14.152, 10542.257, 407.088, 52834.876 24/06/22,23:48:41,02,12,1, 11.9,1,1, 14.152, 10543.076, 405.364, 52834.393 24/06/22,23:48:41,03,12,1, 11.9,1,1, 14.152, 10542.099, 406.466, 52832.940 24/06/22,23:48:41,04,12,1, 11.9,1,1, 14.152, 10542.255, 406.415, 52834.911 24/06/22,23:48:41,05,12,1, 11.9,1,1, 14.152, 10542.443, 405.351, 52833.058 24/06/22,23:48:41,06,12,1, 11.9,1,1, 14.152, 10541.634, 406.943, 52833.486 24/06/22,23:48:41,07,12,1, 11.9,1,1, 14.152, 10542.645, 405.934, 52834.974 24/06/22,23:48:41,08,12,1, 11.9,1,1, 14.152, 10542.436, 405.933, 52833.010 24/06/22,23:48:41,09,12,1, 11.9,1,1, 14.152, 10542.245, 407.097, 52834.884 24/06/22,23:48:41,10,12,1, 11.9,1,1, 14.152, 10543.081, 405.375, 52834.434 24/06/22,23:48:41,11,12,1, 11.9,1,1, 14.152, 10542.087, 406.451, 52832.943 24/06/22,23:48:41,12,12,1, 11.9,1,1, 14.152, 10542.330, 406.363, 52834.863 24/06/22,23:48:41,13,12,1, 11.9,1,1, 14.152, 10542.486, 405.341, 52833.047 24/06/22,23:48:41,14,12,1, 11.9,1,1, 14.152, 10541.584, 406.915, 52833.418 24/06/22,23:48:41,15,12,1, 11.9,1,1, 14.152, 10542.679, 405.916, 52834.984 24/06/22,23:48:41,16,12,1, 11.9,1,1, 14.152, 10542.416, 405.924, 52833.002 24/06/22,23:48:41,17,12,1, 11.9,1,1, 14.152, 10542.234, 407.040, 52834.817 24/06/22,23:48:41,18,12,1, 11.9,1,1, 14.152, 10543.104, 405.438, 52834.528 24/06/22,23:48:41,19,12,1, 11.9,1,1, 14.152, 10542.087, 406.456, 52832.963 24/06/22,23:48:42,00,12,1, 11.9,1,1, 14.149, 10542.080, 406.456, 52832.963 24/06/22,23:48:42,01,12,1, 11.9,1,1, 14.149, 10542.079, 407.112, 52834.610 24/06/22,23:48:42,02,12,1, 11.9,1,1, 14.149, 10543.113, 405.607, 52834.834 24/06/22,23:48:42,03,12,1, 11.9,1,1, 14.149, 10542.299, 406.304, 52833.005 24/06/22,23:48:42,04,12,1, 11.9,1,1, 14.149, 10542.332, 406.622, 52835.031 24/06/22,23:48:42,05,12,1, 11.9,1,1, 14.149, 10542.627, 405.208, 52833.337 24/06/22,23:48:42,06,12,1, 11.9,1,1, 14.149, 10541.677, 406.804, 52833.083 24/06/22,23:48:42,07,12,1, 11.9,1,1, 14.149, 10542.383, 406.049, 52834.944 24/06/22,23:48:42,08,12,1, 11.9,1,1, 14.149, 10542.401, 405.761, 52833.015 24/06/22,23:48:42,09,12,1, 11.9,1,1, 14.149, 10542.037, 407.146, 52834.460 24/06/22,23:48:42,10,12,1, 11.9,1,1, 14.149, 10543.084, 405.632, 52834.834 24/06/22,23:48:42,11,12,1, 11.9,1,1, 14.149, 10542.377, 406.289, 52833.027 24/06/22,23:48:42,12,12,1, 11.9,1,1, 14.149, 10542.337, 406.632, 52834.969 24/06/22,23:48:42,13,12,1, 11.9,1,1, 14.149, 10542.656, 405.158, 52833.445 24/06/22,23:48:42,14,12,1, 11.9,1,1, 14.149, 10541.621, 406.758, 52833.032 24/06/22,23:48:42,15,12,1, 11.9,1,1, 14.149, 10542.414, 406.115, 52835.023 24/06/22,23:48:42,16,12,1, 11.9,1,1, 14.149, 10542.422, 405.749, 52833.061 24/06/22,23:48:42,17,12,1, 11.9,1,1, 14.149, 10542.011, 407.181, 52834.496 24/06/22,23:48:42,18,12,1, 11.9,1,1, 14.149, 10543.112, 405.593, 52834.827 24/06/22,23:48:42,19,12,1, 11.9,1,1, 14.149, 10542.353, 406.297, 52833.024 24/06/22,23:48:43,00,12,1, 11.9,1,1, 14.151, 10542.347, 406.297, 52833.024 24/06/22,23:48:43,01,12,1, 11.9,1,1, 14.151, 10541.800, 407.115, 52834.064 24/06/22,23:48:43,02,12,1, 11.9,1,1, 14.151, 10542.973, 405.798, 52835.059 24/06/22,23:48:43,03,12,1, 11.9,1,1, 14.151, 10542.397, 406.197, 52833.022 24/06/22,23:48:43,04,12,1, 11.9,1,1, 14.151, 10542.281, 406.828, 52834.999 24/06/22,23:48:43,05,12,1, 11.9,1,1, 14.151, 10542.867, 405.224, 52833.773 24/06/22,23:48:43,06,12,1, 11.9,1,1, 14.151, 10541.775, 406.656, 52832.898 24/06/22,23:48:43,07,12,1, 11.9,1,1, 14.151, 10542.256, 406.163, 52834.842 24/06/22,23:48:43,08,12,1, 11.9,1,1, 14.151, 10542.374, 405.539, 52832.931 24/06/22,23:48:43,09,12,1, 11.9,1,1, 14.151, 10541.775, 407.190, 52834.080 24/06/22,23:48:43,10,12,1, 11.9,1,1, 14.151, 10542.917, 405.744, 52834.957 24/06/22,23:48:43,11,12,1, 11.9,1,1, 14.151, 10542.369, 406.147, 52833.029 24/06/22,23:48:43,12,12,1, 11.9,1,1, 14.151, 10542.364, 406.900, 52835.012 24/06/22,23:48:43,13,12,1, 11.9,1,1, 14.151, 10542.873, 405.250, 52833.910 24/06/22,23:48:43,14,12,1, 11.9,1,1, 14.151, 10541.791, 406.582, 52832.825 24/06/22,23:48:43,15,12,1, 11.9,1,1, 14.151, 10542.273, 406.234, 52834.891 24/06/22,23:48:43,16,12,1, 11.9,1,1, 14.151, 10542.384, 405.497, 52832.869 24/06/22,23:48:43,17,12,1, 11.9,1,1, 14.151, 10541.829, 407.133, 52834.042 24/06/22,23:48:43,18,12,1, 11.9,1,1, 14.151, 10542.925, 405.758, 52835.055 24/06/22,23:48:43,19,12,1, 11.9,1,1, 14.151, 10542.452, 406.186, 52833.078 24/06/22,23:48:44,00,12,1, 11.9,1,1, 14.149, 10542.448, 406.186, 52833.078 24/06/22,23:48:44,01,12,1, 11.9,1,1, 14.149, 10541.636, 407.066, 52833.513 24/06/22,23:48:44,02,12,1, 11.9,1,1, 14.149, 10542.693, 405.938, 52835.047 24/06/22,23:48:44,03,12,1, 11.9,1,1, 14.149, 10542.468, 406.035, 52833.064 24/06/22,23:48:44,04,12,1, 11.9,1,1, 14.149, 10542.247, 407.075, 52834.939 24/06/22,23:48:44,05,12,1, 11.9,1,1, 14.149, 10543.061, 405.324, 52834.335 24/06/22,23:48:44,06,12,1, 11.9,1,1, 14.149, 10542.032, 406.542, 52832.878 24/06/22,23:48:44,07,12,1, 11.9,1,1, 14.149, 10542.168, 406.382, 52834.840 24/06/22,23:48:44,08,12,1, 11.9,1,1, 14.149, 10542.440, 405.397, 52833.016 24/06/22,23:48:44,09,12,1, 11.9,1,1, 14.149, 10541.629, 407.129, 52833.554 24/06/22,23:48:44,10,12,1, 11.9,1,1, 14.149, 10542.640, 405.922, 52835.016 24/06/22,23:48:44,11,12,1, 11.9,1,1, 14.149, 10542.416, 406.050, 52833.103 24/06/22,23:48:44,12,12,1, 11.9,1,1, 14.149, 10542.238, 407.089, 52834.816 24/06/22,23:48:44,13,12,1, 11.9,1,1, 14.149, 10543.040, 405.380, 52834.336 24/06/22,23:48:44,14,12,1, 11.9,1,1, 14.149, 10542.064, 406.507, 52832.849 24/06/22,23:48:44,15,12,1, 11.9,1,1, 14.149, 10542.199, 406.467, 52834.856 24/06/22,23:48:44,16,12,1, 11.9,1,1, 14.149, 10542.458, 405.349, 52833.086 24/06/22,23:48:44,17,12,1, 11.9,1,1, 14.149, 10541.635, 407.113, 52833.487 24/06/22,23:48:44,18,12,1, 11.9,1,1, 14.149, 10542.699, 405.982, 52835.081 24/06/22,23:48:44,19,12,1, 11.9,1,1, 14.149, 10542.386, 405.978, 52833.011 24/06/22,23:48:45,00,12,1, 11.9,1,1, 14.147, 10542.381, 405.978, 52833.011 24/06/22,23:48:45,01,12,1, 11.9,1,1, 14.147, 10541.548, 406.921, 52833.186 24/06/22,23:48:45,02,12,1, 11.9,1,1, 14.147, 10542.395, 406.109, 52834.971 24/06/22,23:48:45,03,12,1, 11.9,1,1, 14.147, 10542.378, 405.857, 52832.988 24/06/22,23:48:45,04,12,1, 11.9,1,1, 14.147, 10542.063, 407.248, 52834.614 24/06/22,23:48:45,05,12,1, 11.9,1,1, 14.147, 10543.048, 405.620, 52834.815 24/06/22,23:48:45,06,12,1, 11.9,1,1, 14.147, 10542.239, 406.353, 52833.055 24/06/22,23:48:45,07,12,1, 11.9,1,1, 14.147, 10542.257, 406.646, 52834.983 24/06/22,23:48:45,08,12,1, 11.9,1,1, 14.147, 10542.636, 405.289, 52833.337 24/06/22,23:48:45,09,12,1, 11.9,1,1, 14.147, 10541.577, 406.872, 52833.131 24/06/22,23:48:45,10,12,1, 11.9,1,1, 14.147, 10542.394, 406.125, 52834.900 24/06/22,23:48:45,11,12,1, 11.9,1,1, 14.147, 10542.380, 405.859, 52832.994 24/06/22,23:48:45,12,12,1, 11.9,1,1, 14.147, 10542.080, 407.252, 52834.620 24/06/22,23:48:45,13,12,1, 11.9,1,1, 14.147, 10543.034, 405.595, 52834.792 24/06/22,23:48:45,14,12,1, 11.9,1,1, 14.147, 10542.251, 406.449, 52832.992 24/06/22,23:48:45,15,12,1, 11.9,1,1, 14.147, 10542.325, 406.655, 52834.930 24/06/22,23:48:45,16,12,1, 11.9,1,1, 14.147, 10542.653, 405.340, 52833.370 24/06/22,23:48:45,17,12,1, 11.9,1,1, 14.147, 10541.574, 406.867, 52833.101 24/06/22,23:48:45,18,12,1, 11.9,1,1, 14.147, 10542.393, 406.144, 52834.905 24/06/22,23:48:45,19,12,1, 11.9,1,1, 14.147, 10542.383, 405.798, 52832.933 24/06/22,23:48:46,00,12,1, 11.9,1,1, 14.148, 10542.381, 405.798, 52832.933 24/06/22,23:48:46,01,12,1, 11.9,1,1, 14.148, 10541.709, 406.752, 52833.024 24/06/22,23:48:46,02,12,1, 11.9,1,1, 14.148, 10542.294, 406.177, 52834.816 24/06/22,23:48:46,03,12,1, 11.9,1,1, 14.148, 10542.365, 405.621, 52832.896 24/06/22,23:48:46,04,12,1, 11.9,1,1, 14.148, 10541.847, 407.277, 52834.273 24/06/22,23:48:46,05,12,1, 11.9,1,1, 14.148, 10542.936, 405.783, 52835.011 24/06/22,23:48:46,06,12,1, 11.9,1,1, 14.148, 10542.402, 406.277, 52833.118 24/06/22,23:48:46,07,12,1, 11.9,1,1, 14.148, 10542.283, 406.898, 52835.075 24/06/22,23:48:46,08,12,1, 11.9,1,1, 14.148, 10542.830, 405.336, 52833.816 24/06/22,23:48:46,09,12,1, 11.9,1,1, 14.148, 10541.724, 406.651, 52832.847 24/06/22,23:48:46,10,12,1, 11.9,1,1, 14.148, 10542.242, 406.211, 52834.876 24/06/22,23:48:46,11,12,1, 11.9,1,1, 14.148, 10542.298, 405.550, 52832.896 24/06/22,23:48:46,12,12,1, 11.9,1,1, 14.148, 10541.787, 407.221, 52834.087 24/06/22,23:48:46,13,12,1, 11.9,1,1, 14.148, 10542.896, 405.762, 52834.935 24/06/22,23:48:46,14,12,1, 11.9,1,1, 14.148, 10542.450, 406.208, 52833.092 24/06/22,23:48:46,15,12,1, 11.9,1,1, 14.148, 10542.300, 406.832, 52834.960 24/06/22,23:48:46,16,12,1, 11.9,1,1, 14.148, 10542.877, 405.290, 52833.953 24/06/22,23:48:46,17,12,1, 11.9,1,1, 14.148, 10541.781, 406.698, 52832.922 24/06/22,23:48:46,18,12,1, 11.9,1,1, 14.148, 10542.224, 406.287, 52834.909 24/06/22,23:48:46,19,12,1, 11.9,1,1, 14.148, 10542.398, 405.633, 52832.971 24/06/22,23:48:47,00,12,1, 11.9,1,1, 14.145, 10542.397, 405.633, 52832.971 24/06/22,23:48:47,01,12,1, 11.9,1,1, 14.145, 10541.938, 406.550, 52832.860 24/06/22,23:48:47,02,12,1, 11.9,1,1, 14.145, 10542.250, 406.418, 52834.926 24/06/22,23:48:47,03,12,1, 11.9,1,1, 14.145, 10542.428, 405.467, 52833.025 24/06/22,23:48:47,04,12,1, 11.9,1,1, 14.145, 10541.686, 407.118, 52833.596 24/06/22,23:48:47,05,12,1, 11.9,1,1, 14.145, 10542.683, 406.061, 52835.182 24/06/22,23:48:47,06,12,1, 11.9,1,1, 14.145, 10542.408, 406.059, 52833.067 24/06/22,23:48:47,07,12,1, 11.9,1,1, 14.145, 10542.286, 407.096, 52834.958 24/06/22,23:48:47,08,12,1, 11.9,1,1, 14.145, 10543.004, 405.440, 52834.376 24/06/22,23:48:47,09,12,1, 11.9,1,1, 14.145, 10541.969, 406.553, 52832.946 24/06/22,23:48:47,10,12,1, 11.9,1,1, 14.145, 10542.225, 406.458, 52834.938 24/06/22,23:48:47,11,12,1, 11.9,1,1, 14.145, 10542.418, 405.401, 52833.005 24/06/22,23:48:47,12,12,1, 11.9,1,1, 14.145, 10541.632, 407.071, 52833.508 24/06/22,23:48:47,13,12,1, 11.9,1,1, 14.145, 10542.639, 406.006, 52835.084 24/06/22,23:48:47,14,12,1, 11.9,1,1, 14.145, 10542.431, 406.047, 52832.996 24/06/22,23:48:47,15,12,1, 11.9,1,1, 14.145, 10542.220, 407.155, 52834.946 24/06/22,23:48:47,16,12,1, 11.9,1,1, 14.145, 10543.025, 405.493, 52834.462 24/06/22,23:48:47,17,12,1, 11.9,1,1, 14.145, 10542.024, 406.543, 52832.886 24/06/22,23:48:47,18,12,1, 11.9,1,1, 14.145, 10542.249, 406.479, 52834.937 24/06/22,23:48:47,19,12,1, 11.9,1,1, 14.145, 10542.480, 405.416, 52833.129 24/06/22,23:48:48,00,12,1, 11.9,1,1, 14.146, 10542.473, 405.416, 52833.129 24/06/22,23:48:48,01,12,1, 11.9,1,1, 14.146, 10542.273, 406.422, 52832.992 24/06/22,23:48:48,02,12,1, 11.9,1,1, 14.146, 10542.291, 406.658, 52834.995 24/06/22,23:48:48,03,12,1, 11.9,1,1, 14.146, 10542.610, 405.306, 52833.379 24/06/22,23:48:48,04,12,1, 11.9,1,1, 14.146, 10541.626, 406.889, 52833.135 24/06/22,23:48:48,05,12,1, 11.9,1,1, 14.146, 10542.394, 406.159, 52834.984 24/06/22,23:48:48,06,12,1, 11.9,1,1, 14.146, 10542.401, 405.854, 52832.998 24/06/22,23:48:48,07,12,1, 11.9,1,1, 14.146, 10541.992, 407.264, 52834.650 24/06/22,23:48:48,08,12,1, 11.9,1,1, 14.146, 10543.141, 405.670, 52834.873 24/06/22,23:48:48,09,12,1, 11.9,1,1, 14.146, 10542.244, 406.403, 52832.993 24/06/22,23:48:48,10,12,1, 11.9,1,1, 14.146, 10542.260, 406.725, 52835.029 24/06/22,23:48:48,11,12,1, 11.9,1,1, 14.146, 10542.622, 405.304, 52833.403 24/06/22,23:48:48,12,12,1, 11.9,1,1, 14.146, 10541.623, 406.924, 52833.094 24/06/22,23:48:48,13,12,1, 11.9,1,1, 14.146, 10542.420, 406.108, 52835.028 24/06/22,23:48:48,14,12,1, 11.9,1,1, 14.146, 10542.379, 405.809, 52832.930 24/06/22,23:48:48,15,12,1, 11.9,1,1, 14.146, 10542.013, 407.222, 52834.447 24/06/22,23:48:48,16,12,1, 11.9,1,1, 14.146, 10543.071, 405.637, 52834.918 24/06/22,23:48:48,17,12,1, 11.9,1,1, 14.146, 10542.269, 406.305, 52832.955 24/06/22,23:48:48,18,12,1, 11.9,1,1, 14.146, 10542.311, 406.772, 52834.993 24/06/22,23:48:48,19,12,1, 11.9,1,1, 14.146, 10542.666, 405.326, 52833.526 24/06/22,23:48:49,00,12,1, 12.0,1,1, 14.150, 10542.665, 405.326, 52833.526 24/06/22,23:48:49,01,12,1, 12.0,1,1, 14.150, 10542.452, 406.242, 52833.116 24/06/22,23:48:49,02,12,1, 12.0,1,1, 14.150, 10542.302, 406.934, 52835.017 24/06/22,23:48:49,03,12,1, 12.0,1,1, 14.150, 10542.912, 405.385, 52833.905 24/06/22,23:48:49,04,12,1, 12.0,1,1, 14.150, 10541.748, 406.699, 52832.953 24/06/22,23:48:49,05,12,1, 12.0,1,1, 14.150, 10542.276, 406.369, 52834.931 24/06/22,23:48:49,06,12,1, 12.0,1,1, 14.150, 10542.359, 405.643, 52832.940 24/06/22,23:48:49,07,12,1, 12.0,1,1, 14.150, 10541.769, 407.198, 52834.035 24/06/22,23:48:49,08,12,1, 12.0,1,1, 14.150, 10542.856, 405.805, 52835.014 24/06/22,23:48:49,09,12,1, 12.0,1,1, 14.150, 10542.463, 406.278, 52833.050 24/06/22,23:48:49,10,12,1, 12.0,1,1, 14.150, 10542.374, 407.022, 52835.145 24/06/22,23:48:49,11,12,1, 12.0,1,1, 14.150, 10542.932, 405.321, 52834.021 24/06/22,23:48:49,12,12,1, 12.0,1,1, 14.150, 10541.802, 406.707, 52832.935 24/06/22,23:48:49,13,12,1, 12.0,1,1, 14.150, 10542.232, 406.362, 52834.950 24/06/22,23:48:49,14,12,1, 12.0,1,1, 14.150, 10542.414, 405.645, 52832.953 24/06/22,23:48:49,15,12,1, 12.0,1,1, 14.150, 10541.771, 407.208, 52833.989 24/06/22,23:48:49,16,12,1, 12.0,1,1, 14.150, 10542.878, 405.884, 52835.077 24/06/22,23:48:49,17,12,1, 12.0,1,1, 14.150, 10542.478, 406.229, 52833.103 24/06/22,23:48:49,18,12,1, 12.0,1,1, 14.150, 10542.331, 407.012, 52834.915 24/06/22,23:48:49,19,12,1, 12.0,1,1, 14.150, 10542.937, 405.336, 52833.996 24/06/22,23:48:50,00,12,1, 11.9,1,1, 14.146, 10542.932, 405.336, 52833.996 24/06/22,23:48:50,01,12,1, 11.9,1,1, 14.146, 10542.432, 406.077, 52833.045 24/06/22,23:48:50,02,12,1, 11.9,1,1, 14.146, 10542.246, 407.184, 52834.844 24/06/22,23:48:50,03,12,1, 11.9,1,1, 14.146, 10543.103, 405.488, 52834.557 24/06/22,23:48:50,04,12,1, 11.9,1,1, 14.146, 10542.041, 406.530, 52832.958 24/06/22,23:48:50,05,12,1, 11.9,1,1, 14.146, 10542.257, 406.579, 52835.042 24/06/22,23:48:50,06,12,1, 11.9,1,1, 14.146, 10542.516, 405.436, 52833.121 24/06/22,23:48:50,07,12,1, 11.9,1,1, 14.146, 10541.594, 407.151, 52833.439 24/06/22,23:48:50,08,12,1, 11.9,1,1, 14.146, 10542.587, 406.071, 52835.039 24/06/22,23:48:50,09,12,1, 11.9,1,1, 14.146, 10542.455, 406.078, 52833.037 24/06/22,23:48:50,10,12,1, 11.9,1,1, 14.146, 10542.185, 407.176, 52834.788 24/06/22,23:48:50,11,12,1, 11.9,1,1, 14.146, 10543.098, 405.617, 52834.619 24/06/22,23:48:50,12,12,1, 11.9,1,1, 14.146, 10542.104, 406.498, 52832.917 24/06/22,23:48:50,13,12,1, 11.9,1,1, 14.146, 10542.281, 406.607, 52834.960 24/06/22,23:48:50,14,12,1, 11.9,1,1, 14.146, 10542.475, 405.393, 52833.119 24/06/22,23:48:50,15,12,1, 11.9,1,1, 14.146, 10541.580, 407.037, 52833.337 24/06/22,23:48:50,16,12,1, 11.9,1,1, 14.146, 10542.501, 406.098, 52835.029 24/06/22,23:48:50,17,12,1, 11.9,1,1, 14.146, 10542.422, 405.998, 52832.978 24/06/22,23:48:50,18,12,1, 11.9,1,1, 14.146, 10542.185, 407.186, 52834.761 24/06/22,23:48:50,19,12,1, 11.9,1,1, 14.146, 10543.048, 405.567, 52834.656 24/06/22,23:48:51,00,12,1, 11.9,1,1, 14.145, 10543.040, 405.567, 52834.656 24/06/22,23:48:51,01,12,1, 11.9,1,1, 14.145, 10542.409, 405.844, 52833.005 24/06/22,23:48:51,02,12,1, 11.9,1,1, 14.145, 10542.023, 407.255, 52834.492 24/06/22,23:48:51,03,12,1, 11.9,1,1, 14.145, 10543.046, 405.726, 52834.991 24/06/22,23:48:51,04,12,1, 11.9,1,1, 14.145, 10542.344, 406.429, 52833.055 24/06/22,23:48:51,05,12,1, 11.9,1,1, 14.145, 10542.362, 406.835, 52835.107 24/06/22,23:48:51,06,12,1, 11.9,1,1, 14.145, 10542.710, 405.293, 52833.623 24/06/22,23:48:51,07,12,1, 11.9,1,1, 14.145, 10541.683, 406.910, 52833.118 24/06/22,23:48:51,08,12,1, 11.9,1,1, 14.145, 10542.375, 406.231, 52835.005 24/06/22,23:48:51,09,12,1, 11.9,1,1, 14.145, 10542.417, 405.828, 52833.007 24/06/22,23:48:51,10,12,1, 11.9,1,1, 14.145, 10541.996, 407.293, 52834.491 24/06/22,23:48:51,11,12,1, 11.9,1,1, 14.145, 10543.048, 405.764, 52834.961 24/06/22,23:48:51,12,12,1, 11.9,1,1, 14.145, 10542.351, 406.345, 52833.125 24/06/22,23:48:51,13,12,1, 11.9,1,1, 14.145, 10542.337, 406.889, 52835.123 24/06/22,23:48:51,14,12,1, 11.9,1,1, 14.145, 10542.736, 405.350, 52833.686 24/06/22,23:48:51,15,12,1, 11.9,1,1, 14.145, 10541.706, 406.833, 52833.165 24/06/22,23:48:51,16,12,1, 11.9,1,1, 14.145, 10542.383, 406.242, 52834.973 24/06/22,23:48:51,17,12,1, 11.9,1,1, 14.145, 10542.380, 405.750, 52832.947 24/06/22,23:48:51,18,12,1, 11.9,1,1, 14.145, 10541.880, 407.272, 52834.318 24/06/22,23:48:51,19,12,1, 11.9,1,1, 14.145, 10543.070, 405.763, 52835.028 24/06/22,23:48:52,00,12,1, 11.9,1,1, 14.145, 10543.065, 405.763, 52835.028 24/06/22,23:48:52,01,12,1, 11.9,1,1, 14.145, 10542.445, 405.658, 52833.066 24/06/22,23:48:52,02,12,1, 11.9,1,1, 14.145, 10541.751, 407.281, 52833.985 24/06/22,23:48:52,03,12,1, 11.9,1,1, 14.145, 10542.910, 405.986, 52835.152 24/06/22,23:48:52,04,12,1, 11.9,1,1, 14.145, 10542.458, 406.269, 52833.110 24/06/22,23:48:52,05,12,1, 11.9,1,1, 14.145, 10542.363, 407.132, 52835.114 24/06/22,23:48:52,06,12,1, 11.9,1,1, 14.145, 10542.994, 405.449, 52834.172 24/06/22,23:48:52,07,12,1, 11.9,1,1, 14.145, 10541.899, 406.745, 52833.004 24/06/22,23:48:52,08,12,1, 11.9,1,1, 14.145, 10542.300, 406.461, 52834.960 24/06/22,23:48:52,09,12,1, 11.9,1,1, 14.145, 10542.428, 405.618, 52833.016 24/06/22,23:48:52,10,12,1, 11.9,1,1, 14.145, 10541.731, 407.228, 52833.911 24/06/22,23:48:52,11,12,1, 11.9,1,1, 14.145, 10542.867, 405.983, 52835.139 24/06/22,23:48:52,12,12,1, 11.9,1,1, 14.145, 10542.437, 406.316, 52833.088 24/06/22,23:48:52,13,12,1, 11.9,1,1, 14.145, 10542.319, 407.083, 52834.991 24/06/22,23:48:52,14,12,1, 11.9,1,1, 14.145, 10543.012, 405.474, 52834.224 24/06/22,23:48:52,15,12,1, 11.9,1,1, 14.145, 10541.880, 406.670, 52832.905 24/06/22,23:48:52,16,12,1, 11.9,1,1, 14.145, 10542.244, 406.447, 52834.894 24/06/22,23:48:52,17,12,1, 11.9,1,1, 14.145, 10542.391, 405.588, 52832.994 24/06/22,23:48:52,18,12,1, 11.9,1,1, 14.145, 10541.741, 407.354, 52833.845 24/06/22,23:48:52,19,12,1, 11.9,1,1, 14.145, 10542.787, 405.980, 52835.121 24/06/22,23:48:53,00,12,1, 11.9,1,1, 14.145, 10542.781, 405.980, 52835.121 24/06/22,23:48:53,01,12,1, 11.9,1,1, 14.145, 10542.517, 405.462, 52833.175 24/06/22,23:48:53,02,12,1, 11.9,1,1, 14.145, 10541.658, 407.136, 52833.559 24/06/22,23:48:53,03,12,1, 11.9,1,1, 14.145, 10542.642, 406.149, 52835.149 24/06/22,23:48:53,04,12,1, 11.9,1,1, 14.145, 10542.465, 406.114, 52833.117 24/06/22,23:48:53,05,12,1, 11.9,1,1, 14.145, 10542.283, 407.325, 52834.951 24/06/22,23:48:53,06,12,1, 11.9,1,1, 14.145, 10543.083, 405.531, 52834.616 24/06/22,23:48:53,07,12,1, 11.9,1,1, 14.145, 10542.119, 406.604, 52833.037 24/06/22,23:48:53,08,12,1, 11.9,1,1, 14.145, 10542.242, 406.628, 52835.044 24/06/22,23:48:53,09,12,1, 11.9,1,1, 14.145, 10542.523, 405.525, 52833.198 24/06/22,23:48:53,10,12,1, 11.9,1,1, 14.145, 10541.685, 407.151, 52833.468 24/06/22,23:48:53,11,12,1, 11.9,1,1, 14.145, 10542.649, 406.139, 52835.110 24/06/22,23:48:53,12,12,1, 11.9,1,1, 14.145, 10542.453, 406.127, 52833.139 24/06/22,23:48:53,13,12,1, 11.9,1,1, 14.145, 10542.217, 407.244, 52834.918 24/06/22,23:48:53,14,12,1, 11.9,1,1, 14.145, 10543.115, 405.569, 52834.636 24/06/22,23:48:53,15,12,1, 11.9,1,1, 14.145, 10542.140, 406.516, 52832.956 24/06/22,23:48:53,16,12,1, 11.9,1,1, 14.145, 10542.283, 406.658, 52834.928 24/06/22,23:48:53,17,12,1, 11.9,1,1, 14.145, 10542.589, 405.393, 52833.256 24/06/22,23:48:53,18,12,1, 11.9,1,1, 14.145, 10541.674, 407.167, 52833.474 24/06/22,23:48:53,19,12,1, 11.9,1,1, 14.145, 10542.527, 406.064, 52835.048 24/06/22,23:48:54,00,12,1, 11.8,1,1, 14.142, 10542.523, 406.064, 52835.048 24/06/22,23:48:54,01,12,1, 11.8,1,1, 14.142, 10542.683, 405.418, 52833.461 24/06/22,23:48:54,02,12,1, 11.8,1,1, 14.142, 10541.646, 407.018, 52833.125 24/06/22,23:48:54,03,12,1, 11.8,1,1, 14.142, 10542.438, 406.171, 52835.017 24/06/22,23:48:54,04,12,1, 11.8,1,1, 14.142, 10542.416, 405.963, 52833.076 24/06/22,23:48:54,05,12,1, 11.8,1,1, 14.142, 10542.084, 407.322, 52834.631 24/06/22,23:48:54,06,12,1, 11.8,1,1, 14.142, 10543.121, 405.792, 52835.018 24/06/22,23:48:54,07,12,1, 11.8,1,1, 14.142, 10542.309, 406.513, 52833.056 24/06/22,23:48:54,08,12,1, 11.8,1,1, 14.142, 10542.308, 406.777, 52835.034 24/06/22,23:48:54,09,12,1, 11.8,1,1, 14.142, 10542.685, 405.453, 52833.485 24/06/22,23:48:54,10,12,1, 11.8,1,1, 14.142, 10541.658, 407.055, 52833.141 24/06/22,23:48:54,11,12,1, 11.8,1,1, 14.142, 10542.450, 406.285, 52835.040 24/06/22,23:48:54,12,12,1, 11.8,1,1, 14.142, 10542.429, 405.977, 52832.987 24/06/22,23:48:54,13,12,1, 11.8,1,1, 14.142, 10542.087, 407.364, 52834.607 24/06/22,23:48:54,14,12,1, 11.8,1,1, 14.142, 10543.103, 405.775, 52834.939 24/06/22,23:48:54,15,12,1, 11.8,1,1, 14.142, 10542.321, 406.474, 52833.025 24/06/22,23:48:54,16,12,1, 11.8,1,1, 14.142, 10542.352, 406.811, 52835.052 24/06/22,23:48:54,17,12,1, 11.8,1,1, 14.142, 10542.731, 405.445, 52833.501 24/06/22,23:48:54,18,12,1, 11.8,1,1, 14.142, 10541.660, 407.016, 52833.163 24/06/22,23:48:54,19,12,1, 11.8,1,1, 14.142, 10542.419, 406.238, 52834.939 24/06/22,23:48:55,00,12,1, 11.8,1,1, 14.140, 10542.414, 406.238, 52834.939 24/06/22,23:48:55,01,12,1, 11.8,1,1, 14.140, 10542.894, 405.409, 52833.750 24/06/22,23:48:55,02,12,1, 11.8,1,1, 14.140, 10541.728, 406.878, 52832.968 24/06/22,23:48:55,03,12,1, 11.8,1,1, 14.140, 10542.376, 406.356, 52834.911 24/06/22,23:48:55,04,12,1, 11.8,1,1, 14.140, 10542.484, 405.855, 52832.965 24/06/22,23:48:55,05,12,1, 11.8,1,1, 14.140, 10541.928, 407.324, 52834.290 24/06/22,23:48:55,06,12,1, 11.8,1,1, 14.140, 10543.094, 405.881, 52835.099 24/06/22,23:48:55,07,12,1, 11.8,1,1, 14.140, 10542.451, 406.425, 52833.084 24/06/22,23:48:55,08,12,1, 11.8,1,1, 14.140, 10542.377, 407.027, 52835.062 24/06/22,23:48:55,09,12,1, 11.8,1,1, 14.140, 10542.900, 405.483, 52833.810 24/06/22,23:48:55,10,12,1, 11.8,1,1, 14.140, 10541.785, 406.878, 52833.010 24/06/22,23:48:55,11,12,1, 11.8,1,1, 14.140, 10542.350, 406.349, 52834.939 24/06/22,23:48:55,12,12,1, 11.8,1,1, 14.140, 10542.451, 405.853, 52832.993 24/06/22,23:48:55,13,12,1, 11.8,1,1, 14.140, 10541.944, 407.352, 52834.314 24/06/22,23:48:55,14,12,1, 11.8,1,1, 14.140, 10543.002, 405.887, 52835.015 24/06/22,23:48:55,15,12,1, 11.8,1,1, 14.140, 10542.474, 406.419, 52833.059 24/06/22,23:48:55,16,12,1, 11.8,1,1, 14.140, 10542.389, 407.043, 52835.037 24/06/22,23:48:55,17,12,1, 11.8,1,1, 14.140, 10542.888, 405.456, 52833.818 24/06/22,23:48:55,18,12,1, 11.8,1,1, 14.140, 10541.766, 406.827, 52832.924 24/06/22,23:48:55,19,12,1, 11.8,1,1, 14.140, 10542.365, 406.425, 52834.982 24/06/22,23:48:56,00,11,1, 11.9,1,1, 14.143, 10542.364, 406.425, 52834.982 24/06/22,23:48:56,01,11,1, 11.9,1,1, 14.143, 10542.994, 405.504, 52834.120 24/06/22,23:48:56,02,11,1, 11.9,1,1, 14.143, 10541.865, 406.767, 52832.953 24/06/22,23:48:56,03,11,1, 11.9,1,1, 14.143, 10542.253, 406.464, 52834.922 24/06/22,23:48:56,04,11,1, 11.9,1,1, 14.143, 10542.469, 405.653, 52833.108 24/06/22,23:48:56,05,11,1, 11.9,1,1, 14.143, 10541.775, 407.291, 52833.950 24/06/22,23:48:56,06,11,1, 11.9,1,1, 14.143, 10542.906, 406.028, 52835.125 24/06/22,23:48:56,07,11,1, 11.9,1,1, 14.143, 10542.490, 406.284, 52833.110 24/06/22,23:48:56,08,11,1, 11.9,1,1, 14.143, 10542.436, 407.169, 52835.115 24/06/22,23:48:56,09,11,1, 11.9,1,1, 14.143, 10542.967, 405.435, 52834.110 24/06/22,23:48:56,10,11,1, 11.9,1,1, 14.143, 10541.921, 406.759, 52832.948 24/06/22,23:48:56,11,11,1, 11.9,1,1, 14.143, 10542.239, 406.437, 52834.863 24/06/22,23:48:56,12,11,1, 11.9,1,1, 14.143, 10542.472, 405.651, 52833.061 24/06/22,23:48:56,13,11,1, 11.9,1,1, 14.143, 10541.813, 407.316, 52833.934 24/06/22,23:48:56,14,11,1, 11.9,1,1, 14.143, 10542.906, 406.001, 52835.119 24/06/22,23:48:56,15,11,1, 11.9,1,1, 14.143, 10542.506, 406.345, 52833.220 24/06/22,23:48:56,16,11,1, 11.9,1,1, 14.143, 10542.351, 407.085, 52835.025 24/06/22,23:48:56,17,11,1, 11.9,1,1, 14.143, 10543.015, 405.449, 52834.126 24/06/22,23:48:56,18,11,1, 11.9,1,1, 14.143, 10541.949, 406.775, 52833.014 24/06/22,23:48:56,19,11,1, 11.9,1,1, 14.143, 10542.308, 406.492, 52834.934 24/06/22,23:48:57,00,12,1, 11.9,1,1, 14.144, 10542.306, 406.492, 52834.934 24/06/22,23:48:57,01,12,1, 11.9,1,1, 14.144, 10543.068, 405.567, 52834.376 24/06/22,23:48:57,02,12,1, 11.9,1,1, 14.144, 10542.072, 406.714, 52832.995 24/06/22,23:48:57,03,12,1, 11.9,1,1, 14.144, 10542.317, 406.601, 52834.959 24/06/22,23:48:57,04,12,1, 11.9,1,1, 14.144, 10542.495, 405.583, 52833.080 24/06/22,23:48:57,05,12,1, 11.9,1,1, 14.144, 10541.726, 407.251, 52833.631 24/06/22,23:48:57,06,12,1, 11.9,1,1, 14.144, 10542.784, 406.109, 52835.111 24/06/22,23:48:57,07,12,1, 11.9,1,1, 14.144, 10542.482, 406.345, 52833.532 24/06/22,23:48:57,08,12,1, 11.9,1,1, 14.144, 10542.550, 407.371, 52835.916 24/06/22,23:48:57,09,12,1, 11.9,1,1, 14.144, 10542.889, 405.633, 52834.178 24/06/22,23:48:57,10,12,1, 11.9,1,1, 14.144, 10541.988, 406.931, 52834.055 24/06/22,23:48:57,11,12,1, 11.9,1,1, 14.144, 10542.774, 406.732, 52835.653 24/06/22,23:48:57,12,12,1, 11.9,1,1, 14.144, 10542.128, 405.595, 52833.101 24/06/22,23:48:57,13,12,1, 11.9,1,1, 14.144, 10542.085, 407.462, 52835.151 24/06/22,23:48:57,14,12,1, 11.9,1,1, 14.144, 10542.902, 406.042, 52834.988 24/06/22,23:48:57,15,12,1, 11.9,1,1, 14.144, 10542.092, 406.301, 52833.583 24/06/22,23:48:57,16,12,1, 11.9,1,1, 14.144, 10542.766, 407.409, 52836.092 24/06/22,23:48:57,17,12,1, 11.9,1,1, 14.144, 10542.805, 405.604, 52833.935 24/06/22,23:48:57,18,12,1, 11.9,1,1, 14.144, 10542.006, 406.960, 52834.266 24/06/22,23:48:57,19,12,1, 11.9,1,1, 14.144, 10542.821, 406.717, 52835.668 24/06/22,23:48:58,00,12,1, 11.9,1,1, 14.142, 10542.815, 406.717, 52835.668 24/06/22,23:48:58,01,12,1, 11.9,1,1, 14.142, 10542.822, 405.658, 52834.068 24/06/22,23:48:58,02,12,1, 11.9,1,1, 14.142, 10542.019, 406.923, 52834.106 24/06/22,23:48:58,03,12,1, 11.9,1,1, 14.142, 10542.784, 406.811, 52835.676 24/06/22,23:48:58,04,12,1, 11.9,1,1, 14.142, 10542.212, 405.595, 52833.148 24/06/22,23:48:58,05,12,1, 11.9,1,1, 14.142, 10542.056, 407.435, 52835.001 24/06/22,23:48:58,06,12,1, 11.9,1,1, 14.142, 10542.923, 406.118, 52835.030 24/06/22,23:48:58,07,12,1, 11.9,1,1, 14.142, 10542.052, 406.265, 52833.479 24/06/22,23:48:58,08,12,1, 11.9,1,1, 14.142, 10542.671, 407.544, 52836.113 24/06/22,23:48:58,09,12,1, 11.9,1,1, 14.142, 10542.891, 405.670, 52834.197 24/06/22,23:48:58,10,12,1, 11.9,1,1, 14.142, 10542.034, 406.979, 52834.157 24/06/22,23:48:58,11,12,1, 11.9,1,1, 14.142, 10542.854, 406.808, 52835.778 24/06/22,23:48:58,12,12,1, 11.9,1,1, 14.142, 10542.194, 405.561, 52833.081 24/06/22,23:48:58,13,12,1, 11.9,1,1, 14.142, 10542.024, 407.374, 52835.025 24/06/22,23:48:58,14,12,1, 11.9,1,1, 14.142, 10542.922, 406.089, 52835.055 24/06/22,23:48:58,15,12,1, 11.9,1,1, 14.142, 10542.114, 406.290, 52833.466 24/06/22,23:48:58,16,12,1, 11.9,1,1, 14.142, 10542.685, 407.519, 52836.048 24/06/22,23:48:58,17,12,1, 11.9,1,1, 14.142, 10542.884, 405.636, 52834.155 24/06/22,23:48:58,18,12,1, 11.9,1,1, 14.142, 10542.029, 406.957, 52834.175 24/06/22,23:48:58,19,12,1, 11.9,1,1, 14.142, 10542.837, 406.844, 52835.844 24/06/22,23:48:59,00,12,1, 11.9,1,1, 14.145, 10542.831, 406.844, 52835.844 24/06/22,23:48:59,01,12,1, 11.9,1,1, 14.145, 10542.936, 405.686, 52834.224 24/06/22,23:48:59,02,12,1, 11.9,1,1, 14.145, 10542.017, 406.914, 52834.044 24/06/22,23:48:59,03,12,1, 11.9,1,1, 14.145, 10542.842, 406.908, 52835.807 24/06/22,23:48:59,04,12,1, 11.9,1,1, 14.145, 10542.260, 405.542, 52833.098 24/06/22,23:48:59,05,12,1, 11.9,1,1, 14.145, 10542.012, 407.415, 52834.991 24/06/22,23:48:59,06,12,1, 11.9,1,1, 14.145, 10542.871, 406.154, 52835.092 24/06/22,23:48:59,07,12,1, 11.9,1,1, 14.145, 10542.075, 406.228, 52833.489 24/06/22,23:48:59,08,12,1, 11.9,1,1, 14.145, 10542.693, 407.518, 52835.996 24/06/22,23:48:59,09,12,1, 11.9,1,1, 14.145, 10542.927, 405.648, 52834.221 24/06/22,23:48:59,10,12,1, 11.9,1,1, 14.145, 10542.089, 406.954, 52834.150 24/06/22,23:48:59,11,12,1, 11.9,1,1, 14.145, 10542.855, 406.890, 52835.841 24/06/22,23:48:59,12,12,1, 11.9,1,1, 14.145, 10542.293, 405.579, 52833.180 24/06/22,23:48:59,13,12,1, 11.9,1,1, 14.145, 10542.027, 407.481, 52834.995 24/06/22,23:48:59,14,12,1, 11.9,1,1, 14.145, 10542.927, 406.218, 52835.106 24/06/22,23:48:59,15,12,1, 11.9,1,1, 14.145, 10542.073, 406.245, 52833.419 24/06/22,23:48:59,16,12,1, 11.9,1,1, 14.145, 10542.640, 407.544, 52836.055 24/06/22,23:48:59,17,12,1, 11.9,1,1, 14.145, 10542.969, 405.664, 52834.220 24/06/22,23:48:59,18,12,1, 11.9,1,1, 14.145, 10542.061, 406.956, 52834.150 24/06/22,23:48:59,19,12,1, 11.9,1,1, 14.145, 10542.869, 406.888, 52835.834 24/06/22,23:49:00,00,12,1, 12.0,1,1, 14.136, 10542.865, 406.888, 52835.834 24/06/22,23:49:00,01,12,1, 12.0,1,1, 14.136, 10542.902, 405.718, 52834.234 24/06/22,23:49:00,02,12,1, 12.0,1,1, 14.136, 10542.038, 406.877, 52834.099 24/06/22,23:49:00,03,12,1, 12.0,1,1, 14.136, 10542.846, 406.848, 52835.843 24/06/22,23:49:00,04,12,1, 12.0,1,1, 14.136, 10542.349, 405.582, 52833.169 24/06/22,23:49:00,05,12,1, 12.0,1,1, 14.136, 10542.014, 407.449, 52835.010 24/06/22,23:49:00,06,12,1, 12.0,1,1, 14.136, 10542.909, 406.215, 52835.212 24/06/22,23:49:00,07,12,1, 12.0,1,1, 14.136, 10542.163, 406.197, 52833.005 24/06/22,23:49:00,08,12,1, 12.0,1,1, 14.136, 10542.495, 407.416, 52835.071 24/06/22,23:49:00,09,12,1, 12.0,1,1, 14.136, 10543.126, 405.720, 52834.529 24/06/22,23:49:00,10,12,1, 12.0,1,1, 14.136, 10542.260, 406.705, 52833.127 24/06/22,23:49:00,11,12,1, 12.0,1,1, 14.136, 10542.359, 406.740, 52835.051 24/06/22,23:49:00,12,12,1, 12.0,1,1, 14.136, 10542.653, 405.573, 52833.349 24/06/22,23:49:00,13,12,1, 12.0,1,1, 14.136, 10541.708, 407.237, 52833.388 24/06/22,23:49:00,14,12,1, 12.0,1,1, 14.136, 10542.642, 406.268, 52835.115 24/06/22,23:49:00,15,12,1, 12.0,1,1, 14.136, 10542.528, 406.157, 52833.132 24/06/22,23:49:00,16,12,1, 12.0,1,1, 14.136, 10542.236, 407.431, 52834.859 24/06/22,23:49:00,17,12,1, 12.0,1,1, 14.136, 10543.225, 405.733, 52834.794 24/06/22,23:49:00,18,12,1, 12.0,1,1, 14.136, 10542.257, 406.761, 52833.070 24/06/22,23:49:00,19,12,1, 12.0,1,1, 14.136, 10542.327, 406.728, 52834.993 24/06/22,23:49:01,00,12,1, 11.9,1,1, 14.137, 10542.322, 406.728, 52834.993 24/06/22,23:49:01,01,12,1, 11.9,1,1, 14.137, 10543.242, 405.790, 52834.836 24/06/22,23:49:01,02,12,1, 11.9,1,1, 14.137, 10542.274, 406.706, 52833.086 24/06/22,23:49:01,03,12,1, 11.9,1,1, 14.137, 10542.385, 406.814, 52835.111 24/06/22,23:49:01,04,12,1, 11.9,1,1, 14.137, 10542.679, 405.582, 52833.349 24/06/22,23:49:01,05,12,1, 11.9,1,1, 14.137, 10541.705, 407.221, 52833.451 24/06/22,23:49:01,06,12,1, 11.9,1,1, 14.137, 10542.727, 406.275, 52835.169 24/06/22,23:49:01,07,12,1, 11.9,1,1, 14.137, 10542.609, 406.244, 52833.208 24/06/22,23:49:01,08,12,1, 11.9,1,1, 14.137, 10542.295, 407.379, 52834.842 24/06/22,23:49:01,09,12,1, 11.9,1,1, 14.137, 10543.200, 405.752, 52834.692 24/06/22,23:49:01,10,12,1, 11.9,1,1, 14.137, 10542.293, 406.751, 52833.041 24/06/22,23:49:01,11,12,1, 11.9,1,1, 14.137, 10542.349, 406.691, 52835.051 24/06/22,23:49:01,12,12,1, 11.9,1,1, 14.137, 10542.641, 405.569, 52833.302 24/06/22,23:49:01,13,12,1, 11.9,1,1, 14.137, 10541.714, 407.173, 52833.431 24/06/22,23:49:01,14,12,1, 11.9,1,1, 14.137, 10542.687, 406.286, 52835.203 24/06/22,23:49:01,15,12,1, 11.9,1,1, 14.137, 10542.557, 406.240, 52833.201 24/06/22,23:49:01,16,12,1, 11.9,1,1, 14.137, 10542.294, 407.376, 52834.928 24/06/22,23:49:01,17,12,1, 11.9,1,1, 14.137, 10543.206, 405.745, 52834.658 24/06/22,23:49:01,18,12,1, 11.9,1,1, 14.137, 10542.264, 406.722, 52833.073 24/06/22,23:49:01,19,12,1, 11.9,1,1, 14.137, 10542.400, 406.794, 52835.037 24/06/22,23:49:02,00,12,1, 11.9,1,1, 14.142, 10542.397, 406.794, 52835.037 24/06/22,23:49:02,01,12,1, 11.9,1,1, 14.142, 10543.207, 405.675, 52834.642 24/06/22,23:49:02,02,12,1, 11.9,1,1, 14.142, 10542.233, 406.791, 52833.007 24/06/22,23:49:02,03,12,1, 11.9,1,1, 14.142, 10542.405, 406.765, 52834.997 24/06/22,23:49:02,04,12,1, 11.9,1,1, 14.142, 10542.641, 405.655, 52833.234 24/06/22,23:49:02,05,12,1, 11.9,1,1, 14.142, 10541.718, 407.272, 52833.581 24/06/22,23:49:02,06,12,1, 11.9,1,1, 14.142, 10542.745, 406.277, 52835.091 24/06/22,23:49:02,07,12,1, 11.9,1,1, 14.142, 10542.590, 406.335, 52833.152 24/06/22,23:49:02,08,12,1, 11.9,1,1, 14.142, 10542.303, 407.419, 52834.951 24/06/22,23:49:02,09,12,1, 11.9,1,1, 14.142, 10543.188, 405.701, 52834.609 24/06/22,23:49:02,10,12,1, 11.9,1,1, 14.142, 10542.184, 406.771, 52832.917 24/06/22,23:49:02,11,12,1, 11.9,1,1, 14.142, 10542.382, 406.766, 52834.970 24/06/22,23:49:02,12,12,1, 11.9,1,1, 14.142, 10542.632, 405.642, 52833.185 24/06/22,23:49:02,13,12,1, 11.9,1,1, 14.142, 10541.749, 407.341, 52833.559 24/06/22,23:49:02,14,12,1, 11.9,1,1, 14.142, 10542.775, 406.259, 52835.126 24/06/22,23:49:02,15,12,1, 11.9,1,1, 14.142, 10542.615, 406.318, 52833.224 24/06/22,23:49:02,16,12,1, 11.9,1,1, 14.142, 10542.388, 407.381, 52835.032 24/06/22,23:49:02,17,12,1, 11.9,1,1, 14.142, 10543.230, 405.700, 52834.645 24/06/22,23:49:02,18,12,1, 11.9,1,1, 14.142, 10542.197, 406.715, 52833.007 24/06/22,23:49:02,19,12,1, 11.9,1,1, 14.142, 10542.367, 406.745, 52834.973 24/06/22,23:49:03,00,12,1, 11.9,1,1, 14.144, 10542.364, 406.745, 52834.973 24/06/22,23:49:03,01,12,1, 11.9,1,1, 14.144, 10543.230, 405.658, 52834.478 24/06/22,23:49:03,02,12,1, 11.9,1,1, 14.144, 10542.170, 406.842, 52833.023 24/06/22,23:49:03,03,12,1, 11.9,1,1, 14.144, 10542.367, 406.700, 52834.909 24/06/22,23:49:03,04,12,1, 11.9,1,1, 14.144, 10542.559, 405.731, 52833.153 24/06/22,23:49:03,05,12,1, 11.9,1,1, 14.144, 10541.776, 407.380, 52833.719 24/06/22,23:49:03,06,12,1, 11.9,1,1, 14.144, 10542.887, 406.237, 52835.159 24/06/22,23:49:03,07,12,1, 11.9,1,1, 14.144, 10542.630, 406.356, 52833.212 24/06/22,23:49:03,08,12,1, 11.9,1,1, 14.144, 10542.440, 407.344, 52834.986 24/06/22,23:49:03,09,12,1, 11.9,1,1, 14.144, 10543.198, 405.747, 52834.434 24/06/22,23:49:03,10,12,1, 11.9,1,1, 14.144, 10542.108, 406.787, 52832.991 24/06/22,23:49:03,11,12,1, 11.9,1,1, 14.144, 10542.347, 406.707, 52835.040 24/06/22,23:49:03,12,12,1, 11.9,1,1, 14.144, 10542.601, 405.718, 52833.221 24/06/22,23:49:03,13,12,1, 11.9,1,1, 14.144, 10541.873, 407.406, 52833.739 24/06/22,23:49:03,14,12,1, 11.9,1,1, 14.144, 10542.889, 406.231, 52835.174 24/06/22,23:49:03,15,12,1, 11.9,1,1, 14.144, 10542.638, 406.395, 52833.215 24/06/22,23:49:03,16,12,1, 11.9,1,1, 14.144, 10542.442, 407.342, 52835.053 24/06/22,23:49:03,17,12,1, 11.9,1,1, 14.144, 10543.210, 405.656, 52834.351 24/06/22,23:49:03,18,12,1, 11.9,1,1, 14.144, 10542.151, 406.890, 52832.979 24/06/22,23:49:03,19,12,1, 11.9,1,1, 14.144, 10542.325, 406.630, 52834.977 24/06/22,23:49:04,00,12,1, 11.9,1,1, 14.140, 10542.322, 406.630, 52834.977 24/06/22,23:49:04,01,12,1, 11.9,1,1, 14.140, 10543.161, 405.617, 52834.305 24/06/22,23:49:04,02,12,1, 11.9,1,1, 14.140, 10542.047, 406.936, 52833.069 24/06/22,23:49:04,03,12,1, 11.9,1,1, 14.140, 10542.397, 406.618, 52835.025 24/06/22,23:49:04,04,12,1, 11.9,1,1, 14.140, 10542.610, 405.802, 52833.027 24/06/22,23:49:04,05,12,1, 11.9,1,1, 14.140, 10541.866, 407.441, 52834.006 24/06/22,23:49:04,06,12,1, 11.9,1,1, 14.140, 10543.058, 406.122, 52835.198 24/06/22,23:49:04,07,12,1, 11.9,1,1, 14.140, 10542.582, 406.521, 52833.194 24/06/22,23:49:04,08,12,1, 11.9,1,1, 14.140, 10542.479, 407.267, 52835.120 24/06/22,23:49:04,09,12,1, 11.9,1,1, 14.140, 10543.121, 405.664, 52834.119 24/06/22,23:49:04,10,12,1, 11.9,1,1, 14.140, 10541.999, 406.989, 52832.986 24/06/22,23:49:04,11,12,1, 11.9,1,1, 14.140, 10542.392, 406.622, 52835.022 24/06/22,23:49:04,12,12,1, 11.9,1,1, 14.140, 10542.523, 405.793, 52833.072 24/06/22,23:49:04,13,12,1, 11.9,1,1, 14.140, 10541.896, 407.527, 52834.033 24/06/22,23:49:04,14,12,1, 11.9,1,1, 14.140, 10543.023, 406.135, 52835.168 24/06/22,23:49:04,15,12,1, 11.9,1,1, 14.140, 10542.607, 406.521, 52833.191 24/06/22,23:49:04,16,12,1, 11.9,1,1, 14.140, 10542.457, 407.251, 52835.062 24/06/22,23:49:04,17,12,1, 11.9,1,1, 14.140, 10543.107, 405.650, 52834.118 24/06/22,23:49:04,18,12,1, 11.9,1,1, 14.140, 10541.992, 406.906, 52833.001 24/06/22,23:49:04,19,12,1, 11.9,1,1, 14.140, 10542.386, 406.555, 52834.977 24/06/22,23:49:05,00,12,1, 11.9,1,1, 14.138, 10542.381, 406.555, 52834.977 24/06/22,23:49:05,01,12,1, 11.9,1,1, 14.138, 10543.040, 405.590, 52833.910 24/06/22,23:49:05,02,12,1, 11.9,1,1, 14.138, 10541.857, 406.981, 52833.001 24/06/22,23:49:05,03,12,1, 11.9,1,1, 14.138, 10542.433, 406.502, 52835.009 24/06/22,23:49:05,04,12,1, 11.9,1,1, 14.138, 10542.548, 405.935, 52833.035 24/06/22,23:49:05,05,12,1, 11.9,1,1, 14.138, 10542.029, 407.535, 52834.296 24/06/22,23:49:05,06,12,1, 11.9,1,1, 14.138, 10543.158, 406.050, 52835.107 24/06/22,23:49:05,07,12,1, 11.9,1,1, 14.138, 10542.590, 406.656, 52833.151 24/06/22,23:49:05,08,12,1, 11.9,1,1, 14.138, 10542.453, 407.168, 52835.137 24/06/22,23:49:05,09,12,1, 11.9,1,1, 14.138, 10543.014, 405.615, 52833.938 24/06/22,23:49:05,10,12,1, 11.9,1,1, 14.138, 10541.879, 407.027, 52833.066 24/06/22,23:49:05,11,12,1, 11.9,1,1, 14.138, 10542.398, 406.538, 52835.019 24/06/22,23:49:05,12,12,1, 11.9,1,1, 14.138, 10542.606, 406.002, 52833.096 24/06/22,23:49:05,13,12,1, 11.9,1,1, 14.138, 10542.036, 407.514, 52834.362 24/06/22,23:49:05,14,12,1, 11.9,1,1, 14.138, 10543.186, 406.048, 52835.128 24/06/22,23:49:05,15,12,1, 11.9,1,1, 14.138, 10542.578, 406.588, 52833.165 24/06/22,23:49:05,16,12,1, 11.9,1,1, 14.138, 10542.509, 407.182, 52835.109 24/06/22,23:49:05,17,12,1, 11.9,1,1, 14.138, 10542.990, 405.586, 52833.841 24/06/22,23:49:05,18,12,1, 11.9,1,1, 14.138, 10541.918, 407.108, 52833.117 24/06/22,23:49:05,19,12,1, 11.9,1,1, 14.138, 10542.478, 406.506, 52835.053 24/06/22,23:49:06,00,12,1, 11.9,1,1, 14.140, 10542.473, 406.506, 52835.053 24/06/22,23:49:06,01,12,1, 11.9,1,1, 14.140, 10543.099, 405.660, 52834.063 24/06/22,23:49:06,02,12,1, 11.9,1,1, 14.140, 10541.822, 407.143, 52832.741 24/06/22,23:49:06,03,12,1, 11.9,1,1, 14.140, 10542.409, 406.524, 52835.273 24/06/22,23:49:06,04,12,1, 11.9,1,1, 14.140, 10542.866, 406.144, 52833.286 24/06/22,23:49:06,05,12,1, 11.9,1,1, 14.140, 10541.960, 407.490, 52834.109 24/06/22,23:49:06,06,12,1, 11.9,1,1, 14.140, 10543.333, 406.037, 52835.520 24/06/22,23:49:06,07,12,1, 11.9,1,1, 14.140, 10542.635, 406.651, 52833.006 24/06/22,23:49:06,08,12,1, 11.9,1,1, 14.140, 10542.174, 406.964, 52834.920 24/06/22,23:49:06,09,12,1, 11.9,1,1, 14.140, 10543.058, 405.681, 52834.000 24/06/22,23:49:06,10,12,1, 11.9,1,1, 14.140, 10541.731, 407.077, 52832.722 24/06/22,23:49:06,11,12,1, 11.9,1,1, 14.140, 10542.421, 406.480, 52835.305 24/06/22,23:49:06,12,12,1, 11.9,1,1, 14.140, 10542.882, 406.163, 52833.328 24/06/22,23:49:06,13,12,1, 11.9,1,1, 14.140, 10541.998, 407.457, 52834.136 24/06/22,23:49:06,14,12,1, 11.9,1,1, 14.140, 10543.346, 406.061, 52835.541 24/06/22,23:49:06,15,12,1, 11.9,1,1, 14.140, 10542.632, 406.679, 52832.878 24/06/22,23:49:06,16,12,1, 11.9,1,1, 14.140, 10542.187, 406.957, 52834.902 24/06/22,23:49:06,17,12,1, 11.9,1,1, 14.140, 10543.049, 405.676, 52833.983 24/06/22,23:49:06,18,12,1, 11.9,1,1, 14.140, 10541.632, 407.128, 52832.450 24/06/22,23:49:06,19,12,1, 11.9,1,1, 14.140, 10542.726, 406.500, 52835.580 24/06/22,23:49:07,00,12,1, 11.8,1,1, 14.141, 10542.723, 406.500, 52835.580 24/06/22,23:49:07,01,12,1, 11.8,1,1, 14.141, 10542.977, 405.652, 52833.224 24/06/22,23:49:07,02,12,1, 11.8,1,1, 14.141, 10541.542, 407.291, 52833.162 24/06/22,23:49:07,03,12,1, 11.8,1,1, 14.141, 10542.936, 406.414, 52835.684 24/06/22,23:49:07,04,12,1, 11.8,1,1, 14.141, 10542.713, 406.262, 52832.845 24/06/22,23:49:07,05,12,1, 11.8,1,1, 14.141, 10542.171, 407.444, 52834.928 24/06/22,23:49:07,06,12,1, 11.8,1,1, 14.141, 10543.562, 405.848, 52835.019 24/06/22,23:49:07,07,12,1, 11.8,1,1, 14.141, 10542.102, 406.683, 52832.450 24/06/22,23:49:07,08,12,1, 11.8,1,1, 14.141, 10542.394, 406.862, 52835.439 24/06/22,23:49:07,09,12,1, 11.8,1,1, 14.141, 10542.920, 405.648, 52833.184 24/06/22,23:49:07,10,12,1, 11.8,1,1, 14.141, 10541.538, 407.273, 52833.202 24/06/22,23:49:07,11,12,1, 11.8,1,1, 14.141, 10542.939, 406.425, 52835.738 24/06/22,23:49:07,12,12,1, 11.8,1,1, 14.141, 10542.659, 406.245, 52832.782 24/06/22,23:49:07,13,12,1, 11.8,1,1, 14.141, 10542.224, 407.504, 52835.036 24/06/22,23:49:07,14,12,1, 11.8,1,1, 14.141, 10543.536, 405.836, 52834.968 24/06/22,23:49:07,15,12,1, 11.8,1,1, 14.141, 10542.081, 406.750, 52832.569 24/06/22,23:49:07,16,12,1, 11.8,1,1, 14.141, 10542.380, 406.881, 52835.433 24/06/22,23:49:07,17,12,1, 11.8,1,1, 14.141, 10542.953, 405.687, 52833.213 24/06/22,23:49:07,18,12,1, 11.8,1,1, 14.141, 10541.552, 407.349, 52833.288 24/06/22,23:49:07,19,12,1, 11.8,1,1, 14.141, 10543.036, 406.462, 52835.799 24/06/22,23:49:08,00,12,1, 11.9,1,1, 14.142, 10543.032, 406.462, 52835.799 24/06/22,23:49:08,01,12,1, 11.9,1,1, 14.142, 10542.763, 405.728, 52833.061 24/06/22,23:49:08,02,12,1, 11.9,1,1, 14.142, 10541.598, 407.419, 52833.632 24/06/22,23:49:08,03,12,1, 11.9,1,1, 14.142, 10543.191, 406.310, 52835.721 24/06/22,23:49:08,04,12,1, 11.9,1,1, 14.142, 10542.606, 406.422, 52832.790 24/06/22,23:49:08,05,12,1, 11.9,1,1, 14.142, 10542.323, 407.333, 52835.188 24/06/22,23:49:08,06,12,1, 11.9,1,1, 14.142, 10543.457, 405.645, 52834.542 24/06/22,23:49:08,07,12,1, 11.9,1,1, 14.142, 10541.890, 406.812, 52832.494 24/06/22,23:49:08,08,12,1, 11.9,1,1, 14.142, 10542.431, 406.714, 52835.519 24/06/22,23:49:08,09,12,1, 11.9,1,1, 14.142, 10542.754, 405.740, 52832.920 24/06/22,23:49:08,10,12,1, 11.9,1,1, 14.142, 10541.623, 407.389, 52833.631 24/06/22,23:49:08,11,12,1, 11.9,1,1, 14.142, 10543.213, 406.252, 52835.780 24/06/22,23:49:08,12,12,1, 11.9,1,1, 14.142, 10542.636, 406.440, 52832.749 24/06/22,23:49:08,13,12,1, 11.9,1,1, 14.142, 10542.269, 407.360, 52835.221 24/06/22,23:49:08,14,12,1, 11.9,1,1, 14.142, 10543.466, 405.695, 52834.573 24/06/22,23:49:08,15,12,1, 11.9,1,1, 14.142, 10541.869, 406.854, 52832.526 24/06/22,23:49:08,16,12,1, 11.9,1,1, 14.142, 10542.416, 406.718, 52835.431 24/06/22,23:49:08,17,12,1, 11.9,1,1, 14.142, 10542.788, 405.777, 52832.961 24/06/22,23:49:08,18,12,1, 11.9,1,1, 14.142, 10541.596, 407.459, 52833.658 24/06/22,23:49:08,19,12,1, 11.9,1,1, 14.142, 10543.274, 406.329, 52835.740 24/06/22,23:49:09,00,12,1, 11.9,1,1, 14.136, 10543.274, 406.329, 52835.740 24/06/22,23:49:09,01,12,1, 11.9,1,1, 14.136, 10542.705, 405.892, 52832.813 24/06/22,23:49:09,02,12,1, 11.9,1,1, 14.136, 10541.785, 407.486, 52834.012 24/06/22,23:49:09,03,12,1, 11.9,1,1, 14.136, 10543.380, 406.232, 52835.710 24/06/22,23:49:09,04,12,1, 11.9,1,1, 14.136, 10542.581, 406.524, 52832.704 24/06/22,23:49:09,05,12,1, 11.9,1,1, 14.136, 10542.351, 407.307, 52835.285 24/06/22,23:49:09,06,12,1, 11.9,1,1, 14.136, 10543.380, 405.658, 52834.174 24/06/22,23:49:09,07,12,1, 11.9,1,1, 14.136, 10541.839, 407.065, 52833.002 24/06/22,23:49:09,08,12,1, 11.9,1,1, 14.136, 10542.265, 406.604, 52835.194 24/06/22,23:49:09,09,12,1, 11.9,1,1, 14.136, 10542.870, 405.985, 52833.377 24/06/22,23:49:09,10,12,1, 11.9,1,1, 14.136, 10541.789, 407.436, 52833.789 24/06/22,23:49:09,11,12,1, 11.9,1,1, 14.136, 10543.187, 406.178, 52835.609 24/06/22,23:49:09,12,12,1, 11.9,1,1, 14.136, 10542.791, 406.514, 52833.034 24/06/22,23:49:09,13,12,1, 11.9,1,1, 14.136, 10542.208, 407.160, 52834.832 24/06/22,23:49:09,14,12,1, 11.9,1,1, 14.136, 10543.250, 405.696, 52834.395 24/06/22,23:49:09,15,12,1, 11.9,1,1, 14.136, 10541.947, 407.033, 52832.598 24/06/22,23:49:09,16,12,1, 11.9,1,1, 14.136, 10542.280, 406.572, 52835.094 24/06/22,23:49:09,17,12,1, 11.9,1,1, 14.136, 10542.902, 406.027, 52833.298 24/06/22,23:49:09,18,12,1, 11.9,1,1, 14.136, 10541.879, 407.416, 52833.761 24/06/22,23:49:09,19,12,1, 11.9,1,1, 14.136, 10543.213, 406.263, 52835.697 24/06/22,23:49:10,00,12,1, 11.9,1,1, 14.141, 10543.207, 406.263, 52835.697 24/06/22,23:49:10,01,12,1, 11.9,1,1, 14.141, 10542.793, 406.133, 52833.359 24/06/22,23:49:10,02,12,1, 11.9,1,1, 14.141, 10541.965, 407.555, 52834.164 24/06/22,23:49:10,03,12,1, 11.9,1,1, 14.141, 10543.285, 406.156, 52835.530 24/06/22,23:49:10,04,12,1, 11.9,1,1, 14.141, 10542.844, 406.696, 52833.453 24/06/22,23:49:10,05,12,1, 11.9,1,1, 14.141, 10541.704, 407.016, 52834.482 24/06/22,23:49:10,06,12,1, 11.9,1,1, 14.141, 10543.503, 405.848, 52835.063 24/06/22,23:49:10,07,12,1, 11.9,1,1, 14.141, 10541.695, 406.956, 52831.872 24/06/22,23:49:10,08,12,1, 11.9,1,1, 14.141, 10542.055, 406.627, 52835.491 24/06/22,23:49:10,09,12,1, 11.9,1,1, 14.141, 10543.363, 406.199, 52833.827 24/06/22,23:49:10,10,12,1, 11.9,1,1, 14.141, 10541.532, 407.325, 52833.059 24/06/22,23:49:10,11,12,1, 11.9,1,1, 14.141, 10543.376, 406.252, 52836.456 24/06/22,23:49:10,12,12,1, 11.9,1,1, 14.141, 10543.024, 406.529, 52832.646 24/06/22,23:49:10,13,12,1, 11.9,1,1, 14.141, 10541.677, 407.053, 52834.550 24/06/22,23:49:10,14,12,1, 11.9,1,1, 14.141, 10543.575, 405.823, 52835.056 24/06/22,23:49:10,15,12,1, 11.9,1,1, 14.141, 10541.750, 407.025, 52831.753 24/06/22,23:49:10,16,12,1, 11.9,1,1, 14.141, 10542.045, 406.611, 52835.638 24/06/22,23:49:10,17,12,1, 11.9,1,1, 14.141, 10543.415, 406.241, 52833.820 24/06/22,23:49:10,18,12,1, 11.9,1,1, 14.141, 10541.559, 407.427, 52833.171 24/06/22,23:49:10,19,12,1, 11.9,1,1, 14.141, 10543.390, 406.256, 52836.469 24/06/22,23:49:11,00,12,1, 11.9,1,1, 14.138, 10543.382, 406.256, 52836.469 24/06/22,23:49:11,01,12,1, 11.9,1,1, 14.138, 10543.122, 406.246, 52833.458 24/06/22,23:49:11,02,12,1, 11.9,1,1, 14.138, 10541.813, 407.435, 52833.834 24/06/22,23:49:11,03,12,1, 11.9,1,1, 14.138, 10543.452, 406.042, 52835.820 24/06/22,23:49:11,04,12,1, 11.9,1,1, 14.138, 10542.735, 406.664, 52832.687 24/06/22,23:49:11,05,12,1, 11.9,1,1, 14.138, 10542.009, 406.909, 52834.752 24/06/22,23:49:11,06,12,1, 11.9,1,1, 14.138, 10543.284, 405.776, 52834.381 24/06/22,23:49:11,07,12,1, 11.9,1,1, 14.138, 10541.690, 407.152, 52832.385 24/06/22,23:49:11,08,12,1, 11.9,1,1, 14.138, 10542.380, 406.519, 52835.556 24/06/22,23:49:11,09,12,1, 11.9,1,1, 14.138, 10543.139, 406.225, 52833.387 24/06/22,23:49:11,10,12,1, 11.9,1,1, 14.138, 10541.825, 407.445, 52833.903 24/06/22,23:49:11,11,12,1, 11.9,1,1, 14.138, 10543.484, 406.079, 52835.919 24/06/22,23:49:11,12,12,1, 11.9,1,1, 14.138, 10542.683, 406.712, 52832.631 24/06/22,23:49:11,13,12,1, 11.9,1,1, 14.138, 10541.973, 406.938, 52834.772 24/06/22,23:49:11,14,12,1, 11.9,1,1, 14.138, 10543.332, 405.790, 52834.401 24/06/22,23:49:11,15,12,1, 11.9,1,1, 14.138, 10541.648, 407.149, 52832.396 24/06/22,23:49:11,16,12,1, 11.9,1,1, 14.138, 10542.436, 406.568, 52835.592 24/06/22,23:49:11,17,12,1, 11.9,1,1, 14.138, 10543.178, 406.290, 52833.526 24/06/22,23:49:11,18,12,1, 11.9,1,1, 14.138, 10541.834, 407.416, 52833.899 24/06/22,23:49:11,19,12,1, 11.9,1,1, 14.138, 10543.430, 406.078, 52835.833 24/06/22,23:49:12,00,12,1, 11.9,1,1, 14.144, 10543.424, 406.078, 52835.833 24/06/22,23:49:12,01,12,1, 11.9,1,1, 14.144, 10543.141, 406.356, 52833.459 24/06/22,23:49:12,02,12,1, 11.9,1,1, 14.144, 10541.843, 407.418, 52834.044 24/06/22,23:49:12,03,12,1, 11.9,1,1, 14.144, 10543.476, 406.031, 52835.759 24/06/22,23:49:12,04,12,1, 11.9,1,1, 14.144, 10542.555, 406.702, 52832.538 24/06/22,23:49:12,05,12,1, 11.9,1,1, 14.144, 10541.960, 406.919, 52834.872 24/06/22,23:49:12,06,12,1, 11.9,1,1, 14.144, 10543.256, 405.764, 52834.208 24/06/22,23:49:12,07,12,1, 11.9,1,1, 14.144, 10541.614, 407.194, 52832.496 24/06/22,23:49:12,08,12,1, 11.9,1,1, 14.144, 10542.562, 406.464, 52835.678 24/06/22,23:49:12,09,12,1, 11.9,1,1, 14.144, 10543.190, 406.306, 52833.455 24/06/22,23:49:12,10,12,1, 11.9,1,1, 14.144, 10541.875, 407.394, 52834.015 24/06/22,23:49:12,11,12,1, 11.9,1,1, 14.144, 10543.474, 405.967, 52835.723 24/06/22,23:49:12,12,12,1, 11.9,1,1, 14.144, 10542.530, 406.723, 52832.518 24/06/22,23:49:12,13,12,1, 11.9,1,1, 14.144, 10541.942, 406.852, 52834.860 24/06/22,23:49:12,14,12,1, 11.9,1,1, 14.144, 10543.223, 405.801, 52834.275 24/06/22,23:49:12,15,12,1, 11.9,1,1, 14.144, 10541.565, 407.153, 52832.402 24/06/22,23:49:12,16,12,1, 11.9,1,1, 14.144, 10542.519, 406.477, 52835.753 24/06/22,23:49:12,17,12,1, 11.9,1,1, 14.144, 10543.147, 406.321, 52833.378 24/06/22,23:49:12,18,12,1, 11.9,1,1, 14.144, 10541.869, 407.412, 52834.025 24/06/22,23:49:12,19,12,1, 11.9,1,1, 14.144, 10543.537, 406.053, 52835.827 24/06/22,23:49:13,00,12,1, 11.9,1,1, 14.139, 10543.532, 406.053, 52835.827 24/06/22,23:49:13,01,12,1, 11.9,1,1, 14.139, 10543.171, 406.343, 52833.403 24/06/22,23:49:13,02,12,1, 11.9,1,1, 14.139, 10541.943, 407.420, 52834.265 24/06/22,23:49:13,03,12,1, 11.9,1,1, 14.139, 10543.467, 405.995, 52835.601 24/06/22,23:49:13,04,12,1, 11.9,1,1, 14.139, 10542.485, 406.776, 52832.472 24/06/22,23:49:13,05,12,1, 11.9,1,1, 14.139, 10542.019, 406.885, 52834.867 24/06/22,23:49:13,06,12,1, 11.9,1,1, 14.139, 10543.168, 405.797, 52834.025 24/06/22,23:49:13,07,12,1, 11.9,1,1, 14.139, 10541.634, 407.230, 52832.595 24/06/22,23:49:13,08,12,1, 11.9,1,1, 14.139, 10542.644, 406.513, 52835.710 24/06/22,23:49:13,09,12,1, 11.9,1,1, 14.139, 10543.102, 406.373, 52833.329 24/06/22,23:49:13,10,12,1, 11.9,1,1, 14.139, 10541.864, 407.345, 52834.217 24/06/22,23:49:13,11,12,1, 11.9,1,1, 14.139, 10543.468, 405.976, 52835.601 24/06/22,23:49:13,12,12,1, 11.9,1,1, 14.139, 10542.432, 406.779, 52832.466 24/06/22,23:49:13,13,12,1, 11.9,1,1, 14.139, 10541.952, 406.855, 52834.895 24/06/22,23:49:13,14,12,1, 11.9,1,1, 14.139, 10543.184, 405.848, 52834.061 24/06/22,23:49:13,15,12,1, 11.9,1,1, 14.139, 10541.601, 407.267, 52832.615 24/06/22,23:49:13,16,12,1, 11.9,1,1, 14.139, 10542.657, 406.500, 52835.795 24/06/22,23:49:13,17,12,1, 11.9,1,1, 14.139, 10543.110, 406.390, 52833.393 24/06/22,23:49:13,18,12,1, 11.9,1,1, 14.139, 10541.907, 407.459, 52834.196 24/06/22,23:49:13,19,12,1, 11.9,1,1, 14.139, 10543.494, 405.821, 52834.514 24/06/22,23:49:14,00,12,1, 11.9,1,1, 14.140, 10543.491, 405.821, 52834.514 24/06/22,23:49:14,01,12,1, 11.9,1,1, 14.140, 10542.652, 406.398, 52833.205 24/06/22,23:49:14,02,12,1, 11.9,1,1, 14.140, 10542.488, 407.451, 52835.131 24/06/22,23:49:14,03,12,1, 11.9,1,1, 14.140, 10543.273, 405.743, 52834.512 24/06/22,23:49:14,04,12,1, 11.9,1,1, 14.140, 10542.175, 406.884, 52833.120 24/06/22,23:49:14,05,12,1, 11.9,1,1, 14.140, 10542.457, 406.765, 52835.023 24/06/22,23:49:14,06,12,1, 11.9,1,1, 14.140, 10542.656, 405.777, 52833.192 24/06/22,23:49:14,07,12,1, 11.9,1,1, 14.140, 10541.788, 407.454, 52833.701 24/06/22,23:49:14,08,12,1, 11.9,1,1, 14.140, 10542.880, 406.315, 52835.119 24/06/22,23:49:14,09,12,1, 11.9,1,1, 14.140, 10542.664, 406.450, 52833.130 24/06/22,23:49:14,10,12,1, 11.9,1,1, 14.140, 10542.436, 407.475, 52835.031 24/06/22,23:49:14,11,12,1, 11.9,1,1, 14.140, 10543.255, 405.769, 52834.493 24/06/22,23:49:14,12,12,1, 11.9,1,1, 14.140, 10542.199, 406.898, 52833.029 24/06/22,23:49:14,13,12,1, 11.9,1,1, 14.140, 10542.455, 406.791, 52835.026 24/06/22,23:49:14,14,12,1, 11.9,1,1, 14.140, 10542.667, 405.724, 52833.165 24/06/22,23:49:14,15,12,1, 11.9,1,1, 14.140, 10541.874, 407.403, 52833.690 24/06/22,23:49:14,16,12,1, 11.9,1,1, 14.140, 10542.869, 406.345, 52835.211 24/06/22,23:49:14,17,12,1, 11.9,1,1, 14.140, 10542.703, 406.431, 52833.149 24/06/22,23:49:14,18,12,1, 11.9,1,1, 14.140, 10542.509, 407.506, 52835.129 24/06/22,23:49:14,19,12,1, 11.9,1,1, 14.140, 10543.241, 405.751, 52834.467 24/06/22,23:49:15,00,12,1, 11.9,1,1, 14.137, 10543.240, 405.751, 52834.467 24/06/22,23:49:15,01,12,1, 11.9,1,1, 14.137, 10542.652, 406.433, 52833.208 24/06/22,23:49:15,02,12,1, 11.9,1,1, 14.137, 10542.492, 407.445, 52835.131 24/06/22,23:49:15,03,12,1, 11.9,1,1, 14.137, 10543.222, 405.719, 52834.394 24/06/22,23:49:15,04,12,1, 11.9,1,1, 14.137, 10542.154, 406.950, 52833.120 24/06/22,23:49:15,05,12,1, 11.9,1,1, 14.137, 10542.392, 406.769, 52835.016 24/06/22,23:49:15,06,12,1, 11.9,1,1, 14.137, 10542.606, 405.799, 52833.174 24/06/22,23:49:15,07,12,1, 11.9,1,1, 14.137, 10541.908, 407.512, 52833.925 24/06/22,23:49:15,08,12,1, 11.9,1,1, 14.137, 10542.918, 406.246, 52835.140 24/06/22,23:49:15,09,12,1, 11.9,1,1, 14.137, 10542.672, 406.469, 52833.188 24/06/22,23:49:15,10,12,1, 11.9,1,1, 14.137, 10542.451, 407.423, 52835.079 24/06/22,23:49:15,11,12,1, 11.9,1,1, 14.137, 10543.263, 405.759, 52834.456 24/06/22,23:49:15,12,12,1, 11.9,1,1, 14.137, 10542.074, 406.865, 52832.973 24/06/22,23:49:15,13,12,1, 11.9,1,1, 14.137, 10542.460, 406.691, 52835.043 24/06/22,23:49:15,14,12,1, 11.9,1,1, 14.137, 10542.593, 405.788, 52833.190 24/06/22,23:49:15,15,12,1, 11.9,1,1, 14.137, 10541.827, 407.496, 52833.882 24/06/22,23:49:15,16,12,1, 11.9,1,1, 14.137, 10542.946, 406.281, 52835.133 24/06/22,23:49:15,17,12,1, 11.9,1,1, 14.137, 10542.643, 406.456, 52833.181 24/06/22,23:49:15,18,12,1, 11.9,1,1, 14.137, 10542.503, 407.412, 52835.074 24/06/22,23:49:15,19,12,1, 11.9,1,1, 14.137, 10543.157, 405.655, 52834.315 24/06/22,23:49:16,00,12,1, 11.8,1,1, 14.140, 10543.157, 405.655, 52834.315 24/06/22,23:49:16,01,12,1, 11.8,1,1, 14.140, 10542.629, 406.462, 52833.199 24/06/22,23:49:16,02,12,1, 11.8,1,1, 14.140, 10542.452, 407.390, 52835.113 24/06/22,23:49:16,03,12,1, 11.8,1,1, 14.140, 10543.179, 405.632, 52834.405 24/06/22,23:49:16,04,12,1, 11.8,1,1, 14.140, 10542.100, 406.963, 52833.010 24/06/22,23:49:16,05,12,1, 11.8,1,1, 14.140, 10542.418, 406.711, 52834.988 24/06/22,23:49:16,06,12,1, 11.8,1,1, 14.140, 10542.636, 405.824, 52833.137 24/06/22,23:49:16,07,12,1, 11.8,1,1, 14.140, 10541.908, 407.458, 52833.887 24/06/22,23:49:16,08,12,1, 11.8,1,1, 14.140, 10542.989, 406.271, 52835.194 24/06/22,23:49:16,09,12,1, 11.8,1,1, 14.140, 10542.619, 406.497, 52833.186 24/06/22,23:49:16,10,12,1, 11.8,1,1, 14.140, 10542.486, 407.410, 52835.114 24/06/22,23:49:16,11,12,1, 11.8,1,1, 14.140, 10543.215, 405.731, 52834.408 24/06/22,23:49:16,12,12,1, 11.8,1,1, 14.140, 10542.095, 406.900, 52832.984 24/06/22,23:49:16,13,12,1, 11.8,1,1, 14.140, 10542.480, 406.783, 52835.106 24/06/22,23:49:16,14,12,1, 11.8,1,1, 14.140, 10542.591, 405.855, 52833.073 24/06/22,23:49:16,15,12,1, 11.8,1,1, 14.140, 10541.856, 407.410, 52833.812 24/06/22,23:49:16,16,12,1, 11.8,1,1, 14.140, 10542.980, 406.230, 52835.193 24/06/22,23:49:16,17,12,1, 11.8,1,1, 14.140, 10542.653, 406.511, 52833.250 24/06/22,23:49:16,18,12,1, 11.8,1,1, 14.140, 10542.475, 407.414, 52835.075 24/06/22,23:49:16,19,12,1, 11.8,1,1, 14.140, 10543.225, 405.721, 52834.347 24/06/22,23:49:17,00,12,1, 11.9,1,1, 14.137, 10543.224, 405.721, 52834.347 24/06/22,23:49:17,01,12,1, 11.9,1,1, 14.137, 10542.636, 406.476, 52833.157 24/06/22,23:49:17,02,12,1, 11.9,1,1, 14.137, 10542.522, 407.413, 52835.102 24/06/22,23:49:17,03,12,1, 11.9,1,1, 14.137, 10543.268, 405.733, 52834.362 24/06/22,23:49:17,04,12,1, 11.9,1,1, 14.137, 10542.118, 406.967, 52833.006 24/06/22,23:49:17,05,12,1, 11.9,1,1, 14.137, 10542.409, 406.723, 52834.956 24/06/22,23:49:17,06,12,1, 11.9,1,1, 14.137, 10542.617, 405.795, 52833.051 24/06/22,23:49:17,07,12,1, 11.9,1,1, 14.137, 10541.877, 407.532, 52833.927 24/06/22,23:49:17,08,12,1, 11.9,1,1, 14.137, 10542.972, 406.269, 52835.213 24/06/22,23:49:17,09,12,1, 11.9,1,1, 14.137, 10542.603, 406.499, 52833.184 24/06/22,23:49:17,10,12,1, 11.9,1,1, 14.137, 10542.504, 407.388, 52835.151 24/06/22,23:49:17,11,12,1, 11.9,1,1, 14.137, 10543.177, 405.708, 52834.312 24/06/22,23:49:17,12,12,1, 11.9,1,1, 14.137, 10542.125, 406.963, 52833.014 24/06/22,23:49:17,13,12,1, 11.9,1,1, 14.137, 10542.420, 406.728, 52835.006 24/06/22,23:49:17,14,12,1, 11.9,1,1, 14.137, 10542.587, 405.783, 52833.129 24/06/22,23:49:17,15,12,1, 11.9,1,1, 14.137, 10541.864, 407.467, 52833.804 24/06/22,23:49:17,16,12,1, 11.9,1,1, 14.137, 10542.961, 406.238, 52835.227 24/06/22,23:49:17,17,12,1, 11.9,1,1, 14.137, 10542.694, 406.480, 52833.116 24/06/22,23:49:17,18,12,1, 11.9,1,1, 14.137, 10542.467, 407.376, 52835.036 24/06/22,23:49:17,19,12,1, 11.9,1,1, 14.137, 10543.194, 405.710, 52834.365 24/06/22,23:49:18,00,12,1, 11.8,1,1, 14.139, 10543.190, 405.710, 52834.365 24/06/22,23:49:18,01,12,1, 11.8,1,1, 14.139, 10542.611, 406.409, 52833.189 24/06/22,23:49:18,02,12,1, 11.8,1,1, 14.139, 10542.463, 407.332, 52835.014 24/06/22,23:49:18,03,12,1, 11.8,1,1, 14.139, 10543.175, 405.651, 52834.335 24/06/22,23:49:18,04,12,1, 11.8,1,1, 14.139, 10542.115, 406.960, 52833.066 24/06/22,23:49:18,05,12,1, 11.8,1,1, 14.139, 10542.409, 406.738, 52834.974 24/06/22,23:49:18,06,12,1, 11.8,1,1, 14.139, 10542.600, 405.763, 52833.098 24/06/22,23:49:18,07,12,1, 11.8,1,1, 14.139, 10541.869, 407.439, 52833.703 24/06/22,23:49:18,08,12,1, 11.8,1,1, 14.139, 10542.923, 406.267, 52835.191 24/06/22,23:49:18,09,12,1, 11.8,1,1, 14.139, 10542.667, 406.458, 52833.193 24/06/22,23:49:18,10,12,1, 11.8,1,1, 14.139, 10542.475, 407.365, 52835.123 24/06/22,23:49:18,11,12,1, 11.8,1,1, 14.139, 10543.210, 405.741, 52834.443 24/06/22,23:49:18,12,12,1, 11.8,1,1, 14.139, 10542.138, 406.864, 52833.050 24/06/22,23:49:18,13,12,1, 11.8,1,1, 14.139, 10542.434, 406.750, 52835.074 24/06/22,23:49:18,14,12,1, 11.8,1,1, 14.139, 10542.540, 405.717, 52833.095 24/06/22,23:49:18,15,12,1, 11.8,1,1, 14.139, 10541.865, 407.423, 52833.785 24/06/22,23:49:18,16,12,1, 11.8,1,1, 14.139, 10542.933, 406.262, 52835.284 24/06/22,23:49:18,17,12,1, 11.8,1,1, 14.139, 10542.645, 406.465, 52833.224 24/06/22,23:49:18,18,12,1, 11.8,1,1, 14.139, 10542.473, 407.360, 52835.029 24/06/22,23:49:18,19,12,1, 11.8,1,1, 14.139, 10543.264, 405.754, 52834.498 24/06/22,23:49:19,00,12,1, 11.9,1,1, 14.137, 10543.257, 405.754, 52834.498 24/06/22,23:49:19,01,12,1, 11.9,1,1, 14.137, 10542.618, 406.448, 52833.149 24/06/22,23:49:19,02,12,1, 11.9,1,1, 14.137, 10542.475, 407.390, 52835.042 24/06/22,23:49:19,03,12,1, 11.9,1,1, 14.137, 10543.203, 405.704, 52834.492 24/06/22,23:49:19,04,12,1, 11.9,1,1, 14.137, 10542.151, 406.856, 52833.068 24/06/22,23:49:19,05,12,1, 11.9,1,1, 14.137, 10542.444, 406.763, 52835.035 24/06/22,23:49:19,06,12,1, 11.9,1,1, 14.137, 10542.667, 405.757, 52833.213 24/06/22,23:49:19,07,12,1, 11.9,1,1, 14.137, 10541.801, 407.419, 52833.722 24/06/22,23:49:19,08,12,1, 11.9,1,1, 14.137, 10542.842, 406.319, 52835.214 24/06/22,23:49:19,09,12,1, 11.9,1,1, 14.137, 10542.650, 406.343, 52833.130 24/06/22,23:49:19,10,12,1, 11.9,1,1, 14.137, 10542.458, 407.416, 52834.979 24/06/22,23:49:19,11,12,1, 11.9,1,1, 14.137, 10543.261, 405.728, 52834.539 24/06/22,23:49:19,12,12,1, 11.9,1,1, 14.137, 10542.259, 406.848, 52833.067 24/06/22,23:49:19,13,12,1, 11.9,1,1, 14.137, 10542.400, 406.812, 52835.036 24/06/22,23:49:19,14,12,1, 11.9,1,1, 14.137, 10542.639, 405.645, 52833.204 24/06/22,23:49:19,15,12,1, 11.9,1,1, 14.137, 10541.798, 407.451, 52833.702 24/06/22,23:49:19,16,12,1, 11.9,1,1, 14.137, 10542.874, 406.294, 52835.210 24/06/22,23:49:19,17,12,1, 11.9,1,1, 14.137, 10542.644, 406.442, 52833.243 24/06/22,23:49:19,18,12,1, 11.9,1,1, 14.137, 10542.382, 407.425, 52835.031 24/06/22,23:49:19,19,12,1, 11.9,1,1, 14.137, 10543.228, 405.777, 52834.510 24/06/22,23:49:20,00,12,1, 11.9,1,1, 14.136, 10543.224, 405.777, 52834.510 24/06/22,23:49:20,01,12,1, 11.9,1,1, 14.136, 10542.638, 406.351, 52833.148 24/06/22,23:49:20,02,12,1, 11.9,1,1, 14.136, 10542.418, 407.534, 52834.982 24/06/22,23:49:20,03,12,1, 11.9,1,1, 14.136, 10543.228, 405.814, 52834.669 24/06/22,23:49:20,04,12,1, 11.9,1,1, 14.136, 10542.290, 406.837, 52833.065 24/06/22,23:49:20,05,12,1, 11.9,1,1, 14.136, 10542.486, 406.819, 52835.106 24/06/22,23:49:20,06,12,1, 11.9,1,1, 14.136, 10542.668, 405.689, 52833.232 24/06/22,23:49:20,07,12,1, 11.9,1,1, 14.136, 10541.802, 407.322, 52833.496 24/06/22,23:49:20,08,12,1, 11.9,1,1, 14.136, 10542.775, 406.309, 52835.071 24/06/22,23:49:20,09,12,1, 11.9,1,1, 14.136, 10542.631, 406.312, 52833.222 24/06/22,23:49:20,10,12,1, 11.9,1,1, 14.136, 10542.373, 407.471, 52834.947 24/06/22,23:49:20,11,12,1, 11.9,1,1, 14.136, 10543.252, 405.793, 52834.701 24/06/22,23:49:20,12,12,1, 11.9,1,1, 14.136, 10542.279, 406.802, 52833.085 24/06/22,23:49:20,13,12,1, 11.9,1,1, 14.136, 10542.442, 406.836, 52835.119 24/06/22,23:49:20,14,12,1, 11.9,1,1, 14.136, 10542.695, 405.627, 52833.298 24/06/22,23:49:20,15,12,1, 11.9,1,1, 14.136, 10541.720, 407.328, 52833.522 24/06/22,23:49:20,16,12,1, 11.9,1,1, 14.136, 10542.775, 406.360, 52835.194 24/06/22,23:49:20,17,12,1, 11.9,1,1, 14.136, 10542.662, 406.292, 52833.122 24/06/22,23:49:20,18,12,1, 11.9,1,1, 14.136, 10542.378, 407.443, 52834.991 24/06/22,23:49:20,19,12,1, 11.9,1,1, 14.136, 10543.225, 405.783, 52834.738 24/06/22,23:49:21,00,12,1, 11.9,1,1, 14.136, 10543.224, 405.783, 52834.738 24/06/22,23:49:21,01,12,1, 11.9,1,1, 14.136, 10542.587, 406.213, 52833.181 24/06/22,23:49:21,02,12,1, 11.9,1,1, 14.136, 10542.329, 407.538, 52834.947 24/06/22,23:49:21,03,12,1, 11.9,1,1, 14.136, 10543.286, 405.820, 52834.817 24/06/22,23:49:21,04,12,1, 11.9,1,1, 14.136, 10542.379, 406.804, 52833.169 24/06/22,23:49:21,05,12,1, 11.9,1,1, 14.136, 10542.495, 406.929, 52835.105 24/06/22,23:49:21,06,12,1, 11.9,1,1, 14.136, 10542.728, 405.565, 52833.353 24/06/22,23:49:21,07,12,1, 11.9,1,1, 14.136, 10541.754, 407.213, 52833.330 24/06/22,23:49:21,08,12,1, 11.9,1,1, 14.136, 10542.652, 406.314, 52835.149 24/06/22,23:49:21,09,12,1, 11.9,1,1, 14.136, 10542.597, 406.191, 52833.169 24/06/22,23:49:21,10,12,1, 11.9,1,1, 14.136, 10542.340, 407.448, 52834.858 24/06/22,23:49:21,11,12,1, 11.9,1,1, 14.136, 10543.276, 405.795, 52834.827 24/06/22,23:49:21,12,12,1, 11.9,1,1, 14.136, 10542.397, 406.732, 52833.120 24/06/22,23:49:21,13,12,1, 11.9,1,1, 14.136, 10542.467, 406.872, 52835.124 24/06/22,23:49:21,14,12,1, 11.9,1,1, 14.136, 10542.771, 405.553, 52833.400 24/06/22,23:49:21,15,12,1, 11.9,1,1, 14.136, 10541.825, 407.233, 52833.375 24/06/22,23:49:21,16,12,1, 11.9,1,1, 14.136, 10542.677, 406.350, 52835.152 24/06/22,23:49:21,17,12,1, 11.9,1,1, 14.136, 10542.615, 406.222, 52833.139 24/06/22,23:49:21,18,12,1, 11.9,1,1, 14.136, 10542.332, 407.525, 52834.971 24/06/22,23:49:21,19,12,1, 11.9,1,1, 14.136, 10543.254, 405.831, 52834.973 24/06/22,23:49:22,00,12,1, 12.0,1,1, 14.135, 10543.249, 405.831, 52834.973 24/06/22,23:49:22,01,12,1, 12.0,1,1, 14.135, 10542.545, 406.083, 52833.090 24/06/22,23:49:22,02,12,1, 12.0,1,1, 14.135, 10542.264, 407.545, 52834.755 24/06/22,23:49:22,03,12,1, 12.0,1,1, 14.135, 10543.260, 405.890, 52834.956 24/06/22,23:49:22,04,12,1, 12.0,1,1, 14.135, 10542.517, 406.663, 52833.156 24/06/22,23:49:22,05,12,1, 12.0,1,1, 14.135, 10542.500, 406.899, 52835.164 24/06/22,23:49:22,06,12,1, 12.0,1,1, 14.135, 10542.863, 405.592, 52833.613 24/06/22,23:49:22,07,12,1, 12.0,1,1, 14.135, 10541.797, 407.126, 52833.302 24/06/22,23:49:22,08,12,1, 12.0,1,1, 14.135, 10542.602, 406.414, 52835.166 24/06/22,23:49:22,09,12,1, 12.0,1,1, 14.135, 10542.575, 406.125, 52833.153 24/06/22,23:49:22,10,12,1, 12.0,1,1, 14.135, 10542.193, 407.513, 52834.717 24/06/22,23:49:22,11,12,1, 12.0,1,1, 14.135, 10543.246, 405.876, 52834.950 24/06/22,23:49:22,12,12,1, 12.0,1,1, 14.135, 10542.431, 406.677, 52833.190 24/06/22,23:49:22,13,12,1, 12.0,1,1, 14.135, 10542.531, 406.970, 52835.235 24/06/22,23:49:22,14,12,1, 12.0,1,1, 14.135, 10542.824, 405.572, 52833.564 24/06/22,23:49:22,15,12,1, 12.0,1,1, 14.135, 10541.783, 407.155, 52833.213 24/06/22,23:49:22,16,12,1, 12.0,1,1, 14.135, 10542.592, 406.416, 52835.146 24/06/22,23:49:22,17,12,1, 12.0,1,1, 14.135, 10542.583, 406.088, 52833.277 24/06/22,23:49:22,18,12,1, 12.0,1,1, 14.135, 10542.225, 407.532, 52834.664 24/06/22,23:49:22,19,12,1, 12.0,1,1, 14.135, 10543.218, 405.868, 52834.969 24/06/22,23:49:23,00,12,1, 12.0,1,1, 14.135, 10543.215, 405.868, 52834.969 24/06/22,23:49:23,01,12,1, 12.0,1,1, 14.135, 10542.558, 406.024, 52833.084 24/06/22,23:49:23,02,12,1, 12.0,1,1, 14.135, 10542.120, 407.507, 52834.508 24/06/22,23:49:23,03,12,1, 12.0,1,1, 14.135, 10543.181, 405.897, 52835.028 24/06/22,23:49:23,04,12,1, 12.0,1,1, 14.135, 10542.549, 406.623, 52833.241 24/06/22,23:49:23,05,12,1, 12.0,1,1, 14.135, 10542.516, 406.939, 52835.097 24/06/22,23:49:23,06,12,1, 12.0,1,1, 14.135, 10542.903, 405.505, 52833.694 24/06/22,23:49:23,07,12,1, 12.0,1,1, 14.135, 10541.759, 407.059, 52833.111 24/06/22,23:49:23,08,12,1, 12.0,1,1, 14.135, 10542.487, 406.399, 52834.964 24/06/22,23:49:23,09,12,1, 12.0,1,1, 14.135, 10542.576, 405.958, 52833.055 24/06/22,23:49:23,10,12,1, 12.0,1,1, 14.135, 10542.103, 407.478, 52834.472 24/06/22,23:49:23,11,12,1, 12.0,1,1, 14.135, 10543.185, 405.974, 52835.126 24/06/22,23:49:23,12,12,1, 12.0,1,1, 14.135, 10542.501, 406.580, 52833.200 24/06/22,23:49:23,13,12,1, 12.0,1,1, 14.135, 10542.454, 407.022, 52835.082 24/06/22,23:49:23,14,12,1, 12.0,1,1, 14.135, 10543.005, 405.504, 52833.768 24/06/22,23:49:23,15,12,1, 12.0,1,1, 14.135, 10541.851, 407.055, 52833.127 24/06/22,23:49:23,16,12,1, 12.0,1,1, 14.135, 10542.484, 406.434, 52835.138 24/06/22,23:49:23,17,12,1, 12.0,1,1, 14.135, 10542.577, 406.002, 52833.126 24/06/22,23:49:23,18,12,1, 12.0,1,1, 14.135, 10542.101, 407.482, 52834.433 24/06/22,23:49:23,19,12,1, 12.0,1,1, 14.135, 10543.203, 405.926, 52835.026 24/06/22,23:49:24,00,12,1, 11.9,1,1, 14.136, 10543.199, 405.926, 52835.026 24/06/22,23:49:24,01,12,1, 11.9,1,1, 14.136, 10542.512, 405.844, 52833.082 24/06/22,23:49:24,02,12,1, 11.9,1,1, 14.136, 10541.987, 407.463, 52834.238 24/06/22,23:49:24,03,12,1, 11.9,1,1, 14.136, 10543.035, 406.004, 52835.084 24/06/22,23:49:24,04,12,1, 11.9,1,1, 14.136, 10542.588, 406.452, 52833.231 24/06/22,23:49:24,05,12,1, 11.9,1,1, 14.136, 10542.519, 407.153, 52835.235 24/06/22,23:49:24,06,12,1, 11.9,1,1, 14.136, 10543.056, 405.538, 52834.008 24/06/22,23:49:24,07,12,1, 11.9,1,1, 14.136, 10541.909, 406.944, 52832.987 24/06/22,23:49:24,08,12,1, 11.9,1,1, 14.136, 10542.430, 406.490, 52834.952 24/06/22,23:49:24,09,12,1, 11.9,1,1, 14.136, 10542.550, 405.856, 52833.140 24/06/22,23:49:24,10,12,1, 11.9,1,1, 14.136, 10541.988, 407.385, 52834.150 24/06/22,23:49:24,11,12,1, 11.9,1,1, 14.136, 10543.116, 406.009, 52835.103 24/06/22,23:49:24,12,12,1, 11.9,1,1, 14.136, 10542.598, 406.462, 52833.147 24/06/22,23:49:24,13,12,1, 11.9,1,1, 14.136, 10542.521, 407.155, 52835.125 24/06/22,23:49:24,14,12,1, 11.9,1,1, 14.136, 10543.036, 405.512, 52833.974 24/06/22,23:49:24,15,12,1, 11.9,1,1, 14.136, 10541.945, 406.901, 52833.036 24/06/22,23:49:24,16,12,1, 11.9,1,1, 14.136, 10542.448, 406.488, 52835.006 24/06/22,23:49:24,17,12,1, 11.9,1,1, 14.136, 10542.512, 405.777, 52832.945 24/06/22,23:49:24,18,12,1, 11.9,1,1, 14.136, 10541.992, 407.423, 52834.226 24/06/22,23:49:24,19,12,1, 11.9,1,1, 14.136, 10543.029, 406.104, 52835.123 24/06/22,23:49:25,00,12,1, 11.9,1,1, 14.135, 10543.023, 406.104, 52835.123 24/06/22,23:49:25,01,12,1, 11.9,1,1, 14.135, 10542.595, 405.704, 52833.107 24/06/22,23:49:25,02,12,1, 11.9,1,1, 14.135, 10541.827, 407.343, 52833.823 24/06/22,23:49:25,03,12,1, 11.9,1,1, 14.135, 10542.921, 406.142, 52835.119 24/06/22,23:49:25,04,12,1, 11.9,1,1, 14.135, 10542.642, 406.308, 52833.212 24/06/22,23:49:25,05,12,1, 11.9,1,1, 14.135, 10542.460, 407.252, 52835.138 24/06/22,23:49:25,06,12,1, 11.9,1,1, 14.135, 10543.198, 405.600, 52834.314 24/06/22,23:49:25,07,12,1, 11.9,1,1, 14.135, 10542.068, 406.771, 52833.058 24/06/22,23:49:25,08,12,1, 11.9,1,1, 14.135, 10542.431, 406.605, 52835.035 24/06/22,23:49:25,09,12,1, 11.9,1,1, 14.135, 10542.545, 405.661, 52833.086 24/06/22,23:49:25,10,12,1, 11.9,1,1, 14.135, 10541.900, 407.339, 52833.823 24/06/22,23:49:25,11,12,1, 11.9,1,1, 14.135, 10542.918, 406.112, 52835.187 24/06/22,23:49:25,12,12,1, 11.9,1,1, 14.135, 10542.639, 406.307, 52833.221 24/06/22,23:49:25,13,12,1, 11.9,1,1, 14.135, 10542.504, 407.236, 52835.174 24/06/22,23:49:25,14,12,1, 11.9,1,1, 14.135, 10543.145, 405.593, 52834.295 24/06/22,23:49:25,15,12,1, 11.9,1,1, 14.135, 10542.088, 406.753, 52832.980 24/06/22,23:49:25,16,12,1, 11.9,1,1, 14.135, 10542.422, 406.559, 52834.977 24/06/22,23:49:25,17,12,1, 11.9,1,1, 14.135, 10542.592, 405.695, 52833.171 24/06/22,23:49:25,18,12,1, 11.9,1,1, 14.135, 10541.867, 407.308, 52833.832 24/06/22,23:49:25,19,12,1, 11.9,1,1, 14.135, 10542.897, 406.181, 52835.212 24/06/22,23:49:26,00,12,1, 11.9,1,1, 14.133, 10542.890, 406.181, 52835.212 24/06/22,23:49:26,01,12,1, 11.9,1,1, 14.133, 10542.617, 405.521, 52833.212 24/06/22,23:49:26,02,12,1, 11.9,1,1, 14.133, 10541.770, 407.232, 52833.582 24/06/22,23:49:26,03,12,1, 11.9,1,1, 14.133, 10542.747, 406.158, 52835.155 24/06/22,23:49:26,04,12,1, 11.9,1,1, 14.133, 10542.602, 406.190, 52833.157 24/06/22,23:49:26,05,12,1, 11.9,1,1, 14.133, 10542.399, 407.342, 52835.028 24/06/22,23:49:26,06,12,1, 11.9,1,1, 14.133, 10543.279, 405.628, 52834.741 24/06/22,23:49:26,07,12,1, 11.9,1,1, 14.133, 10542.289, 406.698, 52833.143 24/06/22,23:49:26,08,12,1, 11.9,1,1, 14.133, 10542.436, 406.695, 52835.095 24/06/22,23:49:26,09,12,1, 11.9,1,1, 14.133, 10542.616, 405.491, 52833.239 24/06/22,23:49:26,10,12,1, 11.9,1,1, 14.133, 10541.820, 407.169, 52833.544 24/06/22,23:49:26,11,12,1, 11.9,1,1, 14.133, 10542.714, 406.129, 52835.102 24/06/22,23:49:26,12,12,1, 11.9,1,1, 14.133, 10542.550, 406.136, 52833.179 24/06/22,23:49:26,13,12,1, 11.9,1,1, 14.133, 10542.320, 407.275, 52834.902 24/06/22,23:49:26,14,12,1, 11.9,1,1, 14.133, 10543.215, 405.623, 52834.675 24/06/22,23:49:26,15,12,1, 11.9,1,1, 14.133, 10542.302, 406.699, 52833.137 24/06/22,23:49:26,16,12,1, 11.9,1,1, 14.133, 10542.429, 406.657, 52834.982 24/06/22,23:49:26,17,12,1, 11.9,1,1, 14.133, 10542.657, 405.495, 52833.315 24/06/22,23:49:26,18,12,1, 11.9,1,1, 14.133, 10541.763, 407.208, 52833.591 24/06/22,23:49:26,19,12,1, 11.9,1,1, 14.133, 10542.726, 406.217, 52835.090 24/06/22,23:49:27,00,12,1, 11.9,1,1, 14.134, 10542.723, 406.217, 52835.090 24/06/22,23:49:27,01,12,1, 11.9,1,1, 14.134, 10542.757, 405.438, 52833.445 24/06/22,23:49:27,02,12,1, 11.9,1,1, 14.134, 10541.746, 407.051, 52833.238 24/06/22,23:49:27,03,12,1, 11.9,1,1, 14.134, 10542.571, 406.249, 52835.059 24/06/22,23:49:27,04,12,1, 11.9,1,1, 14.134, 10542.546, 405.998, 52833.085 24/06/22,23:49:27,05,12,1, 11.9,1,1, 14.134, 10542.159, 407.309, 52834.665 24/06/22,23:49:27,06,12,1, 11.9,1,1, 14.134, 10543.191, 405.769, 52834.846 24/06/22,23:49:27,07,12,1, 11.9,1,1, 14.134, 10542.413, 406.503, 52833.088 24/06/22,23:49:27,08,12,1, 11.9,1,1, 14.134, 10542.485, 406.814, 52835.154 24/06/22,23:49:27,09,12,1, 11.9,1,1, 14.134, 10542.749, 405.446, 52833.390 24/06/22,23:49:27,10,12,1, 11.9,1,1, 14.134, 10541.776, 407.033, 52833.210 24/06/22,23:49:27,11,12,1, 11.9,1,1, 14.134, 10542.547, 406.241, 52834.966 24/06/22,23:49:27,12,12,1, 11.9,1,1, 14.134, 10542.563, 405.953, 52833.065 24/06/22,23:49:27,13,12,1, 11.9,1,1, 14.134, 10542.212, 407.405, 52834.716 24/06/22,23:49:27,14,12,1, 11.9,1,1, 14.134, 10543.218, 405.749, 52834.964 24/06/22,23:49:27,15,12,1, 11.9,1,1, 14.134, 10542.470, 406.542, 52833.153 24/06/22,23:49:27,16,12,1, 11.9,1,1, 14.134, 10542.458, 406.802, 52835.102 24/06/22,23:49:27,17,12,1, 11.9,1,1, 14.134, 10542.808, 405.389, 52833.486 24/06/22,23:49:27,18,12,1, 11.9,1,1, 14.134, 10541.795, 407.046, 52833.236 24/06/22,23:49:27,19,12,1, 11.9,1,1, 14.134, 10542.533, 406.236, 52834.990 24/06/22,23:49:28,00,12,1, 12.0,1,1, 14.128, 10542.531, 406.236, 52834.990 24/06/22,23:49:28,01,12,1, 12.0,1,1, 14.128, 10542.997, 405.436, 52833.875 24/06/22,23:49:28,02,12,1, 12.0,1,1, 14.128, 10541.869, 406.885, 52833.062 24/06/22,23:49:28,03,12,1, 12.0,1,1, 14.128, 10542.472, 406.376, 52834.938 24/06/22,23:49:28,04,12,1, 12.0,1,1, 14.128, 10542.579, 405.735, 52833.111 24/06/22,23:49:28,05,12,1, 12.0,1,1, 14.128, 10542.035, 407.345, 52834.294 24/06/22,23:49:28,06,12,1, 12.0,1,1, 14.128, 10543.120, 405.908, 52835.144 24/06/22,23:49:28,07,12,1, 12.0,1,1, 14.128, 10542.538, 406.439, 52833.211 24/06/22,23:49:28,08,12,1, 12.0,1,1, 14.128, 10542.497, 406.960, 52835.166 24/06/22,23:49:28,09,12,1, 12.0,1,1, 14.128, 10542.972, 405.393, 52833.828 24/06/22,23:49:28,10,12,1, 12.0,1,1, 14.128, 10541.884, 406.850, 52833.037 24/06/22,23:49:28,11,12,1, 12.0,1,1, 14.128, 10542.420, 406.350, 52835.035 24/06/22,23:49:28,12,12,1, 12.0,1,1, 14.128, 10542.476, 405.714, 52832.970 24/06/22,23:49:28,13,12,1, 12.0,1,1, 14.128, 10542.048, 407.340, 52834.230 24/06/22,23:49:28,14,12,1, 12.0,1,1, 14.128, 10543.071, 405.872, 52835.068 24/06/22,23:49:28,15,12,1, 12.0,1,1, 14.128, 10542.581, 406.384, 52833.214 24/06/22,23:49:28,16,12,1, 12.0,1,1, 14.128, 10542.492, 406.949, 52835.122 24/06/22,23:49:28,17,12,1, 12.0,1,1, 14.128, 10543.004, 405.371, 52833.942 24/06/22,23:49:28,18,12,1, 12.0,1,1, 14.128, 10541.917, 406.849, 52833.050 24/06/22,23:49:28,19,12,1, 12.0,1,1, 14.128, 10542.441, 406.355, 52834.920 24/06/22,23:49:29,00,12,1, 11.8,1,1, 14.133, 10542.439, 406.355, 52834.920 24/06/22,23:49:29,01,12,1, 11.8,1,1, 14.133, 10543.112, 405.387, 52834.279 24/06/22,23:49:29,02,12,1, 11.8,1,1, 14.133, 10542.070, 406.623, 52833.044 24/06/22,23:49:29,03,12,1, 11.8,1,1, 14.133, 10542.428, 406.424, 52834.897 24/06/22,23:49:29,04,12,1, 11.8,1,1, 14.133, 10542.593, 405.541, 52833.114 24/06/22,23:49:29,05,12,1, 11.8,1,1, 14.133, 10541.842, 407.247, 52833.850 24/06/22,23:49:29,06,12,1, 11.8,1,1, 14.133, 10542.951, 405.969, 52835.085 24/06/22,23:49:29,07,12,1, 11.8,1,1, 14.133, 10542.614, 406.234, 52833.154 24/06/22,23:49:29,08,12,1, 11.8,1,1, 14.133, 10542.424, 407.123, 52835.043 24/06/22,23:49:29,09,12,1, 11.8,1,1, 14.133, 10543.167, 405.420, 52834.289 24/06/22,23:49:29,10,12,1, 11.8,1,1, 14.133, 10542.121, 406.672, 52833.069 24/06/22,23:49:29,11,12,1, 11.8,1,1, 14.133, 10542.448, 406.422, 52834.928 24/06/22,23:49:29,12,12,1, 11.8,1,1, 14.133, 10542.530, 405.459, 52832.984 24/06/22,23:49:29,13,12,1, 11.8,1,1, 14.133, 10541.851, 407.195, 52833.835 24/06/22,23:49:29,14,12,1, 11.8,1,1, 14.133, 10542.938, 406.003, 52835.107 24/06/22,23:49:29,15,12,1, 11.8,1,1, 14.133, 10542.623, 406.197, 52833.158 24/06/22,23:49:29,16,12,1, 11.8,1,1, 14.133, 10542.441, 407.130, 52835.053 24/06/22,23:49:29,17,12,1, 11.8,1,1, 14.133, 10543.174, 405.427, 52834.280 24/06/22,23:49:29,18,12,1, 11.8,1,1, 14.133, 10542.142, 406.619, 52833.014 24/06/22,23:49:29,19,12,1, 11.8,1,1, 14.133, 10542.424, 406.394, 52834.938 24/06/22,23:49:30,00,12,1, 11.9,1,1, 14.131, 10542.423, 406.394, 52834.938 24/06/22,23:49:30,01,12,1, 11.9,1,1, 14.131, 10543.232, 405.526, 52834.614 24/06/22,23:49:30,02,12,1, 11.9,1,1, 14.131, 10542.314, 406.513, 52833.040 24/06/22,23:49:30,03,12,1, 11.9,1,1, 14.131, 10542.451, 406.551, 52835.028 24/06/22,23:49:30,04,12,1, 11.9,1,1, 14.131, 10542.657, 405.377, 52833.235 24/06/22,23:49:30,05,12,1, 11.9,1,1, 14.131, 10541.823, 407.103, 52833.451 24/06/22,23:49:30,06,12,1, 11.9,1,1, 14.131, 10542.685, 406.139, 52835.116 24/06/22,23:49:30,07,12,1, 11.9,1,1, 14.131, 10542.593, 406.008, 52833.132 24/06/22,23:49:30,08,12,1, 11.9,1,1, 14.131, 10542.371, 407.283, 52834.907 24/06/22,23:49:30,09,12,1, 11.9,1,1, 14.131, 10543.269, 405.561, 52834.692 24/06/22,23:49:30,10,12,1, 11.9,1,1, 14.131, 10542.305, 406.472, 52833.078 24/06/22,23:49:30,11,12,1, 11.9,1,1, 14.131, 10542.444, 406.637, 52835.115 24/06/22,23:49:30,12,12,1, 11.9,1,1, 14.131, 10542.683, 405.380, 52833.277 24/06/22,23:49:30,13,12,1, 11.9,1,1, 14.131, 10541.792, 407.096, 52833.486 24/06/22,23:49:30,14,12,1, 11.9,1,1, 14.131, 10542.657, 406.097, 52835.087 24/06/22,23:49:30,15,12,1, 11.9,1,1, 14.131, 10542.583, 406.032, 52833.149 24/06/22,23:49:30,16,12,1, 11.9,1,1, 14.131, 10542.373, 407.224, 52834.859 24/06/22,23:49:30,17,12,1, 11.9,1,1, 14.131, 10543.206, 405.591, 52834.717 24/06/22,23:49:30,18,12,1, 11.9,1,1, 14.131, 10542.363, 406.514, 52833.130 24/06/22,23:49:30,19,12,1, 11.9,1,1, 14.131, 10542.442, 406.629, 52835.047 24/06/22,23:49:31,00,12,1, 11.9,1,1, 14.135, 10542.439, 406.629, 52835.047 24/06/22,23:49:31,01,12,1, 11.9,1,1, 14.135, 10543.219, 405.653, 52834.965 24/06/22,23:49:31,02,12,1, 11.9,1,1, 14.135, 10542.469, 406.446, 52833.141 24/06/22,23:49:31,03,12,1, 11.9,1,1, 14.135, 10542.498, 406.702, 52835.120 24/06/22,23:49:31,04,12,1, 11.9,1,1, 14.135, 10542.841, 405.296, 52833.547 24/06/22,23:49:31,05,12,1, 11.9,1,1, 14.135, 10541.787, 406.887, 52833.149 24/06/22,23:49:31,06,12,1, 11.9,1,1, 14.135, 10542.549, 406.172, 52835.082 24/06/22,23:49:31,07,12,1, 11.9,1,1, 14.135, 10542.520, 405.798, 52833.164 24/06/22,23:49:31,08,12,1, 11.9,1,1, 14.135, 10542.171, 407.210, 52834.533 24/06/22,23:49:31,09,12,1, 11.9,1,1, 14.135, 10543.251, 405.685, 52835.027 24/06/22,23:49:31,10,12,1, 11.9,1,1, 14.135, 10542.429, 406.374, 52833.134 24/06/22,23:49:31,11,12,1, 11.9,1,1, 14.135, 10542.488, 406.806, 52835.144 24/06/22,23:49:31,12,12,1, 11.9,1,1, 14.135, 10542.826, 405.278, 52833.541 24/06/22,23:49:31,13,12,1, 11.9,1,1, 14.135, 10541.826, 406.888, 52833.137 24/06/22,23:49:31,14,12,1, 11.9,1,1, 14.135, 10542.517, 406.107, 52834.955 24/06/22,23:49:31,15,12,1, 11.9,1,1, 14.135, 10542.524, 405.795, 52833.014 24/06/22,23:49:31,16,12,1, 11.9,1,1, 14.135, 10542.190, 407.300, 52834.632 24/06/22,23:49:31,17,12,1, 11.9,1,1, 14.135, 10543.231, 405.718, 52835.004 24/06/22,23:49:31,18,12,1, 11.9,1,1, 14.135, 10542.477, 406.382, 52833.156 24/06/22,23:49:31,19,12,1, 11.9,1,1, 14.135, 10542.483, 406.796, 52835.100 24/06/22,23:49:32,00,12,1, 11.9,1,1, 14.136, 10542.481, 406.796, 52835.100 24/06/22,23:49:32,01,12,1, 11.9,1,1, 14.136, 10543.147, 405.820, 52835.120 24/06/22,23:49:32,02,12,1, 11.9,1,1, 14.136, 10542.628, 406.306, 52833.181 24/06/22,23:49:32,03,12,1, 11.9,1,1, 14.136, 10542.531, 406.873, 52835.141 24/06/22,23:49:32,04,12,1, 11.9,1,1, 14.136, 10543.042, 405.293, 52833.865 24/06/22,23:49:32,05,12,1, 11.9,1,1, 14.136, 10541.925, 406.725, 52833.044 24/06/22,23:49:32,06,12,1, 11.9,1,1, 14.136, 10542.428, 406.206, 52834.838 24/06/22,23:49:32,07,12,1, 11.9,1,1, 14.136, 10542.569, 405.677, 52833.126 24/06/22,23:49:32,08,12,1, 11.9,1,1, 14.136, 10541.992, 407.184, 52834.214 24/06/22,23:49:32,09,12,1, 11.9,1,1, 14.136, 10543.095, 405.781, 52835.146 24/06/22,23:49:32,10,12,1, 11.9,1,1, 14.136, 10542.635, 406.240, 52833.174 24/06/22,23:49:32,11,12,1, 11.9,1,1, 14.136, 10542.527, 406.888, 52835.122 24/06/22,23:49:32,12,12,1, 11.9,1,1, 14.136, 10543.095, 405.290, 52833.957 24/06/22,23:49:32,13,12,1, 11.9,1,1, 14.136, 10541.955, 406.705, 52833.045 24/06/22,23:49:32,14,12,1, 11.9,1,1, 14.136, 10542.443, 406.329, 52834.981 24/06/22,23:49:32,15,12,1, 11.9,1,1, 14.136, 10542.562, 405.584, 52833.069 24/06/22,23:49:32,16,12,1, 11.9,1,1, 14.136, 10541.975, 407.186, 52834.094 24/06/22,23:49:32,17,12,1, 11.9,1,1, 14.136, 10543.107, 405.835, 52835.103 24/06/22,23:49:32,18,12,1, 11.9,1,1, 14.136, 10542.605, 406.205, 52833.218 24/06/22,23:49:32,19,12,1, 11.9,1,1, 14.136, 10542.480, 406.904, 52835.107 24/06/22,23:49:33,00,12,1, 12.0,1,1, 14.132, 10542.473, 406.904, 52835.107 24/06/22,23:49:33,01,12,1, 12.0,1,1, 14.132, 10543.035, 405.904, 52835.240 24/06/22,23:49:33,02,12,1, 12.0,1,1, 14.132, 10542.689, 406.186, 52833.225 24/06/22,23:49:33,03,12,1, 12.0,1,1, 14.132, 10542.497, 407.013, 52835.170 24/06/22,23:49:33,04,12,1, 12.0,1,1, 14.132, 10543.193, 405.343, 52834.297 24/06/22,23:49:33,05,12,1, 12.0,1,1, 14.132, 10542.127, 406.630, 52833.048 24/06/22,23:49:33,06,12,1, 12.0,1,1, 14.132, 10542.426, 406.349, 52834.994 24/06/22,23:49:33,07,12,1, 12.0,1,1, 14.132, 10542.599, 405.490, 52833.087 24/06/22,23:49:33,08,12,1, 12.0,1,1, 14.132, 10541.896, 407.109, 52833.824 24/06/22,23:49:33,09,12,1, 12.0,1,1, 14.132, 10542.992, 405.870, 52835.153 24/06/22,23:49:33,10,12,1, 12.0,1,1, 14.132, 10542.644, 406.114, 52833.168 24/06/22,23:49:33,11,12,1, 12.0,1,1, 14.132, 10542.461, 407.091, 52835.093 24/06/22,23:49:33,12,12,1, 12.0,1,1, 14.132, 10543.216, 405.364, 52834.330 24/06/22,23:49:33,13,12,1, 12.0,1,1, 14.132, 10542.103, 406.597, 52832.926 24/06/22,23:49:33,14,12,1, 12.0,1,1, 14.132, 10542.457, 406.381, 52835.060 24/06/22,23:49:33,15,12,1, 12.0,1,1, 14.132, 10542.571, 405.440, 52833.116 24/06/22,23:49:33,16,12,1, 12.0,1,1, 14.132, 10541.835, 407.078, 52833.758 24/06/22,23:49:33,17,12,1, 12.0,1,1, 14.132, 10542.975, 405.912, 52835.171 24/06/22,23:49:33,18,12,1, 12.0,1,1, 14.132, 10542.656, 406.131, 52833.242 24/06/22,23:49:33,19,12,1, 12.0,1,1, 14.132, 10542.470, 407.067, 52835.099 24/06/22,23:49:34,00,12,1, 11.9,1,1, 14.134, 10542.464, 407.067, 52835.099 24/06/22,23:49:34,01,12,1, 11.9,1,1, 14.134, 10542.838, 405.937, 52835.125 24/06/22,23:49:34,02,12,1, 11.9,1,1, 14.134, 10542.677, 406.052, 52833.193 24/06/22,23:49:34,03,12,1, 11.9,1,1, 14.134, 10542.439, 407.094, 52834.996 24/06/22,23:49:34,04,12,1, 11.9,1,1, 14.134, 10543.274, 405.385, 52834.527 24/06/22,23:49:34,05,12,1, 11.9,1,1, 14.134, 10542.295, 406.467, 52833.006 24/06/22,23:49:34,06,12,1, 11.9,1,1, 14.134, 10542.469, 406.419, 52834.998 24/06/22,23:49:34,07,12,1, 11.9,1,1, 14.134, 10542.664, 405.343, 52833.239 24/06/22,23:49:34,08,12,1, 11.9,1,1, 14.134, 10541.832, 407.012, 52833.585 24/06/22,23:49:34,09,12,1, 11.9,1,1, 14.134, 10542.824, 405.932, 52835.093 24/06/22,23:49:34,10,12,1, 11.9,1,1, 14.134, 10542.649, 405.923, 52833.113 24/06/22,23:49:34,11,12,1, 11.9,1,1, 14.134, 10542.416, 407.089, 52834.950 24/06/22,23:49:34,12,12,1, 11.9,1,1, 14.134, 10543.265, 405.400, 52834.584 24/06/22,23:49:34,13,12,1, 11.9,1,1, 14.134, 10542.274, 406.451, 52833.012 24/06/22,23:49:34,14,12,1, 11.9,1,1, 14.134, 10542.458, 406.424, 52834.987 24/06/22,23:49:34,15,12,1, 11.9,1,1, 14.134, 10542.688, 405.275, 52833.220 24/06/22,23:49:34,16,12,1, 11.9,1,1, 14.134, 10541.808, 406.948, 52833.462 24/06/22,23:49:34,17,12,1, 11.9,1,1, 14.134, 10542.821, 405.968, 52835.169 24/06/22,23:49:34,18,12,1, 11.9,1,1, 14.134, 10542.648, 405.986, 52833.164 24/06/22,23:49:34,19,12,1, 11.9,1,1, 14.134, 10542.441, 407.127, 52834.957 24/06/22,23:49:35,00,12,1, 11.8,1,1, 14.129, 10542.439, 407.127, 52834.957 24/06/22,23:49:35,01,12,1, 11.8,1,1, 14.129, 10542.718, 406.050, 52835.126 24/06/22,23:49:35,02,12,1, 11.8,1,1, 14.129, 10542.658, 405.768, 52833.043 24/06/22,23:49:35,03,12,1, 11.8,1,1, 14.129, 10542.327, 407.134, 52834.813 24/06/22,23:49:35,04,12,1, 11.8,1,1, 14.129, 10543.327, 405.534, 52834.926 24/06/22,23:49:35,05,12,1, 11.8,1,1, 14.129, 10542.500, 406.291, 52833.103 24/06/22,23:49:35,06,12,1, 11.8,1,1, 14.129, 10542.507, 406.528, 52835.079 24/06/22,23:49:35,07,12,1, 11.8,1,1, 14.129, 10542.830, 405.165, 52833.490 24/06/22,23:49:35,08,12,1, 11.8,1,1, 14.129, 10541.815, 406.824, 52833.304 24/06/22,23:49:35,09,12,1, 11.8,1,1, 14.129, 10542.639, 406.031, 52835.055 24/06/22,23:49:35,10,12,1, 11.8,1,1, 14.129, 10542.657, 405.732, 52833.102 24/06/22,23:49:35,11,12,1, 11.8,1,1, 14.129, 10542.328, 407.116, 52834.731 24/06/22,23:49:35,12,12,1, 11.8,1,1, 14.129, 10543.300, 405.482, 52834.911 24/06/22,23:49:35,13,12,1, 11.8,1,1, 14.129, 10542.448, 406.270, 52833.089 24/06/22,23:49:35,14,12,1, 11.8,1,1, 14.129, 10542.496, 406.553, 52835.075 24/06/22,23:49:35,15,12,1, 11.8,1,1, 14.129, 10542.884, 405.176, 52833.475 24/06/22,23:49:35,16,12,1, 11.8,1,1, 14.129, 10541.833, 406.830, 52833.212 24/06/22,23:49:35,17,12,1, 11.8,1,1, 14.129, 10542.650, 406.072, 52835.058 24/06/22,23:49:35,18,12,1, 11.8,1,1, 14.129, 10542.670, 405.718, 52833.149 24/06/22,23:49:35,19,12,1, 11.8,1,1, 14.129, 10542.257, 407.131, 52834.699 24/06/22,23:49:36,00,12,1, 11.9,1,1, 14.125, 10542.256, 407.131, 52834.699 24/06/22,23:49:36,01,12,1, 11.9,1,1, 14.125, 10542.529, 406.097, 52834.955 24/06/22,23:49:36,02,12,1, 11.9,1,1, 14.125, 10542.640, 405.608, 52833.021 24/06/22,23:49:36,03,12,1, 11.9,1,1, 14.125, 10542.144, 407.138, 52834.347 24/06/22,23:49:36,04,12,1, 11.9,1,1, 14.125, 10543.224, 405.630, 52835.094 24/06/22,23:49:36,05,12,1, 11.9,1,1, 14.125, 10542.637, 406.153, 52833.163 24/06/22,23:49:36,06,12,1, 11.9,1,1, 14.125, 10542.562, 406.741, 52835.169 24/06/22,23:49:36,07,12,1, 11.9,1,1, 14.125, 10543.047, 405.127, 52833.740 24/06/22,23:49:36,08,12,1, 11.9,1,1, 14.125, 10541.954, 406.651, 52833.083 24/06/22,23:49:36,09,12,1, 11.9,1,1, 14.125, 10542.530, 406.136, 52834.969 24/06/22,23:49:36,10,12,1, 11.9,1,1, 14.125, 10542.609, 405.548, 52833.087 24/06/22,23:49:36,11,12,1, 11.9,1,1, 14.125, 10542.120, 407.074, 52834.258 24/06/22,23:49:36,12,12,1, 11.9,1,1, 14.125, 10543.175, 405.710, 52835.088 24/06/22,23:49:36,13,12,1, 11.9,1,1, 14.125, 10542.603, 406.193, 52833.117 24/06/22,23:49:36,14,12,1, 11.9,1,1, 14.125, 10542.572, 406.815, 52835.113 24/06/22,23:49:36,15,12,1, 11.9,1,1, 14.125, 10543.103, 405.187, 52833.884 24/06/22,23:49:36,16,12,1, 11.9,1,1, 14.125, 10541.951, 406.598, 52833.004 24/06/22,23:49:36,17,12,1, 11.9,1,1, 14.125, 10542.522, 406.153, 52835.050 24/06/22,23:49:36,18,12,1, 11.9,1,1, 14.125, 10542.592, 405.520, 52833.024 24/06/22,23:49:36,19,12,1, 11.9,1,1, 14.125, 10542.089, 407.130, 52834.270 24/06/22,23:49:37,00,12,1, 11.9,1,1, 14.125, 10542.089, 407.130, 52834.270 24/06/22,23:49:37,01,12,1, 11.9,1,1, 14.125, 10542.469, 406.317, 52834.982 24/06/22,23:49:37,02,12,1, 11.9,1,1, 14.125, 10542.700, 405.401, 52833.067 24/06/22,23:49:37,03,12,1, 11.9,1,1, 14.125, 10541.912, 407.005, 52833.783 24/06/22,23:49:37,04,12,1, 11.9,1,1, 14.125, 10543.044, 405.816, 52835.266 24/06/22,23:49:37,05,12,1, 11.9,1,1, 14.125, 10542.669, 405.990, 52833.093 24/06/22,23:49:37,06,12,1, 11.9,1,1, 14.125, 10542.508, 406.829, 52834.969 24/06/22,23:49:37,07,12,1, 11.9,1,1, 14.125, 10543.220, 405.237, 52834.346 24/06/22,23:49:37,08,12,1, 11.9,1,1, 14.125, 10542.183, 406.460, 52832.935 24/06/22,23:49:37,09,12,1, 11.9,1,1, 14.125, 10542.449, 406.298, 52834.970 24/06/22,23:49:37,10,12,1, 11.9,1,1, 14.125, 10542.680, 405.286, 52833.150 24/06/22,23:49:37,11,12,1, 11.9,1,1, 14.125, 10541.944, 407.029, 52833.806 24/06/22,23:49:37,12,12,1, 11.9,1,1, 14.125, 10542.958, 405.800, 52835.134 24/06/22,23:49:37,13,12,1, 11.9,1,1, 14.125, 10542.696, 406.014, 52833.196 24/06/22,23:49:37,14,12,1, 11.9,1,1, 14.125, 10542.505, 406.918, 52835.025 24/06/22,23:49:37,15,12,1, 11.9,1,1, 14.125, 10543.244, 405.214, 52834.369 24/06/22,23:49:37,16,12,1, 11.9,1,1, 14.125, 10542.178, 406.394, 52832.921 24/06/22,23:49:37,17,12,1, 11.9,1,1, 14.125, 10542.466, 406.288, 52835.000 24/06/22,23:49:37,18,12,1, 11.9,1,1, 14.125, 10542.652, 405.235, 52833.119 24/06/22,23:49:37,19,12,1, 11.9,1,1, 14.125, 10541.915, 406.919, 52833.708 24/06/22,23:49:38,00,12,1, 11.8,1,1, 14.127, 10541.914, 406.919, 52833.708 24/06/22,23:49:38,01,12,1, 11.8,1,1, 14.127, 10542.594, 406.455, 52835.088 24/06/22,23:49:38,02,12,1, 11.8,1,1, 14.127, 10542.807, 405.137, 52833.251 24/06/22,23:49:38,03,12,1, 11.8,1,1, 14.127, 10541.854, 406.836, 52833.393 24/06/22,23:49:38,04,12,1, 11.8,1,1, 14.127, 10542.751, 405.923, 52835.103 24/06/22,23:49:38,05,12,1, 11.8,1,1, 14.127, 10542.705, 405.822, 52833.105 24/06/22,23:49:38,06,12,1, 11.8,1,1, 14.127, 10542.338, 407.024, 52834.832 24/06/22,23:49:38,07,12,1, 11.8,1,1, 14.127, 10543.370, 405.391, 52834.812 24/06/22,23:49:38,08,12,1, 11.8,1,1, 14.127, 10542.472, 406.313, 52832.950 24/06/22,23:49:38,09,12,1, 11.8,1,1, 14.127, 10542.564, 406.486, 52835.129 24/06/22,23:49:38,10,12,1, 11.8,1,1, 14.127, 10542.865, 405.101, 52833.359 24/06/22,23:49:38,11,12,1, 11.8,1,1, 14.127, 10541.869, 406.802, 52833.369 24/06/22,23:49:38,12,12,1, 11.8,1,1, 14.127, 10542.735, 405.921, 52835.055 24/06/22,23:49:38,13,12,1, 11.8,1,1, 14.127, 10542.676, 405.738, 52833.068 24/06/22,23:49:38,14,12,1, 11.8,1,1, 14.127, 10542.398, 407.013, 52834.732 24/06/22,23:49:38,15,12,1, 11.8,1,1, 14.127, 10543.366, 405.410, 52834.878 24/06/22,23:49:38,16,12,1, 11.8,1,1, 14.127, 10542.493, 406.247, 52833.024 24/06/22,23:49:38,17,12,1, 11.8,1,1, 14.127, 10542.593, 406.505, 52835.055 24/06/22,23:49:38,18,12,1, 11.8,1,1, 14.127, 10542.852, 405.151, 52833.354 24/06/22,23:49:38,19,12,1, 11.8,1,1, 14.127, 10541.869, 406.762, 52833.210 24/06/22,23:49:39,00,12,1, 11.9,1,1, 14.126, 10541.863, 406.762, 52833.210 24/06/22,23:49:39,01,12,1, 11.9,1,1, 14.126, 10542.470, 406.672, 52835.331 24/06/22,23:49:39,02,12,1, 11.9,1,1, 14.126, 10543.370, 405.117, 52833.985 24/06/22,23:49:39,03,12,1, 11.9,1,1, 14.126, 10541.715, 406.386, 52832.517 24/06/22,23:49:39,04,12,1, 11.9,1,1, 14.126, 10542.675, 406.137, 52835.507 24/06/22,23:49:39,05,12,1, 11.9,1,1, 14.126, 10542.747, 405.414, 52832.747 24/06/22,23:49:39,06,12,1, 11.9,1,1, 14.126, 10541.840, 406.976, 52834.131 24/06/22,23:49:39,07,12,1, 11.9,1,1, 14.126, 10543.573, 405.695, 52835.608 24/06/22,23:49:39,08,12,1, 11.9,1,1, 14.126, 10542.599, 405.978, 52832.631 24/06/22,23:49:39,09,12,1, 11.9,1,1, 14.126, 10542.445, 406.731, 52835.354 24/06/22,23:49:39,10,12,1, 11.9,1,1, 14.126, 10543.354, 405.096, 52833.923 24/06/22,23:49:39,11,12,1, 11.9,1,1, 14.126, 10541.698, 406.459, 52832.442 24/06/22,23:49:39,12,12,1, 11.9,1,1, 14.126, 10542.618, 406.125, 52835.480 24/06/22,23:49:39,13,12,1, 11.9,1,1, 14.126, 10542.771, 405.400, 52832.772 24/06/22,23:49:39,14,12,1, 11.9,1,1, 14.126, 10541.858, 406.989, 52834.013 24/06/22,23:49:39,15,12,1, 11.9,1,1, 14.126, 10543.500, 405.613, 52835.575 24/06/22,23:49:39,16,12,1, 11.9,1,1, 14.126, 10542.609, 405.958, 52832.624 24/06/22,23:49:39,17,12,1, 11.9,1,1, 14.126, 10542.431, 406.733, 52835.267 24/06/22,23:49:39,18,12,1, 11.9,1,1, 14.126, 10543.428, 405.148, 52834.187 24/06/22,23:49:39,19,12,1, 11.9,1,1, 14.126, 10541.830, 406.447, 52832.626 24/06/22,23:49:40,00,12,1, 11.9,1,1, 14.126, 10541.830, 406.447, 52832.626 24/06/22,23:49:40,01,12,1, 11.9,1,1, 14.126, 10542.339, 406.928, 52835.061 24/06/22,23:49:40,02,12,1, 11.9,1,1, 14.126, 10543.597, 405.237, 52834.639 24/06/22,23:49:40,03,12,1, 11.9,1,1, 14.126, 10542.102, 406.320, 52832.478 24/06/22,23:49:40,04,12,1, 11.9,1,1, 14.126, 10542.537, 406.275, 52835.420 24/06/22,23:49:40,05,12,1, 11.9,1,1, 14.126, 10542.930, 405.199, 52833.025 24/06/22,23:49:40,06,12,1, 11.9,1,1, 14.126, 10541.667, 406.848, 52833.403 24/06/22,23:49:40,07,12,1, 11.9,1,1, 14.126, 10543.135, 405.769, 52835.666 24/06/22,23:49:40,08,12,1, 11.9,1,1, 14.126, 10542.742, 405.765, 52832.724 24/06/22,23:49:40,09,12,1, 11.9,1,1, 14.126, 10542.345, 406.922, 52835.049 24/06/22,23:49:40,10,12,1, 11.9,1,1, 14.126, 10543.616, 405.210, 52834.820 24/06/22,23:49:40,11,12,1, 11.9,1,1, 14.126, 10542.123, 406.199, 52832.408 24/06/22,23:49:40,12,12,1, 11.9,1,1, 14.126, 10542.500, 406.282, 52835.348 24/06/22,23:49:40,13,12,1, 11.9,1,1, 14.126, 10542.911, 405.152, 52833.017 24/06/22,23:49:40,14,12,1, 11.9,1,1, 14.126, 10541.638, 406.824, 52833.267 24/06/22,23:49:40,15,12,1, 11.9,1,1, 14.126, 10543.127, 405.784, 52835.621 24/06/22,23:49:40,16,12,1, 11.9,1,1, 14.126, 10542.772, 405.744, 52832.736 24/06/22,23:49:40,17,12,1, 11.9,1,1, 14.126, 10542.279, 406.849, 52835.044 24/06/22,23:49:40,18,12,1, 11.9,1,1, 14.126, 10543.606, 405.230, 52834.824 24/06/22,23:49:40,19,12,1, 11.9,1,1, 14.126, 10542.184, 406.232, 52832.391 24/06/22,23:49:41,00,12,1, 11.9,1,1, 14.131, 10542.181, 406.232, 52832.391 24/06/22,23:49:41,01,12,1, 11.9,1,1, 14.131, 10542.041, 406.956, 52834.507 24/06/22,23:49:41,02,12,1, 11.9,1,1, 14.131, 10543.627, 405.375, 52835.218 24/06/22,23:49:41,03,12,1, 11.9,1,1, 14.131, 10542.443, 406.055, 52832.584 24/06/22,23:49:41,04,12,1, 11.9,1,1, 14.131, 10542.501, 406.481, 52835.335 24/06/22,23:49:41,05,12,1, 11.9,1,1, 14.131, 10543.186, 404.997, 52833.445 24/06/22,23:49:41,06,12,1, 11.9,1,1, 14.131, 10541.688, 406.623, 52832.726 24/06/22,23:49:41,07,12,1, 11.9,1,1, 14.131, 10542.776, 405.904, 52835.434 24/06/22,23:49:41,08,12,1, 11.9,1,1, 14.131, 10542.824, 405.537, 52832.779 24/06/22,23:49:41,09,12,1, 11.9,1,1, 14.131, 10542.080, 406.996, 52834.518 24/06/22,23:49:41,10,12,1, 11.9,1,1, 14.131, 10543.602, 405.516, 52835.453 24/06/22,23:49:41,11,12,1, 11.9,1,1, 14.131, 10542.512, 406.020, 52832.506 24/06/22,23:49:41,12,12,1, 11.9,1,1, 14.131, 10542.529, 406.511, 52835.306 24/06/22,23:49:41,13,12,1, 11.9,1,1, 14.131, 10543.262, 405.068, 52833.659 24/06/22,23:49:41,14,12,1, 11.9,1,1, 14.131, 10541.718, 406.532, 52832.715 24/06/22,23:49:41,15,12,1, 11.9,1,1, 14.131, 10542.803, 405.961, 52835.573 24/06/22,23:49:41,16,12,1, 11.9,1,1, 14.131, 10542.822, 405.489, 52832.697 24/06/22,23:49:41,17,12,1, 11.9,1,1, 14.131, 10542.043, 407.006, 52834.416 24/06/22,23:49:41,18,12,1, 11.9,1,1, 14.131, 10543.623, 405.452, 52835.353 24/06/22,23:49:41,19,12,1, 11.9,1,1, 14.131, 10542.545, 406.047, 52832.557 24/06/22,23:49:42,00,12,1, 11.9,1,1, 14.128, 10542.539, 406.047, 52832.557 24/06/22,23:49:42,01,12,1, 11.9,1,1, 14.128, 10541.773, 406.916, 52833.625 24/06/22,23:49:42,02,12,1, 11.9,1,1, 14.128, 10543.386, 405.641, 52835.666 24/06/22,23:49:42,03,12,1, 11.9,1,1, 14.128, 10542.683, 405.815, 52832.556 24/06/22,23:49:42,04,12,1, 11.9,1,1, 14.128, 10542.422, 406.768, 52835.188 24/06/22,23:49:42,05,12,1, 11.9,1,1, 14.128, 10543.535, 405.081, 52834.388 24/06/22,23:49:42,06,12,1, 11.9,1,1, 14.128, 10541.881, 406.236, 52832.320 24/06/22,23:49:42,07,12,1, 11.9,1,1, 14.128, 10542.570, 406.090, 52835.347 24/06/22,23:49:42,08,12,1, 11.9,1,1, 14.128, 10542.867, 405.193, 52832.854 24/06/22,23:49:42,09,12,1, 11.9,1,1, 14.128, 10541.730, 406.845, 52833.605 24/06/22,23:49:42,10,12,1, 11.9,1,1, 14.128, 10543.339, 405.668, 52835.598 24/06/22,23:49:42,11,12,1, 11.9,1,1, 14.128, 10542.778, 405.852, 52832.701 24/06/22,23:49:42,12,12,1, 11.9,1,1, 14.128, 10542.394, 406.741, 52835.135 24/06/22,23:49:42,13,12,1, 11.9,1,1, 14.128, 10543.564, 405.145, 52834.460 24/06/22,23:49:42,14,12,1, 11.9,1,1, 14.128, 10542.044, 406.271, 52832.448 24/06/22,23:49:42,15,12,1, 11.9,1,1, 14.128, 10542.544, 406.220, 52835.430 24/06/22,23:49:42,16,12,1, 11.9,1,1, 14.128, 10542.916, 405.167, 52832.859 24/06/22,23:49:42,17,12,1, 11.9,1,1, 14.128, 10541.630, 406.796, 52833.546 24/06/22,23:49:42,18,12,1, 11.9,1,1, 14.128, 10543.264, 405.708, 52835.614 24/06/22,23:49:42,19,12,1, 11.9,1,1, 14.128, 10542.700, 405.769, 52832.627 24/06/22,23:49:43,00,12,1, 11.8,1,1, 14.128, 10542.698, 405.769, 52832.627 24/06/22,23:49:43,01,12,1, 11.8,1,1, 14.128, 10541.507, 406.498, 52831.969 24/06/22,23:49:43,02,12,1, 11.8,1,1, 14.128, 10542.759, 405.970, 52836.062 24/06/22,23:49:43,03,12,1, 11.8,1,1, 14.128, 10543.303, 405.594, 52833.011 24/06/22,23:49:43,04,12,1, 11.8,1,1, 14.128, 10541.743, 406.801, 52833.808 24/06/22,23:49:43,05,12,1, 11.8,1,1, 14.128, 10543.862, 405.493, 52836.214 24/06/22,23:49:43,06,12,1, 11.8,1,1, 14.128, 10542.613, 406.002, 52832.056 24/06/22,23:49:43,07,12,1, 11.8,1,1, 14.128, 10542.005, 406.367, 52835.144 24/06/22,23:49:43,08,12,1, 11.8,1,1, 14.128, 10543.592, 405.109, 52834.235 24/06/22,23:49:43,09,12,1, 11.8,1,1, 14.128, 10541.526, 406.413, 52831.841 24/06/22,23:49:43,10,12,1, 11.8,1,1, 14.128, 10542.658, 405.980, 52836.053 24/06/22,23:49:43,11,12,1, 11.8,1,1, 14.128, 10543.321, 405.603, 52833.018 24/06/22,23:49:43,12,12,1, 11.8,1,1, 14.128, 10541.681, 406.773, 52833.716 24/06/22,23:49:43,13,12,1, 11.8,1,1, 14.128, 10543.886, 405.493, 52836.177 24/06/22,23:49:43,14,12,1, 11.8,1,1, 14.128, 10542.714, 406.009, 52832.007 24/06/22,23:49:43,15,12,1, 11.8,1,1, 14.128, 10541.981, 406.405, 52834.981 24/06/22,23:49:43,16,12,1, 11.8,1,1, 14.128, 10543.612, 405.140, 52834.336 24/06/22,23:49:43,17,12,1, 11.8,1,1, 14.128, 10541.523, 406.517, 52831.845 24/06/22,23:49:43,18,12,1, 11.8,1,1, 14.128, 10542.585, 405.925, 52835.925 24/06/22,23:49:43,19,12,1, 11.8,1,1, 14.128, 10543.368, 405.620, 52833.089 24/06/22,23:49:44,00,12,1, 11.9,1,1, 14.128, 10543.365, 405.620, 52833.089 24/06/22,23:49:44,01,12,1, 11.9,1,1, 14.128, 10542.018, 406.164, 52831.680 24/06/22,23:49:44,02,12,1, 11.9,1,1, 14.128, 10542.003, 406.065, 52835.212 24/06/22,23:49:44,03,12,1, 11.9,1,1, 14.128, 10543.510, 405.414, 52833.901 24/06/22,23:49:44,04,12,1, 11.9,1,1, 14.128, 10541.585, 406.713, 52832.536 24/06/22,23:49:44,05,12,1, 11.9,1,1, 14.128, 10543.282, 405.733, 52836.322 24/06/22,23:49:44,06,12,1, 11.9,1,1, 14.128, 10543.378, 405.847, 52832.885 24/06/22,23:49:44,07,12,1, 11.9,1,1, 14.128, 10541.818, 406.478, 52834.106 24/06/22,23:49:44,08,12,1, 11.9,1,1, 14.128, 10543.749, 405.225, 52835.469 24/06/22,23:49:44,09,12,1, 11.9,1,1, 14.128, 10542.159, 406.168, 52831.718 24/06/22,23:49:44,10,12,1, 11.9,1,1, 14.128, 10541.971, 406.043, 52835.147 24/06/22,23:49:44,11,12,1, 11.9,1,1, 14.128, 10543.556, 405.369, 52833.979 24/06/22,23:49:44,12,12,1, 11.9,1,1, 14.128, 10541.553, 406.668, 52832.504 24/06/22,23:49:44,13,12,1, 11.9,1,1, 14.128, 10543.191, 405.701, 52836.365 24/06/22,23:49:44,14,12,1, 11.9,1,1, 14.128, 10543.410, 405.823, 52832.997 24/06/22,23:49:44,15,12,1, 11.9,1,1, 14.128, 10541.781, 406.470, 52834.013 24/06/22,23:49:44,16,12,1, 11.9,1,1, 14.128, 10543.758, 405.193, 52835.569 24/06/22,23:49:44,17,12,1, 11.9,1,1, 14.128, 10542.203, 406.200, 52831.746 24/06/22,23:49:44,18,12,1, 11.9,1,1, 14.128, 10541.919, 406.099, 52835.081 24/06/22,23:49:44,19,12,1, 11.9,1,1, 14.128, 10543.528, 405.365, 52834.065 24/06/22,23:49:45,00,12,1, 11.8,1,1, 14.129, 10543.524, 405.365, 52834.065 24/06/22,23:49:45,01,12,1, 11.8,1,1, 14.129, 10542.552, 406.018, 52832.288 24/06/22,23:49:45,02,12,1, 11.8,1,1, 14.129, 10542.087, 406.158, 52834.778 24/06/22,23:49:45,03,12,1, 11.8,1,1, 14.129, 10543.346, 405.152, 52834.023 24/06/22,23:49:45,04,12,1, 11.8,1,1, 14.129, 10541.731, 406.538, 52832.488 24/06/22,23:49:45,05,12,1, 11.8,1,1, 14.129, 10542.709, 405.786, 52835.674 24/06/22,23:49:45,06,12,1, 11.8,1,1, 14.129, 10543.288, 405.725, 52833.292 24/06/22,23:49:45,07,12,1, 11.8,1,1, 14.129, 10542.022, 406.686, 52834.018 24/06/22,23:49:45,08,12,1, 11.8,1,1, 14.129, 10543.653, 405.333, 52835.600 24/06/22,23:49:45,09,12,1, 11.8,1,1, 14.129, 10542.703, 406.063, 52832.458 24/06/22,23:49:45,10,12,1, 11.8,1,1, 14.129, 10542.048, 406.182, 52834.702 24/06/22,23:49:45,11,12,1, 11.8,1,1, 14.129, 10543.371, 405.117, 52834.131 24/06/22,23:49:45,12,12,1, 11.8,1,1, 14.129, 10541.776, 406.503, 52832.382 24/06/22,23:49:45,13,12,1, 11.8,1,1, 14.129, 10542.667, 405.815, 52835.623 24/06/22,23:49:45,14,12,1, 11.8,1,1, 14.129, 10543.341, 405.605, 52833.307 24/06/22,23:49:45,15,12,1, 11.8,1,1, 14.129, 10541.983, 406.722, 52833.902 24/06/22,23:49:45,16,12,1, 11.8,1,1, 14.129, 10543.620, 405.302, 52835.698 24/06/22,23:49:45,17,12,1, 11.8,1,1, 14.129, 10542.695, 406.056, 52832.422 24/06/22,23:49:45,18,12,1, 11.8,1,1, 14.129, 10542.057, 406.217, 52834.679 24/06/22,23:49:45,19,12,1, 11.8,1,1, 14.129, 10543.378, 405.188, 52834.106 24/06/22,23:49:46,00,12,1, 11.9,1,1, 14.127, 10543.374, 405.188, 52834.106 24/06/22,23:49:46,01,12,1, 11.9,1,1, 14.127, 10543.085, 405.890, 52832.771 24/06/22,23:49:46,02,12,1, 11.9,1,1, 14.127, 10542.138, 406.384, 52834.530 24/06/22,23:49:46,03,12,1, 11.9,1,1, 14.127, 10543.536, 405.089, 52834.630 24/06/22,23:49:46,04,12,1, 11.9,1,1, 14.127, 10541.903, 406.327, 52832.039 24/06/22,23:49:46,05,12,1, 11.9,1,1, 14.127, 10542.282, 405.873, 52835.166 24/06/22,23:49:46,06,12,1, 11.9,1,1, 14.127, 10543.276, 405.432, 52833.490 24/06/22,23:49:46,07,12,1, 11.9,1,1, 14.127, 10541.867, 406.731, 52833.393 24/06/22,23:49:46,08,12,1, 11.9,1,1, 14.127, 10543.429, 405.500, 52835.851 24/06/22,23:49:46,09,12,1, 11.9,1,1, 14.127, 10543.061, 405.912, 52832.790 24/06/22,23:49:46,10,12,1, 11.9,1,1, 14.127, 10542.157, 406.406, 52834.505 24/06/22,23:49:46,11,12,1, 11.9,1,1, 14.127, 10543.413, 404.899, 52833.562 24/06/22,23:49:46,12,12,1, 11.9,1,1, 14.127, 10541.963, 406.413, 52832.801 24/06/22,23:49:46,13,12,1, 11.9,1,1, 14.127, 10542.627, 405.861, 52834.973 24/06/22,23:49:46,14,12,1, 11.9,1,1, 14.127, 10542.781, 405.341, 52832.977 24/06/22,23:49:46,15,12,1, 11.9,1,1, 14.127, 10542.285, 406.881, 52834.219 24/06/22,23:49:46,16,12,1, 11.9,1,1, 14.127, 10543.350, 405.377, 52834.973 24/06/22,23:49:46,17,12,1, 11.9,1,1, 14.127, 10542.794, 405.933, 52833.146 24/06/22,23:49:46,18,12,1, 11.9,1,1, 14.127, 10542.678, 406.474, 52835.008 24/06/22,23:49:46,19,12,1, 11.9,1,1, 14.127, 10543.142, 404.944, 52833.739 24/06/22,23:49:47,00,12,1, 11.9,1,1, 14.126, 10543.140, 404.944, 52833.739 24/06/22,23:49:47,01,12,1, 11.9,1,1, 14.126, 10542.847, 405.755, 52833.120 24/06/22,23:49:47,02,12,1, 11.9,1,1, 14.126, 10542.614, 406.667, 52834.988 24/06/22,23:49:47,03,12,1, 11.9,1,1, 14.126, 10543.365, 405.046, 52834.227 24/06/22,23:49:47,04,12,1, 11.9,1,1, 14.126, 10542.316, 406.232, 52832.891 24/06/22,23:49:47,05,12,1, 11.9,1,1, 14.126, 10542.565, 405.930, 52834.852 24/06/22,23:49:47,06,12,1, 11.9,1,1, 14.126, 10542.773, 405.113, 52833.113 24/06/22,23:49:47,07,12,1, 11.9,1,1, 14.126, 10542.018, 406.735, 52833.657 24/06/22,23:49:47,08,12,1, 11.9,1,1, 14.126, 10543.158, 405.554, 52835.145 24/06/22,23:49:47,09,12,1, 11.9,1,1, 14.126, 10542.849, 405.753, 52833.159 24/06/22,23:49:47,10,12,1, 11.9,1,1, 14.126, 10542.640, 406.632, 52834.978 24/06/22,23:49:47,11,12,1, 11.9,1,1, 14.126, 10543.419, 404.984, 52834.315 24/06/22,23:49:47,12,12,1, 11.9,1,1, 14.126, 10542.314, 406.183, 52832.956 24/06/22,23:49:47,13,12,1, 11.9,1,1, 14.126, 10542.574, 406.026, 52834.932 24/06/22,23:49:47,14,12,1, 11.9,1,1, 14.126, 10542.776, 405.061, 52833.055 24/06/22,23:49:47,15,12,1, 11.9,1,1, 14.126, 10541.980, 406.750, 52833.656 24/06/22,23:49:47,16,12,1, 11.9,1,1, 14.126, 10543.065, 405.522, 52835.188 24/06/22,23:49:47,17,12,1, 11.9,1,1, 14.126, 10542.859, 405.738, 52833.192 24/06/22,23:49:47,18,12,1, 11.9,1,1, 14.126, 10542.641, 406.718, 52834.860 24/06/22,23:49:47,19,12,1, 11.9,1,1, 14.126, 10543.439, 405.061, 52834.463 24/06/22,23:49:48,00,12,1, 11.9,1,1, 14.122, 10543.432, 405.061, 52834.463 24/06/22,23:49:48,01,12,1, 11.9,1,1, 14.122, 10542.775, 405.507, 52833.003 24/06/22,23:49:48,02,12,1, 11.9,1,1, 14.122, 10542.448, 406.831, 52834.720 24/06/22,23:49:48,03,12,1, 11.9,1,1, 14.122, 10543.464, 405.110, 52834.774 24/06/22,23:49:48,04,12,1, 11.9,1,1, 14.122, 10542.546, 405.957, 52832.892 24/06/22,23:49:48,05,12,1, 11.9,1,1, 14.122, 10542.673, 406.202, 52834.948 24/06/22,23:49:48,06,12,1, 11.9,1,1, 14.122, 10542.984, 404.913, 52833.377 24/06/22,23:49:48,07,12,1, 11.9,1,1, 14.122, 10542.004, 406.515, 52833.176 24/06/22,23:49:48,08,12,1, 11.9,1,1, 14.122, 10542.799, 405.645, 52835.043 24/06/22,23:49:48,09,12,1, 11.9,1,1, 14.122, 10542.794, 405.485, 52833.007 24/06/22,23:49:48,10,12,1, 11.9,1,1, 14.122, 10542.437, 406.761, 52834.666 24/06/22,23:49:48,11,12,1, 11.9,1,1, 14.122, 10543.432, 405.174, 52834.824 24/06/22,23:49:48,12,12,1, 11.9,1,1, 14.122, 10542.608, 406.051, 52833.018 24/06/22,23:49:48,13,12,1, 11.9,1,1, 14.122, 10542.601, 406.178, 52834.840 24/06/22,23:49:48,14,12,1, 11.9,1,1, 14.122, 10543.068, 404.920, 52833.327 24/06/22,23:49:48,15,12,1, 11.9,1,1, 14.122, 10541.954, 406.541, 52833.197 24/06/22,23:49:48,16,12,1, 11.9,1,1, 14.122, 10542.780, 405.753, 52835.068 24/06/22,23:49:48,17,12,1, 11.9,1,1, 14.122, 10542.794, 405.480, 52833.015 24/06/22,23:49:48,18,12,1, 11.9,1,1, 14.122, 10542.378, 406.754, 52834.530 24/06/22,23:49:48,19,12,1, 11.9,1,1, 14.122, 10543.429, 405.177, 52834.833 24/06/22,23:49:49,00,12,1, 11.9,1,1, 14.128, 10543.424, 405.177, 52834.833 24/06/22,23:49:49,01,12,1, 11.9,1,1, 14.128, 10542.745, 405.156, 52832.900 24/06/22,23:49:49,02,12,1, 11.9,1,1, 14.128, 10542.191, 406.824, 52834.205 24/06/22,23:49:49,03,12,1, 11.9,1,1, 14.128, 10543.308, 405.355, 52835.007 24/06/22,23:49:49,04,12,1, 11.9,1,1, 14.128, 10542.774, 405.838, 52833.098 24/06/22,23:49:49,05,12,1, 11.9,1,1, 14.128, 10542.599, 406.443, 52834.986 24/06/22,23:49:49,06,12,1, 11.9,1,1, 14.128, 10543.210, 404.925, 52833.889 24/06/22,23:49:49,07,12,1, 11.9,1,1, 14.128, 10542.099, 406.250, 52832.792 24/06/22,23:49:49,08,12,1, 11.9,1,1, 14.128, 10542.642, 405.864, 52834.875 24/06/22,23:49:49,09,12,1, 11.9,1,1, 14.128, 10542.692, 405.214, 52832.946 24/06/22,23:49:49,10,12,1, 11.9,1,1, 14.128, 10542.156, 406.726, 52834.033 24/06/22,23:49:49,11,12,1, 11.9,1,1, 14.128, 10543.307, 405.368, 52835.074 24/06/22,23:49:49,12,12,1, 11.9,1,1, 14.128, 10542.801, 405.828, 52833.095 24/06/22,23:49:49,13,12,1, 11.9,1,1, 14.128, 10542.704, 406.432, 52834.991 24/06/22,23:49:49,14,12,1, 11.9,1,1, 14.128, 10543.274, 404.862, 52833.873 24/06/22,23:49:49,15,12,1, 11.9,1,1, 14.128, 10542.150, 406.210, 52832.876 24/06/22,23:49:49,16,12,1, 11.9,1,1, 14.128, 10542.630, 405.900, 52834.856 24/06/22,23:49:49,17,12,1, 11.9,1,1, 14.128, 10542.741, 405.156, 52832.975 24/06/22,23:49:49,18,12,1, 11.9,1,1, 14.128, 10542.133, 406.757, 52834.053 24/06/22,23:49:49,19,12,1, 11.9,1,1, 14.128, 10543.278, 405.378, 52835.111 24/06/22,23:49:50,00,12,1, 11.9,1,1, 14.126, 10543.274, 405.378, 52835.111 24/06/22,23:49:50,01,12,1, 11.9,1,1, 14.126, 10542.823, 404.956, 52833.094 24/06/22,23:49:50,02,12,1, 11.9,1,1, 14.126, 10542.016, 406.627, 52833.509 24/06/22,23:49:50,03,12,1, 11.9,1,1, 14.126, 10543.000, 405.514, 52835.057 24/06/22,23:49:50,04,12,1, 11.9,1,1, 14.126, 10542.847, 405.605, 52833.090 24/06/22,23:49:50,05,12,1, 11.9,1,1, 14.126, 10542.573, 406.632, 52834.866 24/06/22,23:49:50,06,12,1, 11.9,1,1, 14.126, 10543.431, 404.947, 52834.501 24/06/22,23:49:50,07,12,1, 11.9,1,1, 14.126, 10542.426, 406.079, 52832.975 24/06/22,23:49:50,08,12,1, 11.9,1,1, 14.126, 10542.628, 406.004, 52834.932 24/06/22,23:49:50,09,12,1, 11.9,1,1, 14.126, 10542.810, 404.923, 52833.119 24/06/22,23:49:50,10,12,1, 11.9,1,1, 14.126, 10541.958, 406.617, 52833.511 24/06/22,23:49:50,11,12,1, 11.9,1,1, 14.126, 10542.967, 405.508, 52835.116 24/06/22,23:49:50,12,12,1, 11.9,1,1, 14.126, 10542.815, 405.596, 52833.052 24/06/22,23:49:50,13,12,1, 11.9,1,1, 14.126, 10542.529, 406.637, 52834.761 24/06/22,23:49:50,14,12,1, 11.9,1,1, 14.126, 10543.432, 405.050, 52834.539 24/06/22,23:49:50,15,12,1, 11.9,1,1, 14.126, 10542.453, 405.974, 52832.863 24/06/22,23:49:50,16,12,1, 11.9,1,1, 14.126, 10542.589, 406.099, 52834.943 24/06/22,23:49:50,17,12,1, 11.9,1,1, 14.126, 10542.865, 404.921, 52833.146 24/06/22,23:49:50,18,12,1, 11.9,1,1, 14.126, 10541.999, 406.601, 52833.394 24/06/22,23:49:50,19,12,1, 11.9,1,1, 14.126, 10542.978, 405.586, 52835.118 24/06/22,23:49:51,00,12,1, 11.8,1,1, 14.123, 10542.973, 405.586, 52835.118 24/06/22,23:49:51,01,12,1, 11.8,1,1, 14.123, 10543.035, 404.796, 52833.476 24/06/22,23:49:51,02,12,1, 11.8,1,1, 14.123, 10542.008, 406.367, 52833.011 24/06/22,23:49:51,03,12,1, 11.8,1,1, 14.123, 10542.731, 405.682, 52834.943 24/06/22,23:49:51,04,12,1, 11.8,1,1, 14.123, 10542.775, 405.310, 52832.975 24/06/22,23:49:51,05,12,1, 11.8,1,1, 14.123, 10542.328, 406.725, 52834.431 24/06/22,23:49:51,06,12,1, 11.8,1,1, 14.123, 10543.387, 405.213, 52834.981 24/06/22,23:49:51,07,12,1, 11.8,1,1, 14.123, 10542.720, 405.825, 52833.020 24/06/22,23:49:51,08,12,1, 11.8,1,1, 14.123, 10542.647, 406.262, 52834.975 24/06/22,23:49:51,09,12,1, 11.8,1,1, 14.123, 10543.048, 404.824, 52833.588 24/06/22,23:49:51,10,12,1, 11.8,1,1, 14.123, 10542.010, 406.311, 52832.996 24/06/22,23:49:51,11,12,1, 11.8,1,1, 14.123, 10542.673, 405.726, 52834.954 24/06/22,23:49:51,12,12,1, 11.8,1,1, 14.123, 10542.758, 405.253, 52832.991 24/06/22,23:49:51,13,12,1, 11.8,1,1, 14.123, 10542.304, 406.765, 52834.377 24/06/22,23:49:51,14,12,1, 11.8,1,1, 14.123, 10543.386, 405.144, 52834.923 24/06/22,23:49:51,15,12,1, 11.8,1,1, 14.123, 10542.766, 405.826, 52833.095 24/06/22,23:49:51,16,12,1, 11.8,1,1, 14.123, 10542.682, 406.325, 52835.004 24/06/22,23:49:51,17,12,1, 11.8,1,1, 14.123, 10543.129, 404.819, 52833.660 24/06/22,23:49:51,18,12,1, 11.8,1,1, 14.123, 10541.976, 406.324, 52832.936 24/06/22,23:49:51,19,12,1, 11.8,1,1, 14.123, 10542.634, 405.722, 52834.812 24/06/22,23:49:52,00,12,1, 11.8,1,1, 14.130, 10542.631, 405.722, 52834.812 24/06/22,23:49:52,01,12,1, 11.8,1,1, 14.130, 10543.327, 404.846, 52834.130 24/06/22,23:49:52,02,12,1, 11.8,1,1, 14.130, 10542.298, 406.119, 52832.879 24/06/22,23:49:52,03,12,1, 11.8,1,1, 14.130, 10542.542, 405.829, 52834.922 24/06/22,23:49:52,04,12,1, 11.8,1,1, 14.130, 10542.743, 405.021, 52833.073 24/06/22,23:49:52,05,12,1, 11.8,1,1, 14.130, 10542.030, 406.714, 52833.806 24/06/22,23:49:52,06,12,1, 11.8,1,1, 14.130, 10543.142, 405.410, 52835.122 24/06/22,23:49:52,07,12,1, 11.8,1,1, 14.130, 10542.789, 405.693, 52833.152 24/06/22,23:49:52,08,12,1, 11.8,1,1, 14.130, 10542.655, 406.507, 52835.002 24/06/22,23:49:52,09,12,1, 11.8,1,1, 14.130, 10543.299, 404.828, 52834.158 24/06/22,23:49:52,10,12,1, 11.8,1,1, 14.130, 10542.262, 406.057, 52832.882 24/06/22,23:49:52,11,12,1, 11.8,1,1, 14.130, 10542.520, 405.849, 52834.834 24/06/22,23:49:52,12,12,1, 11.8,1,1, 14.130, 10542.740, 404.930, 52833.078 24/06/22,23:49:52,13,12,1, 11.8,1,1, 14.130, 10541.995, 406.571, 52833.650 24/06/22,23:49:52,14,12,1, 11.8,1,1, 14.130, 10543.129, 405.397, 52835.102 24/06/22,23:49:52,15,12,1, 11.8,1,1, 14.130, 10542.837, 405.592, 52833.115 24/06/22,23:49:52,16,12,1, 11.8,1,1, 14.130, 10542.678, 406.564, 52834.933 24/06/22,23:49:52,17,12,1, 11.8,1,1, 14.130, 10543.364, 404.874, 52834.251 24/06/22,23:49:52,18,12,1, 11.8,1,1, 14.130, 10542.281, 406.084, 52832.900 24/06/22,23:49:52,19,12,1, 11.8,1,1, 14.130, 10542.616, 405.819, 52834.874 24/06/22,23:49:53,00,11,1, 11.9,1,1, 14.126, 10542.614, 405.819, 52834.874 24/06/22,23:49:53,01,11,1, 11.9,1,1, 14.126, 10543.441, 404.983, 52834.694 24/06/22,23:49:53,02,11,1, 11.9,1,1, 14.126, 10542.567, 405.855, 52832.902 24/06/22,23:49:53,03,11,1, 11.9,1,1, 14.126, 10542.632, 406.066, 52834.952 24/06/22,23:49:53,04,11,1, 11.9,1,1, 14.126, 10542.969, 404.746, 52833.318 24/06/22,23:49:53,05,11,1, 11.9,1,1, 14.126, 10541.925, 406.350, 52833.151 24/06/22,23:49:53,06,11,1, 11.9,1,1, 14.126, 10542.779, 405.594, 52835.015 24/06/22,23:49:53,07,11,1, 11.9,1,1, 14.126, 10542.782, 405.352, 52833.130 24/06/22,23:49:53,08,11,1, 11.9,1,1, 14.126, 10542.418, 406.662, 52834.688 24/06/22,23:49:53,09,11,1, 11.9,1,1, 14.126, 10543.426, 405.037, 52834.820 24/06/22,23:49:53,10,11,1, 11.9,1,1, 14.126, 10542.581, 405.867, 52832.965 24/06/22,23:49:53,11,11,1, 11.9,1,1, 14.126, 10542.636, 406.116, 52834.975 24/06/22,23:49:53,12,11,1, 11.9,1,1, 14.126, 10542.966, 404.772, 52833.319 24/06/22,23:49:53,13,11,1, 11.9,1,1, 14.126, 10541.923, 406.380, 52833.149 24/06/22,23:49:53,14,11,1, 11.9,1,1, 14.126, 10542.730, 405.562, 52834.938 24/06/22,23:49:53,15,11,1, 11.9,1,1, 14.126, 10542.797, 405.349, 52832.978 24/06/22,23:49:53,16,11,1, 11.9,1,1, 14.126, 10542.371, 406.688, 52834.526 24/06/22,23:49:53,17,11,1, 11.9,1,1, 14.126, 10543.411, 405.030, 52834.834 24/06/22,23:49:53,18,11,1, 11.9,1,1, 14.126, 10542.695, 405.825, 52832.993 24/06/22,23:49:53,19,11,1, 11.9,1,1, 14.126, 10542.640, 406.126, 52834.986 24/06/22,23:49:54,00,11,1, 11.9,1,1, 14.125, 10542.639, 406.126, 52834.986 24/06/22,23:49:54,01,11,1, 11.9,1,1, 14.125, 10543.257, 405.207, 52835.040 24/06/22,23:49:54,02,11,1, 11.9,1,1, 14.125, 10542.791, 405.674, 52833.108 24/06/22,23:49:54,03,11,1, 11.9,1,1, 14.125, 10542.617, 406.306, 52834.919 24/06/22,23:49:54,04,11,1, 11.9,1,1, 14.125, 10543.256, 404.665, 52833.869 24/06/22,23:49:54,05,11,1, 11.9,1,1, 14.125, 10542.143, 406.095, 52832.823 24/06/22,23:49:54,06,11,1, 11.9,1,1, 14.125, 10542.585, 405.742, 52834.893 24/06/22,23:49:54,07,11,1, 11.9,1,1, 14.125, 10542.697, 404.971, 52832.900 24/06/22,23:49:54,08,11,1, 11.9,1,1, 14.125, 10542.077, 406.571, 52833.910 24/06/22,23:49:54,09,11,1, 11.9,1,1, 14.125, 10543.291, 405.304, 52835.133 24/06/22,23:49:54,10,11,1, 11.9,1,1, 14.125, 10542.806, 405.604, 52833.068 24/06/22,23:49:54,11,11,1, 11.9,1,1, 14.125, 10542.601, 406.341, 52835.016 24/06/22,23:49:54,12,11,1, 11.9,1,1, 14.125, 10543.273, 404.754, 52834.036 24/06/22,23:49:54,13,11,1, 11.9,1,1, 14.125, 10542.152, 406.060, 52832.819 24/06/22,23:49:54,14,11,1, 11.9,1,1, 14.125, 10542.546, 405.764, 52834.927 24/06/22,23:49:54,15,11,1, 11.9,1,1, 14.125, 10542.741, 404.953, 52832.922 24/06/22,23:49:54,16,11,1, 11.9,1,1, 14.125, 10542.040, 406.601, 52833.896 24/06/22,23:49:54,17,11,1, 11.9,1,1, 14.125, 10543.168, 405.197, 52835.034 24/06/22,23:49:54,18,11,1, 11.9,1,1, 14.125, 10542.832, 405.613, 52833.030 24/06/22,23:49:54,19,11,1, 11.9,1,1, 14.125, 10542.655, 406.373, 52834.976 24/06/22,23:49:55,00,11,1, 11.9,1,1, 14.121, 10542.648, 406.373, 52834.976 24/06/22,23:49:55,01,11,1, 11.9,1,1, 14.121, 10542.880, 405.378, 52835.045 24/06/22,23:49:55,02,11,1, 11.9,1,1, 14.121, 10542.810, 405.401, 52833.052 24/06/22,23:49:55,03,11,1, 11.9,1,1, 14.121, 10542.532, 406.570, 52834.785 24/06/22,23:49:55,04,11,1, 11.9,1,1, 14.121, 10543.417, 404.895, 52834.612 24/06/22,23:49:55,05,11,1, 11.9,1,1, 14.121, 10542.420, 405.907, 52832.835 24/06/22,23:49:55,06,11,1, 11.9,1,1, 14.121, 10542.558, 405.892, 52834.940 24/06/22,23:49:55,07,11,1, 11.9,1,1, 14.121, 10542.861, 404.666, 52833.085 24/06/22,23:49:55,08,11,1, 11.9,1,1, 14.121, 10541.852, 406.359, 52833.155 24/06/22,23:49:55,09,11,1, 11.9,1,1, 14.121, 10542.887, 405.498, 52835.082 24/06/22,23:49:55,10,11,1, 11.9,1,1, 14.121, 10542.689, 405.286, 52832.976 24/06/22,23:49:55,11,11,1, 11.9,1,1, 14.121, 10542.492, 406.544, 52834.721 24/06/22,23:49:55,12,11,1, 11.9,1,1, 14.121, 10543.416, 404.905, 52834.614 24/06/22,23:49:55,13,11,1, 11.9,1,1, 14.121, 10542.491, 405.860, 52832.930 24/06/22,23:49:55,14,11,1, 11.9,1,1, 14.121, 10542.558, 405.875, 52834.880 24/06/22,23:49:55,15,11,1, 11.9,1,1, 14.121, 10542.849, 404.717, 52833.233 24/06/22,23:49:55,16,11,1, 11.9,1,1, 14.121, 10541.907, 406.341, 52833.193 24/06/22,23:49:55,17,11,1, 11.9,1,1, 14.121, 10542.841, 405.401, 52835.028 24/06/22,23:49:55,18,11,1, 11.9,1,1, 14.121, 10542.771, 405.350, 52833.021 24/06/22,23:49:55,19,11,1, 11.9,1,1, 14.121, 10542.442, 406.561, 52834.700 24/06/22,23:49:56,00,10,1, 11.9,1,1, 14.125, 10542.439, 406.561, 52834.700 24/06/22,23:49:56,01,10,1, 11.9,1,1, 14.125, 10542.676, 405.563, 52834.910 24/06/22,23:49:56,02,10,1, 11.9,1,1, 14.125, 10542.719, 405.085, 52832.939 24/06/22,23:49:56,03,10,1, 11.9,1,1, 14.125, 10542.233, 406.603, 52834.365 24/06/22,23:49:56,04,10,1, 11.9,1,1, 14.125, 10543.359, 405.101, 52835.017 24/06/22,23:49:56,05,10,1, 11.9,1,1, 14.125, 10542.706, 405.682, 52833.028 24/06/22,23:49:56,06,10,1, 11.9,1,1, 14.125, 10542.639, 406.204, 52835.053 24/06/22,23:49:56,07,10,1, 11.9,1,1, 14.125, 10543.113, 404.677, 52833.698 24/06/22,23:49:56,08,10,1, 11.9,1,1, 14.125, 10541.981, 406.099, 52832.894 24/06/22,23:49:56,09,10,1, 11.9,1,1, 14.125, 10542.619, 405.571, 52834.992 24/06/22,23:49:56,10,10,1, 11.9,1,1, 14.125, 10542.709, 405.019, 52832.891 24/06/22,23:49:56,11,10,1, 11.9,1,1, 14.125, 10542.248, 406.573, 52834.228 24/06/22,23:49:56,12,10,1, 11.9,1,1, 14.125, 10543.312, 405.101, 52835.018 24/06/22,23:49:56,13,10,1, 11.9,1,1, 14.125, 10542.744, 405.653, 52833.080 24/06/22,23:49:56,14,10,1, 11.9,1,1, 14.125, 10542.615, 406.103, 52834.999 24/06/22,23:49:56,15,10,1, 11.9,1,1, 14.125, 10543.112, 404.631, 52833.693 24/06/22,23:49:56,16,10,1, 11.9,1,1, 14.125, 10542.038, 406.120, 52832.848 24/06/22,23:49:56,17,10,1, 11.9,1,1, 14.125, 10542.630, 405.541, 52834.874 24/06/22,23:49:56,18,10,1, 11.9,1,1, 14.125, 10542.708, 405.039, 52833.020 24/06/22,23:49:56,19,10,1, 11.9,1,1, 14.125, 10542.192, 406.583, 52834.131 24/06/22,23:49:57,00,11,1, 11.9,1,1, 14.126, 10542.189, 406.583, 52834.131 24/06/22,23:49:57,01,11,1, 11.9,1,1, 14.126, 10542.569, 405.649, 52834.902 24/06/22,23:49:57,02,11,1, 11.9,1,1, 14.126, 10542.699, 404.757, 52832.958 24/06/22,23:49:57,03,11,1, 11.9,1,1, 14.126, 10542.007, 406.427, 52833.588 24/06/22,23:49:57,04,11,1, 11.9,1,1, 14.126, 10543.038, 405.283, 52835.151 24/06/22,23:49:57,05,11,1, 11.9,1,1, 14.126, 10542.793, 405.406, 52833.063 24/06/22,23:49:57,06,11,1, 11.9,1,1, 14.126, 10542.562, 406.412, 52834.903 24/06/22,23:49:57,07,11,1, 11.9,1,1, 14.126, 10543.309, 404.807, 52834.719 24/06/22,23:49:57,08,11,1, 11.9,1,1, 14.126, 10542.200, 406.068, 52833.744 24/06/22,23:49:57,09,11,1, 11.9,1,1, 14.126, 10542.932, 405.766, 52835.536 24/06/22,23:49:57,10,11,1, 11.9,1,1, 14.126, 10542.505, 404.816, 52833.068 24/06/22,23:49:57,11,11,1, 11.9,1,1, 14.126, 10542.278, 406.548, 52835.042 24/06/22,23:49:57,12,11,1, 11.9,1,1, 14.126, 10543.191, 405.205, 52834.980 24/06/22,23:49:57,13,11,1, 11.9,1,1, 14.126, 10542.337, 405.486, 52833.417 24/06/22,23:49:57,14,11,1, 11.9,1,1, 14.126, 10542.967, 406.553, 52835.901 24/06/22,23:49:57,15,11,1, 11.9,1,1, 14.126, 10543.087, 404.692, 52833.925 24/06/22,23:49:57,16,11,1, 11.9,1,1, 14.126, 10542.183, 406.114, 52833.987 24/06/22,23:49:57,17,11,1, 11.9,1,1, 14.126, 10543.028, 405.796, 52835.534 24/06/22,23:49:57,18,11,1, 11.9,1,1, 14.126, 10542.428, 404.775, 52833.046 24/06/22,23:49:57,19,11,1, 11.9,1,1, 14.126, 10542.367, 406.554, 52835.069 24/06/22,23:49:58,00,11,1, 11.9,1,1, 14.127, 10542.364, 406.554, 52835.069 24/06/22,23:49:58,01,11,1, 11.9,1,1, 14.127, 10543.025, 406.051, 52835.711 24/06/22,23:49:58,02,11,1, 11.9,1,1, 14.127, 10542.527, 404.606, 52833.045 24/06/22,23:49:58,03,11,1, 11.9,1,1, 14.127, 10542.170, 406.483, 52834.672 24/06/22,23:49:58,04,11,1, 11.9,1,1, 14.127, 10543.095, 405.334, 52835.127 24/06/22,23:49:58,05,11,1, 11.9,1,1, 14.127, 10542.256, 405.148, 52833.179 24/06/22,23:49:58,06,11,1, 11.9,1,1, 14.127, 10542.785, 406.609, 52835.793 24/06/22,23:49:58,07,11,1, 11.9,1,1, 14.127, 10543.144, 404.781, 52834.223 24/06/22,23:49:58,08,11,1, 11.9,1,1, 14.127, 10542.240, 405.940, 52833.901 24/06/22,23:49:58,09,11,1, 11.9,1,1, 14.127, 10543.055, 406.079, 52835.701 24/06/22,23:49:58,10,11,1, 11.9,1,1, 14.127, 10542.578, 404.608, 52833.190 24/06/22,23:49:58,11,11,1, 11.9,1,1, 14.127, 10542.159, 406.466, 52834.661 24/06/22,23:49:58,12,11,1, 11.9,1,1, 14.127, 10543.043, 405.289, 52835.071 24/06/22,23:49:58,13,11,1, 11.9,1,1, 14.127, 10542.282, 405.190, 52833.166 24/06/22,23:49:58,14,11,1, 11.9,1,1, 14.127, 10542.732, 406.673, 52835.783 24/06/22,23:49:58,15,11,1, 11.9,1,1, 14.127, 10543.199, 404.848, 52834.267 24/06/22,23:49:58,16,11,1, 11.9,1,1, 14.127, 10542.300, 405.836, 52833.824 24/06/22,23:49:58,17,11,1, 11.9,1,1, 14.127, 10543.048, 406.065, 52835.751 24/06/22,23:49:58,18,11,1, 11.9,1,1, 14.127, 10542.579, 404.578, 52833.160 24/06/22,23:49:58,19,11,1, 11.9,1,1, 14.127, 10542.161, 406.424, 52834.659 24/06/22,23:49:59,00,11,1, 11.9,1,1, 14.126, 10542.156, 406.424, 52834.659 24/06/22,23:49:59,01,11,1, 11.9,1,1, 14.126, 10543.023, 406.255, 52835.893 24/06/22,23:49:59,02,11,1, 11.9,1,1, 14.126, 10542.769, 404.587, 52833.414 24/06/22,23:49:59,03,11,1, 11.9,1,1, 14.126, 10542.141, 406.216, 52834.275 24/06/22,23:49:59,04,11,1, 11.9,1,1, 14.126, 10542.986, 405.491, 52835.344 24/06/22,23:49:59,05,11,1, 11.9,1,1, 14.126, 10542.291, 404.889, 52832.895 24/06/22,23:49:59,06,11,1, 11.9,1,1, 14.126, 10542.536, 406.632, 52835.519 24/06/22,23:49:59,07,11,1, 11.9,1,1, 14.126, 10543.191, 404.925, 52834.631 24/06/22,23:49:59,08,11,1, 11.9,1,1, 14.126, 10542.305, 405.643, 52833.617 24/06/22,23:49:59,09,11,1, 11.9,1,1, 14.126, 10542.960, 406.217, 52835.927 24/06/22,23:49:59,10,11,1, 11.9,1,1, 14.126, 10542.797, 404.499, 52833.418 24/06/22,23:49:59,11,11,1, 11.9,1,1, 14.126, 10542.100, 406.176, 52834.244 24/06/22,23:49:59,12,11,1, 11.9,1,1, 14.126, 10542.970, 405.512, 52835.275 24/06/22,23:49:59,13,11,1, 11.9,1,1, 14.126, 10542.315, 404.880, 52833.081 24/06/22,23:49:59,14,11,1, 11.9,1,1, 14.126, 10542.450, 406.604, 52835.414 24/06/22,23:49:59,15,11,1, 11.9,1,1, 14.126, 10543.169, 404.952, 52834.586 24/06/22,23:49:59,16,11,1, 11.9,1,1, 14.126, 10542.325, 405.619, 52833.633 24/06/22,23:49:59,17,11,1, 11.9,1,1, 14.126, 10543.024, 406.228, 52835.869 24/06/22,23:49:59,18,11,1, 11.9,1,1, 14.126, 10542.820, 404.543, 52833.526 24/06/22,23:49:59,19,11,1, 11.9,1,1, 14.126, 10542.123, 406.186, 52834.250 24/06/22,23:50:00,00,11,1, 11.9,1,1, 14.125, 10542.122, 406.186, 52834.250 24/06/22,23:50:00,01,11,1, 11.9,1,1, 14.125, 10542.888, 406.426, 52835.956 24/06/22,23:50:00,02,11,1, 11.9,1,1, 14.125, 10542.920, 404.557, 52833.804 24/06/22,23:50:00,03,11,1, 11.9,1,1, 14.125, 10542.164, 406.065, 52834.104 24/06/22,23:50:00,04,11,1, 11.9,1,1, 14.125, 10542.958, 405.686, 52835.479 24/06/22,23:50:00,05,11,1, 11.9,1,1, 14.125, 10542.370, 404.722, 52832.927 24/06/22,23:50:00,06,11,1, 11.9,1,1, 14.125, 10542.310, 406.541, 52835.091 24/06/22,23:50:00,07,11,1, 11.9,1,1, 14.125, 10543.049, 405.022, 52834.309 24/06/22,23:50:00,08,11,1, 11.9,1,1, 14.125, 10542.542, 405.326, 52833.101 24/06/22,23:50:00,09,11,1, 11.9,1,1, 14.125, 10542.631, 406.320, 52834.958 24/06/22,23:50:00,10,11,1, 11.9,1,1, 14.125, 10543.251, 404.591, 52834.203 24/06/22,23:50:00,11,11,1, 11.9,1,1, 14.125, 10542.248, 405.816, 52832.950 24/06/22,23:50:00,12,11,1, 11.9,1,1, 14.125, 10542.475, 405.552, 52834.792 24/06/22,23:50:00,13,11,1, 11.9,1,1, 14.125, 10542.699, 404.657, 52832.974 24/06/22,23:50:00,14,11,1, 11.9,1,1, 14.125, 10541.931, 406.318, 52833.563 24/06/22,23:50:00,15,11,1, 11.9,1,1, 14.125, 10542.989, 405.139, 52835.071 24/06/22,23:50:00,16,11,1, 11.9,1,1, 14.125, 10542.735, 405.287, 52833.043 24/06/22,23:50:00,17,11,1, 11.9,1,1, 14.125, 10542.535, 406.256, 52834.792 24/06/22,23:50:00,18,11,1, 11.9,1,1, 14.125, 10543.316, 404.650, 52834.289 24/06/22,23:50:00,19,11,1, 11.9,1,1, 14.125, 10542.216, 405.751, 52832.734 24/06/22,23:50:01,00,11,1, 12.0,1,1, 14.119, 10542.214, 405.751, 52832.734 24/06/22,23:50:01,01,11,1, 12.0,1,1, 14.119, 10542.409, 406.309, 52834.715 24/06/22,23:50:01,02,11,1, 12.0,1,1, 14.119, 10543.332, 404.682, 52834.552 24/06/22,23:50:01,03,11,1, 12.0,1,1, 14.119, 10542.375, 405.582, 52832.818 24/06/22,23:50:01,04,11,1, 12.0,1,1, 14.119, 10542.480, 405.690, 52834.879 24/06/22,23:50:01,05,11,1, 12.0,1,1, 14.119, 10542.847, 404.561, 52833.189 24/06/22,23:50:01,06,11,1, 12.0,1,1, 14.119, 10541.907, 406.176, 52833.262 24/06/22,23:50:01,07,11,1, 12.0,1,1, 14.119, 10542.801, 405.222, 52835.035 24/06/22,23:50:01,08,11,1, 12.0,1,1, 14.119, 10542.713, 405.155, 52832.969 24/06/22,23:50:01,09,11,1, 12.0,1,1, 14.119, 10542.399, 406.252, 52834.640 24/06/22,23:50:01,10,11,1, 12.0,1,1, 14.119, 10543.348, 404.727, 52834.568 24/06/22,23:50:01,11,11,1, 12.0,1,1, 14.119, 10542.420, 405.606, 52832.917 24/06/22,23:50:01,12,11,1, 12.0,1,1, 14.119, 10542.527, 405.664, 52834.877 24/06/22,23:50:01,13,11,1, 12.0,1,1, 14.119, 10542.768, 404.516, 52833.085 24/06/22,23:50:01,14,11,1, 12.0,1,1, 14.119, 10541.822, 406.188, 52833.292 24/06/22,23:50:01,15,11,1, 12.0,1,1, 14.119, 10542.731, 405.175, 52834.949 24/06/22,23:50:01,16,11,1, 12.0,1,1, 14.119, 10542.640, 405.129, 52832.966 24/06/22,23:50:01,17,11,1, 12.0,1,1, 14.119, 10542.317, 406.384, 52835.121 24/06/22,23:50:01,18,11,1, 12.0,1,1, 14.119, 10543.500, 404.634, 52834.512 24/06/22,23:50:01,19,11,1, 12.0,1,1, 14.119, 10542.140, 405.543, 52832.532 24/06/22,23:50:02,00,11,1, 11.8,1,1, 14.125, 10542.139, 405.543, 52832.532 24/06/22,23:50:02,01,11,1, 11.8,1,1, 14.125, 10542.399, 406.408, 52834.596 24/06/22,23:50:02,02,11,1, 11.8,1,1, 14.125, 10543.294, 404.777, 52834.716 24/06/22,23:50:02,03,11,1, 11.8,1,1, 14.125, 10542.561, 405.554, 52833.011 24/06/22,23:50:02,04,11,1, 11.8,1,1, 14.125, 10542.547, 405.735, 52834.855 24/06/22,23:50:02,05,11,1, 11.8,1,1, 14.125, 10542.848, 404.404, 52833.317 24/06/22,23:50:02,06,11,1, 11.8,1,1, 14.125, 10541.933, 406.094, 52833.164 24/06/22,23:50:02,07,11,1, 11.8,1,1, 14.125, 10542.646, 405.274, 52834.835 24/06/22,23:50:02,08,11,1, 11.8,1,1, 14.125, 10542.647, 405.020, 52833.017 24/06/22,23:50:02,09,11,1, 11.8,1,1, 14.125, 10542.321, 406.372, 52834.491 24/06/22,23:50:02,10,11,1, 11.8,1,1, 14.125, 10543.279, 404.740, 52834.736 24/06/22,23:50:02,11,11,1, 11.8,1,1, 14.125, 10542.522, 405.544, 52833.015 24/06/22,23:50:02,12,11,1, 11.8,1,1, 14.125, 10542.542, 405.798, 52834.876 24/06/22,23:50:02,13,11,1, 11.8,1,1, 14.125, 10542.892, 404.426, 52833.352 24/06/22,23:50:02,14,11,1, 11.8,1,1, 14.125, 10541.865, 406.055, 52833.119 24/06/22,23:50:02,15,11,1, 11.8,1,1, 14.125, 10542.620, 405.216, 52834.854 24/06/22,23:50:02,16,11,1, 11.8,1,1, 14.125, 10542.597, 404.952, 52832.917 24/06/22,23:50:02,17,11,1, 11.8,1,1, 14.125, 10542.304, 406.316, 52834.486 24/06/22,23:50:02,18,11,1, 11.8,1,1, 14.125, 10543.283, 404.711, 52834.725 24/06/22,23:50:02,19,11,1, 11.8,1,1, 14.125, 10542.569, 405.565, 52833.069 24/06/22,23:50:03,00,11,1, 11.9,1,1, 14.124, 10542.564, 405.565, 52833.069 24/06/22,23:50:03,01,11,1, 11.9,1,1, 14.124, 10542.256, 406.279, 52834.289 24/06/22,23:50:03,02,11,1, 11.9,1,1, 14.124, 10543.237, 404.740, 52834.695 24/06/22,23:50:03,03,11,1, 11.9,1,1, 14.124, 10542.625, 405.446, 52833.134 24/06/22,23:50:03,04,11,1, 11.9,1,1, 14.124, 10542.531, 405.776, 52834.854 24/06/22,23:50:03,05,11,1, 11.9,1,1, 14.124, 10542.891, 404.389, 52833.401 24/06/22,23:50:03,06,11,1, 11.9,1,1, 14.124, 10541.955, 405.903, 52833.009 24/06/22,23:50:03,07,11,1, 11.9,1,1, 14.124, 10542.560, 405.237, 52834.779 24/06/22,23:50:03,08,11,1, 11.9,1,1, 14.124, 10542.602, 404.867, 52832.980 24/06/22,23:50:03,09,11,1, 11.9,1,1, 14.124, 10542.249, 406.343, 52834.439 24/06/22,23:50:03,10,11,1, 11.9,1,1, 14.124, 10543.239, 404.735, 52834.812 24/06/22,23:50:03,11,11,1, 11.9,1,1, 14.124, 10542.593, 405.395, 52832.991 24/06/22,23:50:03,12,11,1, 11.9,1,1, 14.124, 10542.570, 405.832, 52834.880 24/06/22,23:50:03,13,11,1, 11.9,1,1, 14.124, 10542.891, 404.399, 52833.524 24/06/22,23:50:03,14,11,1, 11.9,1,1, 14.124, 10541.921, 405.913, 52833.065 24/06/22,23:50:03,15,11,1, 11.9,1,1, 14.124, 10542.579, 405.246, 52834.723 24/06/22,23:50:03,16,11,1, 11.9,1,1, 14.124, 10542.603, 404.836, 52832.998 24/06/22,23:50:03,17,11,1, 11.9,1,1, 14.124, 10542.233, 406.343, 52834.417 24/06/22,23:50:03,18,11,1, 11.9,1,1, 14.124, 10543.247, 404.768, 52834.796 24/06/22,23:50:03,19,11,1, 11.9,1,1, 14.124, 10542.578, 405.496, 52833.072 24/06/22,23:50:04,00,11,1, 12.0,1,1, 14.123, 10542.573, 405.496, 52833.072 24/06/22,23:50:04,01,11,1, 12.0,1,1, 14.123, 10542.173, 406.351, 52834.351 24/06/22,23:50:04,02,11,1, 12.0,1,1, 14.123, 10543.235, 404.837, 52834.787 24/06/22,23:50:04,03,11,1, 12.0,1,1, 14.123, 10542.631, 405.377, 52833.041 24/06/22,23:50:04,04,11,1, 12.0,1,1, 14.123, 10542.541, 405.785, 52834.817 24/06/22,23:50:04,05,11,1, 12.0,1,1, 14.123, 10542.913, 404.380, 52833.535 24/06/22,23:50:04,06,11,1, 12.0,1,1, 14.123, 10541.959, 405.865, 52832.995 24/06/22,23:50:04,07,11,1, 12.0,1,1, 14.123, 10542.475, 405.237, 52834.738 24/06/22,23:50:04,08,11,1, 12.0,1,1, 14.123, 10542.621, 404.828, 52832.876 24/06/22,23:50:04,09,11,1, 12.0,1,1, 14.123, 10542.184, 406.298, 52834.257 24/06/22,23:50:04,10,11,1, 12.0,1,1, 14.123, 10543.177, 404.741, 52834.801 24/06/22,23:50:04,11,11,1, 12.0,1,1, 14.123, 10542.560, 405.450, 52833.007 24/06/22,23:50:04,12,11,1, 12.0,1,1, 14.123, 10542.543, 405.828, 52834.858 24/06/22,23:50:04,13,11,1, 12.0,1,1, 14.123, 10542.885, 404.338, 52833.515 24/06/22,23:50:04,14,11,1, 12.0,1,1, 14.123, 10541.915, 405.867, 52832.955 24/06/22,23:50:04,15,11,1, 12.0,1,1, 14.123, 10542.546, 405.251, 52834.753 24/06/22,23:50:04,16,11,1, 12.0,1,1, 14.123, 10542.576, 404.783, 52832.819 24/06/22,23:50:04,17,11,1, 12.0,1,1, 14.123, 10542.185, 406.316, 52834.317 24/06/22,23:50:04,18,11,1, 12.0,1,1, 14.123, 10543.202, 404.802, 52834.790 24/06/22,23:50:04,19,11,1, 12.0,1,1, 14.123, 10542.598, 405.414, 52833.073 24/06/22,23:50:05,00,11,1, 11.9,1,1, 14.124, 10542.598, 405.414, 52833.073 24/06/22,23:50:05,01,11,1, 11.9,1,1, 14.124, 10542.200, 406.228, 52834.338 24/06/22,23:50:05,02,11,1, 11.9,1,1, 14.124, 10543.169, 404.760, 52834.852 24/06/22,23:50:05,03,11,1, 11.9,1,1, 14.124, 10542.538, 405.372, 52833.052 24/06/22,23:50:05,04,11,1, 11.9,1,1, 14.124, 10542.553, 405.815, 52834.916 24/06/22,23:50:05,05,11,1, 11.9,1,1, 14.124, 10542.925, 404.350, 52833.523 24/06/22,23:50:05,06,11,1, 11.9,1,1, 14.124, 10541.913, 405.911, 52833.045 24/06/22,23:50:05,07,11,1, 11.9,1,1, 14.124, 10542.500, 405.235, 52834.816 24/06/22,23:50:05,08,11,1, 11.9,1,1, 14.124, 10542.570, 404.873, 52832.949 24/06/22,23:50:05,09,11,1, 11.9,1,1, 14.124, 10542.194, 406.258, 52834.356 24/06/22,23:50:05,10,11,1, 11.9,1,1, 14.124, 10543.241, 404.714, 52834.835 24/06/22,23:50:05,11,11,1, 11.9,1,1, 14.124, 10542.617, 405.380, 52833.064 24/06/22,23:50:05,12,11,1, 11.9,1,1, 14.124, 10542.573, 405.822, 52834.876 24/06/22,23:50:05,13,11,1, 11.9,1,1, 14.124, 10542.893, 404.363, 52833.461 24/06/22,23:50:05,14,11,1, 11.9,1,1, 14.124, 10541.925, 405.891, 52833.025 24/06/22,23:50:05,15,11,1, 11.9,1,1, 14.124, 10542.504, 405.193, 52834.748 24/06/22,23:50:05,16,11,1, 11.9,1,1, 14.124, 10542.694, 404.833, 52832.974 24/06/22,23:50:05,17,11,1, 11.9,1,1, 14.124, 10542.206, 406.323, 52834.295 24/06/22,23:50:05,18,11,1, 11.9,1,1, 14.124, 10543.191, 404.757, 52834.849 24/06/22,23:50:05,19,11,1, 11.9,1,1, 14.124, 10542.609, 405.370, 52833.004 24/06/22,23:50:06,00,11,1, 11.9,1,1, 14.124, 10542.606, 405.370, 52833.004 24/06/22,23:50:06,01,11,1, 11.9,1,1, 14.124, 10542.252, 406.289, 52834.447 24/06/22,23:50:06,02,11,1, 11.9,1,1, 14.124, 10543.242, 404.653, 52834.774 24/06/22,23:50:06,03,11,1, 11.9,1,1, 14.124, 10542.533, 405.399, 52833.035 24/06/22,23:50:06,04,11,1, 11.9,1,1, 14.124, 10542.531, 405.665, 52834.813 24/06/22,23:50:06,05,11,1, 11.9,1,1, 14.124, 10542.883, 404.275, 52833.419 24/06/22,23:50:06,06,11,1, 11.9,1,1, 14.124, 10541.847, 405.867, 52833.014 24/06/22,23:50:06,07,11,1, 11.9,1,1, 14.124, 10542.523, 405.157, 52834.808 24/06/22,23:50:06,08,11,1, 11.9,1,1, 14.124, 10542.596, 404.834, 52832.964 24/06/22,23:50:06,09,11,1, 11.9,1,1, 14.124, 10542.194, 406.215, 52834.320 24/06/22,23:50:06,10,11,1, 11.9,1,1, 14.124, 10543.212, 404.666, 52834.822 24/06/22,23:50:06,11,11,1, 11.9,1,1, 14.124, 10542.555, 405.362, 52832.989 24/06/22,23:50:06,12,11,1, 11.9,1,1, 14.124, 10542.507, 405.662, 52834.873 24/06/22,23:50:06,13,11,1, 11.9,1,1, 14.124, 10542.825, 404.253, 52833.345 24/06/22,23:50:06,14,11,1, 11.9,1,1, 14.124, 10541.891, 405.865, 52833.071 24/06/22,23:50:06,15,11,1, 11.9,1,1, 14.124, 10542.522, 405.124, 52834.721 24/06/22,23:50:06,16,11,1, 11.9,1,1, 14.124, 10542.599, 404.879, 52833.002 24/06/22,23:50:06,17,11,1, 11.9,1,1, 14.124, 10542.256, 406.199, 52834.380 24/06/22,23:50:06,18,11,1, 11.9,1,1, 14.124, 10543.269, 404.655, 52834.716 24/06/22,23:50:06,19,11,1, 11.9,1,1, 14.124, 10542.546, 405.369, 52832.998 24/06/22,23:50:07,00,11,1, 11.9,1,1, 14.118, 10542.539, 405.369, 52832.998 24/06/22,23:50:07,01,11,1, 11.9,1,1, 14.118, 10542.294, 406.218, 52834.543 24/06/22,23:50:07,02,11,1, 11.9,1,1, 14.118, 10543.259, 404.534, 52834.706 24/06/22,23:50:07,03,11,1, 11.9,1,1, 14.118, 10542.445, 405.390, 52833.042 24/06/22,23:50:07,04,11,1, 11.9,1,1, 14.118, 10542.475, 405.587, 52834.805 24/06/22,23:50:07,05,11,1, 11.9,1,1, 14.118, 10542.755, 404.261, 52833.284 24/06/22,23:50:07,06,11,1, 11.9,1,1, 14.118, 10541.844, 405.893, 52833.136 24/06/22,23:50:07,07,11,1, 11.9,1,1, 14.118, 10542.618, 405.112, 52834.772 24/06/22,23:50:07,08,11,1, 11.9,1,1, 14.118, 10542.646, 404.938, 52832.988 24/06/22,23:50:07,09,11,1, 11.9,1,1, 14.118, 10542.347, 406.169, 52834.504 24/06/22,23:50:07,10,11,1, 11.9,1,1, 14.118, 10543.245, 404.510, 52834.586 24/06/22,23:50:07,11,11,1, 11.9,1,1, 14.118, 10542.414, 405.375, 52832.866 24/06/22,23:50:07,12,11,1, 11.9,1,1, 14.118, 10542.471, 405.554, 52834.865 24/06/22,23:50:07,13,11,1, 11.9,1,1, 14.118, 10542.696, 404.259, 52833.211 24/06/22,23:50:07,14,11,1, 11.9,1,1, 14.118, 10541.837, 405.918, 52833.153 24/06/22,23:50:07,15,11,1, 11.9,1,1, 14.118, 10542.636, 405.108, 52834.818 24/06/22,23:50:07,16,11,1, 11.9,1,1, 14.118, 10542.635, 404.869, 52833.009 24/06/22,23:50:07,17,11,1, 11.9,1,1, 14.118, 10542.328, 406.193, 52834.565 24/06/22,23:50:07,18,11,1, 11.9,1,1, 14.118, 10543.223, 404.534, 52834.534 24/06/22,23:50:07,19,11,1, 11.9,1,1, 14.118, 10542.441, 405.470, 52833.017 24/06/22,23:50:08,00,12,1, 11.9,1,1, 14.116, 10542.439, 405.470, 52833.017 24/06/22,23:50:08,01,12,1, 11.9,1,1, 14.116, 10542.428, 406.195, 52834.678 24/06/22,23:50:08,02,12,1, 11.9,1,1, 14.116, 10543.239, 404.385, 52834.490 24/06/22,23:50:08,03,12,1, 11.9,1,1, 14.116, 10542.330, 405.511, 52832.932 24/06/22,23:50:08,04,12,1, 11.9,1,1, 14.116, 10542.464, 405.420, 52834.683 24/06/22,23:50:08,05,12,1, 11.9,1,1, 14.116, 10542.628, 404.322, 52833.098 24/06/22,23:50:08,06,12,1, 11.9,1,1, 14.116, 10541.811, 405.999, 52833.379 24/06/22,23:50:08,07,12,1, 11.9,1,1, 14.116, 10542.708, 404.926, 52834.797 24/06/22,23:50:08,08,12,1, 11.9,1,1, 14.116, 10542.648, 405.068, 52833.044 24/06/22,23:50:08,09,12,1, 11.9,1,1, 14.116, 10542.374, 406.078, 52834.722 24/06/22,23:50:08,10,12,1, 11.9,1,1, 14.116, 10543.282, 404.454, 52834.484 24/06/22,23:50:08,11,12,1, 11.9,1,1, 14.116, 10542.304, 405.459, 52832.856 24/06/22,23:50:08,12,12,1, 11.9,1,1, 14.116, 10542.426, 405.486, 52834.744 24/06/22,23:50:08,13,12,1, 11.9,1,1, 14.116, 10542.641, 404.352, 52833.100 24/06/22,23:50:08,14,12,1, 11.9,1,1, 14.116, 10541.849, 406.024, 52833.316 24/06/22,23:50:08,15,12,1, 11.9,1,1, 14.116, 10542.758, 404.910, 52834.886 24/06/22,23:50:08,16,12,1, 11.9,1,1, 14.116, 10542.678, 404.959, 52833.043 24/06/22,23:50:08,17,12,1, 11.9,1,1, 14.116, 10542.455, 406.173, 52834.801 24/06/22,23:50:08,18,12,1, 11.9,1,1, 14.116, 10543.230, 404.438, 52834.382 24/06/22,23:50:08,19,12,1, 11.9,1,1, 14.116, 10542.321, 405.483, 52832.892 24/06/22,23:50:09,00,12,1, 11.9,1,1, 14.120, 10542.314, 405.483, 52832.892 24/06/22,23:50:09,01,12,1, 11.9,1,1, 14.120, 10542.451, 405.948, 52834.708 24/06/22,23:50:09,02,12,1, 11.9,1,1, 14.120, 10543.180, 404.323, 52834.177 24/06/22,23:50:09,03,12,1, 11.9,1,1, 14.120, 10542.188, 405.466, 52832.873 24/06/22,23:50:09,04,12,1, 11.9,1,1, 14.120, 10542.391, 405.348, 52834.727 24/06/22,23:50:09,05,12,1, 11.9,1,1, 14.120, 10542.609, 404.403, 52833.064 24/06/22,23:50:09,06,12,1, 11.9,1,1, 14.120, 10541.881, 406.002, 52833.544 24/06/22,23:50:09,07,12,1, 11.9,1,1, 14.120, 10542.857, 404.815, 52834.847 24/06/22,23:50:09,08,12,1, 11.9,1,1, 14.120, 10542.676, 405.023, 52833.095 24/06/22,23:50:09,09,12,1, 11.9,1,1, 14.120, 10542.430, 405.966, 52834.706 24/06/22,23:50:09,10,12,1, 11.9,1,1, 14.120, 10543.171, 404.248, 52834.121 24/06/22,23:50:09,11,12,1, 11.9,1,1, 14.120, 10542.183, 405.528, 52832.868 24/06/22,23:50:09,12,12,1, 11.9,1,1, 14.120, 10542.340, 405.288, 52834.645 24/06/22,23:50:09,13,12,1, 11.9,1,1, 14.120, 10542.591, 404.334, 52832.992 24/06/22,23:50:09,14,12,1, 11.9,1,1, 14.120, 10541.886, 406.046, 52833.642 24/06/22,23:50:09,15,12,1, 11.9,1,1, 14.120, 10542.857, 404.844, 52834.882 24/06/22,23:50:09,16,12,1, 11.9,1,1, 14.120, 10542.684, 405.065, 52833.035 24/06/22,23:50:09,17,12,1, 11.9,1,1, 14.120, 10542.478, 405.948, 52834.810 24/06/22,23:50:09,18,12,1, 11.9,1,1, 14.120, 10543.163, 404.311, 52834.165 24/06/22,23:50:09,19,12,1, 11.9,1,1, 14.120, 10542.189, 405.505, 52832.860 24/06/22,23:50:10,00,12,1, 11.9,1,1, 14.120, 10542.189, 405.505, 52832.860 24/06/22,23:50:10,01,12,1, 11.9,1,1, 14.120, 10542.476, 405.868, 52834.834 24/06/22,23:50:10,02,12,1, 11.9,1,1, 14.120, 10543.087, 404.215, 52833.949 24/06/22,23:50:10,03,12,1, 11.9,1,1, 14.120, 10542.049, 405.589, 52832.840 24/06/22,23:50:10,04,12,1, 11.9,1,1, 14.120, 10542.407, 405.155, 52834.658 24/06/22,23:50:10,05,12,1, 11.9,1,1, 14.120, 10542.553, 404.478, 52832.940 24/06/22,23:50:10,06,12,1, 11.9,1,1, 14.120, 10541.966, 406.056, 52833.793 24/06/22,23:50:10,07,12,1, 11.9,1,1, 14.120, 10542.975, 404.738, 52834.835 24/06/22,23:50:10,08,12,1, 11.9,1,1, 14.120, 10542.685, 405.125, 52833.087 24/06/22,23:50:10,09,12,1, 11.9,1,1, 14.120, 10542.435, 405.821, 52834.807 24/06/22,23:50:10,10,12,1, 11.9,1,1, 14.120, 10543.082, 404.253, 52834.023 24/06/22,23:50:10,11,12,1, 11.9,1,1, 14.120, 10542.054, 405.581, 52832.866 24/06/22,23:50:10,12,12,1, 11.9,1,1, 14.120, 10542.397, 405.184, 52834.708 24/06/22,23:50:10,13,12,1, 11.9,1,1, 14.120, 10542.478, 404.418, 52832.896 24/06/22,23:50:10,14,12,1, 11.9,1,1, 14.120, 10541.979, 406.083, 52833.783 24/06/22,23:50:10,15,12,1, 11.9,1,1, 14.120, 10543.036, 404.742, 52834.946 24/06/22,23:50:10,16,12,1, 11.9,1,1, 14.120, 10542.640, 405.075, 52833.025 24/06/22,23:50:10,17,12,1, 11.9,1,1, 14.120, 10542.521, 405.918, 52834.900 24/06/22,23:50:10,18,12,1, 11.9,1,1, 14.120, 10543.048, 404.207, 52833.941 24/06/22,23:50:10,19,12,1, 11.9,1,1, 14.120, 10542.013, 405.574, 52832.862 24/06/22,23:50:11,00,12,1, 11.9,1,1, 14.119, 10542.005, 405.574, 52832.862 24/06/22,23:50:11,01,12,1, 11.9,1,1, 14.119, 10542.625, 405.812, 52835.402 24/06/22,23:50:11,02,12,1, 11.9,1,1, 14.119, 10543.088, 404.124, 52833.451 24/06/22,23:50:11,03,12,1, 11.9,1,1, 14.119, 10541.732, 405.617, 52832.814 24/06/22,23:50:11,04,12,1, 11.9,1,1, 14.119, 10542.741, 405.179, 52835.094 24/06/22,23:50:11,05,12,1, 11.9,1,1, 14.119, 10542.398, 404.382, 52832.308 24/06/22,23:50:11,06,12,1, 11.9,1,1, 14.119, 10541.986, 406.107, 52834.400 24/06/22,23:50:11,07,12,1, 11.9,1,1, 14.119, 10543.329, 404.573, 52834.863 24/06/22,23:50:11,08,12,1, 11.9,1,1, 14.119, 10542.322, 405.101, 52832.597 24/06/22,23:50:11,09,12,1, 11.9,1,1, 14.119, 10542.649, 405.764, 52835.362 24/06/22,23:50:11,10,12,1, 11.9,1,1, 14.119, 10543.061, 404.132, 52833.320 24/06/22,23:50:11,11,12,1, 11.9,1,1, 14.119, 10541.704, 405.651, 52832.818 24/06/22,23:50:11,12,12,1, 11.9,1,1, 14.119, 10542.748, 405.139, 52835.182 24/06/22,23:50:11,13,12,1, 11.9,1,1, 14.119, 10542.363, 404.473, 52832.347 24/06/22,23:50:11,14,12,1, 11.9,1,1, 14.119, 10541.992, 406.201, 52834.468 24/06/22,23:50:11,15,12,1, 11.9,1,1, 14.119, 10543.323, 404.592, 52834.876 24/06/22,23:50:11,16,12,1, 11.9,1,1, 14.119, 10542.312, 405.117, 52832.648 24/06/22,23:50:11,17,12,1, 11.9,1,1, 14.119, 10542.642, 405.857, 52835.509 24/06/22,23:50:11,18,12,1, 11.9,1,1, 14.119, 10543.056, 404.126, 52833.278 24/06/22,23:50:11,19,12,1, 11.9,1,1, 14.119, 10541.687, 405.594, 52832.814 24/06/22,23:50:12,00,11,1, 11.9,1,1, 14.121, 10541.680, 405.594, 52832.814 24/06/22,23:50:12,01,11,1, 11.9,1,1, 14.121, 10542.347, 405.622, 52835.102 24/06/22,23:50:12,02,11,1, 11.9,1,1, 14.121, 10543.190, 404.124, 52833.701 24/06/22,23:50:12,03,11,1, 11.9,1,1, 14.121, 10541.626, 405.630, 52832.513 24/06/22,23:50:12,04,11,1, 11.9,1,1, 14.121, 10542.612, 405.175, 52835.386 24/06/22,23:50:12,05,11,1, 11.9,1,1, 14.121, 10542.681, 404.559, 52832.663 24/06/22,23:50:12,06,11,1, 11.9,1,1, 14.121, 10541.863, 406.147, 52834.143 24/06/22,23:50:12,07,11,1, 11.9,1,1, 14.121, 10543.401, 404.606, 52835.300 24/06/22,23:50:12,08,11,1, 11.9,1,1, 14.121, 10542.475, 405.077, 52832.488 24/06/22,23:50:12,09,11,1, 11.9,1,1, 14.121, 10542.384, 405.693, 52835.155 24/06/22,23:50:12,10,11,1, 11.9,1,1, 14.121, 10543.185, 404.158, 52833.701 24/06/22,23:50:12,11,11,1, 11.9,1,1, 14.121, 10541.622, 405.613, 52832.503 24/06/22,23:50:12,12,11,1, 11.9,1,1, 14.121, 10542.561, 405.022, 52835.246 24/06/22,23:50:12,13,11,1, 11.9,1,1, 14.121, 10542.652, 404.513, 52832.620 24/06/22,23:50:12,14,11,1, 11.9,1,1, 14.121, 10541.810, 406.061, 52834.071 24/06/22,23:50:12,15,11,1, 11.9,1,1, 14.121, 10543.439, 404.626, 52835.327 24/06/22,23:50:12,16,11,1, 11.9,1,1, 14.121, 10542.497, 405.164, 52832.484 24/06/22,23:50:12,17,11,1, 11.9,1,1, 14.121, 10542.324, 405.671, 52835.102 24/06/22,23:50:12,18,11,1, 11.9,1,1, 14.121, 10543.142, 404.155, 52833.735 24/06/22,23:50:12,19,11,1, 11.9,1,1, 14.121, 10541.593, 405.549, 52832.498 24/06/22,23:50:13,00,12,1, 12.0,1,1, 14.117, 10541.588, 405.549, 52832.498 24/06/22,23:50:13,01,12,1, 12.0,1,1, 14.117, 10542.402, 405.571, 52835.219 24/06/22,23:50:13,02,12,1, 12.0,1,1, 14.117, 10543.002, 404.149, 52833.433 24/06/22,23:50:13,03,12,1, 12.0,1,1, 14.117, 10541.535, 405.679, 52832.616 24/06/22,23:50:13,04,12,1, 12.0,1,1, 14.117, 10542.634, 404.996, 52835.304 24/06/22,23:50:13,05,12,1, 12.0,1,1, 14.117, 10542.662, 404.658, 52832.613 24/06/22,23:50:13,06,12,1, 12.0,1,1, 14.117, 10541.939, 406.025, 52834.377 24/06/22,23:50:13,07,12,1, 12.0,1,1, 14.117, 10543.456, 404.537, 52835.113 24/06/22,23:50:13,08,12,1, 12.0,1,1, 14.117, 10542.362, 405.116, 52832.522 24/06/22,23:50:13,09,12,1, 12.0,1,1, 14.117, 10542.340, 405.615, 52835.187 24/06/22,23:50:13,10,12,1, 12.0,1,1, 14.117, 10543.048, 404.109, 52833.471 24/06/22,23:50:13,11,12,1, 12.0,1,1, 14.117, 10541.548, 405.700, 52832.628 24/06/22,23:50:13,12,12,1, 12.0,1,1, 14.117, 10542.650, 405.007, 52835.361 24/06/22,23:50:13,13,12,1, 12.0,1,1, 14.117, 10542.620, 404.550, 52832.582 24/06/22,23:50:13,14,12,1, 12.0,1,1, 14.117, 10541.934, 406.060, 52834.386 24/06/22,23:50:13,15,12,1, 12.0,1,1, 14.117, 10543.460, 404.481, 52835.178 24/06/22,23:50:13,16,12,1, 12.0,1,1, 14.117, 10542.364, 405.147, 52832.463 24/06/22,23:50:13,17,12,1, 12.0,1,1, 14.117, 10542.357, 405.532, 52835.125 24/06/22,23:50:13,18,12,1, 12.0,1,1, 14.117, 10543.030, 404.084, 52833.419 24/06/22,23:50:13,19,12,1, 12.0,1,1, 14.117, 10541.558, 405.677, 52832.669 24/06/22,23:50:14,00,12,1, 11.9,1,1, 14.119, 10541.555, 405.677, 52832.669 24/06/22,23:50:14,01,12,1, 11.9,1,1, 14.119, 10542.156, 405.359, 52834.598 24/06/22,23:50:14,02,12,1, 11.9,1,1, 14.119, 10542.933, 404.128, 52833.637 24/06/22,23:50:14,03,12,1, 11.9,1,1, 14.119, 10541.742, 405.668, 52832.700 24/06/22,23:50:14,04,12,1, 11.9,1,1, 14.119, 10542.468, 404.968, 52835.022 24/06/22,23:50:14,05,12,1, 11.9,1,1, 14.119, 10542.805, 404.681, 52833.028 24/06/22,23:50:14,06,12,1, 11.9,1,1, 14.119, 10542.044, 405.995, 52834.151 24/06/22,23:50:14,07,12,1, 11.9,1,1, 14.119, 10543.282, 404.423, 52835.044 24/06/22,23:50:14,08,12,1, 11.9,1,1, 14.119, 10542.519, 405.100, 52832.662 24/06/22,23:50:14,09,12,1, 11.9,1,1, 14.119, 10542.157, 405.328, 52834.567 24/06/22,23:50:14,10,12,1, 11.9,1,1, 14.119, 10542.938, 404.188, 52833.693 24/06/22,23:50:14,11,12,1, 11.9,1,1, 14.119, 10541.675, 405.657, 52832.578 24/06/22,23:50:14,12,12,1, 11.9,1,1, 14.119, 10542.481, 404.936, 52835.049 24/06/22,23:50:14,13,12,1, 11.9,1,1, 14.119, 10542.829, 404.687, 52833.041 24/06/22,23:50:14,14,12,1, 11.9,1,1, 14.119, 10542.064, 405.971, 52834.109 24/06/22,23:50:14,15,12,1, 11.9,1,1, 14.119, 10543.312, 404.433, 52835.080 24/06/22,23:50:14,16,12,1, 11.9,1,1, 14.119, 10542.568, 405.127, 52832.566 24/06/22,23:50:14,17,12,1, 11.9,1,1, 14.119, 10542.141, 405.415, 52834.589 24/06/22,23:50:14,18,12,1, 11.9,1,1, 14.119, 10543.004, 404.184, 52833.672 24/06/22,23:50:14,19,12,1, 11.9,1,1, 14.119, 10541.726, 405.665, 52832.553 24/06/22,23:50:15,00,12,1, 11.9,1,1, 14.117, 10541.722, 405.665, 52832.553 24/06/22,23:50:15,01,12,1, 11.9,1,1, 14.117, 10542.168, 405.285, 52834.623 24/06/22,23:50:15,02,12,1, 11.9,1,1, 14.117, 10542.891, 404.146, 52833.554 24/06/22,23:50:15,03,12,1, 11.9,1,1, 14.117, 10541.709, 405.702, 52832.760 24/06/22,23:50:15,04,12,1, 11.9,1,1, 14.117, 10542.550, 404.871, 52835.064 24/06/22,23:50:15,05,12,1, 11.9,1,1, 14.117, 10542.828, 404.771, 52833.076 24/06/22,23:50:15,06,12,1, 11.9,1,1, 14.117, 10542.051, 405.887, 52834.110 24/06/22,23:50:15,07,12,1, 11.9,1,1, 14.117, 10543.253, 404.396, 52835.052 24/06/22,23:50:15,08,12,1, 11.9,1,1, 14.117, 10542.413, 405.177, 52832.614 24/06/22,23:50:15,09,12,1, 11.9,1,1, 14.117, 10542.127, 405.251, 52834.629 24/06/22,23:50:15,10,12,1, 11.9,1,1, 14.117, 10542.882, 404.188, 52833.573 24/06/22,23:50:15,11,12,1, 11.9,1,1, 14.117, 10541.680, 405.681, 52832.664 24/06/22,23:50:15,12,12,1, 11.9,1,1, 14.117, 10542.569, 404.884, 52835.136 24/06/22,23:50:15,13,12,1, 11.9,1,1, 14.117, 10542.817, 404.737, 52833.097 24/06/22,23:50:15,14,12,1, 11.9,1,1, 14.117, 10542.087, 405.959, 52834.175 24/06/22,23:50:15,15,12,1, 11.9,1,1, 14.117, 10543.254, 404.313, 52834.961 24/06/22,23:50:15,16,12,1, 11.9,1,1, 14.117, 10542.450, 405.195, 52832.630 24/06/22,23:50:15,17,12,1, 11.9,1,1, 14.117, 10542.193, 405.282, 52834.653 24/06/22,23:50:15,18,12,1, 11.9,1,1, 14.117, 10542.900, 404.192, 52833.515 24/06/22,23:50:15,19,12,1, 11.9,1,1, 14.117, 10541.710, 405.743, 52832.812 24/06/22,23:50:16,00,12,1, 11.9,1,1, 14.116, 10541.705, 405.743, 52832.812 24/06/22,23:50:16,01,12,1, 11.9,1,1, 14.116, 10541.685, 405.221, 52834.424 24/06/22,23:50:16,02,12,1, 11.9,1,1, 14.116, 10543.360, 404.299, 52834.330 24/06/22,23:50:16,03,12,1, 11.9,1,1, 14.116, 10541.468, 405.577, 52831.890 24/06/22,23:50:16,04,12,1, 11.9,1,1, 14.116, 10542.497, 404.929, 52835.759 24/06/22,23:50:16,05,12,1, 11.9,1,1, 14.116, 10543.333, 404.759, 52833.226 24/06/22,23:50:16,06,12,1, 11.9,1,1, 14.116, 10541.664, 405.692, 52833.410 24/06/22,23:50:16,07,12,1, 11.9,1,1, 14.116, 10543.560, 404.434, 52835.836 24/06/22,23:50:16,08,12,1, 11.9,1,1, 14.116, 10542.471, 405.043, 52832.038 24/06/22,23:50:16,09,12,1, 11.9,1,1, 14.116, 10541.662, 405.261, 52834.438 24/06/22,23:50:16,10,12,1, 11.9,1,1, 14.116, 10543.399, 404.285, 52834.254 24/06/22,23:50:16,11,12,1, 11.9,1,1, 14.116, 10541.484, 405.609, 52831.883 24/06/22,23:50:16,12,12,1, 11.9,1,1, 14.116, 10542.481, 404.832, 52835.768 24/06/22,23:50:16,13,12,1, 11.9,1,1, 14.116, 10543.371, 404.722, 52833.239 24/06/22,23:50:16,14,12,1, 11.9,1,1, 14.116, 10541.656, 405.739, 52833.464 24/06/22,23:50:16,15,12,1, 11.9,1,1, 14.116, 10543.504, 404.416, 52835.802 24/06/22,23:50:16,16,12,1, 11.9,1,1, 14.116, 10542.542, 405.144, 52831.987 24/06/22,23:50:16,17,12,1, 11.9,1,1, 14.116, 10541.676, 405.185, 52834.415 24/06/22,23:50:16,18,12,1, 11.9,1,1, 14.116, 10543.402, 404.324, 52834.287 24/06/22,23:50:16,19,12,1, 11.9,1,1, 14.116, 10541.480, 405.645, 52831.920 24/06/22,23:50:17,00,12,1, 11.9,1,1, 14.114, 10541.480, 405.645, 52831.920 24/06/22,23:50:17,01,12,1, 11.9,1,1, 14.114, 10541.682, 405.212, 52834.505 24/06/22,23:50:17,02,12,1, 11.9,1,1, 14.114, 10543.375, 404.307, 52834.188 24/06/22,23:50:17,03,12,1, 11.9,1,1, 14.114, 10541.385, 405.560, 52831.903 24/06/22,23:50:17,04,12,1, 11.9,1,1, 14.114, 10542.582, 404.889, 52835.907 24/06/22,23:50:17,05,12,1, 11.9,1,1, 14.114, 10543.370, 404.787, 52833.117 24/06/22,23:50:17,06,12,1, 11.9,1,1, 14.114, 10541.670, 405.693, 52833.673 24/06/22,23:50:17,07,12,1, 11.9,1,1, 14.114, 10543.582, 404.376, 52835.767 24/06/22,23:50:17,08,12,1, 11.9,1,1, 14.114, 10542.395, 405.112, 52831.831 24/06/22,23:50:17,09,12,1, 11.9,1,1, 14.114, 10541.684, 405.227, 52834.531 24/06/22,23:50:17,10,12,1, 11.9,1,1, 14.114, 10543.346, 404.299, 52834.129 24/06/22,23:50:17,11,12,1, 11.9,1,1, 14.114, 10541.451, 405.589, 52831.948 24/06/22,23:50:17,12,12,1, 11.9,1,1, 14.114, 10542.623, 404.840, 52835.851 24/06/22,23:50:17,13,12,1, 11.9,1,1, 14.114, 10543.328, 404.853, 52833.199 24/06/22,23:50:17,14,12,1, 11.9,1,1, 14.114, 10541.577, 405.673, 52833.591 24/06/22,23:50:17,15,12,1, 11.9,1,1, 14.114, 10543.538, 404.366, 52835.768 24/06/22,23:50:17,16,12,1, 11.9,1,1, 14.114, 10542.400, 405.121, 52831.874 24/06/22,23:50:17,17,12,1, 11.9,1,1, 14.114, 10541.664, 405.128, 52834.635 24/06/22,23:50:17,18,12,1, 11.9,1,1, 14.114, 10543.305, 404.291, 52834.078 24/06/22,23:50:17,19,12,1, 11.9,1,1, 14.114, 10541.451, 405.608, 52831.995 24/06/22,23:50:18,00,12,1, 11.9,1,1, 14.117, 10541.446, 405.608, 52831.995 24/06/22,23:50:18,01,12,1, 11.9,1,1, 14.117, 10541.919, 405.031, 52834.583 24/06/22,23:50:18,02,12,1, 11.9,1,1, 14.117, 10543.099, 404.258, 52833.569 24/06/22,23:50:18,03,12,1, 11.9,1,1, 14.117, 10541.612, 405.734, 52832.601 24/06/22,23:50:18,04,12,1, 11.9,1,1, 14.117, 10542.817, 404.723, 52835.536 24/06/22,23:50:18,05,12,1, 11.9,1,1, 14.117, 10543.047, 404.814, 52832.948 24/06/22,23:50:18,06,12,1, 11.9,1,1, 14.117, 10541.958, 405.637, 52834.085 24/06/22,23:50:18,07,12,1, 11.9,1,1, 14.117, 10543.432, 404.218, 52835.031 24/06/22,23:50:18,08,12,1, 11.9,1,1, 14.117, 10542.145, 405.175, 52832.086 24/06/22,23:50:18,09,12,1, 11.9,1,1, 14.117, 10541.932, 405.054, 52834.643 24/06/22,23:50:18,10,12,1, 11.9,1,1, 14.117, 10543.052, 404.247, 52833.571 24/06/22,23:50:18,11,12,1, 11.9,1,1, 14.117, 10541.626, 405.724, 52832.640 24/06/22,23:50:18,12,12,1, 11.9,1,1, 14.117, 10542.878, 404.710, 52835.584 24/06/22,23:50:18,13,12,1, 11.9,1,1, 14.117, 10543.055, 404.811, 52832.924 24/06/22,23:50:18,14,12,1, 11.9,1,1, 14.117, 10541.934, 405.615, 52834.078 24/06/22,23:50:18,15,12,1, 11.9,1,1, 14.117, 10543.404, 404.248, 52834.917 24/06/22,23:50:18,16,12,1, 11.9,1,1, 14.117, 10542.160, 405.198, 52832.102 24/06/22,23:50:18,17,12,1, 11.9,1,1, 14.117, 10541.969, 405.081, 52834.701 24/06/22,23:50:18,18,12,1, 11.9,1,1, 14.117, 10543.044, 404.315, 52833.535 24/06/22,23:50:18,19,12,1, 11.9,1,1, 14.117, 10541.583, 405.711, 52832.674 24/06/22,23:50:19,00,12,1, 11.9,1,1, 14.113, 10541.580, 405.711, 52832.674 24/06/22,23:50:19,01,12,1, 11.9,1,1, 14.113, 10542.045, 404.998, 52834.781 24/06/22,23:50:19,02,12,1, 11.9,1,1, 14.113, 10543.035, 404.251, 52833.352 24/06/22,23:50:19,03,12,1, 11.9,1,1, 14.113, 10541.620, 405.726, 52832.858 24/06/22,23:50:19,04,12,1, 11.9,1,1, 14.113, 10543.066, 404.585, 52835.585 24/06/22,23:50:19,05,12,1, 11.9,1,1, 14.113, 10543.000, 404.865, 52832.847 24/06/22,23:50:19,06,12,1, 11.9,1,1, 14.113, 10541.972, 405.596, 52834.251 24/06/22,23:50:19,07,12,1, 11.9,1,1, 14.113, 10543.374, 404.106, 52834.698 24/06/22,23:50:19,08,12,1, 11.9,1,1, 14.113, 10541.983, 405.257, 52832.026 24/06/22,23:50:19,09,12,1, 11.9,1,1, 14.113, 10542.010, 404.986, 52834.728 24/06/22,23:50:19,10,12,1, 11.9,1,1, 14.113, 10543.041, 404.355, 52833.368 24/06/22,23:50:19,11,12,1, 11.9,1,1, 14.113, 10541.587, 405.792, 52832.877 24/06/22,23:50:19,12,12,1, 11.9,1,1, 14.113, 10543.166, 404.509, 52834.755 24/06/22,23:50:19,13,12,1, 11.9,1,1, 14.113, 10542.658, 404.930, 52832.903 24/06/22,23:50:19,14,12,1, 11.9,1,1, 14.113, 10542.382, 405.540, 52834.739 24/06/22,23:50:19,15,12,1, 11.9,1,1, 14.113, 10543.051, 404.008, 52833.728 24/06/22,23:50:19,16,12,1, 11.9,1,1, 14.113, 10541.954, 405.360, 52832.732 24/06/22,23:50:19,17,12,1, 11.9,1,1, 14.113, 10542.415, 404.918, 52834.670 24/06/22,23:50:19,18,12,1, 11.9,1,1, 14.113, 10542.560, 404.300, 52832.795 24/06/22,23:50:19,19,12,1, 11.9,1,1, 14.113, 10542.004, 405.871, 52833.928 24/06/22,23:50:20,00,11,1, 11.8,1,1, 14.119, 10541.997, 405.871, 52833.928 24/06/22,23:50:20,01,11,1, 11.8,1,1, 14.119, 10542.432, 404.865, 52834.645 24/06/22,23:50:20,02,11,1, 11.8,1,1, 14.119, 10542.540, 404.342, 52832.782 24/06/22,23:50:20,03,11,1, 11.8,1,1, 14.119, 10542.100, 405.904, 52834.212 24/06/22,23:50:20,04,11,1, 11.8,1,1, 14.119, 10543.174, 404.330, 52834.766 24/06/22,23:50:20,05,11,1, 11.8,1,1, 14.119, 10542.576, 404.952, 52832.912 24/06/22,23:50:20,06,11,1, 11.8,1,1, 14.119, 10542.534, 405.482, 52834.867 24/06/22,23:50:20,07,11,1, 11.8,1,1, 14.119, 10542.920, 403.926, 52833.502 24/06/22,23:50:20,08,11,1, 11.8,1,1, 14.119, 10541.856, 405.370, 52832.795 24/06/22,23:50:20,09,11,1, 11.8,1,1, 14.119, 10542.478, 404.831, 52834.695 24/06/22,23:50:20,10,11,1, 11.8,1,1, 14.119, 10542.501, 404.370, 52832.834 24/06/22,23:50:20,11,11,1, 11.8,1,1, 14.119, 10542.126, 405.869, 52834.090 24/06/22,23:50:20,12,11,1, 11.8,1,1, 14.119, 10543.117, 404.406, 52834.740 24/06/22,23:50:20,13,11,1, 11.8,1,1, 14.119, 10542.605, 404.958, 52832.930 24/06/22,23:50:20,14,11,1, 11.8,1,1, 14.119, 10542.497, 405.444, 52834.808 24/06/22,23:50:20,15,11,1, 11.8,1,1, 14.119, 10542.863, 403.885, 52833.349 24/06/22,23:50:20,16,11,1, 11.8,1,1, 14.119, 10541.908, 405.349, 52832.797 24/06/22,23:50:20,17,11,1, 11.8,1,1, 14.119, 10542.437, 404.858, 52834.656 24/06/22,23:50:20,18,11,1, 11.8,1,1, 14.119, 10542.498, 404.323, 52832.813 24/06/22,23:50:20,19,11,1, 11.8,1,1, 14.119, 10542.125, 405.848, 52834.121 24/06/22,23:50:21,00,11,1, 11.9,1,1, 14.115, 10542.122, 405.848, 52834.121 24/06/22,23:50:21,01,11,1, 11.9,1,1, 14.115, 10542.559, 404.734, 52834.703 24/06/22,23:50:21,02,11,1, 11.9,1,1, 14.115, 10542.570, 404.408, 52832.795 24/06/22,23:50:21,03,11,1, 11.9,1,1, 14.115, 10542.283, 405.837, 52834.410 24/06/22,23:50:21,04,11,1, 11.9,1,1, 14.115, 10543.271, 404.306, 52834.648 24/06/22,23:50:21,05,11,1, 11.9,1,1, 14.115, 10542.506, 405.002, 52832.851 24/06/22,23:50:21,06,11,1, 11.9,1,1, 14.115, 10542.527, 405.352, 52834.689 24/06/22,23:50:21,07,11,1, 11.9,1,1, 14.115, 10542.843, 403.894, 52833.182 24/06/22,23:50:21,08,11,1, 11.9,1,1, 14.115, 10541.838, 405.544, 52832.987 24/06/22,23:50:21,09,11,1, 11.9,1,1, 14.115, 10542.545, 404.752, 52834.679 24/06/22,23:50:21,10,11,1, 11.9,1,1, 14.115, 10542.523, 404.463, 52832.771 24/06/22,23:50:21,11,11,1, 11.9,1,1, 14.115, 10542.280, 405.879, 52834.396 24/06/22,23:50:21,12,11,1, 11.9,1,1, 14.115, 10543.278, 404.262, 52834.610 24/06/22,23:50:21,13,11,1, 11.9,1,1, 14.115, 10542.492, 404.982, 52832.937 24/06/22,23:50:21,14,11,1, 11.9,1,1, 14.115, 10542.489, 405.296, 52834.724 24/06/22,23:50:21,15,11,1, 11.9,1,1, 14.115, 10542.835, 403.910, 52833.269 24/06/22,23:50:21,16,11,1, 11.9,1,1, 14.115, 10541.837, 405.518, 52832.890 24/06/22,23:50:21,17,11,1, 11.9,1,1, 14.115, 10542.540, 404.776, 52834.762 24/06/22,23:50:21,18,11,1, 11.9,1,1, 14.115, 10542.582, 404.413, 52832.849 24/06/22,23:50:21,19,11,1, 11.9,1,1, 14.115, 10542.285, 405.881, 52834.310 24/06/22,23:50:22,00,10,1, 11.9,1,1, 14.114, 10542.281, 405.881, 52834.310 24/06/22,23:50:22,01,10,1, 11.9,1,1, 14.114, 10542.648, 404.669, 52834.740 24/06/22,23:50:22,02,10,1, 11.9,1,1, 14.114, 10542.578, 404.579, 52832.869 24/06/22,23:50:22,03,10,1, 11.9,1,1, 14.114, 10542.342, 405.738, 52834.525 24/06/22,23:50:22,04,10,1, 11.9,1,1, 14.114, 10543.228, 404.094, 52834.414 24/06/22,23:50:22,05,10,1, 11.9,1,1, 14.114, 10542.403, 405.046, 52832.882 24/06/22,23:50:22,06,10,1, 11.9,1,1, 14.114, 10542.436, 405.205, 52834.709 24/06/22,23:50:22,07,10,1, 11.9,1,1, 14.114, 10542.638, 403.855, 52832.965 24/06/22,23:50:22,08,10,1, 11.9,1,1, 14.114, 10541.811, 405.650, 52833.106 24/06/22,23:50:22,09,10,1, 11.9,1,1, 14.114, 10542.675, 404.659, 52834.777 24/06/22,23:50:22,10,10,1, 11.9,1,1, 14.114, 10542.614, 404.485, 52832.860 24/06/22,23:50:22,11,10,1, 11.9,1,1, 14.114, 10542.308, 405.799, 52834.543 24/06/22,23:50:22,12,10,1, 11.9,1,1, 14.114, 10543.235, 404.153, 52834.516 24/06/22,23:50:22,13,10,1, 11.9,1,1, 14.114, 10542.415, 405.066, 52832.865 24/06/22,23:50:22,14,10,1, 11.9,1,1, 14.114, 10542.480, 405.156, 52834.763 24/06/22,23:50:22,15,10,1, 11.9,1,1, 14.114, 10542.733, 403.963, 52833.100 24/06/22,23:50:22,16,10,1, 11.9,1,1, 14.114, 10541.846, 405.618, 52833.064 24/06/22,23:50:22,17,10,1, 11.9,1,1, 14.114, 10542.706, 404.652, 52834.821 24/06/22,23:50:22,18,10,1, 11.9,1,1, 14.114, 10542.586, 404.578, 52832.868 24/06/22,23:50:22,19,10,1, 11.9,1,1, 14.114, 10542.396, 405.780, 52834.559 24/06/22,23:50:23,00,09,1, 11.9,1,1, 14.112, 10542.389, 405.780, 52834.559 24/06/22,23:50:23,01,09,1, 11.9,1,1, 14.112, 10542.738, 404.569, 52834.764 24/06/22,23:50:23,02,09,1, 11.9,1,1, 14.112, 10542.654, 404.611, 52832.892 24/06/22,23:50:23,03,09,1, 11.9,1,1, 14.112, 10542.471, 405.696, 52834.677 24/06/22,23:50:23,04,09,1, 11.9,1,1, 14.112, 10543.263, 404.042, 52834.226 24/06/22,23:50:23,05,09,1, 11.9,1,1, 14.112, 10542.263, 405.118, 52832.779 24/06/22,23:50:23,06,09,1, 11.9,1,1, 14.112, 10542.435, 404.970, 52834.612 24/06/22,23:50:23,07,09,1, 11.9,1,1, 14.112, 10542.622, 403.938, 52832.844 24/06/22,23:50:23,08,09,1, 11.9,1,1, 14.112, 10541.897, 405.715, 52833.397 24/06/22,23:50:23,09,09,1, 11.9,1,1, 14.112, 10542.796, 404.546, 52834.758 24/06/22,23:50:23,10,09,1, 11.9,1,1, 14.112, 10542.628, 404.685, 52832.891 24/06/22,23:50:23,11,09,1, 11.9,1,1, 14.112, 10542.486, 405.689, 52834.610 24/06/22,23:50:23,12,09,1, 11.9,1,1, 14.112, 10543.222, 404.054, 52834.201 24/06/22,23:50:23,13,09,1, 11.9,1,1, 14.112, 10542.248, 405.116, 52832.794 24/06/22,23:50:23,14,09,1, 11.9,1,1, 14.112, 10542.425, 405.062, 52834.693 24/06/22,23:50:23,15,09,1, 11.9,1,1, 14.112, 10542.602, 403.963, 52832.905 24/06/22,23:50:23,16,09,1, 11.9,1,1, 14.112, 10541.853, 405.629, 52833.341 24/06/22,23:50:23,17,09,1, 11.9,1,1, 14.112, 10542.812, 404.527, 52834.741 24/06/22,23:50:23,18,09,1, 11.9,1,1, 14.112, 10542.674, 404.612, 52832.934 24/06/22,23:50:23,19,09,1, 11.9,1,1, 14.112, 10542.484, 405.757, 52834.734 24/06/22,23:50:24,00,10,1, 11.9,1,1, 14.117, 10542.481, 405.757, 52834.734 24/06/22,23:50:24,01,10,1, 11.9,1,1, 14.117, 10542.974, 404.483, 52834.865 24/06/22,23:50:24,02,10,1, 11.9,1,1, 14.117, 10542.663, 404.716, 52832.933 24/06/22,23:50:24,03,10,1, 11.9,1,1, 14.117, 10542.553, 405.643, 52834.768 24/06/22,23:50:24,04,10,1, 11.9,1,1, 14.117, 10543.203, 403.903, 52833.895 24/06/22,23:50:24,05,10,1, 11.9,1,1, 14.117, 10542.138, 405.120, 52832.694 24/06/22,23:50:24,06,10,1, 11.9,1,1, 14.117, 10542.455, 404.938, 52834.616 24/06/22,23:50:24,07,10,1, 11.9,1,1, 14.117, 10542.569, 404.020, 52832.803 24/06/22,23:50:24,08,10,1, 11.9,1,1, 14.117, 10541.953, 405.713, 52833.580 24/06/22,23:50:24,09,10,1, 11.9,1,1, 14.117, 10542.948, 404.457, 52834.766 24/06/22,23:50:24,10,10,1, 11.9,1,1, 14.117, 10542.683, 404.700, 52832.926 24/06/22,23:50:24,11,10,1, 11.9,1,1, 14.117, 10542.557, 405.585, 52834.754 24/06/22,23:50:24,12,10,1, 11.9,1,1, 14.117, 10543.183, 403.961, 52833.984 24/06/22,23:50:24,13,10,1, 11.9,1,1, 14.117, 10542.121, 405.174, 52832.704 24/06/22,23:50:24,14,10,1, 11.9,1,1, 14.117, 10542.446, 404.944, 52834.621 24/06/22,23:50:24,15,10,1, 11.9,1,1, 14.117, 10542.599, 404.041, 52832.843 24/06/22,23:50:24,16,10,1, 11.9,1,1, 14.117, 10541.893, 405.651, 52833.561 24/06/22,23:50:24,17,10,1, 11.9,1,1, 14.117, 10543.013, 404.466, 52834.806 24/06/22,23:50:24,18,10,1, 11.9,1,1, 14.117, 10542.682, 404.716, 52832.843 24/06/22,23:50:24,19,10,1, 11.9,1,1, 14.117, 10542.492, 405.573, 52834.739 24/06/22,23:50:25,00,11,1, 11.9,1,1, 14.113, 10542.489, 405.573, 52834.739 24/06/22,23:50:25,01,11,1, 11.9,1,1, 14.113, 10543.062, 404.353, 52834.771 24/06/22,23:50:25,02,11,1, 11.9,1,1, 14.113, 10542.659, 404.705, 52832.891 24/06/22,23:50:25,03,11,1, 11.9,1,1, 14.113, 10542.571, 405.462, 52834.746 24/06/22,23:50:25,04,11,1, 11.9,1,1, 14.113, 10543.104, 403.799, 52833.703 24/06/22,23:50:25,05,11,1, 11.9,1,1, 14.113, 10542.096, 405.260, 52832.820 24/06/22,23:50:25,06,11,1, 11.9,1,1, 14.113, 10542.416, 404.821, 52834.620 24/06/22,23:50:25,07,11,1, 11.9,1,1, 14.113, 10542.533, 404.043, 52832.722 24/06/22,23:50:25,08,11,1, 11.9,1,1, 14.113, 10542.030, 405.742, 52833.865 24/06/22,23:50:25,09,11,1, 11.9,1,1, 14.113, 10543.088, 404.405, 52834.859 24/06/22,23:50:25,10,11,1, 11.9,1,1, 14.113, 10542.682, 404.799, 52832.923 24/06/22,23:50:25,11,11,1, 11.9,1,1, 14.113, 10542.564, 405.475, 52834.784 24/06/22,23:50:25,12,11,1, 11.9,1,1, 14.113, 10543.077, 403.794, 52833.759 24/06/22,23:50:25,13,11,1, 11.9,1,1, 14.113, 10542.025, 405.173, 52832.809 24/06/22,23:50:25,14,11,1, 11.9,1,1, 14.113, 10542.401, 404.764, 52834.563 24/06/22,23:50:25,15,11,1, 11.9,1,1, 14.113, 10542.540, 404.087, 52832.825 24/06/22,23:50:25,16,11,1, 11.9,1,1, 14.113, 10541.997, 405.632, 52833.820 24/06/22,23:50:25,17,11,1, 11.9,1,1, 14.113, 10543.079, 404.373, 52834.825 24/06/22,23:50:25,18,11,1, 11.9,1,1, 14.113, 10542.699, 404.786, 52833.005 24/06/22,23:50:25,19,11,1, 11.9,1,1, 14.113, 10542.490, 405.429, 52834.783 24/06/22,23:50:26,00,11,1, 11.9,1,1, 14.115, 10542.489, 405.429, 52834.783 24/06/22,23:50:26,01,11,1, 11.9,1,1, 14.115, 10543.172, 404.303, 52834.702 24/06/22,23:50:26,02,11,1, 11.9,1,1, 14.115, 10542.644, 404.775, 52832.901 24/06/22,23:50:26,03,11,1, 11.9,1,1, 14.115, 10542.532, 405.365, 52834.767 24/06/22,23:50:26,04,11,1, 11.9,1,1, 14.115, 10542.997, 403.691, 52833.466 24/06/22,23:50:26,05,11,1, 11.9,1,1, 14.115, 10541.958, 405.241, 52832.822 24/06/22,23:50:26,06,11,1, 11.9,1,1, 14.115, 10542.486, 404.724, 52834.582 24/06/22,23:50:26,07,11,1, 11.9,1,1, 14.115, 10542.561, 404.191, 52832.767 24/06/22,23:50:26,08,11,1, 11.9,1,1, 14.115, 10542.098, 405.751, 52834.017 24/06/22,23:50:26,09,11,1, 11.9,1,1, 14.115, 10543.170, 404.194, 52834.684 24/06/22,23:50:26,10,11,1, 11.9,1,1, 14.115, 10542.638, 404.777, 52832.827 24/06/22,23:50:26,11,11,1, 11.9,1,1, 14.115, 10542.569, 405.355, 52834.765 24/06/22,23:50:26,12,11,1, 11.9,1,1, 14.115, 10542.975, 403.793, 52833.445 24/06/22,23:50:26,13,11,1, 11.9,1,1, 14.115, 10541.914, 405.224, 52832.740 24/06/22,23:50:26,14,11,1, 11.9,1,1, 14.115, 10542.478, 404.703, 52834.601 24/06/22,23:50:26,15,11,1, 11.9,1,1, 14.115, 10542.556, 404.190, 52832.724 24/06/22,23:50:26,16,11,1, 11.9,1,1, 14.115, 10542.136, 405.717, 52834.004 24/06/22,23:50:26,17,11,1, 11.9,1,1, 14.115, 10543.169, 404.243, 52834.692 24/06/22,23:50:26,18,11,1, 11.9,1,1, 14.115, 10542.576, 404.762, 52832.883 24/06/22,23:50:26,19,11,1, 11.9,1,1, 14.115, 10542.503, 405.303, 52834.718 24/06/22,23:50:27,00,12,1, 11.8,1,1, 14.113, 10542.498, 405.303, 52834.718 24/06/22,23:50:27,01,12,1, 11.8,1,1, 14.113, 10543.242, 404.130, 52834.588 24/06/22,23:50:27,02,12,1, 11.8,1,1, 14.113, 10542.629, 404.828, 52832.886 24/06/22,23:50:27,03,12,1, 11.8,1,1, 14.113, 10542.598, 405.295, 52834.762 24/06/22,23:50:27,04,12,1, 11.8,1,1, 14.113, 10542.972, 403.743, 52833.379 24/06/22,23:50:27,05,12,1, 11.8,1,1, 14.113, 10541.945, 405.277, 52832.870 24/06/22,23:50:27,06,12,1, 11.8,1,1, 14.113, 10542.545, 404.615, 52834.592 24/06/22,23:50:27,07,12,1, 11.8,1,1, 14.113, 10542.633, 404.232, 52832.694 24/06/22,23:50:27,08,12,1, 11.8,1,1, 14.113, 10542.232, 405.706, 52834.112 24/06/22,23:50:27,09,12,1, 11.8,1,1, 14.113, 10543.265, 404.137, 52834.691 24/06/22,23:50:27,10,12,1, 11.8,1,1, 14.113, 10542.563, 404.767, 52832.881 24/06/22,23:50:27,11,12,1, 11.8,1,1, 14.113, 10542.562, 405.215, 52834.707 24/06/22,23:50:27,12,12,1, 11.8,1,1, 14.113, 10542.926, 403.734, 52833.311 24/06/22,23:50:27,13,12,1, 11.8,1,1, 14.113, 10541.852, 405.261, 52832.793 24/06/22,23:50:27,14,12,1, 11.8,1,1, 14.113, 10542.529, 404.602, 52834.622 24/06/22,23:50:27,15,12,1, 11.8,1,1, 14.113, 10542.625, 404.211, 52832.754 24/06/22,23:50:27,16,12,1, 11.8,1,1, 14.113, 10542.215, 405.649, 52834.099 24/06/22,23:50:27,17,12,1, 11.8,1,1, 14.113, 10543.238, 404.137, 52834.644 24/06/22,23:50:27,18,12,1, 11.8,1,1, 14.113, 10542.583, 404.778, 52832.889 24/06/22,23:50:27,19,12,1, 11.8,1,1, 14.113, 10542.497, 405.167, 52834.661 24/06/22,23:50:28,00,12,1, 11.8,1,1, 14.115, 10542.489, 405.167, 52834.661 24/06/22,23:50:28,01,12,1, 11.8,1,1, 14.115, 10543.243, 404.138, 52834.594 24/06/22,23:50:28,02,12,1, 11.8,1,1, 14.115, 10542.559, 404.754, 52832.839 24/06/22,23:50:28,03,12,1, 11.8,1,1, 14.115, 10542.580, 405.173, 52834.722 24/06/22,23:50:28,04,12,1, 11.8,1,1, 14.115, 10542.903, 403.731, 52833.204 24/06/22,23:50:28,05,12,1, 11.8,1,1, 14.115, 10541.921, 405.295, 52832.865 24/06/22,23:50:28,06,12,1, 11.8,1,1, 14.115, 10542.556, 404.561, 52834.588 24/06/22,23:50:28,07,12,1, 11.8,1,1, 14.115, 10542.603, 404.201, 52832.685 24/06/22,23:50:28,08,12,1, 11.8,1,1, 14.115, 10542.267, 405.646, 52834.209 24/06/22,23:50:28,09,12,1, 11.8,1,1, 14.115, 10543.252, 404.063, 52834.484 24/06/22,23:50:28,10,12,1, 11.8,1,1, 14.115, 10542.616, 404.834, 52832.867 24/06/22,23:50:28,11,12,1, 11.8,1,1, 14.115, 10542.586, 405.169, 52834.747 24/06/22,23:50:28,12,12,1, 11.8,1,1, 14.115, 10542.914, 403.703, 52833.177 24/06/22,23:50:28,13,12,1, 11.8,1,1, 14.115, 10541.914, 405.251, 52832.820 24/06/22,23:50:28,14,12,1, 11.8,1,1, 14.115, 10542.587, 404.561, 52834.558 24/06/22,23:50:28,15,12,1, 11.8,1,1, 14.115, 10542.651, 404.263, 52832.825 24/06/22,23:50:28,16,12,1, 11.8,1,1, 14.115, 10542.319, 405.727, 52834.268 24/06/22,23:50:28,17,12,1, 11.8,1,1, 14.115, 10543.312, 404.115, 52834.599 24/06/22,23:50:28,18,12,1, 11.8,1,1, 14.115, 10542.596, 404.785, 52832.887 24/06/22,23:50:28,19,12,1, 11.8,1,1, 14.115, 10542.533, 405.122, 52834.623 24/06/22,23:50:29,00,11,1, 11.9,1,1, 14.113, 10542.531, 405.122, 52834.623 24/06/22,23:50:29,01,11,1, 11.9,1,1, 14.113, 10542.711, 404.082, 52834.661 24/06/22,23:50:29,02,11,1, 11.9,1,1, 14.113, 10543.258, 404.857, 52833.683 24/06/22,23:50:29,03,11,1, 11.9,1,1, 14.113, 10542.093, 404.898, 52833.262 24/06/22,23:50:29,04,11,1, 11.9,1,1, 14.113, 10542.849, 403.909, 52834.199 24/06/22,23:50:29,05,11,1, 11.9,1,1, 14.113, 10542.430, 405.199, 52832.673 24/06/22,23:50:29,06,11,1, 11.9,1,1, 14.113, 10541.893, 404.383, 52833.699 24/06/22,23:50:29,07,11,1, 11.9,1,1, 14.113, 10543.077, 404.404, 52834.083 24/06/22,23:50:29,08,11,1, 11.9,1,1, 14.113, 10542.338, 405.393, 52833.129 24/06/22,23:50:29,09,11,1, 11.9,1,1, 14.113, 10542.692, 404.052, 52834.643 24/06/22,23:50:29,10,11,1, 11.9,1,1, 14.113, 10543.314, 404.756, 52833.654 24/06/22,23:50:29,11,11,1, 11.9,1,1, 14.113, 10542.131, 404.907, 52833.313 24/06/22,23:50:29,12,11,1, 11.9,1,1, 14.113, 10542.808, 403.872, 52834.239 24/06/22,23:50:29,13,11,1, 11.9,1,1, 14.113, 10542.502, 405.188, 52832.742 24/06/22,23:50:29,14,11,1, 11.9,1,1, 14.113, 10541.880, 404.434, 52833.666 24/06/22,23:50:29,15,11,1, 11.9,1,1, 14.113, 10543.047, 404.389, 52834.049 24/06/22,23:50:29,16,11,1, 11.9,1,1, 14.113, 10542.281, 405.385, 52833.059 24/06/22,23:50:29,17,11,1, 11.9,1,1, 14.113, 10542.751, 404.100, 52834.746 24/06/22,23:50:29,18,11,1, 11.9,1,1, 14.113, 10543.264, 404.822, 52833.606 24/06/22,23:50:29,19,11,1, 11.9,1,1, 14.113, 10542.078, 404.926, 52833.240 24/06/22,23:50:30,00,11,1, 11.9,1,1, 14.114, 10542.072, 404.926, 52833.240 24/06/22,23:50:30,01,11,1, 11.9,1,1, 14.114, 10542.755, 404.041, 52834.653 24/06/22,23:50:30,02,11,1, 11.9,1,1, 14.114, 10543.323, 404.778, 52833.708 24/06/22,23:50:30,03,11,1, 11.9,1,1, 14.114, 10542.097, 404.887, 52833.309 24/06/22,23:50:30,04,11,1, 11.9,1,1, 14.114, 10542.820, 403.758, 52834.202 24/06/22,23:50:30,05,11,1, 11.9,1,1, 14.114, 10542.470, 405.117, 52832.711 24/06/22,23:50:30,06,11,1, 11.9,1,1, 14.114, 10541.867, 404.381, 52833.645 24/06/22,23:50:30,07,11,1, 11.9,1,1, 14.114, 10543.044, 404.339, 52833.997 24/06/22,23:50:30,08,11,1, 11.9,1,1, 14.114, 10542.323, 405.405, 52833.140 24/06/22,23:50:30,09,11,1, 11.9,1,1, 14.114, 10542.699, 404.074, 52834.674 24/06/22,23:50:30,10,11,1, 11.9,1,1, 14.114, 10543.370, 404.790, 52833.689 24/06/22,23:50:30,11,11,1, 11.9,1,1, 14.114, 10542.147, 404.889, 52833.343 24/06/22,23:50:30,12,11,1, 11.9,1,1, 14.114, 10542.865, 403.779, 52834.254 24/06/22,23:50:30,13,11,1, 11.9,1,1, 14.114, 10542.488, 405.156, 52832.740 24/06/22,23:50:30,14,11,1, 11.9,1,1, 14.114, 10541.880, 404.349, 52833.716 24/06/22,23:50:30,15,11,1, 11.9,1,1, 14.114, 10543.031, 404.310, 52834.050 24/06/22,23:50:30,16,11,1, 11.9,1,1, 14.114, 10542.395, 405.419, 52833.148 24/06/22,23:50:30,17,11,1, 11.9,1,1, 14.114, 10542.718, 404.037, 52834.611 24/06/22,23:50:30,18,11,1, 11.9,1,1, 14.114, 10543.292, 404.851, 52833.744 24/06/22,23:50:30,19,11,1, 11.9,1,1, 14.114, 10542.128, 404.856, 52833.313 24/06/22,23:50:31,00,11,1, 11.9,1,1, 14.113, 10542.122, 404.856, 52833.313 24/06/22,23:50:31,01,11,1, 11.9,1,1, 14.113, 10542.643, 404.017, 52834.605 24/06/22,23:50:31,02,11,1, 11.9,1,1, 14.113, 10543.345, 404.753, 52833.865 24/06/22,23:50:31,03,11,1, 11.9,1,1, 14.113, 10542.202, 404.911, 52833.392 24/06/22,23:50:31,04,11,1, 11.9,1,1, 14.113, 10542.850, 403.772, 52834.257 24/06/22,23:50:31,05,11,1, 11.9,1,1, 14.113, 10542.558, 405.051, 52832.687 24/06/22,23:50:31,06,11,1, 11.9,1,1, 14.113, 10541.842, 404.372, 52833.646 24/06/22,23:50:31,07,11,1, 11.9,1,1, 14.113, 10542.991, 404.205, 52834.134 24/06/22,23:50:31,08,11,1, 11.9,1,1, 14.113, 10542.346, 405.377, 52833.060 24/06/22,23:50:31,09,11,1, 11.9,1,1, 14.113, 10542.636, 404.100, 52834.598 24/06/22,23:50:31,10,11,1, 11.9,1,1, 14.113, 10543.377, 404.721, 52833.790 24/06/22,23:50:31,11,11,1, 11.9,1,1, 14.113, 10542.198, 404.898, 52833.393 24/06/22,23:50:31,12,11,1, 11.9,1,1, 14.113, 10542.838, 403.691, 52834.271 24/06/22,23:50:31,13,11,1, 11.9,1,1, 14.113, 10542.515, 405.045, 52832.724 24/06/22,23:50:31,14,11,1, 11.9,1,1, 14.113, 10541.833, 404.381, 52833.583 24/06/22,23:50:31,15,11,1, 11.9,1,1, 14.113, 10542.988, 404.177, 52834.015 24/06/22,23:50:31,16,11,1, 11.9,1,1, 14.113, 10542.322, 405.367, 52833.043 24/06/22,23:50:31,17,11,1, 11.9,1,1, 14.113, 10542.645, 404.067, 52834.623 24/06/22,23:50:31,18,11,1, 11.9,1,1, 14.113, 10543.334, 404.773, 52833.812 24/06/22,23:50:31,19,11,1, 11.9,1,1, 14.113, 10542.189, 404.963, 52833.350 24/06/22,23:50:32,00,11,1, 11.9,1,1, 14.113, 10542.181, 404.963, 52833.350 24/06/22,23:50:32,01,11,1, 11.9,1,1, 14.113, 10542.603, 404.147, 52834.589 24/06/22,23:50:32,02,11,1, 11.9,1,1, 14.113, 10543.371, 404.690, 52833.893 24/06/22,23:50:32,03,11,1, 11.9,1,1, 14.113, 10542.271, 405.012, 52833.355 24/06/22,23:50:32,04,11,1, 11.9,1,1, 14.113, 10542.878, 403.750, 52834.367 24/06/22,23:50:32,05,11,1, 11.9,1,1, 14.113, 10542.649, 404.973, 52832.802 24/06/22,23:50:32,06,11,1, 11.9,1,1, 14.113, 10541.808, 404.404, 52833.529 24/06/22,23:50:32,07,11,1, 11.9,1,1, 14.113, 10542.945, 404.104, 52834.017 24/06/22,23:50:32,08,11,1, 11.9,1,1, 14.113, 10542.297, 405.377, 52833.050 24/06/22,23:50:32,09,11,1, 11.9,1,1, 14.113, 10542.535, 404.053, 52834.518 24/06/22,23:50:32,10,11,1, 11.9,1,1, 14.113, 10543.337, 404.635, 52833.802 24/06/22,23:50:32,11,11,1, 11.9,1,1, 14.113, 10542.273, 404.961, 52833.304 24/06/22,23:50:32,12,11,1, 11.9,1,1, 14.113, 10542.874, 403.753, 52834.387 24/06/22,23:50:32,13,11,1, 11.9,1,1, 14.113, 10542.655, 404.974, 52832.825 24/06/22,23:50:32,14,11,1, 11.9,1,1, 14.113, 10541.852, 404.380, 52833.537 24/06/22,23:50:32,15,11,1, 11.9,1,1, 14.113, 10542.928, 404.066, 52834.042 24/06/22,23:50:32,16,11,1, 11.9,1,1, 14.113, 10542.324, 405.379, 52833.067 24/06/22,23:50:32,17,11,1, 11.9,1,1, 14.113, 10542.532, 404.045, 52834.554 24/06/22,23:50:32,18,11,1, 11.9,1,1, 14.113, 10543.360, 404.608, 52833.928 24/06/22,23:50:32,19,11,1, 11.9,1,1, 14.113, 10542.248, 404.938, 52833.345 24/06/22,23:50:33,00,12,1, 11.9,1,1, 14.110, 10542.247, 404.938, 52833.345 24/06/22,23:50:33,01,12,1, 11.9,1,1, 14.110, 10542.442, 404.134, 52834.459 24/06/22,23:50:33,02,12,1, 11.9,1,1, 14.110, 10543.420, 404.557, 52834.027 24/06/22,23:50:33,03,12,1, 11.9,1,1, 14.110, 10542.340, 405.040, 52833.359 24/06/22,23:50:33,04,12,1, 11.9,1,1, 14.110, 10542.892, 403.702, 52834.471 24/06/22,23:50:33,05,12,1, 11.9,1,1, 14.110, 10542.798, 404.905, 52832.888 24/06/22,23:50:33,06,12,1, 11.9,1,1, 14.110, 10541.824, 404.419, 52833.319 24/06/22,23:50:33,07,12,1, 11.9,1,1, 14.110, 10542.900, 403.921, 52833.922 24/06/22,23:50:33,08,12,1, 11.9,1,1, 14.110, 10542.287, 405.332, 52832.892 24/06/22,23:50:33,09,12,1, 11.9,1,1, 14.110, 10542.388, 404.111, 52834.385 24/06/22,23:50:33,10,12,1, 11.9,1,1, 14.110, 10543.394, 404.560, 52833.977 24/06/22,23:50:33,11,12,1, 11.9,1,1, 14.110, 10542.267, 405.085, 52833.400 24/06/22,23:50:33,12,12,1, 11.9,1,1, 14.110, 10542.895, 403.692, 52834.424 24/06/22,23:50:33,13,12,1, 11.9,1,1, 14.110, 10542.781, 404.882, 52832.905 24/06/22,23:50:33,14,12,1, 11.9,1,1, 14.110, 10541.830, 404.447, 52833.257 24/06/22,23:50:33,15,12,1, 11.9,1,1, 14.110, 10542.879, 403.969, 52833.949 24/06/22,23:50:33,16,12,1, 11.9,1,1, 14.110, 10542.339, 405.319, 52832.919 24/06/22,23:50:33,17,12,1, 11.9,1,1, 14.110, 10542.387, 404.127, 52834.417 24/06/22,23:50:33,18,12,1, 11.9,1,1, 14.110, 10543.417, 404.553, 52834.071 24/06/22,23:50:33,19,12,1, 11.9,1,1, 14.110, 10542.295, 405.081, 52833.276 24/06/22,23:50:34,00,12,1, 11.9,1,1, 14.116, 10542.289, 405.081, 52833.276 24/06/22,23:50:34,01,12,1, 11.9,1,1, 14.116, 10542.253, 404.139, 52834.165 24/06/22,23:50:34,02,12,1, 11.9,1,1, 14.116, 10543.336, 404.498, 52834.044 24/06/22,23:50:34,03,12,1, 11.9,1,1, 14.116, 10542.384, 405.165, 52833.284 24/06/22,23:50:34,04,12,1, 11.9,1,1, 14.116, 10542.901, 403.787, 52834.572 24/06/22,23:50:34,05,12,1, 11.9,1,1, 14.116, 10542.973, 404.766, 52833.088 24/06/22,23:50:34,06,12,1, 11.9,1,1, 14.116, 10541.880, 404.517, 52833.317 24/06/22,23:50:34,07,12,1, 11.9,1,1, 14.116, 10542.802, 403.797, 52834.018 24/06/22,23:50:34,08,12,1, 11.9,1,1, 14.116, 10542.325, 405.210, 52832.737 24/06/22,23:50:34,09,12,1, 11.9,1,1, 14.116, 10542.178, 404.178, 52834.186 24/06/22,23:50:34,10,12,1, 11.9,1,1, 14.116, 10543.314, 404.433, 52834.042 24/06/22,23:50:34,11,12,1, 11.9,1,1, 14.116, 10542.402, 405.184, 52833.376 24/06/22,23:50:34,12,12,1, 11.9,1,1, 14.116, 10542.907, 403.734, 52834.533 24/06/22,23:50:34,13,12,1, 11.9,1,1, 14.116, 10543.105, 404.891, 52833.301 24/06/22,23:50:34,14,12,1, 11.9,1,1, 14.116, 10541.946, 404.539, 52833.214 24/06/22,23:50:34,15,12,1, 11.9,1,1, 14.116, 10542.813, 403.820, 52833.930 24/06/22,23:50:34,16,12,1, 11.9,1,1, 14.116, 10542.323, 405.235, 52832.708 24/06/22,23:50:34,17,12,1, 11.9,1,1, 14.116, 10542.168, 404.135, 52834.095 24/06/22,23:50:34,18,12,1, 11.9,1,1, 14.116, 10543.305, 404.409, 52834.026 24/06/22,23:50:34,19,12,1, 11.9,1,1, 14.116, 10542.406, 405.145, 52833.299 24/06/22,23:50:35,00,12,1, 11.9,1,1, 14.114, 10542.406, 405.145, 52833.299 24/06/22,23:50:35,01,12,1, 11.9,1,1, 14.114, 10542.044, 404.227, 52833.893 24/06/22,23:50:35,02,12,1, 11.9,1,1, 14.114, 10543.167, 404.304, 52834.045 24/06/22,23:50:35,03,12,1, 11.9,1,1, 14.114, 10542.394, 405.252, 52833.248 24/06/22,23:50:35,04,12,1, 11.9,1,1, 14.114, 10542.870, 403.914, 52834.668 24/06/22,23:50:35,05,12,1, 11.9,1,1, 14.114, 10543.187, 404.675, 52833.368 24/06/22,23:50:35,06,12,1, 11.9,1,1, 14.114, 10542.055, 404.610, 52833.285 24/06/22,23:50:35,07,12,1, 11.9,1,1, 14.114, 10542.784, 403.663, 52834.099 24/06/22,23:50:35,08,12,1, 11.9,1,1, 14.114, 10542.457, 405.118, 52832.737 24/06/22,23:50:35,09,12,1, 11.9,1,1, 14.114, 10542.023, 404.219, 52833.871 24/06/22,23:50:35,10,12,1, 11.9,1,1, 14.114, 10543.196, 404.258, 52834.047 24/06/22,23:50:35,11,12,1, 11.9,1,1, 14.114, 10542.381, 405.241, 52833.199 24/06/22,23:50:35,12,12,1, 11.9,1,1, 14.114, 10542.855, 403.790, 52834.660 24/06/22,23:50:35,13,12,1, 11.9,1,1, 14.114, 10543.236, 404.682, 52833.463 24/06/22,23:50:35,14,12,1, 11.9,1,1, 14.114, 10542.037, 404.662, 52833.322 24/06/22,23:50:35,15,12,1, 11.9,1,1, 14.114, 10542.873, 403.611, 52834.058 24/06/22,23:50:35,16,12,1, 11.9,1,1, 14.114, 10542.423, 405.012, 52832.685 24/06/22,23:50:35,17,12,1, 11.9,1,1, 14.114, 10542.024, 404.223, 52833.858 24/06/22,23:50:35,18,12,1, 11.9,1,1, 14.114, 10543.194, 404.250, 52834.102 24/06/22,23:50:35,19,12,1, 11.9,1,1, 14.114, 10542.395, 405.213, 52833.182 24/06/22,23:50:36,00,12,1, 11.9,1,1, 14.110, 10542.389, 405.213, 52833.182 24/06/22,23:50:36,01,12,1, 11.9,1,1, 14.110, 10541.942, 404.281, 52833.574 24/06/22,23:50:36,02,12,1, 11.9,1,1, 14.110, 10543.061, 404.112, 52833.989 24/06/22,23:50:36,03,12,1, 11.9,1,1, 14.110, 10542.402, 405.206, 52833.105 24/06/22,23:50:36,04,12,1, 11.9,1,1, 14.110, 10542.684, 403.888, 52834.561 24/06/22,23:50:36,05,12,1, 11.9,1,1, 14.110, 10543.371, 404.604, 52833.727 24/06/22,23:50:36,06,12,1, 11.9,1,1, 14.110, 10542.236, 404.747, 52833.260 24/06/22,23:50:36,07,12,1, 11.9,1,1, 14.110, 10542.930, 403.558, 52834.189 24/06/22,23:50:36,08,12,1, 11.9,1,1, 14.110, 10542.589, 404.884, 52832.648 24/06/22,23:50:36,09,12,1, 11.9,1,1, 14.110, 10541.883, 404.262, 52833.502 24/06/22,23:50:36,10,12,1, 11.9,1,1, 14.110, 10543.043, 404.064, 52834.033 24/06/22,23:50:36,11,12,1, 11.9,1,1, 14.110, 10542.351, 405.222, 52833.061 24/06/22,23:50:36,12,12,1, 11.9,1,1, 14.110, 10542.700, 403.909, 52834.560 24/06/22,23:50:36,13,12,1, 11.9,1,1, 14.110, 10543.341, 404.572, 52833.744 24/06/22,23:50:36,14,12,1, 11.9,1,1, 14.110, 10542.281, 404.866, 52833.326 24/06/22,23:50:36,15,12,1, 11.9,1,1, 14.110, 10542.900, 403.540, 52834.209 24/06/22,23:50:36,16,12,1, 11.9,1,1, 14.110, 10542.641, 404.886, 52832.649 24/06/22,23:50:36,17,12,1, 11.9,1,1, 14.110, 10541.902, 404.276, 52833.547 24/06/22,23:50:36,18,12,1, 11.9,1,1, 14.110, 10542.980, 404.030, 52834.035 24/06/22,23:50:36,19,12,1, 11.9,1,1, 14.110, 10542.385, 405.226, 52832.978 24/06/22,23:50:37,00,12,1, 11.9,1,1, 14.112, 10542.381, 405.226, 52832.978 24/06/22,23:50:37,01,12,1, 11.9,1,1, 14.112, 10541.869, 404.361, 52833.306 24/06/22,23:50:37,02,12,1, 11.9,1,1, 14.112, 10542.920, 403.887, 52834.013 24/06/22,23:50:37,03,12,1, 11.9,1,1, 14.112, 10542.335, 405.194, 52832.841 24/06/22,23:50:37,04,12,1, 11.9,1,1, 14.112, 10542.403, 403.988, 52834.302 24/06/22,23:50:37,05,12,1, 11.9,1,1, 14.112, 10543.385, 404.393, 52833.866 24/06/22,23:50:37,06,12,1, 11.9,1,1, 14.112, 10542.353, 404.945, 52833.305 24/06/22,23:50:37,07,12,1, 11.9,1,1, 14.112, 10542.930, 403.618, 52834.387 24/06/22,23:50:37,08,12,1, 11.9,1,1, 14.112, 10542.811, 404.734, 52832.896 24/06/22,23:50:37,09,12,1, 11.9,1,1, 14.112, 10541.833, 404.351, 52833.327 24/06/22,23:50:37,10,12,1, 11.9,1,1, 14.112, 10542.943, 403.850, 52833.972 24/06/22,23:50:37,11,12,1, 11.9,1,1, 14.112, 10542.290, 405.195, 52832.788 24/06/22,23:50:37,12,12,1, 11.9,1,1, 14.112, 10542.439, 404.016, 52834.354 24/06/22,23:50:37,13,12,1, 11.9,1,1, 14.112, 10543.460, 404.460, 52833.978 24/06/22,23:50:37,14,12,1, 11.9,1,1, 14.112, 10542.359, 404.944, 52833.236 24/06/22,23:50:37,15,12,1, 11.9,1,1, 14.112, 10542.923, 403.635, 52834.410 24/06/22,23:50:37,16,12,1, 11.9,1,1, 14.112, 10542.885, 404.751, 52832.901 24/06/22,23:50:37,17,12,1, 11.9,1,1, 14.112, 10541.903, 404.361, 52833.367 24/06/22,23:50:37,18,12,1, 11.9,1,1, 14.112, 10542.921, 403.831, 52833.922 24/06/22,23:50:37,19,12,1, 11.9,1,1, 14.112, 10542.362, 405.236, 52832.788 24/06/22,23:50:38,00,12,1, 11.9,1,1, 14.110, 10542.356, 405.236, 52832.788 24/06/22,23:50:38,01,12,1, 11.9,1,1, 14.110, 10541.959, 404.430, 52833.165 24/06/22,23:50:38,02,12,1, 11.9,1,1, 14.110, 10542.901, 403.731, 52834.027 24/06/22,23:50:38,03,12,1, 11.9,1,1, 14.110, 10542.384, 405.042, 52832.620 24/06/22,23:50:38,04,12,1, 11.9,1,1, 14.110, 10542.200, 404.139, 52834.099 24/06/22,23:50:38,05,12,1, 11.9,1,1, 14.110, 10543.335, 404.300, 52834.035 24/06/22,23:50:38,06,12,1, 11.9,1,1, 14.110, 10542.495, 405.019, 52833.240 24/06/22,23:50:38,07,12,1, 11.9,1,1, 14.110, 10542.980, 403.691, 52834.596 24/06/22,23:50:38,08,12,1, 11.9,1,1, 14.110, 10543.158, 404.657, 52833.192 24/06/22,23:50:38,09,12,1, 11.9,1,1, 14.110, 10541.955, 404.425, 52833.205 24/06/22,23:50:38,10,12,1, 11.9,1,1, 14.110, 10542.855, 403.628, 52833.957 24/06/22,23:50:38,11,12,1, 11.9,1,1, 14.110, 10542.370, 405.068, 52832.675 24/06/22,23:50:38,12,12,1, 11.9,1,1, 14.110, 10542.146, 404.107, 52834.004 24/06/22,23:50:38,13,12,1, 11.9,1,1, 14.110, 10543.379, 404.335, 52834.073 24/06/22,23:50:38,14,12,1, 11.9,1,1, 14.110, 10542.426, 405.065, 52833.191 24/06/22,23:50:38,15,12,1, 11.9,1,1, 14.110, 10542.910, 403.687, 52834.537 24/06/22,23:50:38,16,12,1, 11.9,1,1, 14.110, 10543.207, 404.665, 52833.301 24/06/22,23:50:38,17,12,1, 11.9,1,1, 14.110, 10542.028, 404.429, 52833.219 24/06/22,23:50:38,18,12,1, 11.9,1,1, 14.110, 10542.906, 403.698, 52834.038 24/06/22,23:50:38,19,12,1, 11.9,1,1, 14.110, 10542.424, 405.059, 52832.655 24/06/22,23:50:39,00,12,1, 11.9,1,1, 14.107, 10542.423, 405.059, 52832.655 24/06/22,23:50:39,01,12,1, 11.9,1,1, 14.107, 10542.181, 404.583, 52833.157 24/06/22,23:50:39,02,12,1, 11.9,1,1, 14.107, 10542.926, 403.526, 52834.127 24/06/22,23:50:39,03,12,1, 11.9,1,1, 14.107, 10542.517, 404.901, 52832.620 24/06/22,23:50:39,04,12,1, 11.9,1,1, 14.107, 10541.955, 404.102, 52833.662 24/06/22,23:50:39,05,12,1, 11.9,1,1, 14.107, 10543.198, 404.093, 52833.960 24/06/22,23:50:39,06,12,1, 11.9,1,1, 14.107, 10542.414, 405.173, 52833.126 24/06/22,23:50:39,07,12,1, 11.9,1,1, 14.107, 10542.810, 403.810, 52834.697 24/06/22,23:50:39,08,12,1, 11.9,1,1, 14.107, 10543.325, 404.526, 52833.606 24/06/22,23:50:39,09,12,1, 11.9,1,1, 14.107, 10542.121, 404.570, 52833.245 24/06/22,23:50:39,10,12,1, 11.9,1,1, 14.107, 10542.924, 403.564, 52834.215 24/06/22,23:50:39,11,12,1, 11.9,1,1, 14.107, 10542.478, 404.868, 52832.586 24/06/22,23:50:39,12,12,1, 11.9,1,1, 14.107, 10541.966, 404.179, 52833.612 24/06/22,23:50:39,13,12,1, 11.9,1,1, 14.107, 10543.156, 404.107, 52833.965 24/06/22,23:50:39,14,12,1, 11.9,1,1, 14.107, 10542.442, 405.151, 52833.034 24/06/22,23:50:39,15,12,1, 11.9,1,1, 14.107, 10542.818, 403.802, 52834.634 24/06/22,23:50:39,16,12,1, 11.9,1,1, 14.107, 10543.460, 404.598, 52833.675 24/06/22,23:50:39,17,12,1, 11.9,1,1, 14.107, 10542.201, 404.632, 52833.208 24/06/22,23:50:39,18,12,1, 11.9,1,1, 14.107, 10542.926, 403.516, 52834.090 24/06/22,23:50:39,19,12,1, 11.9,1,1, 14.107, 10542.540, 404.936, 52832.662 24/06/22,23:50:40,00,12,1, 11.9,1,1, 14.103, 10542.539, 404.936, 52832.662 24/06/22,23:50:40,01,12,1, 11.9,1,1, 14.103, 10542.327, 404.719, 52833.265 24/06/22,23:50:40,02,12,1, 11.9,1,1, 14.103, 10542.981, 403.499, 52834.369 24/06/22,23:50:40,03,12,1, 11.9,1,1, 14.103, 10542.712, 404.764, 52832.757 24/06/22,23:50:40,04,12,1, 11.9,1,1, 14.103, 10541.876, 404.166, 52833.414 24/06/22,23:50:40,05,12,1, 11.9,1,1, 14.103, 10542.978, 403.877, 52833.919 24/06/22,23:50:40,06,12,1, 11.9,1,1, 14.103, 10542.428, 405.105, 52832.900 24/06/22,23:50:40,07,12,1, 11.9,1,1, 14.103, 10542.574, 403.873, 52834.447 24/06/22,23:50:40,08,12,1, 11.9,1,1, 14.103, 10543.416, 404.411, 52833.891 24/06/22,23:50:40,09,12,1, 11.9,1,1, 14.103, 10542.277, 404.767, 52833.277 24/06/22,23:50:40,10,12,1, 11.9,1,1, 14.103, 10542.953, 403.473, 52834.320 24/06/22,23:50:40,11,12,1, 11.9,1,1, 14.103, 10542.749, 404.767, 52832.793 24/06/22,23:50:40,12,12,1, 11.9,1,1, 14.103, 10541.949, 404.234, 52833.430 24/06/22,23:50:40,13,12,1, 11.9,1,1, 14.103, 10543.020, 403.860, 52834.007 24/06/22,23:50:40,14,12,1, 11.9,1,1, 14.103, 10542.374, 405.098, 52832.900 24/06/22,23:50:40,15,12,1, 11.9,1,1, 14.103, 10542.578, 403.814, 52834.405 24/06/22,23:50:40,16,12,1, 11.9,1,1, 14.103, 10543.438, 404.454, 52833.840 24/06/22,23:50:40,17,12,1, 11.9,1,1, 14.103, 10542.365, 404.826, 52833.319 24/06/22,23:50:40,18,12,1, 11.9,1,1, 14.103, 10542.946, 403.526, 52834.337 24/06/22,23:50:40,19,12,1, 11.9,1,1, 14.103, 10542.742, 404.748, 52832.829 24/06/22,23:50:41,00,12,1, 11.8,1,1, 14.108, 10542.740, 404.748, 52832.829 24/06/22,23:50:41,01,12,1, 11.8,1,1, 14.108, 10542.369, 404.894, 52833.232 24/06/22,23:50:41,02,12,1, 11.8,1,1, 14.108, 10542.973, 403.507, 52834.457 24/06/22,23:50:41,03,12,1, 11.8,1,1, 14.108, 10543.033, 404.628, 52833.051 24/06/22,23:50:41,04,12,1, 11.8,1,1, 14.108, 10541.959, 404.275, 52833.266 24/06/22,23:50:41,05,12,1, 11.8,1,1, 14.108, 10542.998, 403.637, 52833.957 24/06/22,23:50:41,06,12,1, 11.8,1,1, 14.108, 10542.402, 405.071, 52832.778 24/06/22,23:50:41,07,12,1, 11.8,1,1, 14.108, 10542.359, 403.947, 52834.161 24/06/22,23:50:41,08,12,1, 11.8,1,1, 14.108, 10543.443, 404.363, 52834.067 24/06/22,23:50:41,09,12,1, 11.8,1,1, 14.108, 10542.405, 404.904, 52833.327 24/06/22,23:50:41,10,12,1, 11.8,1,1, 14.108, 10542.966, 403.618, 52834.594 24/06/22,23:50:41,11,12,1, 11.8,1,1, 14.108, 10543.004, 404.605, 52833.028 24/06/22,23:50:41,12,12,1, 11.8,1,1, 14.108, 10541.945, 404.270, 52833.223 24/06/22,23:50:41,13,12,1, 11.8,1,1, 14.108, 10542.918, 403.704, 52834.001 24/06/22,23:50:41,14,12,1, 11.8,1,1, 14.108, 10542.382, 405.014, 52832.722 24/06/22,23:50:41,15,12,1, 11.8,1,1, 14.108, 10542.314, 403.930, 52834.271 24/06/22,23:50:41,16,12,1, 11.8,1,1, 14.108, 10543.375, 404.287, 52833.991 24/06/22,23:50:41,17,12,1, 11.8,1,1, 14.108, 10542.447, 404.909, 52833.269 24/06/22,23:50:41,18,12,1, 11.8,1,1, 14.108, 10542.928, 403.559, 52834.573 24/06/22,23:50:41,19,12,1, 11.8,1,1, 14.108, 10543.076, 404.664, 52833.062 24/06/22,23:50:42,00,11,1, 11.9,1,1, 14.109, 10543.073, 404.664, 52833.062 24/06/22,23:50:42,01,11,1, 11.9,1,1, 14.109, 10542.484, 405.055, 52833.196 24/06/22,23:50:42,02,11,1, 11.9,1,1, 14.109, 10542.947, 403.528, 52834.577 24/06/22,23:50:42,03,11,1, 11.9,1,1, 14.109, 10543.202, 404.547, 52833.294 24/06/22,23:50:42,04,11,1, 11.9,1,1, 14.109, 10542.088, 404.381, 52833.184 24/06/22,23:50:42,05,11,1, 11.9,1,1, 14.109, 10542.844, 403.523, 52833.987 24/06/22,23:50:42,06,11,1, 11.9,1,1, 14.109, 10542.410, 404.848, 52832.596 24/06/22,23:50:42,07,11,1, 11.9,1,1, 14.109, 10542.160, 404.015, 52833.890 24/06/22,23:50:42,08,11,1, 11.9,1,1, 14.109, 10543.332, 404.152, 52834.023 24/06/22,23:50:42,09,11,1, 11.9,1,1, 14.109, 10542.492, 404.987, 52833.165 24/06/22,23:50:42,10,11,1, 11.9,1,1, 14.109, 10542.956, 403.661, 52834.509 24/06/22,23:50:42,11,11,1, 11.9,1,1, 14.109, 10543.278, 404.523, 52833.372 24/06/22,23:50:42,12,11,1, 11.9,1,1, 14.109, 10542.066, 404.391, 52833.206 24/06/22,23:50:42,13,11,1, 11.9,1,1, 14.109, 10542.944, 403.522, 52834.019 24/06/22,23:50:42,14,11,1, 11.9,1,1, 14.109, 10542.433, 404.878, 52832.662 24/06/22,23:50:42,15,11,1, 11.9,1,1, 14.109, 10542.104, 404.004, 52833.878 24/06/22,23:50:42,16,11,1, 11.9,1,1, 14.109, 10543.307, 404.130, 52834.027 24/06/22,23:50:42,17,11,1, 11.9,1,1, 14.109, 10542.447, 405.016, 52833.133 24/06/22,23:50:42,18,11,1, 11.9,1,1, 14.109, 10542.935, 403.566, 52834.562 24/06/22,23:50:42,19,11,1, 11.9,1,1, 14.109, 10543.249, 404.467, 52833.403 24/06/22,23:50:43,00,11,1, 11.9,1,1, 14.108, 10543.249, 404.467, 52833.403 24/06/22,23:50:43,01,11,1, 11.9,1,1, 14.108, 10542.491, 405.040, 52833.036 24/06/22,23:50:43,02,11,1, 11.9,1,1, 14.108, 10542.816, 403.712, 52834.469 24/06/22,23:50:43,03,11,1, 11.9,1,1, 14.108, 10543.425, 404.421, 52833.631 24/06/22,23:50:43,04,11,1, 11.9,1,1, 14.108, 10542.205, 404.560, 52833.205 24/06/22,23:50:43,05,11,1, 11.9,1,1, 14.108, 10542.964, 403.516, 52834.150 24/06/22,23:50:43,06,11,1, 11.9,1,1, 14.108, 10542.629, 404.745, 52832.688 24/06/22,23:50:43,07,11,1, 11.9,1,1, 14.108, 10541.944, 404.033, 52833.533 24/06/22,23:50:43,08,11,1, 11.9,1,1, 14.108, 10543.098, 403.864, 52833.289 24/06/22,23:50:43,09,11,1, 11.9,1,1, 14.108, 10542.344, 405.120, 52833.348 24/06/22,23:50:43,10,11,1, 11.9,1,1, 14.108, 10543.039, 403.672, 52834.518 24/06/22,23:50:43,11,11,1, 11.9,1,1, 14.108, 10543.126, 404.427, 52833.260 24/06/22,23:50:43,12,11,1, 11.9,1,1, 14.108, 10542.411, 404.557, 52833.724 24/06/22,23:50:43,13,11,1, 11.9,1,1, 14.108, 10542.976, 403.328, 52833.741 24/06/22,23:50:43,14,11,1, 11.9,1,1, 14.108, 10542.379, 404.777, 52832.637 24/06/22,23:50:43,15,11,1, 11.9,1,1, 14.108, 10542.233, 404.067, 52833.902 24/06/22,23:50:43,16,11,1, 11.9,1,1, 14.108, 10542.986, 403.871, 52833.444 24/06/22,23:50:43,17,11,1, 11.9,1,1, 14.108, 10542.381, 405.112, 52833.426 24/06/22,23:50:43,18,11,1, 11.9,1,1, 14.108, 10542.997, 403.639, 52834.444 24/06/22,23:50:43,19,11,1, 11.9,1,1, 14.108, 10543.229, 404.390, 52833.311 24/06/22,23:50:44,00,11,1, 11.9,1,1, 14.106, 10543.224, 404.390, 52833.311 24/06/22,23:50:44,01,11,1, 11.9,1,1, 14.106, 10542.304, 405.010, 52833.238 24/06/22,23:50:44,02,11,1, 11.9,1,1, 14.106, 10542.877, 403.794, 52834.416 24/06/22,23:50:44,03,11,1, 11.9,1,1, 14.106, 10543.225, 404.320, 52833.418 24/06/22,23:50:44,04,11,1, 11.9,1,1, 14.106, 10542.506, 404.695, 52833.844 24/06/22,23:50:44,05,11,1, 11.9,1,1, 14.106, 10543.093, 403.327, 52833.947 24/06/22,23:50:44,06,11,1, 11.9,1,1, 14.106, 10542.530, 404.650, 52832.648 24/06/22,23:50:44,07,11,1, 11.9,1,1, 14.106, 10542.198, 404.188, 52833.766 24/06/22,23:50:44,08,11,1, 11.9,1,1, 14.106, 10542.888, 403.672, 52833.332 24/06/22,23:50:44,09,11,1, 11.9,1,1, 14.106, 10542.280, 405.084, 52833.145 24/06/22,23:50:44,10,11,1, 11.9,1,1, 14.106, 10542.805, 403.814, 52834.460 24/06/22,23:50:44,11,11,1, 11.9,1,1, 14.106, 10543.210, 404.197, 52833.320 24/06/22,23:50:44,12,11,1, 11.9,1,1, 14.106, 10542.580, 404.745, 52833.821 24/06/22,23:50:44,13,11,1, 11.9,1,1, 14.106, 10543.106, 403.342, 52833.988 24/06/22,23:50:44,14,11,1, 11.9,1,1, 14.106, 10542.570, 404.575, 52832.670 24/06/22,23:50:44,15,11,1, 11.9,1,1, 14.106, 10542.194, 404.155, 52833.769 24/06/22,23:50:44,16,11,1, 11.9,1,1, 14.106, 10542.869, 403.679, 52833.381 24/06/22,23:50:44,17,11,1, 11.9,1,1, 14.106, 10542.339, 405.058, 52833.121 24/06/22,23:50:44,18,11,1, 11.9,1,1, 14.106, 10542.810, 403.754, 52834.408 24/06/22,23:50:44,19,11,1, 11.9,1,1, 14.106, 10543.174, 404.326, 52833.415 24/06/22,23:50:45,00,11,1, 12.0,1,1, 14.111, 10543.174, 404.326, 52833.415 24/06/22,23:50:45,01,11,1, 12.0,1,1, 14.111, 10542.162, 404.947, 52832.476 24/06/22,23:50:45,02,11,1, 12.0,1,1, 14.111, 10542.507, 403.894, 52834.687 24/06/22,23:50:45,03,11,1, 12.0,1,1, 14.111, 10543.440, 404.111, 52833.467 24/06/22,23:50:45,04,11,1, 12.0,1,1, 14.111, 10542.285, 404.852, 52833.438 24/06/22,23:50:45,05,11,1, 12.0,1,1, 14.111, 10543.328, 403.491, 52834.802 24/06/22,23:50:45,06,11,1, 12.0,1,1, 14.111, 10542.834, 404.450, 52832.398 24/06/22,23:50:45,07,11,1, 12.0,1,1, 14.111, 10541.948, 404.249, 52833.540 24/06/22,23:50:45,08,11,1, 12.0,1,1, 14.111, 10543.157, 403.503, 52833.832 24/06/22,23:50:45,09,11,1, 12.0,1,1, 14.111, 10542.120, 404.933, 52832.297 24/06/22,23:50:45,10,11,1, 12.0,1,1, 14.111, 10542.512, 403.962, 52834.632 24/06/22,23:50:45,11,11,1, 12.0,1,1, 14.111, 10543.463, 404.133, 52833.557 24/06/22,23:50:45,12,11,1, 12.0,1,1, 14.111, 10542.304, 404.851, 52833.330 24/06/22,23:50:45,13,11,1, 12.0,1,1, 14.111, 10543.263, 403.477, 52834.776 24/06/22,23:50:45,14,11,1, 12.0,1,1, 14.111, 10542.879, 404.400, 52832.458 24/06/22,23:50:45,15,11,1, 12.0,1,1, 14.111, 10541.949, 404.279, 52833.615 24/06/22,23:50:45,16,11,1, 12.0,1,1, 14.111, 10543.159, 403.570, 52833.793 24/06/22,23:50:45,17,11,1, 12.0,1,1, 14.111, 10542.124, 404.856, 52832.336 24/06/22,23:50:45,18,11,1, 12.0,1,1, 14.111, 10542.484, 403.893, 52834.593 24/06/22,23:50:45,19,11,1, 12.0,1,1, 14.111, 10543.421, 404.082, 52833.474 24/06/22,23:50:46,00,11,1, 11.8,1,1, 14.109, 10543.416, 404.082, 52833.474 24/06/22,23:50:46,01,11,1, 11.8,1,1, 14.109, 10542.167, 404.740, 52832.210 24/06/22,23:50:46,02,11,1, 11.8,1,1, 14.109, 10542.291, 403.953, 52834.444 24/06/22,23:50:46,03,11,1, 11.8,1,1, 14.109, 10543.450, 404.061, 52834.233 24/06/22,23:50:46,04,11,1, 11.8,1,1, 14.109, 10542.176, 404.828, 52832.683 24/06/22,23:50:46,05,11,1, 11.8,1,1, 14.109, 10543.051, 403.545, 52835.008 24/06/22,23:50:46,06,11,1, 11.8,1,1, 14.109, 10543.393, 404.365, 52833.007 24/06/22,23:50:46,07,11,1, 11.8,1,1, 14.109, 10541.808, 404.312, 52832.984 24/06/22,23:50:46,08,11,1, 11.8,1,1, 14.109, 10543.145, 403.439, 52834.385 24/06/22,23:50:46,09,11,1, 11.8,1,1, 14.109, 10542.343, 404.682, 52832.010 24/06/22,23:50:46,10,11,1, 11.8,1,1, 14.109, 10541.984, 403.968, 52834.003 24/06/22,23:50:46,11,11,1, 11.8,1,1, 14.109, 10543.603, 404.084, 52834.072 24/06/22,23:50:46,12,11,1, 11.8,1,1, 14.109, 10542.251, 404.841, 52832.620 24/06/22,23:50:46,13,11,1, 11.8,1,1, 14.109, 10543.022, 403.635, 52835.137 24/06/22,23:50:46,14,11,1, 11.8,1,1, 14.109, 10543.444, 404.389, 52833.150 24/06/22,23:50:46,15,11,1, 11.8,1,1, 14.109, 10541.829, 404.284, 52832.901 24/06/22,23:50:46,16,11,1, 11.8,1,1, 14.109, 10543.153, 403.456, 52834.538 24/06/22,23:50:46,17,11,1, 11.8,1,1, 14.109, 10542.379, 404.747, 52832.054 24/06/22,23:50:46,18,11,1, 11.8,1,1, 14.109, 10541.964, 403.920, 52833.978 24/06/22,23:50:46,19,11,1, 11.8,1,1, 14.109, 10543.649, 403.968, 52834.179 24/06/22,23:50:47,00,11,1, 12.0,1,1, 14.108, 10543.641, 403.968, 52834.179 24/06/22,23:50:47,01,11,1, 12.0,1,1, 14.108, 10542.549, 404.647, 52832.160 24/06/22,23:50:47,02,11,1, 12.0,1,1, 14.108, 10541.815, 404.023, 52833.703 24/06/22,23:50:47,03,11,1, 12.0,1,1, 14.108, 10543.456, 403.850, 52834.229 24/06/22,23:50:47,04,11,1, 12.0,1,1, 14.108, 10542.225, 404.834, 52832.375 24/06/22,23:50:47,05,11,1, 12.0,1,1, 14.108, 10542.809, 403.671, 52834.996 24/06/22,23:50:47,06,11,1, 12.0,1,1, 14.108, 10543.561, 404.271, 52833.441 24/06/22,23:50:47,07,11,1, 12.0,1,1, 14.108, 10541.920, 404.444, 52832.965 24/06/22,23:50:47,08,11,1, 12.0,1,1, 14.108, 10543.176, 403.444, 52834.727 24/06/22,23:50:47,09,11,1, 12.0,1,1, 14.108, 10542.555, 404.539, 52832.090 24/06/22,23:50:47,10,11,1, 12.0,1,1, 14.108, 10541.752, 403.986, 52833.627 24/06/22,23:50:47,11,11,1, 12.0,1,1, 14.108, 10543.426, 403.879, 52834.219 24/06/22,23:50:47,12,11,1, 12.0,1,1, 14.108, 10542.236, 404.898, 52832.452 24/06/22,23:50:47,13,11,1, 12.0,1,1, 14.108, 10542.857, 403.624, 52834.989 24/06/22,23:50:47,14,11,1, 12.0,1,1, 14.108, 10543.576, 404.273, 52833.391 24/06/22,23:50:47,15,11,1, 12.0,1,1, 14.108, 10541.991, 404.453, 52832.953 24/06/22,23:50:47,16,11,1, 12.0,1,1, 14.108, 10543.146, 403.371, 52834.664 24/06/22,23:50:47,17,11,1, 12.0,1,1, 14.108, 10542.604, 404.654, 52832.090 24/06/22,23:50:47,18,11,1, 12.0,1,1, 14.108, 10541.787, 403.993, 52833.597 24/06/22,23:50:47,19,11,1, 12.0,1,1, 14.108, 10543.463, 403.812, 52834.230 24/06/22,23:50:48,00,11,1, 11.9,1,1, 14.108, 10543.457, 403.812, 52834.230 24/06/22,23:50:48,01,11,1, 11.9,1,1, 14.108, 10542.819, 404.483, 52832.299 24/06/22,23:50:48,02,11,1, 11.9,1,1, 14.108, 10541.727, 403.968, 52833.343 24/06/22,23:50:48,03,11,1, 11.9,1,1, 14.108, 10543.344, 403.646, 52834.207 24/06/22,23:50:48,04,11,1, 11.9,1,1, 14.108, 10542.241, 404.836, 52832.323 24/06/22,23:50:48,05,11,1, 11.9,1,1, 14.108, 10542.603, 403.757, 52834.850 24/06/22,23:50:48,06,11,1, 11.9,1,1, 14.108, 10543.677, 404.177, 52833.687 24/06/22,23:50:48,07,11,1, 11.9,1,1, 14.108, 10542.110, 404.478, 52832.911 24/06/22,23:50:48,08,11,1, 11.9,1,1, 14.108, 10543.207, 403.361, 52834.797 24/06/22,23:50:48,09,11,1, 11.9,1,1, 14.108, 10542.874, 404.419, 52832.338 24/06/22,23:50:48,10,11,1, 11.9,1,1, 14.108, 10541.709, 404.022, 52833.367 24/06/22,23:50:48,11,11,1, 11.9,1,1, 14.108, 10543.345, 403.675, 52834.225 24/06/22,23:50:48,12,11,1, 11.9,1,1, 14.108, 10542.193, 404.761, 52832.164 24/06/22,23:50:48,13,11,1, 11.9,1,1, 14.108, 10542.599, 403.744, 52834.812 24/06/22,23:50:48,14,11,1, 11.9,1,1, 14.108, 10543.731, 404.169, 52833.767 24/06/22,23:50:48,15,11,1, 11.9,1,1, 14.108, 10542.068, 404.506, 52832.810 24/06/22,23:50:48,16,11,1, 11.9,1,1, 14.108, 10543.193, 403.370, 52834.876 24/06/22,23:50:48,17,11,1, 11.9,1,1, 14.108, 10542.826, 404.474, 52832.314 24/06/22,23:50:48,18,11,1, 11.9,1,1, 14.108, 10541.708, 404.054, 52833.313 24/06/22,23:50:48,19,11,1, 11.9,1,1, 14.108, 10543.296, 403.582, 52834.228 24/06/22,23:50:49,00,11,1, 11.9,1,1, 14.106, 10543.290, 403.582, 52834.228 24/06/22,23:50:49,01,11,1, 11.9,1,1, 14.106, 10543.215, 404.306, 52831.906 24/06/22,23:50:49,02,11,1, 11.9,1,1, 14.106, 10541.308, 404.077, 52833.153 24/06/22,23:50:49,03,11,1, 11.9,1,1, 14.106, 10543.730, 403.620, 52834.990 24/06/22,23:50:49,04,11,1, 11.9,1,1, 14.106, 10541.993, 404.609, 52831.107 24/06/22,23:50:49,05,11,1, 11.9,1,1, 14.106, 10542.206, 403.929, 52835.134 24/06/22,23:50:49,06,11,1, 11.9,1,1, 14.106, 10544.149, 404.089, 52833.957 24/06/22,23:50:49,07,11,1, 11.9,1,1, 14.106, 10541.671, 404.521, 52832.089 24/06/22,23:50:49,08,11,1, 11.9,1,1, 14.106, 10543.457, 403.557, 52836.082 24/06/22,23:50:49,09,11,1, 11.9,1,1, 14.106, 10543.184, 404.218, 52831.816 24/06/22,23:50:49,10,11,1, 11.9,1,1, 14.106, 10541.278, 404.072, 52833.109 24/06/22,23:50:49,11,11,1, 11.9,1,1, 14.106, 10543.764, 403.577, 52835.052 24/06/22,23:50:49,12,11,1, 11.9,1,1, 14.106, 10542.007, 404.599, 52831.091 24/06/22,23:50:49,13,11,1, 11.9,1,1, 14.106, 10542.216, 403.899, 52835.129 24/06/22,23:50:49,14,11,1, 11.9,1,1, 14.106, 10544.105, 404.127, 52834.009 24/06/22,23:50:49,15,11,1, 11.9,1,1, 14.106, 10541.687, 404.568, 52832.042 24/06/22,23:50:49,16,11,1, 11.9,1,1, 14.106, 10543.454, 403.597, 52835.926 24/06/22,23:50:49,17,11,1, 11.9,1,1, 14.106, 10543.253, 404.243, 52831.901 24/06/22,23:50:49,18,11,1, 11.9,1,1, 14.106, 10541.275, 404.129, 52833.028 24/06/22,23:50:49,19,11,1, 11.9,1,1, 14.106, 10543.765, 403.598, 52835.052 24/06/22,23:50:50,00,11,1, 11.9,1,1, 14.106, 10543.758, 403.598, 52835.052 24/06/22,23:50:50,01,11,1, 11.9,1,1, 14.106, 10543.519, 404.220, 52832.337 24/06/22,23:50:50,02,11,1, 11.9,1,1, 14.106, 10541.333, 404.187, 52832.872 24/06/22,23:50:50,03,11,1, 11.9,1,1, 14.106, 10543.735, 403.544, 52835.256 24/06/22,23:50:50,04,11,1, 11.9,1,1, 14.106, 10542.123, 404.572, 52831.060 24/06/22,23:50:50,05,11,1, 11.9,1,1, 14.106, 10541.897, 403.955, 52834.806 24/06/22,23:50:50,06,11,1, 11.9,1,1, 14.106, 10544.120, 404.006, 52834.291 24/06/22,23:50:50,07,11,1, 11.9,1,1, 14.106, 10541.800, 404.660, 52831.923 24/06/22,23:50:50,08,11,1, 11.9,1,1, 14.106, 10543.359, 403.644, 52836.066 24/06/22,23:50:50,09,11,1, 11.9,1,1, 14.106, 10543.474, 404.143, 52832.347 24/06/22,23:50:50,10,11,1, 11.9,1,1, 14.106, 10541.337, 404.173, 52832.796 24/06/22,23:50:50,11,11,1, 11.9,1,1, 14.106, 10543.674, 403.516, 52835.195 24/06/22,23:50:50,12,11,1, 11.9,1,1, 14.106, 10542.127, 404.499, 52831.013 24/06/22,23:50:50,13,11,1, 11.9,1,1, 14.106, 10541.904, 403.911, 52834.755 24/06/22,23:50:50,14,11,1, 11.9,1,1, 14.106, 10544.146, 403.966, 52834.320 24/06/22,23:50:50,15,11,1, 11.9,1,1, 14.106, 10541.790, 404.596, 52831.824 24/06/22,23:50:50,16,11,1, 11.9,1,1, 14.106, 10543.244, 403.583, 52836.006 24/06/22,23:50:50,17,11,1, 11.9,1,1, 14.106, 10543.552, 404.171, 52832.417 24/06/22,23:50:50,18,11,1, 11.9,1,1, 14.106, 10541.324, 404.172, 52832.767 24/06/22,23:50:50,19,11,1, 11.9,1,1, 14.106, 10543.684, 403.506, 52835.323 24/06/22,23:50:51,00,11,1, 11.9,1,1, 14.112, 10543.683, 403.506, 52835.323 24/06/22,23:50:51,01,11,1, 11.9,1,1, 14.112, 10543.642, 404.171, 52832.956 24/06/22,23:50:51,02,11,1, 11.9,1,1, 14.112, 10541.679, 404.225, 52832.804 24/06/22,23:50:51,03,11,1, 11.9,1,1, 14.112, 10543.448, 403.339, 52834.885 24/06/22,23:50:51,04,11,1, 11.9,1,1, 14.112, 10542.413, 404.489, 52831.619 24/06/22,23:50:51,05,11,1, 11.9,1,1, 14.112, 10541.781, 403.900, 52834.065 24/06/22,23:50:51,06,11,1, 11.9,1,1, 14.112, 10543.820, 403.834, 52834.341 24/06/22,23:50:51,07,11,1, 11.9,1,1, 14.112, 10542.007, 404.722, 52832.032 24/06/22,23:50:51,08,11,1, 11.9,1,1, 14.112, 10543.056, 403.587, 52835.460 24/06/22,23:50:51,09,11,1, 11.9,1,1, 14.112, 10543.693, 404.251, 52833.020 24/06/22,23:50:51,10,11,1, 11.9,1,1, 14.112, 10541.627, 404.185, 52832.726 24/06/22,23:50:51,11,11,1, 11.9,1,1, 14.112, 10543.426, 403.326, 52834.944 24/06/22,23:50:51,12,11,1, 11.9,1,1, 14.112, 10542.424, 404.527, 52831.654 24/06/22,23:50:51,13,11,1, 11.9,1,1, 14.112, 10541.748, 403.881, 52833.981 24/06/22,23:50:51,14,11,1, 11.9,1,1, 14.112, 10543.825, 403.790, 52834.343 24/06/22,23:50:51,15,11,1, 11.9,1,1, 14.112, 10542.075, 404.721, 52832.146 24/06/22,23:50:51,16,11,1, 11.9,1,1, 14.112, 10543.003, 403.549, 52835.503 24/06/22,23:50:51,17,11,1, 11.9,1,1, 14.112, 10543.715, 404.181, 52833.049 24/06/22,23:50:51,18,11,1, 11.9,1,1, 14.112, 10541.696, 404.306, 52832.758 24/06/22,23:50:51,19,11,1, 11.9,1,1, 14.112, 10543.395, 403.369, 52835.004 24/06/22,23:50:52,00,11,1, 11.9,1,1, 14.106, 10543.391, 403.369, 52835.004 24/06/22,23:50:52,01,11,1, 11.9,1,1, 14.106, 10543.822, 404.115, 52833.303 24/06/22,23:50:52,02,11,1, 11.9,1,1, 14.106, 10541.761, 404.295, 52832.694 24/06/22,23:50:52,03,11,1, 11.9,1,1, 14.106, 10543.411, 403.303, 52835.113 24/06/22,23:50:52,04,11,1, 11.9,1,1, 14.106, 10542.632, 404.376, 52831.699 24/06/22,23:50:52,05,11,1, 11.9,1,1, 14.106, 10541.635, 403.911, 52833.700 24/06/22,23:50:52,06,11,1, 11.9,1,1, 14.106, 10543.670, 403.696, 52834.353 24/06/22,23:50:52,07,11,1, 11.9,1,1, 14.106, 10542.079, 404.787, 52831.977 24/06/22,23:50:52,08,11,1, 11.9,1,1, 14.106, 10542.787, 403.640, 52835.262 24/06/22,23:50:52,09,11,1, 11.9,1,1, 14.106, 10543.618, 404.094, 52832.759 24/06/22,23:50:52,10,11,1, 11.9,1,1, 14.106, 10542.364, 404.412, 52833.078 24/06/22,23:50:52,11,11,1, 11.9,1,1, 14.106, 10543.008, 403.101, 52834.072 24/06/22,23:50:52,12,11,1, 11.9,1,1, 14.106, 10542.725, 404.529, 52832.485 24/06/22,23:50:52,13,11,1, 11.9,1,1, 14.106, 10542.000, 403.842, 52833.415 24/06/22,23:50:52,14,11,1, 11.9,1,1, 14.106, 10543.186, 403.674, 52833.881 24/06/22,23:50:52,15,11,1, 11.9,1,1, 14.106, 10542.432, 404.759, 52832.845 24/06/22,23:50:52,16,11,1, 11.9,1,1, 14.106, 10542.761, 403.509, 52834.375 24/06/22,23:50:52,17,11,1, 11.9,1,1, 14.106, 10543.450, 404.131, 52833.651 24/06/22,23:50:52,18,11,1, 11.9,1,1, 14.106, 10542.377, 404.392, 52833.117 24/06/22,23:50:52,19,11,1, 11.9,1,1, 14.106, 10543.026, 403.204, 52834.188 24/06/22,23:50:53,00,12,1, 11.9,1,1, 14.108, 10543.023, 403.204, 52834.188 24/06/22,23:50:53,01,12,1, 11.9,1,1, 14.108, 10543.555, 404.089, 52833.810 24/06/22,23:50:53,02,12,1, 11.9,1,1, 14.108, 10542.428, 404.489, 52833.146 24/06/22,23:50:53,03,12,1, 11.9,1,1, 14.108, 10543.017, 403.141, 52834.255 24/06/22,23:50:53,04,12,1, 11.9,1,1, 14.108, 10542.908, 404.401, 52832.720 24/06/22,23:50:53,05,12,1, 11.9,1,1, 14.108, 10541.928, 403.862, 52833.239 24/06/22,23:50:53,06,12,1, 11.9,1,1, 14.108, 10543.055, 403.530, 52833.850 24/06/22,23:50:53,07,12,1, 11.9,1,1, 14.108, 10542.441, 404.771, 52832.780 24/06/22,23:50:53,08,12,1, 11.9,1,1, 14.108, 10542.628, 403.597, 52834.346 24/06/22,23:50:53,09,12,1, 11.9,1,1, 14.108, 10543.500, 404.034, 52833.811 24/06/22,23:50:53,10,12,1, 11.9,1,1, 14.108, 10542.467, 404.500, 52833.217 24/06/22,23:50:53,11,12,1, 11.9,1,1, 14.108, 10543.079, 403.200, 52834.302 24/06/22,23:50:53,12,12,1, 11.9,1,1, 14.108, 10542.904, 404.344, 52832.758 24/06/22,23:50:53,13,12,1, 11.9,1,1, 14.108, 10541.974, 403.903, 52833.261 24/06/22,23:50:53,14,12,1, 11.9,1,1, 14.108, 10543.049, 403.436, 52833.898 24/06/22,23:50:53,15,12,1, 11.9,1,1, 14.108, 10542.450, 404.788, 52832.699 24/06/22,23:50:53,16,12,1, 11.9,1,1, 14.108, 10542.539, 403.609, 52834.288 24/06/22,23:50:53,17,12,1, 11.9,1,1, 14.108, 10543.524, 404.102, 52833.849 24/06/22,23:50:53,18,12,1, 11.9,1,1, 14.108, 10542.431, 404.504, 52833.199 24/06/22,23:50:53,19,12,1, 11.9,1,1, 14.108, 10543.022, 403.207, 52834.363 24/06/22,23:50:54,00,12,1, 11.9,1,1, 14.106, 10543.015, 403.207, 52834.363 24/06/22,23:50:54,01,12,1, 11.9,1,1, 14.106, 10543.500, 403.930, 52833.834 24/06/22,23:50:54,02,12,1, 11.9,1,1, 14.106, 10542.536, 404.611, 52833.206 24/06/22,23:50:54,03,12,1, 11.9,1,1, 14.106, 10543.053, 403.250, 52834.417 24/06/22,23:50:54,04,12,1, 11.9,1,1, 14.106, 10543.106, 404.246, 52832.953 24/06/22,23:50:54,05,12,1, 11.9,1,1, 14.106, 10542.028, 403.954, 52833.121 24/06/22,23:50:54,06,12,1, 11.9,1,1, 14.106, 10543.028, 403.295, 52833.839 24/06/22,23:50:54,07,12,1, 11.9,1,1, 14.106, 10542.494, 404.702, 52832.606 24/06/22,23:50:54,08,12,1, 11.9,1,1, 14.106, 10542.425, 403.710, 52834.036 24/06/22,23:50:54,09,12,1, 11.9,1,1, 14.106, 10543.478, 403.919, 52833.851 24/06/22,23:50:54,10,12,1, 11.9,1,1, 14.106, 10542.600, 404.614, 52833.188 24/06/22,23:50:54,11,12,1, 11.9,1,1, 14.106, 10543.027, 403.229, 52834.352 24/06/22,23:50:54,12,12,1, 11.9,1,1, 14.106, 10543.119, 404.282, 52832.943 24/06/22,23:50:54,13,12,1, 11.9,1,1, 14.106, 10542.050, 404.034, 52833.128 24/06/22,23:50:54,14,12,1, 11.9,1,1, 14.106, 10542.988, 403.312, 52833.828 24/06/22,23:50:54,15,12,1, 11.9,1,1, 14.106, 10542.444, 404.684, 52832.584 24/06/22,23:50:54,16,12,1, 11.9,1,1, 14.106, 10542.355, 403.666, 52834.016 24/06/22,23:50:54,17,12,1, 11.9,1,1, 14.106, 10543.488, 403.999, 52833.948 24/06/22,23:50:54,18,12,1, 11.9,1,1, 14.106, 10542.496, 404.629, 52833.100 24/06/22,23:50:54,19,12,1, 11.9,1,1, 14.106, 10543.010, 403.225, 52834.438 24/06/22,23:50:55,00,12,1, 11.8,1,1, 14.102, 10543.007, 403.225, 52834.438 24/06/22,23:50:55,01,12,1, 11.8,1,1, 14.102, 10543.393, 403.815, 52833.841 24/06/22,23:50:55,02,12,1, 11.8,1,1, 14.102, 10542.523, 404.733, 52833.062 24/06/22,23:50:55,03,12,1, 11.8,1,1, 14.102, 10543.008, 403.306, 52834.454 24/06/22,23:50:55,04,12,1, 11.8,1,1, 14.102, 10543.344, 404.281, 52833.254 24/06/22,23:50:55,05,12,1, 11.8,1,1, 14.102, 10542.124, 404.064, 52833.050 24/06/22,23:50:55,06,12,1, 11.8,1,1, 14.102, 10543.000, 403.258, 52833.954 24/06/22,23:50:55,07,12,1, 11.8,1,1, 14.102, 10542.505, 404.606, 52832.461 24/06/22,23:50:55,08,12,1, 11.8,1,1, 14.102, 10542.194, 403.667, 52833.721 24/06/22,23:50:55,09,12,1, 11.8,1,1, 14.102, 10543.351, 403.815, 52833.934 24/06/22,23:50:55,10,12,1, 11.8,1,1, 14.102, 10542.511, 404.753, 52833.062 24/06/22,23:50:55,11,12,1, 11.8,1,1, 14.102, 10542.989, 403.269, 52834.456 24/06/22,23:50:55,12,12,1, 11.8,1,1, 14.102, 10543.339, 404.234, 52833.225 24/06/22,23:50:55,13,12,1, 11.8,1,1, 14.102, 10542.129, 404.116, 52833.079 24/06/22,23:50:55,14,12,1, 11.8,1,1, 14.102, 10542.989, 403.253, 52833.823 24/06/22,23:50:55,15,12,1, 11.8,1,1, 14.102, 10542.499, 404.553, 52832.529 24/06/22,23:50:55,16,12,1, 11.8,1,1, 14.102, 10542.195, 403.711, 52833.810 24/06/22,23:50:55,17,12,1, 11.8,1,1, 14.102, 10543.323, 403.768, 52833.816 24/06/22,23:50:55,18,12,1, 11.8,1,1, 14.102, 10542.529, 404.705, 52833.052 24/06/22,23:50:55,19,12,1, 11.8,1,1, 14.102, 10543.002, 403.342, 52834.526 24/06/22,23:50:56,00,12,1, 11.9,1,1, 14.102, 10542.998, 403.342, 52834.526 24/06/22,23:50:56,01,12,1, 11.9,1,1, 14.102, 10543.240, 403.717, 52833.854 24/06/22,23:50:56,02,12,1, 11.9,1,1, 14.102, 10542.521, 404.717, 52832.995 24/06/22,23:50:56,03,12,1, 11.9,1,1, 14.102, 10542.901, 403.340, 52834.455 24/06/22,23:50:56,04,12,1, 11.9,1,1, 14.102, 10543.412, 404.154, 52833.379 24/06/22,23:50:56,05,12,1, 11.9,1,1, 14.102, 10542.321, 404.179, 52833.127 24/06/22,23:50:56,06,12,1, 11.9,1,1, 14.102, 10543.005, 403.198, 52834.007 24/06/22,23:50:56,07,12,1, 11.9,1,1, 14.102, 10542.626, 404.506, 52832.520 24/06/22,23:50:56,08,12,1, 11.9,1,1, 14.102, 10542.046, 403.652, 52833.545 24/06/22,23:50:56,09,12,1, 11.9,1,1, 14.102, 10543.248, 403.696, 52833.885 24/06/22,23:50:56,10,12,1, 11.9,1,1, 14.102, 10542.538, 404.751, 52832.937 24/06/22,23:50:56,11,12,1, 11.9,1,1, 14.102, 10542.917, 403.391, 52834.458 24/06/22,23:50:56,12,12,1, 11.9,1,1, 14.102, 10543.478, 404.143, 52833.480 24/06/22,23:50:56,13,12,1, 11.9,1,1, 14.102, 10542.241, 404.138, 52833.088 24/06/22,23:50:56,14,12,1, 11.9,1,1, 14.102, 10543.036, 403.110, 52833.986 24/06/22,23:50:56,15,12,1, 11.9,1,1, 14.102, 10542.605, 404.385, 52832.471 24/06/22,23:50:56,16,12,1, 11.9,1,1, 14.102, 10542.070, 403.706, 52833.452 24/06/22,23:50:56,17,12,1, 11.9,1,1, 14.102, 10543.260, 403.615, 52833.860 24/06/22,23:50:56,18,12,1, 11.9,1,1, 14.102, 10542.533, 404.661, 52832.929 24/06/22,23:50:56,19,12,1, 11.9,1,1, 14.102, 10542.879, 403.404, 52834.416 24/06/22,23:50:57,00,11,1, 12.0,1,1, 14.107, 10542.873, 403.404, 52834.416 24/06/22,23:50:57,01,11,1, 12.0,1,1, 14.107, 10543.165, 403.527, 52833.848 24/06/22,23:50:57,02,11,1, 12.0,1,1, 14.107, 10542.500, 404.776, 52832.811 24/06/22,23:50:57,03,11,1, 12.0,1,1, 14.107, 10542.730, 403.459, 52834.341 24/06/22,23:50:57,04,11,1, 12.0,1,1, 14.107, 10543.557, 404.043, 52833.643 24/06/22,23:50:57,05,11,1, 12.0,1,1, 14.107, 10542.414, 404.322, 52833.172 24/06/22,23:50:57,06,11,1, 12.0,1,1, 14.107, 10543.052, 403.082, 52834.165 24/06/22,23:50:57,07,11,1, 12.0,1,1, 14.107, 10542.809, 404.506, 52833.046 24/06/22,23:50:57,08,11,1, 12.0,1,1, 14.107, 10542.291, 403.842, 52833.899 24/06/22,23:50:57,09,11,1, 12.0,1,1, 14.107, 10542.859, 403.618, 52834.034 24/06/22,23:50:57,10,11,1, 12.0,1,1, 14.107, 10542.830, 404.899, 52834.102 24/06/22,23:50:57,11,11,1, 12.0,1,1, 14.107, 10542.671, 403.386, 52834.106 24/06/22,23:50:57,12,11,1, 12.0,1,1, 14.107, 10543.147, 404.219, 52834.309 24/06/22,23:50:57,13,11,1, 12.0,1,1, 14.107, 10542.863, 404.541, 52834.188 24/06/22,23:50:57,14,11,1, 12.0,1,1, 14.107, 10542.664, 403.144, 52833.831 24/06/22,23:50:57,15,11,1, 12.0,1,1, 14.107, 10542.941, 404.630, 52834.056 24/06/22,23:50:57,16,11,1, 12.0,1,1, 14.107, 10542.448, 403.888, 52833.731 24/06/22,23:50:57,17,11,1, 12.0,1,1, 14.107, 10542.750, 403.512, 52833.936 24/06/22,23:50:57,18,11,1, 12.0,1,1, 14.107, 10542.841, 404.931, 52834.180 24/06/22,23:50:57,19,11,1, 12.0,1,1, 14.107, 10542.646, 403.417, 52833.999 24/06/22,23:50:58,00,12,1, 12.0,1,1, 14.104, 10542.639, 403.417, 52833.999 24/06/22,23:50:58,01,12,1, 12.0,1,1, 14.104, 10542.664, 403.351, 52833.773 24/06/22,23:50:58,02,12,1, 12.0,1,1, 14.104, 10542.871, 404.880, 52834.093 24/06/22,23:50:58,03,12,1, 12.0,1,1, 14.104, 10542.572, 403.422, 52833.944 24/06/22,23:50:58,04,12,1, 12.0,1,1, 14.104, 10543.099, 404.062, 52834.302 24/06/22,23:50:58,05,12,1, 12.0,1,1, 14.104, 10542.936, 404.639, 52834.165 24/06/22,23:50:58,06,12,1, 12.0,1,1, 14.104, 10542.728, 403.101, 52833.890 24/06/22,23:50:58,07,12,1, 12.0,1,1, 14.104, 10542.990, 404.518, 52834.071 24/06/22,23:50:58,08,12,1, 12.0,1,1, 14.104, 10542.507, 403.924, 52833.702 24/06/22,23:50:58,09,12,1, 12.0,1,1, 14.104, 10542.701, 403.375, 52833.829 24/06/22,23:50:58,10,12,1, 12.0,1,1, 14.104, 10542.869, 404.863, 52834.075 24/06/22,23:50:58,11,12,1, 12.0,1,1, 14.104, 10542.610, 403.471, 52833.933 24/06/22,23:50:58,12,12,1, 12.0,1,1, 14.104, 10543.150, 404.052, 52834.358 24/06/22,23:50:58,13,12,1, 12.0,1,1, 14.104, 10542.899, 404.631, 52834.215 24/06/22,23:50:58,14,12,1, 12.0,1,1, 14.104, 10542.785, 403.118, 52833.923 24/06/22,23:50:58,15,12,1, 12.0,1,1, 14.104, 10543.053, 404.539, 52834.050 24/06/22,23:50:58,16,12,1, 12.0,1,1, 14.104, 10542.476, 403.945, 52833.693 24/06/22,23:50:58,17,12,1, 12.0,1,1, 14.104, 10542.668, 403.370, 52833.842 24/06/22,23:50:58,18,12,1, 12.0,1,1, 14.104, 10542.857, 404.907, 52834.106 24/06/22,23:50:58,19,12,1, 12.0,1,1, 14.104, 10542.573, 403.498, 52833.900 24/06/22,23:50:59,00,12,1, 11.9,1,1, 14.104, 10542.573, 403.498, 52833.900 24/06/22,23:50:59,01,12,1, 11.9,1,1, 14.104, 10542.675, 403.333, 52833.875 24/06/22,23:50:59,02,12,1, 11.9,1,1, 14.104, 10542.831, 404.768, 52834.028 24/06/22,23:50:59,03,12,1, 11.9,1,1, 14.104, 10542.524, 403.522, 52833.867 24/06/22,23:50:59,04,12,1, 11.9,1,1, 14.104, 10543.093, 404.017, 52834.300 24/06/22,23:50:59,05,12,1, 11.9,1,1, 14.104, 10542.958, 404.728, 52834.196 24/06/22,23:50:59,06,12,1, 11.9,1,1, 14.104, 10542.745, 403.176, 52833.941 24/06/22,23:50:59,07,12,1, 11.9,1,1, 14.104, 10543.109, 404.461, 52834.104 24/06/22,23:50:59,08,12,1, 11.9,1,1, 14.104, 10542.593, 404.051, 52833.778 24/06/22,23:50:59,09,12,1, 11.9,1,1, 14.104, 10542.653, 403.222, 52833.723 24/06/22,23:50:59,10,12,1, 11.9,1,1, 14.104, 10542.831, 404.872, 52834.076 24/06/22,23:50:59,11,12,1, 11.9,1,1, 14.104, 10542.525, 403.504, 52833.880 24/06/22,23:50:59,12,12,1, 11.9,1,1, 14.104, 10543.014, 403.928, 52834.165 24/06/22,23:50:59,13,12,1, 11.9,1,1, 14.104, 10542.953, 404.684, 52834.240 24/06/22,23:50:59,14,12,1, 11.9,1,1, 14.104, 10542.748, 403.133, 52833.950 24/06/22,23:50:59,15,12,1, 11.9,1,1, 14.104, 10543.073, 404.430, 52834.092 24/06/22,23:50:59,16,12,1, 11.9,1,1, 14.104, 10542.551, 404.042, 52833.765 24/06/22,23:50:59,17,12,1, 11.9,1,1, 14.104, 10542.719, 403.250, 52833.810 24/06/22,23:50:59,18,12,1, 11.9,1,1, 14.104, 10542.862, 404.789, 52834.022 24/06/22,23:50:59,19,12,1, 11.9,1,1, 14.104, 10542.522, 403.442, 52833.747 24/06/22,23:51:00,00,11,1, 11.9,1,1, 14.102, 10542.514, 403.442, 52833.747 24/06/22,23:51:00,01,11,1, 11.9,1,1, 14.102, 10542.701, 403.152, 52833.842 24/06/22,23:51:00,02,11,1, 11.9,1,1, 14.102, 10542.859, 404.784, 52834.002 24/06/22,23:51:00,03,11,1, 11.9,1,1, 14.102, 10542.525, 403.547, 52833.850 24/06/22,23:51:00,04,11,1, 11.9,1,1, 14.102, 10542.994, 403.884, 52834.212 24/06/22,23:51:00,05,11,1, 11.9,1,1, 14.102, 10542.979, 404.763, 52834.214 24/06/22,23:51:00,06,11,1, 11.9,1,1, 14.102, 10542.746, 403.157, 52833.993 24/06/22,23:51:00,07,11,1, 11.9,1,1, 14.102, 10543.190, 404.286, 52833.778 24/06/22,23:51:00,08,11,1, 11.9,1,1, 14.102, 10542.376, 404.001, 52832.902 24/06/22,23:51:00,09,11,1, 11.9,1,1, 14.102, 10542.946, 403.140, 52833.808 24/06/22,23:51:00,10,11,1, 11.9,1,1, 14.102, 10542.609, 404.547, 52832.481 24/06/22,23:51:00,11,11,1, 11.9,1,1, 14.102, 10542.172, 403.538, 52833.713 24/06/22,23:51:00,12,11,1, 11.9,1,1, 14.102, 10543.576, 403.805, 52834.055 24/06/22,23:51:00,13,11,1, 11.9,1,1, 14.102, 10542.515, 404.553, 52832.768 24/06/22,23:51:00,14,11,1, 11.9,1,1, 14.102, 10543.018, 403.237, 52834.608 24/06/22,23:51:00,15,11,1, 11.9,1,1, 14.102, 10543.444, 404.107, 52833.168 24/06/22,23:51:00,16,11,1, 11.9,1,1, 14.102, 10542.010, 403.869, 52832.752 24/06/22,23:51:00,17,11,1, 11.9,1,1, 14.102, 10543.128, 403.236, 52834.218 24/06/22,23:51:00,18,11,1, 11.9,1,1, 14.102, 10542.575, 404.446, 52832.221 24/06/22,23:51:00,19,11,1, 11.9,1,1, 14.102, 10542.078, 403.618, 52833.716 24/06/22,23:51:01,00,12,1, 11.9,1,1, 14.104, 10542.072, 403.618, 52833.716 24/06/22,23:51:01,01,12,1, 11.9,1,1, 14.104, 10543.156, 403.167, 52834.292 24/06/22,23:51:01,02,12,1, 11.9,1,1, 14.104, 10542.753, 404.478, 52832.305 24/06/22,23:51:01,03,12,1, 11.9,1,1, 14.104, 10541.976, 403.555, 52833.443 24/06/22,23:51:01,04,12,1, 11.9,1,1, 14.104, 10543.571, 403.716, 52834.173 24/06/22,23:51:01,05,12,1, 11.9,1,1, 14.104, 10542.508, 404.578, 52832.548 24/06/22,23:51:01,06,12,1, 11.9,1,1, 14.104, 10542.915, 403.345, 52834.653 24/06/22,23:51:01,07,12,1, 11.9,1,1, 14.104, 10543.650, 404.045, 52833.376 24/06/22,23:51:01,08,12,1, 11.9,1,1, 14.104, 10542.064, 403.990, 52832.746 24/06/22,23:51:01,09,12,1, 11.9,1,1, 14.104, 10543.123, 403.134, 52834.260 24/06/22,23:51:01,10,12,1, 11.9,1,1, 14.104, 10542.659, 404.453, 52832.273 24/06/22,23:51:01,11,12,1, 11.9,1,1, 14.104, 10541.986, 403.550, 52833.508 24/06/22,23:51:01,12,12,1, 11.9,1,1, 14.104, 10543.470, 403.690, 52834.144 24/06/22,23:51:01,13,12,1, 11.9,1,1, 14.104, 10542.531, 404.539, 52832.539 24/06/22,23:51:01,14,12,1, 11.9,1,1, 14.104, 10542.919, 403.365, 52834.589 24/06/22,23:51:01,15,12,1, 11.9,1,1, 14.104, 10543.644, 404.157, 52833.312 24/06/22,23:51:01,16,12,1, 11.9,1,1, 14.104, 10542.052, 404.050, 52832.697 24/06/22,23:51:01,17,12,1, 11.9,1,1, 14.104, 10543.134, 403.117, 52834.277 24/06/22,23:51:01,18,12,1, 11.9,1,1, 14.104, 10542.660, 404.414, 52832.266 24/06/22,23:51:01,19,12,1, 11.9,1,1, 14.104, 10541.981, 403.633, 52833.473 24/06/22,23:51:02,00,12,1, 11.9,1,1, 14.101, 10541.980, 403.633, 52833.473 24/06/22,23:51:02,01,12,1, 11.9,1,1, 14.101, 10543.112, 403.106, 52834.350 24/06/22,23:51:02,02,12,1, 11.9,1,1, 14.101, 10542.798, 404.361, 52832.315 24/06/22,23:51:02,03,12,1, 11.9,1,1, 14.101, 10541.914, 403.541, 52833.358 24/06/22,23:51:02,04,12,1, 11.9,1,1, 14.101, 10543.484, 403.625, 52834.245 24/06/22,23:51:02,05,12,1, 11.9,1,1, 14.101, 10542.489, 404.570, 52832.584 24/06/22,23:51:02,06,12,1, 11.9,1,1, 14.101, 10542.790, 403.271, 52834.589 24/06/22,23:51:02,07,12,1, 11.9,1,1, 14.101, 10543.692, 404.053, 52833.571 24/06/22,23:51:02,08,12,1, 11.9,1,1, 14.101, 10542.117, 404.120, 52832.783 24/06/22,23:51:02,09,12,1, 11.9,1,1, 14.101, 10543.154, 403.119, 52834.407 24/06/22,23:51:02,10,12,1, 11.9,1,1, 14.101, 10542.768, 404.336, 52832.339 24/06/22,23:51:02,11,12,1, 11.9,1,1, 14.101, 10541.886, 403.580, 52833.356 24/06/22,23:51:02,12,12,1, 11.9,1,1, 14.101, 10543.492, 403.622, 52834.205 24/06/22,23:51:02,13,12,1, 11.9,1,1, 14.101, 10542.482, 404.589, 52832.593 24/06/22,23:51:02,14,12,1, 11.9,1,1, 14.101, 10542.791, 403.327, 52834.525 24/06/22,23:51:02,15,12,1, 11.9,1,1, 14.101, 10543.711, 404.089, 52833.592 24/06/22,23:51:02,16,12,1, 11.9,1,1, 14.101, 10542.173, 404.088, 52832.702 24/06/22,23:51:02,17,12,1, 11.9,1,1, 14.101, 10543.127, 403.083, 52834.381 24/06/22,23:51:02,18,12,1, 11.9,1,1, 14.101, 10542.841, 404.435, 52832.338 24/06/22,23:51:02,19,12,1, 11.9,1,1, 14.101, 10541.944, 403.617, 52833.309 24/06/22,23:51:03,00,11,1, 11.9,1,1, 14.104, 10541.939, 403.617, 52833.309 24/06/22,23:51:03,01,11,1, 11.9,1,1, 14.104, 10543.139, 403.097, 52834.447 24/06/22,23:51:03,02,11,1, 11.9,1,1, 14.104, 10542.906, 404.313, 52832.367 24/06/22,23:51:03,03,11,1, 11.9,1,1, 14.104, 10541.858, 403.599, 52833.205 24/06/22,23:51:03,04,11,1, 11.9,1,1, 14.104, 10543.419, 403.514, 52834.099 24/06/22,23:51:03,05,11,1, 11.9,1,1, 14.104, 10542.502, 404.606, 52832.455 24/06/22,23:51:03,06,11,1, 11.9,1,1, 14.104, 10542.742, 403.330, 52834.470 24/06/22,23:51:03,07,11,1, 11.9,1,1, 14.104, 10543.723, 404.051, 52833.692 24/06/22,23:51:03,08,11,1, 11.9,1,1, 14.104, 10542.185, 404.082, 52832.713 24/06/22,23:51:03,09,11,1, 11.9,1,1, 14.104, 10543.097, 403.036, 52834.394 24/06/22,23:51:03,10,11,1, 11.9,1,1, 14.104, 10542.872, 404.246, 52832.378 24/06/22,23:51:03,11,11,1, 11.9,1,1, 14.104, 10541.866, 403.625, 52833.247 24/06/22,23:51:03,12,11,1, 11.9,1,1, 14.104, 10543.398, 403.560, 52834.173 24/06/22,23:51:03,13,11,1, 11.9,1,1, 14.104, 10542.508, 404.657, 52832.476 24/06/22,23:51:03,14,11,1, 11.9,1,1, 14.104, 10542.716, 403.339, 52834.426 24/06/22,23:51:03,15,11,1, 11.9,1,1, 14.104, 10543.734, 404.022, 52833.741 24/06/22,23:51:03,16,11,1, 11.9,1,1, 14.104, 10542.250, 404.125, 52832.777 24/06/22,23:51:03,17,11,1, 11.9,1,1, 14.104, 10543.075, 403.036, 52834.397 24/06/22,23:51:03,18,11,1, 11.9,1,1, 14.104, 10542.926, 404.310, 52832.428 24/06/22,23:51:03,19,11,1, 11.9,1,1, 14.104, 10541.861, 403.631, 52833.221 24/06/22,23:51:04,00,12,1, 11.9,1,1, 14.099, 10541.855, 403.631, 52833.221 24/06/22,23:51:04,01,12,1, 11.9,1,1, 14.099, 10543.163, 403.039, 52834.404 24/06/22,23:51:04,02,12,1, 11.9,1,1, 14.099, 10542.919, 404.257, 52832.413 24/06/22,23:51:04,03,12,1, 11.9,1,1, 14.099, 10541.913, 403.658, 52833.117 24/06/22,23:51:04,04,12,1, 11.9,1,1, 14.099, 10543.371, 403.481, 52834.118 24/06/22,23:51:04,05,12,1, 11.9,1,1, 14.099, 10542.525, 404.591, 52832.372 24/06/22,23:51:04,06,12,1, 11.9,1,1, 14.099, 10542.662, 403.357, 52834.346 24/06/22,23:51:04,07,12,1, 11.9,1,1, 14.099, 10543.753, 404.009, 52833.718 24/06/22,23:51:04,08,12,1, 11.9,1,1, 14.099, 10542.307, 404.154, 52832.699 24/06/22,23:51:04,09,12,1, 11.9,1,1, 14.099, 10543.112, 403.078, 52834.430 24/06/22,23:51:04,10,12,1, 11.9,1,1, 14.099, 10542.991, 404.278, 52832.434 24/06/22,23:51:04,11,12,1, 11.9,1,1, 14.099, 10541.912, 403.677, 52833.038 24/06/22,23:51:04,12,12,1, 11.9,1,1, 14.099, 10543.303, 403.411, 52833.987 24/06/22,23:51:04,13,12,1, 11.9,1,1, 14.099, 10542.515, 404.666, 52832.414 24/06/22,23:51:04,14,12,1, 11.9,1,1, 14.099, 10542.630, 403.337, 52834.361 24/06/22,23:51:04,15,12,1, 11.9,1,1, 14.099, 10543.815, 403.982, 52833.757 24/06/22,23:51:04,16,12,1, 11.9,1,1, 14.099, 10542.272, 404.164, 52832.629 24/06/22,23:51:04,17,12,1, 11.9,1,1, 14.099, 10543.104, 403.083, 52834.420 24/06/22,23:51:04,18,12,1, 11.9,1,1, 14.099, 10543.005, 404.274, 52832.454 24/06/22,23:51:04,19,12,1, 11.9,1,1, 14.099, 10541.886, 403.618, 52833.036 24/06/22,23:51:05,00,10,1, 11.9,1,1, 14.096, 10541.880, 403.618, 52833.036 24/06/22,23:51:05,01,10,1, 11.9,1,1, 14.096, 10543.160, 403.068, 52834.440 24/06/22,23:51:05,02,10,1, 11.9,1,1, 14.096, 10543.095, 404.300, 52832.630 24/06/22,23:51:05,03,10,1, 11.9,1,1, 14.096, 10541.843, 403.657, 52832.980 24/06/22,23:51:05,04,10,1, 11.9,1,1, 14.096, 10543.289, 403.389, 52834.135 24/06/22,23:51:05,05,10,1, 11.9,1,1, 14.096, 10542.545, 404.551, 52832.405 24/06/22,23:51:05,06,10,1, 11.9,1,1, 14.096, 10542.572, 403.386, 52834.285 24/06/22,23:51:05,07,10,1, 11.9,1,1, 14.096, 10543.778, 403.928, 52833.803 24/06/22,23:51:05,08,10,1, 11.9,1,1, 14.096, 10542.321, 404.229, 52832.664 24/06/22,23:51:05,09,10,1, 11.9,1,1, 14.096, 10543.157, 403.058, 52834.442 24/06/22,23:51:05,10,10,1, 11.9,1,1, 14.096, 10543.098, 404.206, 52832.537 24/06/22,23:51:05,11,10,1, 11.9,1,1, 14.096, 10541.875, 403.652, 52833.004 24/06/22,23:51:05,12,10,1, 11.9,1,1, 14.096, 10543.297, 403.310, 52834.052 24/06/22,23:51:05,13,10,1, 11.9,1,1, 14.096, 10542.512, 404.542, 52832.371 24/06/22,23:51:05,14,10,1, 11.9,1,1, 14.096, 10542.561, 403.364, 52834.295 24/06/22,23:51:05,15,10,1, 11.9,1,1, 14.096, 10543.809, 403.971, 52833.856 24/06/22,23:51:05,16,10,1, 11.9,1,1, 14.096, 10542.351, 404.248, 52832.677 24/06/22,23:51:05,17,10,1, 11.9,1,1, 14.096, 10543.153, 403.030, 52834.481 24/06/22,23:51:05,18,10,1, 11.9,1,1, 14.096, 10543.131, 404.215, 52832.624 24/06/22,23:51:05,19,10,1, 11.9,1,1, 14.096, 10541.852, 403.610, 52832.924 24/06/22,23:51:06,00,10,1, 11.9,1,1, 14.103, 10541.847, 403.610, 52832.924 24/06/22,23:51:06,01,10,1, 11.9,1,1, 14.103, 10543.144, 403.093, 52834.506 24/06/22,23:51:06,02,10,1, 11.9,1,1, 14.103, 10543.175, 404.169, 52832.694 24/06/22,23:51:06,03,10,1, 11.9,1,1, 14.103, 10541.889, 403.704, 52832.883 24/06/22,23:51:06,04,10,1, 11.9,1,1, 14.103, 10543.241, 403.290, 52834.074 24/06/22,23:51:06,05,10,1, 11.9,1,1, 14.103, 10542.579, 404.522, 52832.372 24/06/22,23:51:06,06,10,1, 11.9,1,1, 14.103, 10542.472, 403.386, 52834.158 24/06/22,23:51:06,07,10,1, 11.9,1,1, 14.103, 10543.792, 403.929, 52833.909 24/06/22,23:51:06,08,10,1, 11.9,1,1, 14.103, 10542.383, 404.249, 52832.650 24/06/22,23:51:06,09,10,1, 11.9,1,1, 14.103, 10543.132, 403.077, 52834.527 24/06/22,23:51:06,10,10,1, 11.9,1,1, 14.103, 10543.201, 404.183, 52832.544 24/06/22,23:51:06,11,10,1, 11.9,1,1, 14.103, 10541.865, 403.605, 52832.822 24/06/22,23:51:06,12,10,1, 11.9,1,1, 14.103, 10543.331, 403.332, 52834.101 24/06/22,23:51:06,13,10,1, 11.9,1,1, 14.103, 10542.551, 404.468, 52832.232 24/06/22,23:51:06,14,10,1, 11.9,1,1, 14.103, 10542.456, 403.361, 52834.145 24/06/22,23:51:06,15,10,1, 11.9,1,1, 14.103, 10543.795, 403.905, 52833.949 24/06/22,23:51:06,16,10,1, 11.9,1,1, 14.103, 10542.396, 404.254, 52832.643 24/06/22,23:51:06,17,10,1, 11.9,1,1, 14.103, 10543.112, 403.068, 52834.557 24/06/22,23:51:06,18,10,1, 11.9,1,1, 14.103, 10543.170, 404.184, 52832.635 24/06/22,23:51:06,19,10,1, 11.9,1,1, 14.103, 10541.919, 403.705, 52832.926 24/06/22,23:51:07,00,12,1, 11.9,1,1, 14.103, 10541.914, 403.705, 52832.926 24/06/22,23:51:07,01,12,1, 11.9,1,1, 14.103, 10543.105, 403.072, 52834.488 24/06/22,23:51:07,02,12,1, 11.9,1,1, 14.103, 10543.275, 404.167, 52832.679 24/06/22,23:51:07,03,12,1, 11.9,1,1, 14.103, 10541.877, 403.673, 52832.773 24/06/22,23:51:07,04,12,1, 11.9,1,1, 14.103, 10543.230, 403.264, 52834.085 24/06/22,23:51:07,05,12,1, 11.9,1,1, 14.103, 10542.567, 404.498, 52832.245 24/06/22,23:51:07,06,12,1, 11.9,1,1, 14.103, 10542.426, 403.405, 52834.034 24/06/22,23:51:07,07,12,1, 11.9,1,1, 14.103, 10543.794, 403.825, 52833.892 24/06/22,23:51:07,08,12,1, 11.9,1,1, 14.103, 10542.443, 404.236, 52832.652 24/06/22,23:51:07,09,12,1, 11.9,1,1, 14.103, 10543.191, 403.001, 52834.499 24/06/22,23:51:07,10,12,1, 11.9,1,1, 14.103, 10543.243, 404.168, 52832.690 24/06/22,23:51:07,11,12,1, 11.9,1,1, 14.103, 10541.902, 403.648, 52832.854 24/06/22,23:51:07,12,12,1, 11.9,1,1, 14.103, 10543.253, 403.259, 52834.116 24/06/22,23:51:07,13,12,1, 11.9,1,1, 14.103, 10542.533, 404.540, 52832.248 24/06/22,23:51:07,14,12,1, 11.9,1,1, 14.103, 10542.441, 403.374, 52834.043 24/06/22,23:51:07,15,12,1, 11.9,1,1, 14.103, 10543.721, 403.879, 52833.892 24/06/22,23:51:07,16,12,1, 11.9,1,1, 14.103, 10542.460, 404.267, 52832.740 24/06/22,23:51:07,17,12,1, 11.9,1,1, 14.103, 10543.128, 402.991, 52834.540 24/06/22,23:51:07,18,12,1, 11.9,1,1, 14.103, 10543.267, 404.170, 52832.693 24/06/22,23:51:07,19,12,1, 11.9,1,1, 14.103, 10541.911, 403.677, 52832.814 24/06/22,23:51:08,00,12,1, 11.9,1,1, 14.102, 10541.905, 403.677, 52832.814 24/06/22,23:51:08,01,12,1, 11.9,1,1, 14.102, 10543.289, 402.963, 52834.284 24/06/22,23:51:08,02,12,1, 11.9,1,1, 14.102, 10543.053, 404.076, 52832.610 24/06/22,23:51:08,03,12,1, 11.9,1,1, 14.102, 10542.107, 403.688, 52832.541 24/06/22,23:51:08,04,12,1, 11.9,1,1, 14.102, 10543.254, 403.212, 52834.089 24/06/22,23:51:08,05,12,1, 11.9,1,1, 14.102, 10542.594, 404.458, 52832.170 24/06/22,23:51:08,06,12,1, 11.9,1,1, 14.102, 10542.420, 403.375, 52833.960 24/06/22,23:51:08,07,12,1, 11.9,1,1, 14.102, 10543.792, 403.834, 52833.948 24/06/22,23:51:08,08,12,1, 11.9,1,1, 14.102, 10542.468, 404.292, 52832.581 24/06/22,23:51:08,09,12,1, 11.9,1,1, 14.102, 10543.117, 403.072, 52834.591 24/06/22,23:51:08,10,12,1, 11.9,1,1, 14.102, 10543.355, 404.104, 52832.762 24/06/22,23:51:08,11,12,1, 11.9,1,1, 14.102, 10541.954, 403.646, 52832.833 24/06/22,23:51:08,12,12,1, 11.9,1,1, 14.102, 10543.295, 403.169, 52834.103 24/06/22,23:51:08,13,12,1, 11.9,1,1, 14.102, 10542.572, 404.471, 52832.202 24/06/22,23:51:08,14,12,1, 11.9,1,1, 14.102, 10542.369, 403.423, 52833.963 24/06/22,23:51:08,15,12,1, 11.9,1,1, 14.102, 10543.756, 403.826, 52834.035 24/06/22,23:51:08,16,12,1, 11.9,1,1, 14.102, 10542.476, 404.237, 52832.650 24/06/22,23:51:08,17,12,1, 11.9,1,1, 14.102, 10543.148, 403.099, 52834.522 24/06/22,23:51:08,18,12,1, 11.9,1,1, 14.102, 10543.332, 404.074, 52832.734 24/06/22,23:51:08,19,12,1, 11.9,1,1, 14.102, 10541.946, 403.675, 52832.793 24/06/22,23:51:09,00,10,1, 11.9,1,1, 14.101, 10541.939, 403.675, 52832.793 24/06/22,23:51:09,01,10,1, 11.9,1,1, 14.101, 10543.153, 403.052, 52834.557 24/06/22,23:51:09,02,10,1, 11.9,1,1, 14.101, 10543.305, 404.108, 52832.699 24/06/22,23:51:09,03,10,1, 11.9,1,1, 14.101, 10541.925, 403.686, 52832.731 24/06/22,23:51:09,04,10,1, 11.9,1,1, 14.101, 10543.276, 403.143, 52834.092 24/06/22,23:51:09,05,10,1, 11.9,1,1, 14.101, 10542.572, 404.474, 52832.156 24/06/22,23:51:09,06,10,1, 11.9,1,1, 14.101, 10542.344, 403.401, 52833.995 24/06/22,23:51:09,07,10,1, 11.9,1,1, 14.101, 10543.744, 403.802, 52833.959 24/06/22,23:51:09,08,10,1, 11.9,1,1, 14.101, 10542.427, 404.364, 52832.644 24/06/22,23:51:09,09,10,1, 11.9,1,1, 14.101, 10543.158, 403.074, 52834.651 24/06/22,23:51:09,10,10,1, 11.9,1,1, 14.101, 10543.373, 404.096, 52832.799 24/06/22,23:51:09,11,10,1, 11.9,1,1, 14.101, 10541.949, 403.657, 52832.772 24/06/22,23:51:09,12,10,1, 11.9,1,1, 14.101, 10543.253, 403.169, 52834.120 24/06/22,23:51:09,13,10,1, 11.9,1,1, 14.101, 10542.601, 404.412, 52832.229 24/06/22,23:51:09,14,10,1, 11.9,1,1, 14.101, 10542.340, 403.394, 52833.946 24/06/22,23:51:09,15,10,1, 11.9,1,1, 14.101, 10543.744, 403.859, 52833.965 24/06/22,23:51:09,16,10,1, 11.9,1,1, 14.101, 10542.485, 404.295, 52832.632 24/06/22,23:51:09,17,10,1, 11.9,1,1, 14.101, 10543.179, 403.064, 52834.499 24/06/22,23:51:09,18,10,1, 11.9,1,1, 14.101, 10543.379, 404.149, 52832.830 24/06/22,23:51:09,19,10,1, 11.9,1,1, 14.101, 10541.928, 403.641, 52832.750 24/06/22,23:51:10,00,11,1, 11.9,1,1, 14.104, 10541.922, 403.641, 52832.750 24/06/22,23:51:10,01,11,1, 11.9,1,1, 14.104, 10543.183, 403.056, 52834.577 24/06/22,23:51:10,02,11,1, 11.9,1,1, 14.104, 10543.398, 404.097, 52832.701 24/06/22,23:51:10,03,11,1, 11.9,1,1, 14.104, 10541.956, 403.741, 52832.768 24/06/22,23:51:10,04,11,1, 11.9,1,1, 14.104, 10543.241, 403.169, 52834.104 24/06/22,23:51:10,05,11,1, 11.9,1,1, 14.104, 10542.528, 404.457, 52832.080 24/06/22,23:51:10,06,11,1, 11.9,1,1, 14.104, 10542.393, 403.436, 52833.889 24/06/22,23:51:10,07,11,1, 11.9,1,1, 14.104, 10543.806, 403.778, 52833.954 24/06/22,23:51:10,08,11,1, 11.9,1,1, 14.104, 10542.437, 404.373, 52832.564 24/06/22,23:51:10,09,11,1, 11.9,1,1, 14.104, 10543.175, 403.093, 52834.540 24/06/22,23:51:10,10,11,1, 11.9,1,1, 14.104, 10543.389, 404.081, 52832.815 24/06/22,23:51:10,11,11,1, 11.9,1,1, 14.104, 10541.997, 403.742, 52832.790 24/06/22,23:51:10,12,11,1, 11.9,1,1, 14.104, 10543.220, 403.077, 52834.069 24/06/22,23:51:10,13,11,1, 11.9,1,1, 14.104, 10542.543, 404.389, 52832.035 24/06/22,23:51:10,14,11,1, 11.9,1,1, 14.104, 10542.365, 403.424, 52833.910 24/06/22,23:51:10,15,11,1, 11.9,1,1, 14.104, 10543.773, 403.772, 52833.953 24/06/22,23:51:10,16,11,1, 11.9,1,1, 14.104, 10542.489, 404.373, 52832.702 24/06/22,23:51:10,17,11,1, 11.9,1,1, 14.104, 10543.168, 403.069, 52834.510 24/06/22,23:51:10,18,11,1, 11.9,1,1, 14.104, 10543.388, 404.051, 52832.767 24/06/22,23:51:10,19,11,1, 11.9,1,1, 14.104, 10541.929, 403.707, 52832.733 24/06/22,23:51:11,00,12,1, 11.9,1,1, 14.099, 10541.922, 403.707, 52832.733 24/06/22,23:51:11,01,12,1, 11.9,1,1, 14.099, 10543.119, 403.050, 52834.542 24/06/22,23:51:11,02,12,1, 11.9,1,1, 14.099, 10543.381, 404.012, 52832.661 24/06/22,23:51:11,03,12,1, 11.9,1,1, 14.099, 10541.996, 403.699, 52832.842 24/06/22,23:51:11,04,12,1, 11.9,1,1, 14.099, 10543.260, 403.128, 52834.166 24/06/22,23:51:11,05,12,1, 11.9,1,1, 14.099, 10542.621, 404.416, 52832.126 24/06/22,23:51:11,06,12,1, 11.9,1,1, 14.099, 10542.312, 403.401, 52833.828 24/06/22,23:51:11,07,12,1, 11.9,1,1, 14.099, 10543.780, 403.673, 52833.969 24/06/22,23:51:11,08,12,1, 11.9,1,1, 14.099, 10542.514, 404.353, 52832.650 24/06/22,23:51:11,09,12,1, 11.9,1,1, 14.099, 10543.142, 403.016, 52834.560 24/06/22,23:51:11,10,12,1, 11.9,1,1, 14.099, 10543.419, 404.113, 52832.833 24/06/22,23:51:11,11,12,1, 11.9,1,1, 14.099, 10542.012, 403.651, 52832.831 24/06/22,23:51:11,12,12,1, 11.9,1,1, 14.099, 10543.318, 403.144, 52834.149 24/06/22,23:51:11,13,12,1, 11.9,1,1, 14.099, 10542.558, 404.409, 52832.173 24/06/22,23:51:11,14,12,1, 11.9,1,1, 14.099, 10542.317, 403.381, 52833.842 24/06/22,23:51:11,15,12,1, 11.9,1,1, 14.099, 10543.804, 403.794, 52833.944 24/06/22,23:51:11,16,12,1, 11.9,1,1, 14.099, 10542.472, 404.322, 52832.638 24/06/22,23:51:11,17,12,1, 11.9,1,1, 14.099, 10543.148, 403.001, 52834.560 24/06/22,23:51:11,18,12,1, 11.9,1,1, 14.099, 10543.421, 404.061, 52832.815 24/06/22,23:51:11,19,12,1, 11.9,1,1, 14.099, 10541.978, 403.656, 52832.790 24/06/22,23:51:12,00,11,1, 11.9,1,1, 14.099, 10541.972, 403.656, 52832.790 24/06/22,23:51:12,01,11,1, 11.9,1,1, 14.099, 10543.166, 403.059, 52834.562 24/06/22,23:51:12,02,11,1, 11.9,1,1, 14.099, 10543.390, 404.057, 52832.695 24/06/22,23:51:12,03,11,1, 11.9,1,1, 14.099, 10541.951, 403.624, 52832.736 24/06/22,23:51:12,04,11,1, 11.9,1,1, 14.099, 10543.289, 403.131, 52834.054 24/06/22,23:51:12,05,11,1, 11.9,1,1, 14.099, 10542.592, 404.368, 52832.085 24/06/22,23:51:12,06,11,1, 11.9,1,1, 14.099, 10542.364, 403.402, 52833.901 24/06/22,23:51:12,07,11,1, 11.9,1,1, 14.099, 10543.782, 403.766, 52833.868 24/06/22,23:51:12,08,11,1, 11.9,1,1, 14.099, 10542.459, 404.286, 52832.608 24/06/22,23:51:12,09,11,1, 11.9,1,1, 14.099, 10543.183, 403.088, 52834.540 24/06/22,23:51:12,10,11,1, 11.9,1,1, 14.099, 10543.378, 404.057, 52832.664 24/06/22,23:51:12,11,11,1, 11.9,1,1, 14.099, 10542.016, 403.678, 52832.746 24/06/22,23:51:12,12,11,1, 11.9,1,1, 14.099, 10543.270, 403.129, 52834.031 24/06/22,23:51:12,13,11,1, 11.9,1,1, 14.099, 10542.569, 404.374, 52832.142 24/06/22,23:51:12,14,11,1, 11.9,1,1, 14.099, 10542.341, 403.420, 52833.952 24/06/22,23:51:12,15,11,1, 11.9,1,1, 14.099, 10543.816, 403.819, 52833.851 24/06/22,23:51:12,16,11,1, 11.9,1,1, 14.099, 10542.470, 404.301, 52832.598 24/06/22,23:51:12,17,11,1, 11.9,1,1, 14.099, 10543.193, 402.972, 52834.560 24/06/22,23:51:12,18,11,1, 11.9,1,1, 14.099, 10543.388, 403.998, 52832.664 24/06/22,23:51:12,19,11,1, 11.9,1,1, 14.099, 10541.980, 403.685, 52832.790 24/06/22,23:51:13,00,09,1, 11.9,1,1, 14.101, 10541.972, 403.685, 52832.790 24/06/22,23:51:13,01,09,1, 11.9,1,1, 14.101, 10543.169, 402.996, 52834.510 24/06/22,23:51:13,02,09,1, 11.9,1,1, 14.101, 10543.401, 404.077, 52832.807 24/06/22,23:51:13,03,09,1, 11.9,1,1, 14.101, 10542.010, 403.742, 52832.848 24/06/22,23:51:13,04,09,1, 11.9,1,1, 14.101, 10543.302, 403.099, 52834.052 24/06/22,23:51:13,05,09,1, 11.9,1,1, 14.101, 10542.538, 404.361, 52832.070 24/06/22,23:51:13,06,09,1, 11.9,1,1, 14.101, 10542.405, 403.396, 52834.022 24/06/22,23:51:13,07,09,1, 11.9,1,1, 14.101, 10543.833, 403.771, 52833.919 24/06/22,23:51:13,08,09,1, 11.9,1,1, 14.101, 10542.493, 404.300, 52832.782 24/06/22,23:51:13,09,09,1, 11.9,1,1, 14.101, 10543.191, 403.014, 52834.586 24/06/22,23:51:13,10,09,1, 11.9,1,1, 14.101, 10543.351, 404.075, 52832.741 24/06/22,23:51:13,11,09,1, 11.9,1,1, 14.101, 10541.988, 403.685, 52832.859 24/06/22,23:51:13,12,09,1, 11.9,1,1, 14.101, 10543.301, 403.134, 52834.080 24/06/22,23:51:13,13,09,1, 11.9,1,1, 14.101, 10542.575, 404.470, 52832.169 24/06/22,23:51:13,14,09,1, 11.9,1,1, 14.101, 10542.438, 403.379, 52833.958 24/06/22,23:51:13,15,09,1, 11.9,1,1, 14.101, 10543.842, 403.786, 52833.944 24/06/22,23:51:13,16,09,1, 11.9,1,1, 14.101, 10542.483, 404.238, 52832.566 24/06/22,23:51:13,17,09,1, 11.9,1,1, 14.101, 10543.203, 403.048, 52834.535 24/06/22,23:51:13,18,09,1, 11.9,1,1, 14.101, 10543.377, 404.048, 52832.696 24/06/22,23:51:13,19,09,1, 11.9,1,1, 14.101, 10541.955, 403.645, 52832.710 24/06/22,23:51:14,00,11,1, 11.9,1,1, 14.100, 10541.947, 403.645, 52832.710 24/06/22,23:51:14,01,11,1, 11.9,1,1, 14.100, 10543.210, 403.014, 52834.552 24/06/22,23:51:14,02,11,1, 11.9,1,1, 14.100, 10543.364, 404.068, 52832.725 24/06/22,23:51:14,03,11,1, 11.9,1,1, 14.100, 10541.961, 403.627, 52832.893 24/06/22,23:51:14,04,11,1, 11.9,1,1, 14.100, 10543.337, 403.148, 52834.069 24/06/22,23:51:14,05,11,1, 11.9,1,1, 14.100, 10542.556, 404.418, 52832.191 24/06/22,23:51:14,06,11,1, 11.9,1,1, 14.100, 10542.486, 403.394, 52834.061 24/06/22,23:51:14,07,11,1, 11.9,1,1, 14.100, 10543.796, 403.778, 52833.833 24/06/22,23:51:14,08,11,1, 11.9,1,1, 14.100, 10542.439, 404.228, 52832.611 24/06/22,23:51:14,09,11,1, 11.9,1,1, 14.100, 10543.191, 402.986, 52834.477 24/06/22,23:51:14,10,11,1, 11.9,1,1, 14.100, 10543.311, 404.066, 52832.668 24/06/22,23:51:14,11,11,1, 11.9,1,1, 14.100, 10541.965, 403.617, 52832.821 24/06/22,23:51:14,12,11,1, 11.9,1,1, 14.100, 10543.344, 403.177, 52833.977 24/06/22,23:51:14,13,11,1, 11.9,1,1, 14.100, 10542.558, 404.392, 52832.152 24/06/22,23:51:14,14,11,1, 11.9,1,1, 14.100, 10542.498, 403.380, 52834.014 24/06/22,23:51:14,15,11,1, 11.9,1,1, 14.100, 10543.822, 403.744, 52833.829 24/06/22,23:51:14,16,11,1, 11.9,1,1, 14.100, 10542.433, 404.262, 52832.620 24/06/22,23:51:14,17,11,1, 11.9,1,1, 14.100, 10543.212, 402.995, 52834.601 24/06/22,23:51:14,18,11,1, 11.9,1,1, 14.100, 10543.367, 404.106, 52832.706 24/06/22,23:51:14,19,11,1, 11.9,1,1, 14.100, 10541.974, 403.652, 52832.741 24/06/22,23:51:15,00,11,1, 11.9,1,1, 14.099, 10541.972, 403.652, 52832.741 24/06/22,23:51:15,01,11,1, 11.9,1,1, 14.099, 10543.280, 402.987, 52834.507 24/06/22,23:51:15,02,11,1, 11.9,1,1, 14.099, 10543.320, 404.120, 52832.660 24/06/22,23:51:15,03,11,1, 11.9,1,1, 14.099, 10541.936, 403.612, 52832.825 24/06/22,23:51:15,04,11,1, 11.9,1,1, 14.099, 10543.382, 403.183, 52833.994 24/06/22,23:51:15,05,11,1, 11.9,1,1, 14.099, 10542.576, 404.432, 52832.241 24/06/22,23:51:15,06,11,1, 11.9,1,1, 14.099, 10542.541, 403.354, 52834.156 24/06/22,23:51:15,07,11,1, 11.9,1,1, 14.099, 10543.852, 403.783, 52833.889 24/06/22,23:51:15,08,11,1, 11.9,1,1, 14.099, 10542.413, 404.214, 52832.628 24/06/22,23:51:15,09,11,1, 11.9,1,1, 14.099, 10543.256, 403.000, 52834.560 24/06/22,23:51:15,10,11,1, 11.9,1,1, 14.099, 10543.293, 404.118, 52832.680 24/06/22,23:51:15,11,11,1, 11.9,1,1, 14.099, 10541.944, 403.634, 52832.948 24/06/22,23:51:15,12,11,1, 11.9,1,1, 14.099, 10543.362, 403.190, 52833.983 24/06/22,23:51:15,13,11,1, 11.9,1,1, 14.099, 10542.589, 404.439, 52832.196 24/06/22,23:51:15,14,11,1, 11.9,1,1, 14.099, 10542.582, 403.304, 52834.111 24/06/22,23:51:15,15,11,1, 11.9,1,1, 14.099, 10543.833, 403.777, 52833.803 24/06/22,23:51:15,16,11,1, 11.9,1,1, 14.099, 10542.447, 404.194, 52832.593 24/06/22,23:51:15,17,11,1, 11.9,1,1, 14.099, 10543.217, 402.947, 52834.450 24/06/22,23:51:15,18,11,1, 11.9,1,1, 14.099, 10543.239, 404.119, 52832.540 24/06/22,23:51:15,19,11,1, 11.9,1,1, 14.099, 10541.955, 403.532, 52832.855 24/06/22,23:51:16,00,10,1, 11.9,1,1, 14.099, 10541.947, 403.532, 52832.855 24/06/22,23:51:16,01,10,1, 11.9,1,1, 14.099, 10543.338, 402.873, 52834.092 24/06/22,23:51:16,02,10,1, 11.9,1,1, 14.099, 10542.955, 404.096, 52832.410 24/06/22,23:51:16,03,10,1, 11.9,1,1, 14.099, 10542.226, 403.620, 52833.388 24/06/22,23:51:16,04,10,1, 11.9,1,1, 14.099, 10543.265, 403.191, 52833.495 24/06/22,23:51:16,05,10,1, 11.9,1,1, 14.099, 10542.496, 404.533, 52832.616 24/06/22,23:51:16,06,10,1, 11.9,1,1, 14.099, 10542.874, 403.266, 52834.271 24/06/22,23:51:16,07,10,1, 11.9,1,1, 14.099, 10543.599, 403.801, 52833.337 24/06/22,23:51:16,08,10,1, 11.9,1,1, 14.099, 10542.564, 404.166, 52833.207 24/06/22,23:51:16,09,10,1, 11.9,1,1, 14.099, 10543.313, 402.879, 52834.112 24/06/22,23:51:16,10,10,1, 11.9,1,1, 14.099, 10542.893, 404.059, 52832.255 24/06/22,23:51:16,11,10,1, 11.9,1,1, 14.099, 10542.307, 403.649, 52833.430 24/06/22,23:51:16,12,10,1, 11.9,1,1, 14.099, 10543.288, 403.171, 52833.481 24/06/22,23:51:16,13,10,1, 11.9,1,1, 14.099, 10542.436, 404.440, 52832.505 24/06/22,23:51:16,14,10,1, 11.9,1,1, 14.099, 10542.900, 403.244, 52834.268 24/06/22,23:51:16,15,10,1, 11.9,1,1, 14.099, 10543.556, 403.766, 52833.291 24/06/22,23:51:16,16,10,1, 11.9,1,1, 14.099, 10542.594, 404.216, 52833.224 24/06/22,23:51:16,17,10,1, 11.9,1,1, 14.099, 10543.302, 402.828, 52834.007 24/06/22,23:51:16,18,10,1, 11.9,1,1, 14.099, 10542.917, 404.135, 52832.329 24/06/22,23:51:16,19,10,1, 11.9,1,1, 14.099, 10542.263, 403.685, 52833.387 24/06/22,23:51:17,00,12,1, 11.9,1,1, 14.096, 10542.256, 403.685, 52833.387 24/06/22,23:51:17,01,12,1, 11.9,1,1, 14.096, 10543.318, 402.852, 52834.024 24/06/22,23:51:17,02,12,1, 11.9,1,1, 14.096, 10542.817, 404.126, 52832.287 24/06/22,23:51:17,03,12,1, 11.9,1,1, 14.096, 10542.276, 403.573, 52833.513 24/06/22,23:51:17,04,12,1, 11.9,1,1, 14.096, 10543.307, 403.193, 52833.403 24/06/22,23:51:17,05,12,1, 11.9,1,1, 14.096, 10542.482, 404.539, 52832.614 24/06/22,23:51:17,06,12,1, 11.9,1,1, 14.096, 10542.969, 403.197, 52834.350 24/06/22,23:51:17,07,12,1, 11.9,1,1, 14.096, 10543.604, 403.785, 52833.196 24/06/22,23:51:17,08,12,1, 11.9,1,1, 14.096, 10542.496, 404.144, 52833.197 24/06/22,23:51:17,09,12,1, 11.9,1,1, 14.096, 10543.340, 402.835, 52833.989 24/06/22,23:51:17,10,12,1, 11.9,1,1, 14.096, 10542.824, 404.055, 52832.301 24/06/22,23:51:17,11,12,1, 11.9,1,1, 14.096, 10542.220, 403.574, 52833.464 24/06/22,23:51:17,12,12,1, 11.9,1,1, 14.096, 10543.327, 403.186, 52833.422 24/06/22,23:51:17,13,12,1, 11.9,1,1, 14.096, 10542.520, 404.483, 52832.634 24/06/22,23:51:17,14,12,1, 11.9,1,1, 14.096, 10543.011, 403.250, 52834.327 24/06/22,23:51:17,15,12,1, 11.9,1,1, 14.096, 10543.625, 403.796, 52833.203 24/06/22,23:51:17,16,12,1, 11.9,1,1, 14.096, 10542.506, 404.077, 52833.183 24/06/22,23:51:17,17,12,1, 11.9,1,1, 14.096, 10543.394, 402.892, 52834.014 24/06/22,23:51:17,18,12,1, 11.9,1,1, 14.096, 10542.838, 404.191, 52832.331 24/06/22,23:51:17,19,12,1, 11.9,1,1, 14.096, 10542.280, 403.531, 52833.441 24/06/22,23:51:18,00,12,1, 11.9,1,1, 14.096, 10542.272, 403.531, 52833.441 24/06/22,23:51:18,01,12,1, 11.9,1,1, 14.096, 10543.536, 402.989, 52834.761 24/06/22,23:51:18,02,12,1, 11.9,1,1, 14.096, 10542.946, 404.051, 52831.726 24/06/22,23:51:18,03,12,1, 11.9,1,1, 14.096, 10541.844, 403.510, 52833.306 24/06/22,23:51:18,04,12,1, 11.9,1,1, 14.096, 10543.801, 403.393, 52834.208 24/06/22,23:51:18,05,12,1, 11.9,1,1, 14.096, 10542.348, 404.356, 52831.833 24/06/22,23:51:18,06,12,1, 11.9,1,1, 14.096, 10542.947, 403.231, 52834.897 24/06/22,23:51:18,07,12,1, 11.9,1,1, 14.096, 10544.089, 403.866, 52833.350 24/06/22,23:51:18,08,12,1, 11.9,1,1, 14.096, 10542.060, 403.912, 52832.442 24/06/22,23:51:18,09,12,1, 11.9,1,1, 14.096, 10543.553, 403.002, 52834.877 24/06/22,23:51:18,10,12,1, 11.9,1,1, 14.096, 10542.955, 404.062, 52831.751 24/06/22,23:51:18,11,12,1, 11.9,1,1, 14.096, 10541.897, 403.492, 52833.411 24/06/22,23:51:18,12,12,1, 11.9,1,1, 14.096, 10543.861, 403.415, 52834.268 24/06/22,23:51:18,13,12,1, 11.9,1,1, 14.096, 10542.394, 404.336, 52831.865 24/06/22,23:51:18,14,12,1, 11.9,1,1, 14.096, 10542.970, 403.285, 52835.014 24/06/22,23:51:18,15,12,1, 11.9,1,1, 14.096, 10543.981, 403.854, 52833.265 24/06/22,23:51:18,16,12,1, 11.9,1,1, 14.096, 10542.025, 403.930, 52832.388 24/06/22,23:51:18,17,12,1, 11.9,1,1, 14.096, 10543.505, 403.052, 52834.815 24/06/22,23:51:18,18,12,1, 11.9,1,1, 14.096, 10542.924, 404.057, 52831.733 24/06/22,23:51:18,19,12,1, 11.9,1,1, 14.096, 10541.892, 403.499, 52833.380 24/06/22,23:51:19,00,12,1, 11.9,1,1, 14.097, 10541.888, 403.499, 52833.380 24/06/22,23:51:19,01,12,1, 11.9,1,1, 14.097, 10543.521, 402.981, 52834.671 24/06/22,23:51:19,02,12,1, 11.9,1,1, 14.097, 10542.762, 404.115, 52831.516 24/06/22,23:51:19,03,12,1, 11.9,1,1, 14.097, 10541.964, 403.482, 52833.580 24/06/22,23:51:19,04,12,1, 11.9,1,1, 14.097, 10543.920, 403.463, 52834.086 24/06/22,23:51:19,05,12,1, 11.9,1,1, 14.097, 10542.383, 404.322, 52831.919 24/06/22,23:51:19,06,12,1, 11.9,1,1, 14.097, 10543.145, 403.166, 52835.030 24/06/22,23:51:19,07,12,1, 11.9,1,1, 14.097, 10543.884, 403.844, 52832.975 24/06/22,23:51:19,08,12,1, 11.9,1,1, 14.097, 10541.921, 403.779, 52832.422 24/06/22,23:51:19,09,12,1, 11.9,1,1, 14.097, 10543.576, 402.969, 52834.745 24/06/22,23:51:19,10,12,1, 11.9,1,1, 14.097, 10542.737, 404.102, 52831.484 24/06/22,23:51:19,11,12,1, 11.9,1,1, 14.097, 10541.954, 403.409, 52833.584 24/06/22,23:51:19,12,12,1, 11.9,1,1, 14.097, 10543.932, 403.498, 52834.214 24/06/22,23:51:19,13,12,1, 11.9,1,1, 14.097, 10542.313, 404.303, 52831.915 24/06/22,23:51:19,14,12,1, 11.9,1,1, 14.097, 10543.139, 403.210, 52835.083 24/06/22,23:51:19,15,12,1, 11.9,1,1, 14.097, 10543.900, 403.861, 52832.955 24/06/22,23:51:19,16,12,1, 11.9,1,1, 14.097, 10541.916, 403.788, 52832.524 24/06/22,23:51:19,17,12,1, 11.9,1,1, 14.097, 10543.579, 403.014, 52834.780 24/06/22,23:51:19,18,12,1, 11.9,1,1, 14.097, 10542.692, 404.124, 52831.603 24/06/22,23:51:19,19,12,1, 11.9,1,1, 14.097, 10541.989, 403.504, 52833.725 24/06/22,23:51:20,00,12,1, 11.9,1,1, 14.100, 10541.989, 403.504, 52833.725 24/06/22,23:51:20,01,12,1, 11.9,1,1, 14.100, 10543.615, 402.926, 52834.575 24/06/22,23:51:20,02,12,1, 11.9,1,1, 14.100, 10542.609, 404.142, 52831.497 24/06/22,23:51:20,03,12,1, 11.9,1,1, 14.100, 10542.146, 403.409, 52833.842 24/06/22,23:51:20,04,12,1, 11.9,1,1, 14.100, 10544.048, 403.526, 52834.043 24/06/22,23:51:20,05,12,1, 11.9,1,1, 14.100, 10542.354, 404.269, 52832.010 24/06/22,23:51:20,06,12,1, 11.9,1,1, 14.100, 10543.306, 403.106, 52835.124 24/06/22,23:51:20,07,12,1, 11.9,1,1, 14.100, 10543.748, 403.892, 52832.658 24/06/22,23:51:20,08,12,1, 11.9,1,1, 14.100, 10541.880, 403.712, 52832.464 24/06/22,23:51:20,09,12,1, 11.9,1,1, 14.100, 10543.579, 402.982, 52834.551 24/06/22,23:51:20,10,12,1, 11.9,1,1, 14.100, 10542.638, 404.210, 52831.575 24/06/22,23:51:20,11,12,1, 11.9,1,1, 14.100, 10542.109, 403.386, 52833.900 24/06/22,23:51:20,12,12,1, 11.9,1,1, 14.100, 10544.051, 403.594, 52834.088 24/06/22,23:51:20,13,12,1, 11.9,1,1, 14.100, 10542.345, 404.233, 52832.067 24/06/22,23:51:20,14,12,1, 11.9,1,1, 14.100, 10543.231, 403.056, 52835.065 24/06/22,23:51:20,15,12,1, 11.9,1,1, 14.100, 10543.779, 403.862, 52832.723 24/06/22,23:51:20,16,12,1, 11.9,1,1, 14.100, 10541.846, 403.714, 52832.517 24/06/22,23:51:20,17,12,1, 11.9,1,1, 14.100, 10543.553, 402.989, 52834.509 24/06/22,23:51:20,18,12,1, 11.9,1,1, 14.100, 10542.611, 404.190, 52831.461 24/06/22,23:51:20,19,12,1, 11.9,1,1, 14.100, 10542.155, 403.374, 52833.950 24/06/22,23:51:21,00,12,1, 11.9,1,1, 14.094, 10542.147, 403.374, 52833.950 24/06/22,23:51:21,01,12,1, 11.9,1,1, 14.094, 10543.620, 403.053, 52834.416 24/06/22,23:51:21,02,12,1, 11.9,1,1, 14.094, 10542.542, 404.206, 52831.482 24/06/22,23:51:21,03,12,1, 11.9,1,1, 14.094, 10542.372, 403.374, 52834.150 24/06/22,23:51:21,04,12,1, 11.9,1,1, 14.094, 10544.119, 403.607, 52833.881 24/06/22,23:51:21,05,12,1, 11.9,1,1, 14.094, 10542.289, 404.151, 52832.053 24/06/22,23:51:21,06,12,1, 11.9,1,1, 14.094, 10543.365, 403.046, 52835.073 24/06/22,23:51:21,07,12,1, 11.9,1,1, 14.094, 10543.563, 403.912, 52832.363 24/06/22,23:51:21,08,12,1, 11.9,1,1, 14.094, 10541.782, 403.580, 52832.583 24/06/22,23:51:21,09,12,1, 11.9,1,1, 14.094, 10543.617, 403.095, 52834.422 24/06/22,23:51:21,10,12,1, 11.9,1,1, 14.094, 10542.538, 404.242, 52831.446 24/06/22,23:51:21,11,12,1, 11.9,1,1, 14.094, 10542.323, 403.321, 52834.147 24/06/22,23:51:21,12,12,1, 11.9,1,1, 14.094, 10544.096, 403.644, 52833.866 24/06/22,23:51:21,13,12,1, 11.9,1,1, 14.094, 10542.285, 404.167, 52832.127 24/06/22,23:51:21,14,12,1, 11.9,1,1, 14.094, 10543.418, 403.068, 52834.986 24/06/22,23:51:21,15,12,1, 11.9,1,1, 14.094, 10543.568, 403.837, 52832.256 24/06/22,23:51:21,16,12,1, 11.9,1,1, 14.094, 10541.780, 403.576, 52832.636 24/06/22,23:51:21,17,12,1, 11.9,1,1, 14.094, 10543.683, 403.070, 52834.431 24/06/22,23:51:21,18,12,1, 11.9,1,1, 14.094, 10542.542, 404.223, 52831.522 24/06/22,23:51:21,19,12,1, 11.9,1,1, 14.094, 10542.392, 403.337, 52834.271 24/06/22,23:51:22,00,12,1, 11.9,1,1, 14.094, 10542.389, 403.337, 52834.271 24/06/22,23:51:22,01,12,1, 11.9,1,1, 14.094, 10544.212, 403.231, 52834.991 24/06/22,23:51:22,02,12,1, 11.9,1,1, 14.094, 10542.128, 404.131, 52830.544 24/06/22,23:51:22,03,12,1, 11.9,1,1, 14.094, 10542.393, 403.461, 52835.160 24/06/22,23:51:22,04,12,1, 11.9,1,1, 14.094, 10544.560, 403.672, 52833.696 24/06/22,23:51:22,05,12,1, 11.9,1,1, 14.094, 10541.651, 404.000, 52831.461 24/06/22,23:51:22,06,12,1, 11.9,1,1, 14.094, 10543.797, 403.112, 52835.953 24/06/22,23:51:22,07,12,1, 11.9,1,1, 14.094, 10543.432, 403.790, 52831.292 24/06/22,23:51:22,08,12,1, 11.9,1,1, 14.094, 10541.403, 403.600, 52832.879 24/06/22,23:51:22,09,12,1, 11.9,1,1, 14.094, 10544.183, 403.269, 52835.004 24/06/22,23:51:22,10,12,1, 11.9,1,1, 14.094, 10542.128, 404.144, 52830.513 24/06/22,23:51:22,11,12,1, 11.9,1,1, 14.094, 10542.490, 403.441, 52835.186 24/06/22,23:51:22,12,12,1, 11.9,1,1, 14.094, 10544.518, 403.693, 52833.632 24/06/22,23:51:22,13,12,1, 11.9,1,1, 14.094, 10541.720, 404.023, 52831.498 24/06/22,23:51:22,14,12,1, 11.9,1,1, 14.094, 10543.786, 403.087, 52835.972 24/06/22,23:51:22,15,12,1, 11.9,1,1, 14.094, 10543.410, 403.774, 52831.289 24/06/22,23:51:22,16,12,1, 11.9,1,1, 14.094, 10541.387, 403.567, 52832.874 24/06/22,23:51:22,17,12,1, 11.9,1,1, 14.094, 10544.138, 403.217, 52834.898 24/06/22,23:51:22,18,12,1, 11.9,1,1, 14.094, 10542.111, 404.133, 52830.473 24/06/22,23:51:22,19,12,1, 11.9,1,1, 14.094, 10542.528, 403.454, 52835.185 24/06/22,23:51:23,00,12,1, 11.9,1,1, 14.095, 10542.523, 403.454, 52835.185 24/06/22,23:51:23,01,12,1, 11.9,1,1, 14.095, 10544.323, 403.287, 52834.756 24/06/22,23:51:23,02,12,1, 11.9,1,1, 14.095, 10542.035, 404.164, 52830.611 24/06/22,23:51:23,03,12,1, 11.9,1,1, 14.095, 10542.754, 403.439, 52835.469 24/06/22,23:51:23,04,12,1, 11.9,1,1, 14.095, 10544.483, 403.696, 52833.278 24/06/22,23:51:23,05,12,1, 11.9,1,1, 14.095, 10541.600, 403.943, 52831.611 24/06/22,23:51:23,06,12,1, 11.9,1,1, 14.095, 10543.883, 403.075, 52835.852 24/06/22,23:51:23,07,12,1, 11.9,1,1, 14.095, 10543.148, 403.810, 52830.959 24/06/22,23:51:23,08,12,1, 11.9,1,1, 14.095, 10541.453, 403.541, 52833.229 24/06/22,23:51:23,09,12,1, 11.9,1,1, 14.095, 10544.261, 403.299, 52834.804 24/06/22,23:51:23,10,12,1, 11.9,1,1, 14.095, 10542.060, 404.170, 52830.652 24/06/22,23:51:23,11,12,1, 11.9,1,1, 14.095, 10542.766, 403.386, 52835.468 24/06/22,23:51:23,12,12,1, 11.9,1,1, 14.095, 10544.502, 403.684, 52833.214 24/06/22,23:51:23,13,12,1, 11.9,1,1, 14.095, 10541.563, 404.003, 52831.595 24/06/22,23:51:23,14,12,1, 11.9,1,1, 14.095, 10543.920, 403.071, 52835.819 24/06/22,23:51:23,15,12,1, 11.9,1,1, 14.095, 10543.130, 403.823, 52830.985 24/06/22,23:51:23,16,12,1, 11.9,1,1, 14.095, 10541.452, 403.507, 52833.213 24/06/22,23:51:23,17,12,1, 11.9,1,1, 14.095, 10544.289, 403.225, 52834.702 24/06/22,23:51:23,18,12,1, 11.9,1,1, 14.095, 10541.999, 404.160, 52830.635 24/06/22,23:51:23,19,12,1, 11.9,1,1, 14.095, 10542.834, 403.434, 52835.499 24/06/22,23:51:24,00,12,1, 11.9,1,1, 14.093, 10542.831, 403.434, 52835.499 24/06/22,23:51:24,01,12,1, 11.9,1,1, 14.093, 10544.087, 403.303, 52834.274 24/06/22,23:51:24,02,12,1, 11.9,1,1, 14.093, 10542.191, 404.213, 52831.332 24/06/22,23:51:24,03,12,1, 11.9,1,1, 14.093, 10542.949, 403.221, 52835.135 24/06/22,23:51:24,04,12,1, 11.9,1,1, 14.093, 10544.228, 403.708, 52833.093 24/06/22,23:51:24,05,12,1, 11.9,1,1, 14.093, 10541.834, 403.841, 52832.045 24/06/22,23:51:24,06,12,1, 11.9,1,1, 14.093, 10543.828, 402.998, 52835.227 24/06/22,23:51:24,07,12,1, 11.9,1,1, 14.093, 10542.936, 403.934, 52831.224 24/06/22,23:51:24,08,12,1, 11.9,1,1, 14.093, 10541.744, 403.460, 52833.461 24/06/22,23:51:24,09,12,1, 11.9,1,1, 14.093, 10544.138, 403.324, 52834.380 24/06/22,23:51:24,10,12,1, 11.9,1,1, 14.093, 10542.204, 404.242, 52831.305 24/06/22,23:51:24,11,12,1, 11.9,1,1, 14.093, 10543.034, 403.223, 52835.209 24/06/22,23:51:24,12,12,1, 11.9,1,1, 14.093, 10544.156, 403.705, 52833.001 24/06/22,23:51:24,13,12,1, 11.9,1,1, 14.093, 10541.833, 403.859, 52832.101 24/06/22,23:51:24,14,12,1, 11.9,1,1, 14.093, 10543.789, 403.001, 52835.109 24/06/22,23:51:24,15,12,1, 11.9,1,1, 14.093, 10542.930, 403.974, 52831.171 24/06/22,23:51:24,16,12,1, 11.9,1,1, 14.093, 10541.766, 403.501, 52833.398 24/06/22,23:51:24,17,12,1, 11.9,1,1, 14.093, 10544.180, 403.381, 52834.417 24/06/22,23:51:24,18,12,1, 11.9,1,1, 14.093, 10542.148, 404.195, 52831.189 24/06/22,23:51:24,19,12,1, 11.9,1,1, 14.093, 10542.990, 403.263, 52835.213 24/06/22,23:51:25,00,12,1, 12.0,1,1, 14.096, 10542.990, 403.263, 52835.213 24/06/22,23:51:25,01,12,1, 12.0,1,1, 14.096, 10544.084, 403.458, 52834.507 24/06/22,23:51:25,02,12,1, 12.0,1,1, 14.096, 10542.414, 404.202, 52831.454 24/06/22,23:51:25,03,12,1, 12.0,1,1, 14.096, 10542.950, 403.214, 52834.926 24/06/22,23:51:25,04,12,1, 12.0,1,1, 14.096, 10544.227, 403.831, 52833.306 24/06/22,23:51:25,05,12,1, 12.0,1,1, 14.096, 10541.832, 403.729, 52831.838 24/06/22,23:51:25,06,12,1, 12.0,1,1, 14.096, 10543.317, 402.859, 52833.828 24/06/22,23:51:25,07,12,1, 12.0,1,1, 14.096, 10543.178, 404.130, 52832.300 24/06/22,23:51:25,08,12,1, 12.0,1,1, 14.096, 10541.999, 403.322, 52832.752 24/06/22,23:51:25,09,12,1, 12.0,1,1, 14.096, 10543.595, 403.457, 52834.137 24/06/22,23:51:25,10,12,1, 12.0,1,1, 14.096, 10542.888, 404.379, 52832.416 24/06/22,23:51:25,11,12,1, 12.0,1,1, 14.096, 10542.790, 403.000, 52833.905 24/06/22,23:51:25,12,12,1, 12.0,1,1, 14.096, 10543.930, 403.925, 52833.720 24/06/22,23:51:25,13,12,1, 12.0,1,1, 14.096, 10542.371, 403.806, 52832.316 24/06/22,23:51:25,14,12,1, 12.0,1,1, 14.096, 10543.071, 402.916, 52834.073 24/06/22,23:51:25,15,12,1, 12.0,1,1, 14.096, 10543.164, 404.160, 52832.520 24/06/22,23:51:25,16,12,1, 12.0,1,1, 14.096, 10541.971, 403.327, 52832.795 24/06/22,23:51:25,17,12,1, 12.0,1,1, 14.096, 10543.575, 403.463, 52834.167 24/06/22,23:51:25,18,12,1, 12.0,1,1, 14.096, 10542.858, 404.357, 52832.447 24/06/22,23:51:25,19,12,1, 12.0,1,1, 14.096, 10542.799, 403.005, 52833.965 24/06/22,23:51:26,00,12,1, 11.8,1,1, 14.095, 10542.798, 403.005, 52833.965 24/06/22,23:51:26,01,12,1, 11.8,1,1, 14.095, 10543.632, 403.534, 52834.190 24/06/22,23:51:26,02,12,1, 11.8,1,1, 14.095, 10542.817, 404.283, 52832.374 24/06/22,23:51:26,03,12,1, 11.8,1,1, 14.095, 10542.909, 402.984, 52834.085 24/06/22,23:51:26,04,12,1, 11.8,1,1, 14.095, 10543.906, 403.979, 52833.536 24/06/22,23:51:26,05,12,1, 11.8,1,1, 14.095, 10542.284, 403.647, 52832.253 24/06/22,23:51:26,06,12,1, 11.8,1,1, 14.095, 10543.154, 402.884, 52834.054 24/06/22,23:51:26,07,12,1, 11.8,1,1, 14.095, 10543.053, 404.274, 52832.393 24/06/22,23:51:26,08,12,1, 11.8,1,1, 14.095, 10542.051, 403.253, 52832.871 24/06/22,23:51:26,09,12,1, 11.8,1,1, 14.095, 10543.631, 403.494, 52834.190 24/06/22,23:51:26,10,12,1, 11.8,1,1, 14.095, 10542.819, 404.349, 52832.417 24/06/22,23:51:26,11,12,1, 11.8,1,1, 14.095, 10542.869, 402.938, 52834.091 24/06/22,23:51:26,12,12,1, 11.8,1,1, 14.095, 10543.880, 403.946, 52833.575 24/06/22,23:51:26,13,12,1, 11.8,1,1, 14.095, 10542.304, 403.667, 52832.205 24/06/22,23:51:26,14,12,1, 11.8,1,1, 14.095, 10543.096, 402.879, 52833.989 24/06/22,23:51:26,15,12,1, 11.8,1,1, 14.095, 10543.101, 404.213, 52832.407 24/06/22,23:51:26,16,12,1, 11.8,1,1, 14.095, 10542.007, 403.181, 52832.825 24/06/22,23:51:26,17,12,1, 11.8,1,1, 14.095, 10543.673, 403.560, 52834.172 24/06/22,23:51:26,18,12,1, 11.8,1,1, 14.095, 10542.834, 404.350, 52832.384 24/06/22,23:51:26,19,12,1, 11.8,1,1, 14.095, 10542.934, 402.955, 52834.067 24/06/22,23:51:27,00,11,1, 11.9,1,1, 14.096, 10542.932, 402.955, 52834.067 24/06/22,23:51:27,01,11,1, 11.9,1,1, 14.096, 10543.744, 403.566, 52834.258 24/06/22,23:51:27,02,11,1, 11.9,1,1, 14.096, 10542.833, 404.224, 52832.422 24/06/22,23:51:27,03,11,1, 11.9,1,1, 14.096, 10542.916, 402.967, 52834.075 24/06/22,23:51:27,04,11,1, 11.9,1,1, 14.096, 10543.784, 403.948, 52833.372 24/06/22,23:51:27,05,11,1, 11.9,1,1, 14.096, 10542.182, 403.593, 52832.224 24/06/22,23:51:27,06,11,1, 11.9,1,1, 14.096, 10543.042, 402.866, 52833.933 24/06/22,23:51:27,07,11,1, 11.9,1,1, 14.096, 10542.983, 404.228, 52832.307 24/06/22,23:51:27,08,11,1, 11.9,1,1, 14.096, 10542.136, 403.195, 52832.985 24/06/22,23:51:27,09,11,1, 11.9,1,1, 14.096, 10543.784, 403.603, 52834.251 24/06/22,23:51:27,10,11,1, 11.9,1,1, 14.096, 10542.791, 404.262, 52832.377 24/06/22,23:51:27,11,11,1, 11.9,1,1, 14.096, 10542.967, 402.949, 52834.100 24/06/22,23:51:27,12,11,1, 11.9,1,1, 14.096, 10543.815, 403.949, 52833.353 24/06/22,23:51:27,13,11,1, 11.9,1,1, 14.096, 10542.195, 403.595, 52832.190 24/06/22,23:51:27,14,11,1, 11.9,1,1, 14.096, 10543.132, 402.975, 52834.013 24/06/22,23:51:27,15,11,1, 11.9,1,1, 14.096, 10543.023, 404.253, 52832.292 24/06/22,23:51:27,16,11,1, 11.9,1,1, 14.096, 10542.105, 403.217, 52832.951 24/06/22,23:51:27,17,11,1, 11.9,1,1, 14.096, 10543.746, 403.634, 52834.228 24/06/22,23:51:27,18,11,1, 11.9,1,1, 14.096, 10542.846, 404.254, 52832.365 24/06/22,23:51:27,19,11,1, 11.9,1,1, 14.096, 10542.932, 402.897, 52834.046 24/06/22,23:51:28,00,11,1, 11.9,1,1, 14.097, 10542.932, 402.897, 52834.046 24/06/22,23:51:28,01,11,1, 11.9,1,1, 14.097, 10543.834, 403.610, 52834.137 24/06/22,23:51:28,02,11,1, 11.9,1,1, 14.097, 10542.790, 404.183, 52832.376 24/06/22,23:51:28,03,11,1, 11.9,1,1, 14.097, 10542.962, 402.903, 52834.064 24/06/22,23:51:28,04,11,1, 11.9,1,1, 14.097, 10543.745, 403.991, 52833.197 24/06/22,23:51:28,05,11,1, 11.9,1,1, 14.097, 10542.143, 403.496, 52832.183 24/06/22,23:51:28,06,11,1, 11.9,1,1, 14.097, 10543.177, 402.925, 52833.981 24/06/22,23:51:28,07,11,1, 11.9,1,1, 14.097, 10542.930, 404.171, 52832.255 24/06/22,23:51:28,08,11,1, 11.9,1,1, 14.097, 10542.196, 403.225, 52833.136 24/06/22,23:51:28,09,11,1, 11.9,1,1, 14.097, 10543.787, 403.665, 52834.245 24/06/22,23:51:28,10,11,1, 11.9,1,1, 14.097, 10542.808, 404.189, 52832.360 24/06/22,23:51:28,11,11,1, 11.9,1,1, 14.097, 10542.913, 402.887, 52834.074 24/06/22,23:51:28,12,11,1, 11.9,1,1, 14.097, 10543.733, 403.931, 52833.116 24/06/22,23:51:28,13,11,1, 11.9,1,1, 14.097, 10542.160, 403.565, 52832.263 24/06/22,23:51:28,14,11,1, 11.9,1,1, 14.097, 10543.125, 402.929, 52833.982 24/06/22,23:51:28,15,11,1, 11.9,1,1, 14.097, 10542.985, 404.252, 52832.276 24/06/22,23:51:28,16,11,1, 11.9,1,1, 14.097, 10542.178, 403.241, 52833.215 24/06/22,23:51:28,17,11,1, 11.9,1,1, 14.097, 10543.824, 403.619, 52834.127 24/06/22,23:51:28,18,11,1, 11.9,1,1, 14.097, 10542.785, 404.234, 52832.487 24/06/22,23:51:28,19,11,1, 11.9,1,1, 14.097, 10542.974, 402.944, 52834.147 24/06/22,23:51:29,00,10,1, 11.9,1,1, 14.094, 10542.973, 402.944, 52834.147 24/06/22,23:51:29,01,10,1, 11.9,1,1, 14.094, 10543.847, 403.674, 52834.120 24/06/22,23:51:29,02,10,1, 11.9,1,1, 14.094, 10542.766, 404.195, 52832.416 24/06/22,23:51:29,03,10,1, 11.9,1,1, 14.094, 10542.970, 402.849, 52834.071 24/06/22,23:51:29,04,10,1, 11.9,1,1, 14.094, 10543.682, 403.993, 52833.152 24/06/22,23:51:29,05,10,1, 11.9,1,1, 14.094, 10542.071, 403.498, 52832.245 24/06/22,23:51:29,06,10,1, 11.9,1,1, 14.094, 10543.147, 402.998, 52833.969 24/06/22,23:51:29,07,10,1, 11.9,1,1, 14.094, 10542.939, 404.288, 52832.218 24/06/22,23:51:29,08,10,1, 11.9,1,1, 14.094, 10542.293, 403.168, 52833.202 24/06/22,23:51:29,09,10,1, 11.9,1,1, 14.094, 10543.827, 403.660, 52834.106 24/06/22,23:51:29,10,10,1, 11.9,1,1, 14.094, 10542.769, 404.138, 52832.423 24/06/22,23:51:29,11,10,1, 11.9,1,1, 14.094, 10542.996, 402.857, 52834.013 24/06/22,23:51:29,12,10,1, 11.9,1,1, 14.094, 10543.659, 403.937, 52833.124 24/06/22,23:51:29,13,10,1, 11.9,1,1, 14.094, 10542.013, 403.491, 52832.184 24/06/22,23:51:29,14,10,1, 11.9,1,1, 14.094, 10543.137, 402.955, 52833.915 24/06/22,23:51:29,15,10,1, 11.9,1,1, 14.094, 10542.909, 404.269, 52832.149 24/06/22,23:51:29,16,10,1, 11.9,1,1, 14.094, 10542.272, 403.183, 52833.265 24/06/22,23:51:29,17,10,1, 11.9,1,1, 14.094, 10543.796, 403.728, 52834.174 24/06/22,23:51:29,18,10,1, 11.9,1,1, 14.094, 10542.741, 404.088, 52832.311 24/06/22,23:51:29,19,10,1, 11.9,1,1, 14.094, 10542.995, 402.857, 52834.111 24/06/22,23:51:30,00,10,1, 11.9,1,1, 14.095, 10542.990, 402.857, 52834.111 24/06/22,23:51:30,01,10,1, 11.9,1,1, 14.095, 10543.910, 403.712, 52834.148 24/06/22,23:51:30,02,10,1, 11.9,1,1, 14.095, 10542.703, 404.086, 52832.400 24/06/22,23:51:30,03,10,1, 11.9,1,1, 14.095, 10542.981, 402.856, 52834.067 24/06/22,23:51:30,04,10,1, 11.9,1,1, 14.095, 10543.598, 403.941, 52833.069 24/06/22,23:51:30,05,10,1, 11.9,1,1, 14.095, 10542.073, 403.441, 52832.240 24/06/22,23:51:30,06,10,1, 11.9,1,1, 14.095, 10543.155, 403.017, 52833.949 24/06/22,23:51:30,07,10,1, 11.9,1,1, 14.095, 10542.924, 404.287, 52832.239 24/06/22,23:51:30,08,10,1, 11.9,1,1, 14.095, 10542.286, 403.166, 52833.345 24/06/22,23:51:30,09,10,1, 11.9,1,1, 14.095, 10543.861, 403.691, 52834.098 24/06/22,23:51:30,10,10,1, 11.9,1,1, 14.095, 10542.720, 404.098, 52832.417 24/06/22,23:51:30,11,10,1, 11.9,1,1, 14.095, 10542.982, 402.884, 52834.117 24/06/22,23:51:30,12,10,1, 11.9,1,1, 14.095, 10543.595, 403.921, 52832.990 24/06/22,23:51:30,13,10,1, 11.9,1,1, 14.095, 10541.987, 403.473, 52832.314 24/06/22,23:51:30,14,10,1, 11.9,1,1, 14.095, 10543.203, 403.034, 52833.957 24/06/22,23:51:30,15,10,1, 11.9,1,1, 14.095, 10542.902, 404.263, 52832.228 24/06/22,23:51:30,16,10,1, 11.9,1,1, 14.095, 10542.354, 403.202, 52833.439 24/06/22,23:51:30,17,10,1, 11.9,1,1, 14.095, 10543.919, 403.685, 52834.184 24/06/22,23:51:30,18,10,1, 11.9,1,1, 14.095, 10542.760, 404.113, 52832.458 24/06/22,23:51:30,19,10,1, 11.9,1,1, 14.095, 10543.025, 402.870, 52834.128 24/06/22,23:51:31,00,12,1, 11.9,1,1, 14.090, 10543.023, 402.870, 52834.128 24/06/22,23:51:31,01,12,1, 11.9,1,1, 14.090, 10543.906, 403.659, 52834.088 24/06/22,23:51:31,02,12,1, 11.9,1,1, 14.090, 10542.776, 404.095, 52832.385 24/06/22,23:51:31,03,12,1, 11.9,1,1, 14.090, 10543.036, 402.823, 52834.069 24/06/22,23:51:31,04,12,1, 11.9,1,1, 14.090, 10543.596, 404.027, 52832.918 24/06/22,23:51:31,05,12,1, 11.9,1,1, 14.090, 10542.016, 403.401, 52832.225 24/06/22,23:51:31,06,12,1, 11.9,1,1, 14.090, 10543.216, 403.032, 52834.005 24/06/22,23:51:31,07,12,1, 11.9,1,1, 14.090, 10542.914, 404.291, 52832.291 24/06/22,23:51:31,08,12,1, 11.9,1,1, 14.090, 10542.404, 403.138, 52833.424 24/06/22,23:51:31,09,12,1, 11.9,1,1, 14.090, 10543.917, 403.753, 52834.154 24/06/22,23:51:31,10,12,1, 11.9,1,1, 14.090, 10542.696, 404.053, 52832.275 24/06/22,23:51:31,11,12,1, 11.9,1,1, 14.090, 10543.032, 402.805, 52834.038 24/06/22,23:51:31,12,12,1, 11.9,1,1, 14.090, 10543.545, 403.989, 52832.894 24/06/22,23:51:31,13,12,1, 11.9,1,1, 14.090, 10542.092, 403.489, 52832.261 24/06/22,23:51:31,14,12,1, 11.9,1,1, 14.090, 10543.234, 403.054, 52833.942 24/06/22,23:51:31,15,12,1, 11.9,1,1, 14.090, 10542.909, 404.278, 52832.191 24/06/22,23:51:31,16,12,1, 11.9,1,1, 14.090, 10542.379, 403.173, 52833.369 24/06/22,23:51:31,17,12,1, 11.9,1,1, 14.090, 10543.888, 403.724, 52834.065 24/06/22,23:51:31,18,12,1, 11.9,1,1, 14.090, 10542.739, 404.051, 52832.378 24/06/22,23:51:31,19,12,1, 11.9,1,1, 14.090, 10542.991, 402.786, 52834.039 24/06/22,23:51:32,00,12,1, 11.8,1,1, 14.092, 10542.990, 402.786, 52834.039 24/06/22,23:51:32,01,12,1, 11.8,1,1, 14.092, 10543.977, 403.730, 52834.123 24/06/22,23:51:32,02,12,1, 11.8,1,1, 14.092, 10542.661, 404.042, 52832.315 24/06/22,23:51:32,03,12,1, 11.8,1,1, 14.092, 10543.027, 402.844, 52834.070 24/06/22,23:51:32,04,12,1, 11.8,1,1, 14.092, 10543.534, 403.980, 52832.905 24/06/22,23:51:32,05,12,1, 11.8,1,1, 14.092, 10542.021, 403.389, 52832.274 24/06/22,23:51:32,06,12,1, 11.8,1,1, 14.092, 10543.195, 403.071, 52833.946 24/06/22,23:51:32,07,12,1, 11.8,1,1, 14.092, 10542.882, 404.305, 52832.183 24/06/22,23:51:32,08,12,1, 11.8,1,1, 14.092, 10542.391, 403.095, 52833.465 24/06/22,23:51:32,09,12,1, 11.8,1,1, 14.092, 10543.880, 403.693, 52834.063 24/06/22,23:51:32,10,12,1, 11.8,1,1, 14.092, 10542.671, 404.043, 52832.332 24/06/22,23:51:32,11,12,1, 11.8,1,1, 14.092, 10543.014, 402.815, 52834.068 24/06/22,23:51:32,12,12,1, 11.8,1,1, 14.092, 10543.522, 404.021, 52832.901 24/06/22,23:51:32,13,12,1, 11.8,1,1, 14.092, 10542.024, 403.427, 52832.233 24/06/22,23:51:32,14,12,1, 11.8,1,1, 14.092, 10543.184, 403.048, 52833.943 24/06/22,23:51:32,15,12,1, 11.8,1,1, 14.092, 10542.904, 404.279, 52832.225 24/06/22,23:51:32,16,12,1, 11.8,1,1, 14.092, 10542.408, 403.139, 52833.424 24/06/22,23:51:32,17,12,1, 11.8,1,1, 14.092, 10543.933, 403.704, 52834.071 24/06/22,23:51:32,18,12,1, 11.8,1,1, 14.092, 10542.657, 404.021, 52832.296 24/06/22,23:51:32,19,12,1, 11.8,1,1, 14.092, 10543.043, 402.784, 52834.049 24/06/22,23:51:33,00,12,1, 11.9,1,1, 14.090, 10543.040, 402.784, 52834.049 24/06/22,23:51:33,01,12,1, 11.9,1,1, 14.090, 10543.931, 403.659, 52834.035 24/06/22,23:51:33,02,12,1, 11.9,1,1, 14.090, 10542.663, 404.007, 52832.365 24/06/22,23:51:33,03,12,1, 11.9,1,1, 14.090, 10543.008, 402.761, 52833.989 24/06/22,23:51:33,04,12,1, 11.9,1,1, 14.090, 10543.489, 404.008, 52832.864 24/06/22,23:51:33,05,12,1, 11.9,1,1, 14.090, 10542.001, 403.347, 52832.292 24/06/22,23:51:33,06,12,1, 11.9,1,1, 14.090, 10543.263, 403.096, 52833.996 24/06/22,23:51:33,07,12,1, 11.9,1,1, 14.090, 10542.909, 404.264, 52832.222 24/06/22,23:51:33,08,12,1, 11.9,1,1, 14.090, 10542.428, 403.118, 52833.496 24/06/22,23:51:33,09,12,1, 11.9,1,1, 14.090, 10543.891, 403.751, 52834.025 24/06/22,23:51:33,10,12,1, 11.9,1,1, 14.090, 10542.682, 404.036, 52832.436 24/06/22,23:51:33,11,12,1, 11.9,1,1, 14.090, 10543.019, 402.833, 52834.086 24/06/22,23:51:33,12,12,1, 11.9,1,1, 14.090, 10543.534, 404.008, 52832.869 24/06/22,23:51:33,13,12,1, 11.9,1,1, 14.090, 10542.009, 403.333, 52832.235 24/06/22,23:51:33,14,12,1, 11.9,1,1, 14.090, 10543.261, 403.050, 52833.949 24/06/22,23:51:33,15,12,1, 11.9,1,1, 14.090, 10542.914, 404.253, 52832.244 24/06/22,23:51:33,16,12,1, 11.9,1,1, 14.090, 10542.424, 403.071, 52833.441 24/06/22,23:51:33,17,12,1, 11.9,1,1, 14.090, 10543.883, 403.750, 52834.024 24/06/22,23:51:33,18,12,1, 11.9,1,1, 14.090, 10542.623, 403.992, 52832.292 24/06/22,23:51:33,19,12,1, 11.9,1,1, 14.090, 10543.062, 402.816, 52834.139 24/06/22,23:51:34,00,12,1, 11.9,1,1, 14.096, 10543.057, 402.816, 52834.139 24/06/22,23:51:34,01,12,1, 11.9,1,1, 14.096, 10543.926, 403.691, 52834.012 24/06/22,23:51:34,02,12,1, 11.9,1,1, 14.096, 10542.618, 403.970, 52832.332 24/06/22,23:51:34,03,12,1, 11.9,1,1, 14.096, 10543.029, 402.759, 52834.048 24/06/22,23:51:34,04,12,1, 11.9,1,1, 14.096, 10543.461, 404.021, 52832.769 24/06/22,23:51:34,05,12,1, 11.9,1,1, 14.096, 10541.981, 403.372, 52832.270 24/06/22,23:51:34,06,12,1, 11.9,1,1, 14.096, 10543.239, 403.079, 52833.994 24/06/22,23:51:34,07,12,1, 11.9,1,1, 14.096, 10542.867, 404.305, 52832.313 24/06/22,23:51:34,08,12,1, 11.9,1,1, 14.096, 10542.446, 403.122, 52833.531 24/06/22,23:51:34,09,12,1, 11.9,1,1, 14.096, 10543.942, 403.786, 52834.025 24/06/22,23:51:34,10,12,1, 11.9,1,1, 14.096, 10542.629, 403.969, 52832.329 24/06/22,23:51:34,11,12,1, 11.9,1,1, 14.096, 10543.074, 402.804, 52834.051 24/06/22,23:51:34,12,12,1, 11.9,1,1, 14.096, 10543.472, 404.017, 52832.791 24/06/22,23:51:34,13,12,1, 11.9,1,1, 14.096, 10542.001, 403.384, 52832.258 24/06/22,23:51:34,14,12,1, 11.9,1,1, 14.096, 10543.286, 403.104, 52834.033 24/06/22,23:51:34,15,12,1, 11.9,1,1, 14.096, 10542.888, 404.271, 52832.305 24/06/22,23:51:34,16,12,1, 11.9,1,1, 14.096, 10542.440, 403.107, 52833.605 24/06/22,23:51:34,17,12,1, 11.9,1,1, 14.096, 10543.937, 403.764, 52834.001 24/06/22,23:51:34,18,12,1, 11.9,1,1, 14.096, 10542.630, 403.932, 52832.327 24/06/22,23:51:34,19,12,1, 11.9,1,1, 14.096, 10543.063, 402.843, 52834.131 24/06/22,23:51:35,00,11,1, 11.8,1,1, 14.091, 10543.057, 402.843, 52834.131 24/06/22,23:51:35,01,11,1, 11.8,1,1, 14.091, 10543.953, 403.700, 52833.971 24/06/22,23:51:35,02,11,1, 11.8,1,1, 14.091, 10542.614, 403.924, 52832.317 24/06/22,23:51:35,03,11,1, 11.8,1,1, 14.091, 10543.045, 402.753, 52833.973 24/06/22,23:51:35,04,11,1, 11.8,1,1, 14.091, 10543.417, 404.016, 52832.619 24/06/22,23:51:35,05,11,1, 11.8,1,1, 14.091, 10541.934, 403.326, 52832.263 24/06/22,23:51:35,06,11,1, 11.8,1,1, 14.091, 10543.302, 403.065, 52833.963 24/06/22,23:51:35,07,11,1, 11.8,1,1, 14.091, 10542.874, 404.267, 52832.158 24/06/22,23:51:35,08,11,1, 11.8,1,1, 14.091, 10542.481, 403.023, 52833.506 24/06/22,23:51:35,09,11,1, 11.8,1,1, 14.091, 10543.926, 403.684, 52833.959 24/06/22,23:51:35,10,11,1, 11.8,1,1, 14.091, 10542.627, 403.893, 52832.247 24/06/22,23:51:35,11,11,1, 11.8,1,1, 14.091, 10543.062, 402.750, 52834.063 24/06/22,23:51:35,12,11,1, 11.8,1,1, 14.091, 10543.414, 403.999, 52832.620 24/06/22,23:51:35,13,11,1, 11.8,1,1, 14.091, 10541.965, 403.283, 52832.268 24/06/22,23:51:35,14,11,1, 11.8,1,1, 14.091, 10543.267, 403.120, 52833.989 24/06/22,23:51:35,15,11,1, 11.8,1,1, 14.091, 10542.901, 404.303, 52832.208 24/06/22,23:51:35,16,11,1, 11.8,1,1, 14.091, 10542.472, 403.040, 52833.561 24/06/22,23:51:35,17,11,1, 11.8,1,1, 14.091, 10543.970, 403.718, 52834.007 24/06/22,23:51:35,18,11,1, 11.8,1,1, 14.091, 10542.618, 403.906, 52832.304 24/06/22,23:51:35,19,11,1, 11.8,1,1, 14.091, 10543.034, 402.787, 52834.065 24/06/22,23:51:36,00,12,1, 11.9,1,1, 14.094, 10543.032, 402.787, 52834.065 24/06/22,23:51:36,01,12,1, 11.9,1,1, 14.094, 10543.931, 403.722, 52833.906 24/06/22,23:51:36,02,12,1, 11.9,1,1, 14.094, 10542.591, 403.829, 52832.286 24/06/22,23:51:36,03,12,1, 11.9,1,1, 14.094, 10543.006, 402.706, 52833.914 24/06/22,23:51:36,04,12,1, 11.9,1,1, 14.094, 10543.351, 403.996, 52832.563 24/06/22,23:51:36,05,12,1, 11.9,1,1, 14.094, 10541.914, 403.295, 52832.335 24/06/22,23:51:36,06,12,1, 11.9,1,1, 14.094, 10543.289, 403.120, 52834.031 24/06/22,23:51:36,07,12,1, 11.9,1,1, 14.094, 10542.865, 404.269, 52832.230 24/06/22,23:51:36,08,12,1, 11.9,1,1, 14.094, 10542.512, 402.996, 52833.675 24/06/22,23:51:36,09,12,1, 11.9,1,1, 14.094, 10543.947, 403.722, 52833.943 24/06/22,23:51:36,10,12,1, 11.9,1,1, 14.094, 10542.507, 403.871, 52832.306 24/06/22,23:51:36,11,12,1, 11.9,1,1, 14.094, 10543.070, 402.773, 52834.029 24/06/22,23:51:36,12,12,1, 11.9,1,1, 14.094, 10543.333, 403.950, 52832.549 24/06/22,23:51:36,13,12,1, 11.9,1,1, 14.094, 10541.932, 403.284, 52832.377 24/06/22,23:51:36,14,12,1, 11.9,1,1, 14.094, 10543.333, 403.116, 52833.955 24/06/22,23:51:36,15,12,1, 11.9,1,1, 14.094, 10542.800, 404.231, 52832.246 24/06/22,23:51:36,16,12,1, 11.9,1,1, 14.094, 10542.504, 403.008, 52833.571 24/06/22,23:51:36,17,12,1, 11.9,1,1, 14.094, 10543.924, 403.707, 52833.891 24/06/22,23:51:36,18,12,1, 11.9,1,1, 14.094, 10542.613, 403.849, 52832.223 24/06/22,23:51:36,19,12,1, 11.9,1,1, 14.094, 10543.012, 402.760, 52834.001 24/06/22,23:51:37,00,12,1, 11.9,1,1, 14.091, 10543.007, 402.760, 52834.001 24/06/22,23:51:37,01,12,1, 11.9,1,1, 14.091, 10543.866, 403.700, 52833.823 24/06/22,23:51:37,02,12,1, 11.9,1,1, 14.091, 10542.471, 403.792, 52832.203 24/06/22,23:51:37,03,12,1, 11.9,1,1, 14.091, 10543.019, 402.745, 52833.931 24/06/22,23:51:37,04,12,1, 11.9,1,1, 14.091, 10543.286, 404.038, 52832.519 24/06/22,23:51:37,05,12,1, 11.9,1,1, 14.091, 10541.978, 403.261, 52832.429 24/06/22,23:51:37,06,12,1, 11.9,1,1, 14.091, 10543.348, 403.199, 52834.044 24/06/22,23:51:37,07,12,1, 11.9,1,1, 14.091, 10542.792, 404.308, 52832.239 24/06/22,23:51:37,08,12,1, 11.9,1,1, 14.091, 10542.601, 403.054, 52833.779 24/06/22,23:51:37,09,12,1, 11.9,1,1, 14.091, 10543.900, 403.775, 52833.808 24/06/22,23:51:37,10,12,1, 11.9,1,1, 14.091, 10542.519, 403.825, 52832.211 24/06/22,23:51:37,11,12,1, 11.9,1,1, 14.091, 10543.021, 402.706, 52834.010 24/06/22,23:51:37,12,12,1, 11.9,1,1, 14.091, 10543.281, 404.031, 52832.595 24/06/22,23:51:37,13,12,1, 11.9,1,1, 14.091, 10541.952, 403.256, 52832.397 24/06/22,23:51:37,14,12,1, 11.9,1,1, 14.091, 10543.387, 403.207, 52834.033 24/06/22,23:51:37,15,12,1, 11.9,1,1, 14.091, 10542.796, 404.256, 52832.260 24/06/22,23:51:37,16,12,1, 11.9,1,1, 14.091, 10542.600, 403.015, 52833.798 24/06/22,23:51:37,17,12,1, 11.9,1,1, 14.091, 10543.910, 403.743, 52833.886 24/06/22,23:51:37,18,12,1, 11.9,1,1, 14.091, 10542.502, 403.814, 52832.248 24/06/22,23:51:37,19,12,1, 11.9,1,1, 14.091, 10543.003, 402.689, 52833.941 24/06/22,23:51:38,00,12,1, 11.9,1,1, 14.091, 10542.998, 402.689, 52833.941 24/06/22,23:51:38,01,12,1, 11.9,1,1, 14.091, 10543.977, 403.791, 52833.772 24/06/22,23:51:38,02,12,1, 11.9,1,1, 14.091, 10542.470, 403.790, 52832.262 24/06/22,23:51:38,03,12,1, 11.9,1,1, 14.091, 10542.985, 402.657, 52833.902 24/06/22,23:51:38,04,12,1, 11.9,1,1, 14.091, 10543.211, 404.020, 52832.503 24/06/22,23:51:38,05,12,1, 11.9,1,1, 14.091, 10541.919, 403.242, 52832.454 24/06/22,23:51:38,06,12,1, 11.9,1,1, 14.091, 10543.431, 403.277, 52834.038 24/06/22,23:51:38,07,12,1, 11.9,1,1, 14.091, 10542.819, 404.256, 52832.374 24/06/22,23:51:38,08,12,1, 11.9,1,1, 14.091, 10542.657, 402.908, 52833.842 24/06/22,23:51:38,09,12,1, 11.9,1,1, 14.091, 10543.945, 403.772, 52833.707 24/06/22,23:51:38,10,12,1, 11.9,1,1, 14.091, 10542.369, 403.723, 52832.196 24/06/22,23:51:38,11,12,1, 11.9,1,1, 14.091, 10542.982, 402.750, 52833.918 24/06/22,23:51:38,12,12,1, 11.9,1,1, 14.091, 10543.164, 404.077, 52832.407 24/06/22,23:51:38,13,12,1, 11.9,1,1, 14.091, 10541.991, 403.237, 52832.551 24/06/22,23:51:38,14,12,1, 11.9,1,1, 14.091, 10543.428, 403.267, 52834.097 24/06/22,23:51:38,15,12,1, 11.9,1,1, 14.091, 10542.827, 404.244, 52832.287 24/06/22,23:51:38,16,12,1, 11.9,1,1, 14.091, 10542.638, 402.966, 52833.797 24/06/22,23:51:38,17,12,1, 11.9,1,1, 14.091, 10543.960, 403.779, 52833.761 24/06/22,23:51:38,18,12,1, 11.9,1,1, 14.091, 10542.416, 403.700, 52832.136 24/06/22,23:51:38,19,12,1, 11.9,1,1, 14.091, 10543.005, 402.741, 52833.908 24/06/22,23:51:39,00,12,1, 12.0,1,1, 14.092, 10542.998, 402.741, 52833.908 24/06/22,23:51:39,01,12,1, 12.0,1,1, 14.092, 10543.819, 403.803, 52833.635 24/06/22,23:51:39,02,12,1, 12.0,1,1, 14.092, 10542.353, 403.664, 52832.199 24/06/22,23:51:39,03,12,1, 12.0,1,1, 14.092, 10543.061, 402.814, 52833.873 24/06/22,23:51:39,04,12,1, 12.0,1,1, 14.092, 10543.052, 404.061, 52832.290 24/06/22,23:51:39,05,12,1, 12.0,1,1, 14.092, 10541.945, 403.179, 52832.604 24/06/22,23:51:39,06,12,1, 12.0,1,1, 14.092, 10543.485, 403.291, 52834.012 24/06/22,23:51:39,07,12,1, 12.0,1,1, 14.092, 10542.762, 404.186, 52832.276 24/06/22,23:51:39,08,12,1, 12.0,1,1, 14.092, 10542.701, 402.926, 52833.886 24/06/22,23:51:39,09,12,1, 12.0,1,1, 14.092, 10543.856, 403.790, 52833.554 24/06/22,23:51:39,10,12,1, 12.0,1,1, 14.092, 10542.316, 403.645, 52832.146 24/06/22,23:51:39,11,12,1, 12.0,1,1, 14.092, 10543.018, 402.763, 52833.914 24/06/22,23:51:39,12,12,1, 12.0,1,1, 14.092, 10543.064, 404.023, 52832.343 24/06/22,23:51:39,13,12,1, 12.0,1,1, 14.092, 10541.975, 403.209, 52832.621 24/06/22,23:51:39,14,12,1, 12.0,1,1, 14.092, 10543.562, 403.411, 52834.037 24/06/22,23:51:39,15,12,1, 12.0,1,1, 14.092, 10542.837, 404.284, 52832.332 24/06/22,23:51:39,16,12,1, 12.0,1,1, 14.092, 10542.728, 402.954, 52833.922 24/06/22,23:51:39,17,12,1, 12.0,1,1, 14.092, 10543.868, 403.788, 52833.595 24/06/22,23:51:39,18,12,1, 12.0,1,1, 14.092, 10542.357, 403.646, 52832.163 24/06/22,23:51:39,19,12,1, 12.0,1,1, 14.092, 10543.065, 402.768, 52833.995 24/06/22,23:51:40,00,11,1, 11.9,1,1, 14.092, 10543.065, 402.768, 52833.995 24/06/22,23:51:40,01,11,1, 11.9,1,1, 14.092, 10543.816, 403.812, 52833.477 24/06/22,23:51:40,02,11,1, 11.9,1,1, 14.092, 10542.198, 403.578, 52832.087 24/06/22,23:51:40,03,11,1, 11.9,1,1, 14.092, 10543.011, 402.774, 52833.908 24/06/22,23:51:40,04,11,1, 11.9,1,1, 14.092, 10543.019, 404.116, 52832.283 24/06/22,23:51:40,05,11,1, 11.9,1,1, 14.092, 10541.999, 403.146, 52832.714 24/06/22,23:51:40,06,11,1, 11.9,1,1, 14.092, 10543.577, 403.415, 52834.124 24/06/22,23:51:40,07,11,1, 11.9,1,1, 14.092, 10542.778, 404.153, 52832.235 24/06/22,23:51:40,08,11,1, 11.9,1,1, 14.092, 10542.757, 402.882, 52833.873 24/06/22,23:51:40,09,11,1, 11.9,1,1, 14.092, 10543.812, 403.791, 52833.466 24/06/22,23:51:40,10,11,1, 11.9,1,1, 14.092, 10542.217, 403.569, 52832.155 24/06/22,23:51:40,11,11,1, 11.9,1,1, 14.092, 10543.027, 402.775, 52833.876 24/06/22,23:51:40,12,11,1, 11.9,1,1, 14.092, 10543.004, 404.163, 52832.264 24/06/22,23:51:40,13,11,1, 11.9,1,1, 14.092, 10541.994, 403.131, 52832.728 24/06/22,23:51:40,14,11,1, 11.9,1,1, 14.092, 10543.565, 403.413, 52834.084 24/06/22,23:51:40,15,11,1, 11.9,1,1, 14.092, 10542.767, 404.140, 52832.274 24/06/22,23:51:40,16,11,1, 11.9,1,1, 14.092, 10542.807, 402.960, 52833.935 24/06/22,23:51:40,17,11,1, 11.9,1,1, 14.092, 10543.830, 403.840, 52833.428 24/06/22,23:51:40,18,11,1, 11.9,1,1, 14.092, 10542.167, 403.561, 52832.097 24/06/22,23:51:40,19,11,1, 11.9,1,1, 14.092, 10543.088, 402.808, 52833.922 24/06/22,23:51:41,00,11,1, 12.0,1,1, 14.090, 10543.082, 402.808, 52833.922 24/06/22,23:51:41,01,11,1, 12.0,1,1, 14.090, 10543.791, 403.838, 52833.303 24/06/22,23:51:41,02,11,1, 12.0,1,1, 14.090, 10542.087, 403.455, 52832.122 24/06/22,23:51:41,03,11,1, 12.0,1,1, 14.090, 10542.960, 402.804, 52833.875 24/06/22,23:51:41,04,11,1, 12.0,1,1, 14.090, 10542.991, 404.118, 52832.210 24/06/22,23:51:41,05,11,1, 12.0,1,1, 14.090, 10542.056, 403.176, 52832.894 24/06/22,23:51:41,06,11,1, 12.0,1,1, 14.090, 10543.619, 403.471, 52834.114 24/06/22,23:51:41,07,11,1, 12.0,1,1, 14.090, 10542.752, 404.228, 52832.340 24/06/22,23:51:41,08,11,1, 12.0,1,1, 14.090, 10542.839, 402.839, 52834.019 24/06/22,23:51:41,09,11,1, 12.0,1,1, 14.090, 10543.775, 403.863, 52833.403 24/06/22,23:51:41,10,11,1, 12.0,1,1, 14.090, 10542.156, 403.488, 52832.114 24/06/22,23:51:41,11,11,1, 12.0,1,1, 14.090, 10543.067, 402.773, 52833.874 24/06/22,23:51:41,12,11,1, 12.0,1,1, 14.090, 10542.959, 404.163, 52832.294 24/06/22,23:51:41,13,11,1, 12.0,1,1, 14.090, 10542.017, 403.110, 52832.842 24/06/22,23:51:41,14,11,1, 12.0,1,1, 14.090, 10543.647, 403.431, 52834.065 24/06/22,23:51:41,15,11,1, 12.0,1,1, 14.090, 10542.760, 404.172, 52832.335 24/06/22,23:51:41,16,11,1, 12.0,1,1, 14.090, 10542.863, 402.839, 52833.982 24/06/22,23:51:41,17,11,1, 12.0,1,1, 14.090, 10543.720, 403.793, 52833.338 24/06/22,23:51:41,18,11,1, 12.0,1,1, 14.090, 10542.187, 403.505, 52832.176 24/06/22,23:51:41,19,11,1, 12.0,1,1, 14.090, 10543.065, 402.808, 52833.857 24/06/22,23:51:42,00,11,1, 11.8,1,1, 14.091, 10543.057, 402.808, 52833.857 24/06/22,23:51:42,01,11,1, 11.8,1,1, 14.091, 10543.733, 403.804, 52833.315 24/06/22,23:51:42,02,11,1, 11.8,1,1, 14.091, 10542.131, 403.499, 52832.110 24/06/22,23:51:42,03,11,1, 11.8,1,1, 14.091, 10543.042, 402.831, 52833.930 24/06/22,23:51:42,04,11,1, 11.8,1,1, 14.091, 10542.890, 404.115, 52832.224 24/06/22,23:51:42,05,11,1, 11.8,1,1, 14.091, 10542.079, 403.041, 52832.939 24/06/22,23:51:42,06,11,1, 11.8,1,1, 14.091, 10543.669, 403.492, 52834.074 24/06/22,23:51:42,07,11,1, 11.8,1,1, 14.091, 10542.761, 404.114, 52832.352 24/06/22,23:51:42,08,11,1, 11.8,1,1, 14.091, 10542.921, 402.813, 52833.997 24/06/22,23:51:42,09,11,1, 11.8,1,1, 14.091, 10543.686, 403.830, 52833.284 24/06/22,23:51:42,10,11,1, 11.8,1,1, 14.091, 10542.114, 403.494, 52832.101 24/06/22,23:51:42,11,11,1, 11.8,1,1, 14.091, 10543.052, 402.860, 52833.899 24/06/22,23:51:42,12,11,1, 11.8,1,1, 14.091, 10542.925, 404.155, 52832.291 24/06/22,23:51:42,13,11,1, 11.8,1,1, 14.091, 10542.110, 403.070, 52832.998 24/06/22,23:51:42,14,11,1, 11.8,1,1, 14.091, 10543.701, 403.461, 52834.052 24/06/22,23:51:42,15,11,1, 11.8,1,1, 14.091, 10542.726, 404.097, 52832.341 24/06/22,23:51:42,16,11,1, 11.8,1,1, 14.091, 10542.904, 402.825, 52834.033 24/06/22,23:51:42,17,11,1, 11.8,1,1, 14.091, 10543.695, 403.801, 52833.169 24/06/22,23:51:42,18,11,1, 11.8,1,1, 14.091, 10542.139, 403.467, 52832.162 24/06/22,23:51:42,19,11,1, 11.8,1,1, 14.091, 10543.033, 402.822, 52833.888 24/06/22,23:51:43,00,11,1, 11.9,1,1, 14.086, 10543.032, 402.822, 52833.888 24/06/22,23:51:43,01,11,1, 11.9,1,1, 14.086, 10543.674, 403.826, 52833.118 24/06/22,23:51:43,02,11,1, 11.9,1,1, 14.086, 10542.024, 403.377, 52832.115 24/06/22,23:51:43,03,11,1, 11.9,1,1, 14.086, 10543.065, 402.840, 52833.915 24/06/22,23:51:43,04,11,1, 11.9,1,1, 14.086, 10542.910, 404.191, 52832.310 24/06/22,23:51:43,05,11,1, 11.9,1,1, 14.086, 10542.137, 403.102, 52833.105 24/06/22,23:51:43,06,11,1, 11.9,1,1, 14.086, 10543.725, 403.510, 52834.107 24/06/22,23:51:43,07,11,1, 11.9,1,1, 14.086, 10542.717, 404.053, 52832.297 24/06/22,23:51:43,08,11,1, 11.9,1,1, 14.086, 10542.892, 402.795, 52834.039 24/06/22,23:51:43,09,11,1, 11.9,1,1, 14.086, 10543.660, 403.829, 52833.179 24/06/22,23:51:43,10,11,1, 11.9,1,1, 14.086, 10542.058, 403.443, 52832.146 24/06/22,23:51:43,11,11,1, 11.9,1,1, 14.086, 10543.055, 402.806, 52833.860 24/06/22,23:51:43,12,11,1, 11.9,1,1, 14.086, 10542.909, 404.060, 52832.175 24/06/22,23:51:43,13,11,1, 11.9,1,1, 14.086, 10542.087, 403.049, 52833.099 24/06/22,23:51:43,14,11,1, 11.9,1,1, 14.086, 10543.770, 403.528, 52834.062 24/06/22,23:51:43,15,11,1, 11.9,1,1, 14.086, 10542.757, 404.081, 52832.325 24/06/22,23:51:43,16,11,1, 11.9,1,1, 14.086, 10542.916, 402.723, 52834.033 24/06/22,23:51:43,17,11,1, 11.9,1,1, 14.086, 10543.616, 403.865, 52833.143 24/06/22,23:51:43,18,11,1, 11.9,1,1, 14.086, 10542.071, 403.445, 52832.119 24/06/22,23:51:43,19,11,1, 11.9,1,1, 14.086, 10543.031, 402.815, 52833.920 24/06/22,23:51:44,00,10,1, 11.8,1,1, 14.090, 10543.023, 402.815, 52833.920 24/06/22,23:51:44,01,10,1, 11.8,1,1, 14.090, 10543.691, 403.826, 52833.056 24/06/22,23:51:44,02,10,1, 11.8,1,1, 14.090, 10542.012, 403.338, 52832.169 24/06/22,23:51:44,03,10,1, 11.8,1,1, 14.090, 10543.068, 402.798, 52833.936 24/06/22,23:51:44,04,10,1, 11.8,1,1, 14.090, 10542.872, 404.111, 52832.107 24/06/22,23:51:44,05,10,1, 11.8,1,1, 14.090, 10542.156, 403.021, 52833.074 24/06/22,23:51:44,06,10,1, 11.8,1,1, 14.090, 10543.784, 403.482, 52834.120 24/06/22,23:51:44,07,10,1, 11.8,1,1, 14.090, 10542.719, 404.039, 52832.353 24/06/22,23:51:44,08,10,1, 11.8,1,1, 14.090, 10542.939, 402.705, 52834.012 24/06/22,23:51:44,09,10,1, 11.8,1,1, 14.090, 10543.561, 403.773, 52833.079 24/06/22,23:51:44,10,10,1, 11.8,1,1, 14.090, 10542.021, 403.351, 52832.093 24/06/22,23:51:44,11,10,1, 11.8,1,1, 14.090, 10543.054, 402.825, 52833.914 24/06/22,23:51:44,12,10,1, 11.8,1,1, 14.090, 10542.817, 404.067, 52832.098 24/06/22,23:51:44,13,10,1, 11.8,1,1, 14.090, 10542.122, 403.009, 52833.106 24/06/22,23:51:44,14,10,1, 11.8,1,1, 14.090, 10543.731, 403.503, 52834.109 24/06/22,23:51:44,15,10,1, 11.8,1,1, 14.090, 10542.645, 404.049, 52832.313 24/06/22,23:51:44,16,10,1, 11.8,1,1, 14.090, 10542.866, 402.674, 52833.990 24/06/22,23:51:44,17,10,1, 11.8,1,1, 14.090, 10543.664, 403.857, 52833.075 24/06/22,23:51:44,18,10,1, 11.8,1,1, 14.090, 10542.026, 403.376, 52832.157 24/06/22,23:51:44,19,10,1, 11.8,1,1, 14.090, 10543.054, 402.856, 52833.909 24/06/22,23:51:45,00,11,1, 11.9,1,1, 14.088, 10543.048, 402.856, 52833.909 24/06/22,23:51:45,01,11,1, 11.9,1,1, 14.088, 10543.586, 403.863, 52833.066 24/06/22,23:51:45,02,11,1, 11.9,1,1, 14.088, 10542.019, 403.335, 52832.119 24/06/22,23:51:45,03,11,1, 11.9,1,1, 14.088, 10543.072, 402.819, 52833.939 24/06/22,23:51:45,04,11,1, 11.9,1,1, 14.088, 10542.856, 404.167, 52832.169 24/06/22,23:51:45,05,11,1, 11.9,1,1, 14.088, 10542.246, 402.985, 52833.134 24/06/22,23:51:45,06,11,1, 11.9,1,1, 14.088, 10543.788, 403.539, 52834.122 24/06/22,23:51:45,07,11,1, 11.9,1,1, 14.088, 10542.702, 404.005, 52832.298 24/06/22,23:51:45,08,11,1, 11.9,1,1, 14.088, 10542.918, 402.743, 52834.028 24/06/22,23:51:45,09,11,1, 11.9,1,1, 14.088, 10543.550, 403.813, 52833.077 24/06/22,23:51:45,10,11,1, 11.9,1,1, 14.088, 10541.976, 403.325, 52832.123 24/06/22,23:51:45,11,11,1, 11.9,1,1, 14.088, 10543.031, 402.814, 52833.850 24/06/22,23:51:45,12,11,1, 11.9,1,1, 14.088, 10542.891, 404.130, 52832.131 24/06/22,23:51:45,13,11,1, 11.9,1,1, 14.088, 10542.165, 403.033, 52833.108 24/06/22,23:51:45,14,11,1, 11.9,1,1, 14.088, 10543.760, 403.483, 52834.032 24/06/22,23:51:45,15,11,1, 11.9,1,1, 14.088, 10542.685, 403.989, 52832.278 24/06/22,23:51:45,16,11,1, 11.9,1,1, 14.088, 10542.938, 402.759, 52834.056 24/06/22,23:51:45,17,11,1, 11.9,1,1, 14.088, 10543.559, 403.761, 52832.965 24/06/22,23:51:45,18,11,1, 11.9,1,1, 14.088, 10542.043, 403.313, 52832.126 24/06/22,23:51:45,19,11,1, 11.9,1,1, 14.088, 10543.100, 402.825, 52833.925 24/06/22,23:51:46,00,11,1, 11.8,1,1, 14.083, 10543.098, 402.825, 52833.925 24/06/22,23:51:46,01,11,1, 11.8,1,1, 14.083, 10543.571, 403.786, 52832.980 24/06/22,23:51:46,02,11,1, 11.8,1,1, 14.083, 10541.947, 403.338, 52832.102 24/06/22,23:51:46,03,11,1, 11.8,1,1, 14.083, 10543.077, 402.880, 52833.822 24/06/22,23:51:46,04,11,1, 11.8,1,1, 14.083, 10542.818, 404.084, 52832.155 24/06/22,23:51:46,05,11,1, 11.8,1,1, 14.083, 10542.131, 403.023, 52833.143 24/06/22,23:51:46,06,11,1, 11.8,1,1, 14.083, 10543.757, 403.540, 52834.025 24/06/22,23:51:46,07,11,1, 11.8,1,1, 14.083, 10542.664, 403.992, 52832.305 24/06/22,23:51:46,08,11,1, 11.8,1,1, 14.083, 10542.881, 402.696, 52833.967 24/06/22,23:51:46,09,11,1, 11.8,1,1, 14.083, 10543.551, 403.816, 52833.046 24/06/22,23:51:46,10,11,1, 11.8,1,1, 14.083, 10541.946, 403.326, 52832.110 24/06/22,23:51:46,11,11,1, 11.8,1,1, 14.083, 10543.037, 402.921, 52833.887 24/06/22,23:51:46,12,11,1, 11.8,1,1, 14.083, 10542.786, 404.147, 52832.142 24/06/22,23:51:46,13,11,1, 11.8,1,1, 14.083, 10542.143, 403.018, 52833.212 24/06/22,23:51:46,14,11,1, 11.8,1,1, 14.083, 10543.755, 403.524, 52834.059 24/06/22,23:51:46,15,11,1, 11.8,1,1, 14.083, 10542.640, 403.993, 52832.316 24/06/22,23:51:46,16,11,1, 11.8,1,1, 14.083, 10542.894, 402.745, 52834.069 24/06/22,23:51:46,17,11,1, 11.8,1,1, 14.083, 10543.565, 403.860, 52832.968 24/06/22,23:51:46,18,11,1, 11.8,1,1, 14.083, 10541.998, 403.295, 52832.080 24/06/22,23:51:46,19,11,1, 11.8,1,1, 14.083, 10543.112, 402.844, 52833.882 24/06/22,23:51:47,00,11,1, 11.9,1,1, 14.085, 10543.107, 402.844, 52833.882 24/06/22,23:51:47,01,11,1, 11.9,1,1, 14.085, 10543.517, 403.835, 52832.997 24/06/22,23:51:47,02,11,1, 11.9,1,1, 14.085, 10541.975, 403.276, 52832.182 24/06/22,23:51:47,03,11,1, 11.9,1,1, 14.085, 10543.066, 402.847, 52833.900 24/06/22,23:51:47,04,11,1, 11.9,1,1, 14.085, 10542.840, 404.143, 52832.166 24/06/22,23:51:47,05,11,1, 11.9,1,1, 14.085, 10542.190, 403.054, 52833.206 24/06/22,23:51:47,06,11,1, 11.9,1,1, 14.085, 10543.740, 403.496, 52833.989 24/06/22,23:51:47,07,11,1, 11.9,1,1, 14.085, 10542.671, 403.941, 52832.258 24/06/22,23:51:47,08,11,1, 11.9,1,1, 14.085, 10542.899, 402.655, 52834.008 24/06/22,23:51:47,09,11,1, 11.9,1,1, 14.085, 10543.551, 403.827, 52833.003 24/06/22,23:51:47,10,11,1, 11.9,1,1, 14.085, 10542.006, 403.337, 52832.139 24/06/22,23:51:47,11,11,1, 11.9,1,1, 14.085, 10543.136, 402.877, 52833.901 24/06/22,23:51:47,12,11,1, 11.9,1,1, 14.085, 10542.799, 404.141, 52832.196 24/06/22,23:51:47,13,11,1, 11.9,1,1, 14.085, 10542.153, 403.031, 52833.203 24/06/22,23:51:47,14,11,1, 11.9,1,1, 14.085, 10543.779, 403.564, 52834.070 24/06/22,23:51:47,15,11,1, 11.9,1,1, 14.085, 10542.636, 403.996, 52832.351 24/06/22,23:51:47,16,11,1, 11.9,1,1, 14.085, 10542.946, 402.675, 52833.938 24/06/22,23:51:47,17,11,1, 11.9,1,1, 14.085, 10543.573, 403.780, 52832.962 24/06/22,23:51:47,18,11,1, 11.9,1,1, 14.085, 10541.978, 403.295, 52832.167 24/06/22,23:51:47,19,11,1, 11.9,1,1, 14.085, 10543.066, 402.847, 52833.961 24/06/22,23:51:48,00,11,1, 11.9,1,1, 14.092, 10543.065, 402.847, 52833.961 24/06/22,23:51:48,01,11,1, 11.9,1,1, 14.092, 10543.220, 403.780, 52832.708 24/06/22,23:51:48,02,11,1, 11.9,1,1, 14.092, 10542.166, 403.322, 52832.598 24/06/22,23:51:48,03,11,1, 11.9,1,1, 14.092, 10542.961, 402.750, 52833.341 24/06/22,23:51:48,04,11,1, 11.9,1,1, 14.092, 10542.673, 404.246, 52832.434 24/06/22,23:51:48,05,11,1, 11.9,1,1, 14.092, 10542.491, 403.045, 52833.493 24/06/22,23:51:48,06,11,1, 11.9,1,1, 14.092, 10543.515, 403.394, 52833.525 24/06/22,23:51:48,07,11,1, 11.9,1,1, 14.092, 10542.718, 404.010, 52832.833 24/06/22,23:51:48,08,11,1, 11.9,1,1, 14.092, 10543.044, 402.626, 52833.739 24/06/22,23:51:48,09,11,1, 11.9,1,1, 14.092, 10543.227, 403.757, 52832.762 24/06/22,23:51:48,10,11,1, 11.9,1,1, 14.092, 10542.180, 403.369, 52832.677 24/06/22,23:51:48,11,11,1, 11.9,1,1, 14.092, 10542.982, 402.732, 52833.313 24/06/22,23:51:48,12,11,1, 11.9,1,1, 14.092, 10542.668, 404.158, 52832.350 24/06/22,23:51:48,13,11,1, 11.9,1,1, 14.092, 10542.495, 403.006, 52833.412 24/06/22,23:51:48,14,11,1, 11.9,1,1, 14.092, 10543.462, 403.418, 52833.630 24/06/22,23:51:48,15,11,1, 11.9,1,1, 14.092, 10542.691, 404.008, 52832.824 24/06/22,23:51:48,16,11,1, 11.9,1,1, 14.092, 10542.987, 402.576, 52833.726 24/06/22,23:51:48,17,11,1, 11.9,1,1, 14.092, 10543.262, 403.751, 52832.814 24/06/22,23:51:48,18,11,1, 11.9,1,1, 14.092, 10542.239, 403.286, 52832.620 24/06/22,23:51:48,19,11,1, 11.9,1,1, 14.092, 10543.010, 402.751, 52833.341 24/06/22,23:51:49,00,11,1, 11.9,1,1, 14.085, 10543.007, 402.751, 52833.341 24/06/22,23:51:49,01,11,1, 11.9,1,1, 14.085, 10543.253, 403.763, 52832.746 24/06/22,23:51:49,02,11,1, 11.9,1,1, 14.085, 10542.180, 403.337, 52832.678 24/06/22,23:51:49,03,11,1, 11.9,1,1, 14.085, 10542.975, 402.753, 52833.315 24/06/22,23:51:49,04,11,1, 11.9,1,1, 14.085, 10542.640, 404.150, 52832.443 24/06/22,23:51:49,05,11,1, 11.9,1,1, 14.085, 10542.420, 402.946, 52833.365 24/06/22,23:51:49,06,11,1, 11.9,1,1, 14.085, 10543.498, 403.458, 52833.528 24/06/22,23:51:49,07,11,1, 11.9,1,1, 14.085, 10542.680, 404.009, 52832.772 24/06/22,23:51:49,08,11,1, 11.9,1,1, 14.085, 10543.039, 402.588, 52833.720 24/06/22,23:51:49,09,11,1, 11.9,1,1, 14.085, 10543.256, 403.825, 52832.746 24/06/22,23:51:49,10,11,1, 11.9,1,1, 14.085, 10542.247, 403.273, 52832.582 24/06/22,23:51:49,11,11,1, 11.9,1,1, 14.085, 10542.987, 402.765, 52833.346 24/06/22,23:51:49,12,11,1, 11.9,1,1, 14.085, 10542.699, 404.173, 52832.372 24/06/22,23:51:49,13,11,1, 11.9,1,1, 14.085, 10542.446, 402.939, 52833.382 24/06/22,23:51:49,14,11,1, 11.9,1,1, 14.085, 10543.516, 403.460, 52833.472 24/06/22,23:51:49,15,11,1, 11.9,1,1, 14.085, 10542.744, 404.048, 52832.852 24/06/22,23:51:49,16,11,1, 11.9,1,1, 14.085, 10543.050, 402.675, 52833.685 24/06/22,23:51:49,17,11,1, 11.9,1,1, 14.085, 10543.255, 403.788, 52832.727 24/06/22,23:51:49,18,11,1, 11.9,1,1, 14.085, 10542.186, 403.318, 52832.589 24/06/22,23:51:49,19,11,1, 11.9,1,1, 14.085, 10542.989, 402.784, 52833.313 24/06/22,23:51:50,00,11,1, 11.9,1,1, 14.086, 10542.982, 402.784, 52833.313 24/06/22,23:51:50,01,11,1, 11.9,1,1, 14.086, 10543.184, 403.754, 52832.653 24/06/22,23:51:50,02,11,1, 11.9,1,1, 14.086, 10542.185, 403.284, 52832.605 24/06/22,23:51:50,03,11,1, 11.9,1,1, 14.086, 10542.953, 402.711, 52833.297 24/06/22,23:51:50,04,11,1, 11.9,1,1, 14.086, 10542.689, 404.151, 52832.386 24/06/22,23:51:50,05,11,1, 11.9,1,1, 14.086, 10542.491, 403.007, 52833.454 24/06/22,23:51:50,06,11,1, 11.9,1,1, 14.086, 10543.543, 403.430, 52833.596 24/06/22,23:51:50,07,11,1, 11.9,1,1, 14.086, 10542.724, 403.944, 52832.810 24/06/22,23:51:50,08,11,1, 11.9,1,1, 14.086, 10543.047, 402.547, 52833.754 24/06/22,23:51:50,09,11,1, 11.9,1,1, 14.086, 10543.212, 403.772, 52832.724 24/06/22,23:51:50,10,11,1, 11.9,1,1, 14.086, 10542.145, 403.284, 52832.580 24/06/22,23:51:50,11,11,1, 11.9,1,1, 14.086, 10542.948, 402.751, 52833.357 24/06/22,23:51:50,12,11,1, 11.9,1,1, 14.086, 10542.652, 404.159, 52832.411 24/06/22,23:51:50,13,11,1, 11.9,1,1, 14.086, 10542.497, 402.972, 52833.452 24/06/22,23:51:50,14,11,1, 11.9,1,1, 14.086, 10543.535, 403.457, 52833.510 24/06/22,23:51:50,15,11,1, 11.9,1,1, 14.086, 10542.684, 403.990, 52832.743 24/06/22,23:51:50,16,11,1, 11.9,1,1, 14.086, 10543.045, 402.558, 52833.741 24/06/22,23:51:50,17,11,1, 11.9,1,1, 14.086, 10543.222, 403.761, 52832.743 24/06/22,23:51:50,18,11,1, 11.9,1,1, 14.086, 10542.151, 403.274, 52832.610 24/06/22,23:51:50,19,11,1, 11.9,1,1, 14.086, 10543.007, 402.740, 52833.308 24/06/22,23:51:51,00,10,1, 11.9,1,1, 14.090, 10543.007, 402.740, 52833.308 24/06/22,23:51:51,01,10,1, 11.9,1,1, 14.090, 10543.471, 403.652, 52832.382 24/06/22,23:51:51,02,10,1, 11.9,1,1, 14.090, 10541.702, 403.211, 52832.199 24/06/22,23:51:51,03,10,1, 11.9,1,1, 14.090, 10543.365, 402.919, 52834.173 24/06/22,23:51:51,04,10,1, 11.9,1,1, 14.090, 10542.628, 404.002, 52831.659 24/06/22,23:51:51,05,10,1, 11.9,1,1, 14.090, 10542.152, 402.965, 52833.714 24/06/22,23:51:51,06,10,1, 11.9,1,1, 14.090, 10543.987, 403.447, 52833.950 24/06/22,23:51:51,07,10,1, 11.9,1,1, 14.090, 10542.278, 403.820, 52831.857 24/06/22,23:51:51,08,10,1, 11.9,1,1, 14.090, 10543.047, 402.667, 52834.489 24/06/22,23:51:51,09,10,1, 11.9,1,1, 14.090, 10543.458, 403.708, 52832.357 24/06/22,23:51:51,10,10,1, 11.9,1,1, 14.090, 10541.658, 403.184, 52832.023 24/06/22,23:51:51,11,10,1, 11.9,1,1, 14.090, 10543.396, 402.923, 52834.300 24/06/22,23:51:51,12,10,1, 11.9,1,1, 14.090, 10542.608, 404.010, 52831.518 24/06/22,23:51:51,13,10,1, 11.9,1,1, 14.090, 10542.221, 402.971, 52833.671 24/06/22,23:51:51,14,10,1, 11.9,1,1, 14.090, 10544.018, 403.464, 52833.945 24/06/22,23:51:51,15,10,1, 11.9,1,1, 14.090, 10542.313, 403.848, 52831.877 24/06/22,23:51:51,16,10,1, 11.9,1,1, 14.090, 10543.051, 402.677, 52834.536 24/06/22,23:51:51,17,10,1, 11.9,1,1, 14.090, 10543.483, 403.688, 52832.363 24/06/22,23:51:51,18,10,1, 11.9,1,1, 14.090, 10541.680, 403.184, 52832.066 24/06/22,23:51:51,19,10,1, 11.9,1,1, 14.090, 10543.394, 402.940, 52834.275 24/06/22,23:51:52,00,12,1, 11.9,1,1, 14.090, 10543.391, 402.940, 52834.275 24/06/22,23:51:52,01,12,1, 11.9,1,1, 14.090, 10543.373, 403.688, 52832.267 24/06/22,23:51:52,02,12,1, 11.9,1,1, 14.090, 10541.644, 403.188, 52832.130 24/06/22,23:51:52,03,12,1, 11.9,1,1, 14.090, 10543.400, 402.894, 52834.179 24/06/22,23:51:52,04,12,1, 11.9,1,1, 14.090, 10542.568, 403.960, 52831.560 24/06/22,23:51:52,05,12,1, 11.9,1,1, 14.090, 10542.261, 402.987, 52833.802 24/06/22,23:51:52,06,12,1, 11.9,1,1, 14.090, 10544.056, 403.421, 52833.860 24/06/22,23:51:52,07,12,1, 11.9,1,1, 14.090, 10542.257, 403.726, 52831.771 24/06/22,23:51:52,08,12,1, 11.9,1,1, 14.090, 10543.076, 402.694, 52834.464 24/06/22,23:51:52,09,12,1, 11.9,1,1, 14.090, 10543.362, 403.718, 52832.173 24/06/22,23:51:52,10,12,1, 11.9,1,1, 14.090, 10541.669, 403.182, 52832.221 24/06/22,23:51:52,11,12,1, 11.9,1,1, 14.090, 10543.414, 402.934, 52834.269 24/06/22,23:51:52,12,12,1, 11.9,1,1, 14.090, 10542.585, 404.004, 52831.620 24/06/22,23:51:52,13,12,1, 11.9,1,1, 14.090, 10542.286, 402.928, 52833.772 24/06/22,23:51:52,14,12,1, 11.9,1,1, 14.090, 10544.007, 403.453, 52833.752 24/06/22,23:51:52,15,12,1, 11.9,1,1, 14.090, 10542.257, 403.675, 52831.791 24/06/22,23:51:52,16,12,1, 11.9,1,1, 14.090, 10543.086, 402.636, 52834.512 24/06/22,23:51:52,17,12,1, 11.9,1,1, 14.090, 10543.367, 403.665, 52832.194 24/06/22,23:51:52,18,12,1, 11.9,1,1, 14.090, 10541.639, 403.158, 52832.243 24/06/22,23:51:52,19,12,1, 11.9,1,1, 14.090, 10543.487, 402.885, 52834.297 24/06/22,23:51:53,00,11,1, 11.9,1,1, 14.083, 10543.482, 402.885, 52834.297 24/06/22,23:51:53,01,11,1, 11.9,1,1, 14.083, 10543.250, 403.701, 52832.123 24/06/22,23:51:53,02,11,1, 11.9,1,1, 14.083, 10541.599, 403.130, 52832.289 24/06/22,23:51:53,03,11,1, 11.9,1,1, 14.083, 10543.505, 402.986, 52834.177 24/06/22,23:51:53,04,11,1, 11.9,1,1, 14.083, 10542.569, 403.977, 52831.613 24/06/22,23:51:53,05,11,1, 11.9,1,1, 14.083, 10542.384, 402.876, 52833.875 24/06/22,23:51:53,06,11,1, 11.9,1,1, 14.083, 10544.028, 403.495, 52833.703 24/06/22,23:51:53,07,11,1, 11.9,1,1, 14.083, 10542.217, 403.646, 52831.782 24/06/22,23:51:53,08,11,1, 11.9,1,1, 14.083, 10543.147, 402.617, 52834.433 24/06/22,23:51:53,09,11,1, 11.9,1,1, 14.083, 10543.280, 403.723, 52832.084 24/06/22,23:51:53,10,11,1, 11.9,1,1, 14.083, 10541.648, 403.116, 52832.261 24/06/22,23:51:53,11,11,1, 11.9,1,1, 14.083, 10543.500, 403.029, 52834.200 24/06/22,23:51:53,12,11,1, 11.9,1,1, 14.083, 10542.564, 403.970, 52831.610 24/06/22,23:51:53,13,11,1, 11.9,1,1, 14.083, 10542.383, 402.914, 52833.964 24/06/22,23:51:53,14,11,1, 11.9,1,1, 14.083, 10544.009, 403.505, 52833.691 24/06/22,23:51:53,15,11,1, 11.9,1,1, 14.083, 10542.181, 403.669, 52831.785 24/06/22,23:51:53,16,11,1, 11.9,1,1, 14.083, 10543.110, 402.586, 52834.409 24/06/22,23:51:53,17,11,1, 11.9,1,1, 14.083, 10543.232, 403.728, 52832.090 24/06/22,23:51:53,18,11,1, 11.9,1,1, 14.083, 10541.675, 403.139, 52832.402 24/06/22,23:51:53,19,11,1, 11.9,1,1, 14.083, 10543.505, 403.064, 52834.255 24/06/22,23:51:54,00,11,1, 11.9,1,1, 14.085, 10543.499, 403.064, 52834.255 24/06/22,23:51:54,01,11,1, 11.9,1,1, 14.085, 10543.140, 403.698, 52831.894 24/06/22,23:51:54,02,11,1, 11.9,1,1, 14.085, 10541.622, 403.124, 52832.379 24/06/22,23:51:54,03,11,1, 11.9,1,1, 14.085, 10543.613, 403.032, 52834.276 24/06/22,23:51:54,04,11,1, 11.9,1,1, 14.085, 10542.550, 403.945, 52831.603 24/06/22,23:51:54,05,11,1, 11.9,1,1, 14.085, 10542.528, 402.863, 52834.111 24/06/22,23:51:54,06,11,1, 11.9,1,1, 14.085, 10544.050, 403.536, 52833.570 24/06/22,23:51:54,07,11,1, 11.9,1,1, 14.085, 10542.041, 403.568, 52831.752 24/06/22,23:51:54,08,11,1, 11.9,1,1, 14.085, 10543.092, 402.586, 52834.420 24/06/22,23:51:54,09,11,1, 11.9,1,1, 14.085, 10543.162, 403.790, 52831.885 24/06/22,23:51:54,10,11,1, 11.9,1,1, 14.085, 10541.641, 403.091, 52832.475 24/06/22,23:51:54,11,11,1, 11.9,1,1, 14.085, 10543.590, 403.039, 52834.186 24/06/22,23:51:54,12,11,1, 11.9,1,1, 14.085, 10542.519, 404.029, 52831.580 24/06/22,23:51:54,13,11,1, 11.9,1,1, 14.085, 10542.487, 402.860, 52834.078 24/06/22,23:51:54,14,11,1, 11.9,1,1, 14.085, 10543.999, 403.480, 52833.563 24/06/22,23:51:54,15,11,1, 11.9,1,1, 14.085, 10542.050, 403.535, 52831.700 24/06/22,23:51:54,16,11,1, 11.9,1,1, 14.085, 10543.134, 402.595, 52834.346 24/06/22,23:51:54,17,11,1, 11.9,1,1, 14.085, 10543.155, 403.741, 52831.942 24/06/22,23:51:54,18,11,1, 11.9,1,1, 14.085, 10541.612, 403.025, 52832.429 24/06/22,23:51:54,19,11,1, 11.9,1,1, 14.085, 10543.572, 403.038, 52834.198 24/06/22,23:51:55,00,11,1, 11.9,1,1, 14.084, 10543.566, 403.038, 52834.198 24/06/22,23:51:55,01,11,1, 11.9,1,1, 14.084, 10542.949, 403.639, 52830.876 24/06/22,23:51:55,02,11,1, 11.9,1,1, 14.084, 10541.385, 403.112, 52832.959 24/06/22,23:51:55,03,11,1, 11.9,1,1, 14.084, 10544.150, 403.134, 52834.647 24/06/22,23:51:55,04,11,1, 11.9,1,1, 14.084, 10542.096, 403.795, 52830.679 24/06/22,23:51:55,05,11,1, 11.9,1,1, 14.084, 10542.692, 402.931, 52835.134 24/06/22,23:51:55,06,11,1, 11.9,1,1, 14.084, 10544.318, 403.447, 52833.087 24/06/22,23:51:55,07,11,1, 11.9,1,1, 14.084, 10541.492, 403.442, 52831.355 24/06/22,23:51:55,08,11,1, 11.9,1,1, 14.084, 10543.584, 402.793, 52835.314 24/06/22,23:51:55,09,11,1, 11.9,1,1, 14.084, 10542.990, 403.640, 52830.956 24/06/22,23:51:55,10,11,1, 11.9,1,1, 14.084, 10541.398, 403.070, 52832.945 24/06/22,23:51:55,11,11,1, 11.9,1,1, 14.084, 10544.147, 403.091, 52834.582 24/06/22,23:51:55,12,11,1, 11.9,1,1, 14.084, 10542.122, 403.805, 52830.732 24/06/22,23:51:55,13,11,1, 11.9,1,1, 14.084, 10542.745, 402.983, 52835.103 24/06/22,23:51:55,14,11,1, 11.9,1,1, 14.084, 10544.296, 403.493, 52833.135 24/06/22,23:51:55,15,11,1, 11.9,1,1, 14.084, 10541.516, 403.373, 52831.419 24/06/22,23:51:55,16,11,1, 11.9,1,1, 14.084, 10543.578, 402.695, 52835.244 24/06/22,23:51:55,17,11,1, 11.9,1,1, 14.084, 10542.923, 403.687, 52830.882 24/06/22,23:51:55,18,11,1, 11.9,1,1, 14.084, 10541.392, 403.108, 52832.941 24/06/22,23:51:55,19,11,1, 11.9,1,1, 14.084, 10544.186, 403.103, 52834.623 24/06/22,23:51:56,00,11,1, 11.9,1,1, 14.085, 10544.183, 403.103, 52834.623 24/06/22,23:51:56,01,11,1, 11.9,1,1, 14.085, 10542.797, 403.655, 52830.728 24/06/22,23:51:56,02,11,1, 11.9,1,1, 14.085, 10541.452, 403.117, 52833.122 24/06/22,23:51:56,03,11,1, 11.9,1,1, 14.085, 10544.242, 403.177, 52834.482 24/06/22,23:51:56,04,11,1, 11.9,1,1, 14.085, 10542.022, 403.843, 52830.739 24/06/22,23:51:56,05,11,1, 11.9,1,1, 14.085, 10542.826, 402.909, 52835.302 24/06/22,23:51:56,06,11,1, 11.9,1,1, 14.085, 10544.196, 403.436, 52832.879 24/06/22,23:51:56,07,11,1, 11.9,1,1, 14.085, 10541.396, 403.385, 52831.459 24/06/22,23:51:56,08,11,1, 11.9,1,1, 14.085, 10543.597, 402.727, 52835.104 24/06/22,23:51:56,09,11,1, 11.9,1,1, 14.085, 10542.801, 403.641, 52830.712 24/06/22,23:51:56,10,11,1, 11.9,1,1, 14.085, 10541.430, 403.008, 52833.120 24/06/22,23:51:56,11,11,1, 11.9,1,1, 14.085, 10544.269, 403.252, 52834.571 24/06/22,23:51:56,12,11,1, 11.9,1,1, 14.085, 10542.072, 403.804, 52830.821 24/06/22,23:51:56,13,11,1, 11.9,1,1, 14.085, 10542.886, 402.922, 52835.230 24/06/22,23:51:56,14,11,1, 11.9,1,1, 14.085, 10544.211, 403.469, 52832.818 24/06/22,23:51:56,15,11,1, 11.9,1,1, 14.085, 10541.426, 403.389, 52831.490 24/06/22,23:51:56,16,11,1, 11.9,1,1, 14.085, 10543.597, 402.711, 52835.205 24/06/22,23:51:56,17,11,1, 11.9,1,1, 14.085, 10542.755, 403.662, 52830.683 24/06/22,23:51:56,18,11,1, 11.9,1,1, 14.085, 10541.510, 403.124, 52833.249 24/06/22,23:51:56,19,11,1, 11.9,1,1, 14.085, 10544.239, 403.239, 52834.606 24/06/22,23:51:57,00,10,1, 11.9,1,1, 14.087, 10544.233, 403.239, 52834.606 24/06/22,23:51:57,01,10,1, 11.9,1,1, 14.087, 10542.689, 403.708, 52831.155 24/06/22,23:51:57,02,10,1, 11.9,1,1, 14.087, 10541.688, 403.007, 52833.164 24/06/22,23:51:57,03,10,1, 11.9,1,1, 14.087, 10544.051, 403.175, 52834.271 24/06/22,23:51:57,04,10,1, 11.9,1,1, 14.087, 10542.211, 403.776, 52831.293 24/06/22,23:51:57,05,10,1, 11.9,1,1, 14.087, 10542.853, 402.758, 52834.737 24/06/22,23:51:57,06,10,1, 11.9,1,1, 14.087, 10543.966, 403.456, 52832.800 24/06/22,23:51:57,07,10,1, 11.9,1,1, 14.087, 10541.658, 403.373, 52832.362 24/06/22,23:51:57,08,10,1, 11.9,1,1, 14.087, 10543.269, 402.721, 52834.745 24/06/22,23:51:57,09,10,1, 11.9,1,1, 14.087, 10542.919, 403.827, 52832.411 24/06/22,23:51:57,10,10,1, 11.9,1,1, 14.087, 10541.953, 402.998, 52833.340 24/06/22,23:51:57,11,10,1, 11.9,1,1, 14.087, 10543.630, 403.250, 52834.550 24/06/22,23:51:57,12,10,1, 11.9,1,1, 14.087, 10542.572, 403.950, 52832.513 24/06/22,23:51:57,13,10,1, 11.9,1,1, 14.087, 10542.687, 402.749, 52834.445 24/06/22,23:51:57,14,10,1, 11.9,1,1, 14.087, 10543.715, 403.684, 52833.781 24/06/22,23:51:57,15,10,1, 11.9,1,1, 14.087, 10542.080, 403.406, 52832.560 24/06/22,23:51:57,16,10,1, 11.9,1,1, 14.087, 10543.050, 402.643, 52834.570 24/06/22,23:51:57,17,10,1, 11.9,1,1, 14.087, 10543.040, 403.954, 52832.671 24/06/22,23:51:57,18,10,1, 11.9,1,1, 14.087, 10541.956, 402.921, 52833.296 24/06/22,23:51:57,19,10,1, 11.9,1,1, 14.087, 10543.612, 403.249, 52834.568 24/06/22,23:51:58,00,08,1, 11.9,1,1, 14.085, 10543.607, 403.249, 52834.568 24/06/22,23:51:58,01,08,1, 11.9,1,1, 14.085, 10542.987, 403.995, 52832.596 24/06/22,23:51:58,02,08,1, 11.9,1,1, 14.085, 10542.019, 402.981, 52833.273 24/06/22,23:51:58,03,08,1, 11.9,1,1, 14.085, 10543.350, 403.217, 52833.567 24/06/22,23:51:58,04,08,1, 11.9,1,1, 14.085, 10543.037, 403.977, 52833.198 24/06/22,23:51:58,05,08,1, 11.9,1,1, 14.085, 10542.587, 402.570, 52833.421 24/06/22,23:51:58,06,08,1, 11.9,1,1, 14.085, 10543.484, 403.835, 52834.182 24/06/22,23:51:58,07,08,1, 11.9,1,1, 14.085, 10542.545, 403.349, 52832.815 24/06/22,23:51:58,08,08,1, 11.9,1,1, 14.085, 10542.619, 402.584, 52833.679 24/06/22,23:51:58,09,08,1, 11.9,1,1, 14.085, 10543.164, 404.109, 52833.545 24/06/22,23:51:58,10,08,1, 11.9,1,1, 14.085, 10542.227, 402.817, 52832.844 24/06/22,23:51:58,11,08,1, 11.9,1,1, 14.085, 10543.151, 403.306, 52834.319 24/06/22,23:51:58,12,08,1, 11.9,1,1, 14.085, 10543.066, 404.116, 52833.408 24/06/22,23:51:58,13,08,1, 11.9,1,1, 14.085, 10542.499, 402.554, 52833.467 24/06/22,23:51:58,14,08,1, 11.9,1,1, 14.085, 10543.438, 403.840, 52834.196 24/06/22,23:51:58,15,08,1, 11.9,1,1, 14.085, 10542.547, 403.390, 52832.776 24/06/22,23:51:58,16,08,1, 11.9,1,1, 14.085, 10542.627, 402.621, 52833.731 24/06/22,23:51:58,17,08,1, 11.9,1,1, 14.085, 10543.206, 404.133, 52833.636 24/06/22,23:51:58,18,08,1, 11.9,1,1, 14.085, 10542.213, 402.825, 52832.797 24/06/22,23:51:58,19,08,1, 11.9,1,1, 14.085, 10543.139, 403.289, 52834.295 24/06/22,23:51:59,00,08,1, 11.8,1,1, 14.087, 10543.132, 403.289, 52834.295 24/06/22,23:51:59,01,08,1, 11.8,1,1, 14.087, 10543.145, 404.084, 52833.550 24/06/22,23:51:59,02,08,1, 11.8,1,1, 14.087, 10542.193, 402.772, 52832.904 24/06/22,23:51:59,03,08,1, 11.8,1,1, 14.087, 10543.212, 403.343, 52834.291 24/06/22,23:51:59,04,08,1, 11.8,1,1, 14.087, 10543.008, 403.992, 52833.319 24/06/22,23:51:59,05,08,1, 11.8,1,1, 14.087, 10542.528, 402.474, 52833.427 24/06/22,23:51:59,06,08,1, 11.8,1,1, 14.087, 10543.463, 403.789, 52834.157 24/06/22,23:51:59,07,08,1, 11.8,1,1, 14.087, 10542.485, 403.277, 52832.714 24/06/22,23:51:59,08,08,1, 11.8,1,1, 14.087, 10542.677, 402.596, 52833.691 24/06/22,23:51:59,09,08,1, 11.8,1,1, 14.087, 10543.137, 404.073, 52833.515 24/06/22,23:51:59,10,08,1, 11.8,1,1, 14.087, 10542.196, 402.773, 52832.914 24/06/22,23:51:59,11,08,1, 11.8,1,1, 14.087, 10543.182, 403.324, 52834.333 24/06/22,23:51:59,12,08,1, 11.8,1,1, 14.087, 10543.025, 404.000, 52833.269 24/06/22,23:51:59,13,08,1, 11.8,1,1, 14.087, 10542.481, 402.458, 52833.399 24/06/22,23:51:59,14,08,1, 11.8,1,1, 14.087, 10543.437, 403.798, 52834.137 24/06/22,23:51:59,15,08,1, 11.8,1,1, 14.087, 10542.490, 403.280, 52832.686 24/06/22,23:51:59,16,08,1, 11.8,1,1, 14.087, 10542.631, 402.581, 52833.733 24/06/22,23:51:59,17,08,1, 11.8,1,1, 14.087, 10543.175, 404.122, 52833.677 24/06/22,23:51:59,18,08,1, 11.8,1,1, 14.087, 10542.217, 402.764, 52832.807 24/06/22,23:51:59,19,08,1, 11.8,1,1, 14.087, 10543.204, 403.314, 52834.329 24/06/22,23:52:00,00,08,1, 11.9,1,1, 14.084, 10543.199, 403.314, 52834.329 24/06/22,23:52:00,01,08,1, 11.9,1,1, 14.084, 10543.159, 404.062, 52833.546 24/06/22,23:52:00,02,08,1, 11.9,1,1, 14.084, 10542.238, 402.730, 52832.944 24/06/22,23:52:00,03,08,1, 11.9,1,1, 14.084, 10543.253, 403.346, 52834.347 24/06/22,23:52:00,04,08,1, 11.9,1,1, 14.084, 10543.037, 403.976, 52833.356 24/06/22,23:52:00,05,08,1, 11.9,1,1, 14.084, 10542.518, 402.500, 52833.463 24/06/22,23:52:00,06,08,1, 11.9,1,1, 14.084, 10543.472, 403.851, 52834.155 24/06/22,23:52:00,07,08,1, 11.9,1,1, 14.084, 10542.313, 403.130, 52832.024 24/06/22,23:52:00,08,08,1, 11.9,1,1, 14.084, 10542.792, 402.572, 52833.581 24/06/22,23:52:00,09,08,1, 11.9,1,1, 14.084, 10542.916, 403.867, 52832.239 24/06/22,23:52:00,10,08,1, 11.9,1,1, 14.084, 10542.094, 402.790, 52832.977 24/06/22,23:52:00,11,08,1, 11.9,1,1, 14.084, 10543.596, 403.254, 52833.863 24/06/22,23:52:00,12,08,1, 11.9,1,1, 14.084, 10542.573, 403.764, 52832.125 24/06/22,23:52:00,13,08,1, 11.9,1,1, 14.084, 10542.848, 402.479, 52833.948 24/06/22,23:52:00,14,08,1, 11.9,1,1, 14.084, 10543.529, 403.558, 52832.949 24/06/22,23:52:00,15,08,1, 11.9,1,1, 14.084, 10541.841, 403.088, 52831.927 24/06/22,23:52:00,16,08,1, 11.9,1,1, 14.084, 10543.018, 402.587, 52833.774 24/06/22,23:52:00,17,08,1, 11.9,1,1, 14.084, 10542.755, 403.919, 52832.040 24/06/22,23:52:00,18,08,1, 11.9,1,1, 14.084, 10542.057, 402.780, 52833.032 24/06/22,23:52:00,19,08,1, 11.9,1,1, 14.084, 10543.720, 403.262, 52833.973 24/06/22,23:52:01,00,10,1, 11.9,1,1, 14.082, 10543.716, 403.262, 52833.973 24/06/22,23:52:01,01,10,1, 11.9,1,1, 14.082, 10542.790, 403.913, 52832.035 24/06/22,23:52:01,02,10,1, 11.9,1,1, 14.082, 10542.100, 402.785, 52833.039 24/06/22,23:52:01,03,10,1, 11.9,1,1, 14.082, 10543.745, 403.236, 52833.902 24/06/22,23:52:01,04,10,1, 11.9,1,1, 14.082, 10542.539, 403.777, 52832.110 24/06/22,23:52:01,05,10,1, 11.9,1,1, 14.082, 10542.831, 402.427, 52833.837 24/06/22,23:52:01,06,10,1, 11.9,1,1, 14.082, 10543.511, 403.583, 52832.872 24/06/22,23:52:01,07,10,1, 11.9,1,1, 14.082, 10541.888, 403.116, 52831.967 24/06/22,23:52:01,08,10,1, 11.9,1,1, 14.082, 10543.029, 402.618, 52833.796 24/06/22,23:52:01,09,10,1, 11.9,1,1, 14.082, 10542.746, 403.873, 52831.988 24/06/22,23:52:01,10,10,1, 11.9,1,1, 14.082, 10542.040, 402.776, 52833.008 24/06/22,23:52:01,11,10,1, 11.9,1,1, 14.082, 10543.684, 403.238, 52833.847 24/06/22,23:52:01,12,10,1, 11.9,1,1, 14.082, 10542.567, 403.732, 52832.085 24/06/22,23:52:01,13,10,1, 11.9,1,1, 14.082, 10542.878, 402.487, 52833.907 24/06/22,23:52:01,14,10,1, 11.9,1,1, 14.082, 10543.489, 403.513, 52832.837 24/06/22,23:52:01,15,10,1, 11.9,1,1, 14.082, 10541.878, 403.060, 52831.959 24/06/22,23:52:01,16,10,1, 11.9,1,1, 14.082, 10543.036, 402.603, 52833.728 24/06/22,23:52:01,17,10,1, 11.9,1,1, 14.082, 10542.801, 403.933, 52832.058 24/06/22,23:52:01,18,10,1, 11.9,1,1, 14.082, 10542.075, 402.739, 52833.014 24/06/22,23:52:01,19,10,1, 11.9,1,1, 14.082, 10543.750, 403.322, 52833.949 24/06/22,23:52:02,00,11,1, 11.9,1,1, 14.082, 10543.749, 403.322, 52833.949 24/06/22,23:52:02,01,11,1, 11.9,1,1, 14.082, 10542.727, 403.858, 52831.893 24/06/22,23:52:02,02,11,1, 11.9,1,1, 14.082, 10542.129, 402.788, 52833.100 24/06/22,23:52:02,03,11,1, 11.9,1,1, 14.082, 10543.748, 403.285, 52833.882 24/06/22,23:52:02,04,11,1, 11.9,1,1, 14.082, 10542.631, 403.767, 52832.100 24/06/22,23:52:02,05,11,1, 11.9,1,1, 14.082, 10542.789, 402.425, 52833.811 24/06/22,23:52:02,06,11,1, 11.9,1,1, 14.082, 10543.563, 403.645, 52832.895 24/06/22,23:52:02,07,11,1, 11.9,1,1, 14.082, 10541.887, 403.077, 52831.936 24/06/22,23:52:02,08,11,1, 11.9,1,1, 14.082, 10543.040, 402.595, 52833.736 24/06/22,23:52:02,09,11,1, 11.9,1,1, 14.082, 10542.763, 403.920, 52831.989 24/06/22,23:52:02,10,11,1, 11.9,1,1, 14.082, 10542.129, 402.796, 52832.969 24/06/22,23:52:02,11,11,1, 11.9,1,1, 14.082, 10543.671, 403.265, 52833.873 24/06/22,23:52:02,12,11,1, 11.9,1,1, 14.082, 10542.573, 403.758, 52832.083 24/06/22,23:52:02,13,11,1, 11.9,1,1, 14.082, 10542.818, 402.401, 52833.792 24/06/22,23:52:02,14,11,1, 11.9,1,1, 14.082, 10543.520, 403.654, 52832.856 24/06/22,23:52:02,15,11,1, 11.9,1,1, 14.082, 10541.921, 403.097, 52831.936 24/06/22,23:52:02,16,11,1, 11.9,1,1, 14.082, 10543.055, 402.597, 52833.732 24/06/22,23:52:02,17,11,1, 11.9,1,1, 14.082, 10542.788, 403.947, 52832.025 24/06/22,23:52:02,18,11,1, 11.9,1,1, 14.082, 10542.053, 402.743, 52832.979 24/06/22,23:52:02,19,11,1, 11.9,1,1, 14.082, 10543.640, 403.278, 52833.916 24/06/22,23:52:03,00,11,1, 11.9,1,1, 14.079, 10543.633, 403.278, 52833.916 24/06/22,23:52:03,01,11,1, 11.9,1,1, 14.079, 10542.745, 403.880, 52831.970 24/06/22,23:52:03,02,11,1, 11.9,1,1, 14.079, 10542.055, 402.754, 52833.034 24/06/22,23:52:03,03,11,1, 11.9,1,1, 14.079, 10543.671, 403.295, 52833.839 24/06/22,23:52:03,04,11,1, 11.9,1,1, 14.079, 10542.693, 403.727, 52832.097 24/06/22,23:52:03,05,11,1, 11.9,1,1, 14.079, 10542.823, 402.440, 52833.853 24/06/22,23:52:03,06,11,1, 11.9,1,1, 14.079, 10543.529, 403.552, 52832.878 24/06/22,23:52:03,07,11,1, 11.9,1,1, 14.079, 10541.911, 403.105, 52831.923 24/06/22,23:52:03,08,11,1, 11.9,1,1, 14.079, 10543.026, 402.622, 52833.804 24/06/22,23:52:03,09,11,1, 11.9,1,1, 14.079, 10542.774, 403.840, 52831.910 24/06/22,23:52:03,10,11,1, 11.9,1,1, 14.079, 10542.031, 402.773, 52832.961 24/06/22,23:52:03,11,11,1, 11.9,1,1, 14.079, 10543.726, 403.258, 52833.921 24/06/22,23:52:03,12,11,1, 11.9,1,1, 14.079, 10542.639, 403.751, 52832.118 24/06/22,23:52:03,13,11,1, 11.9,1,1, 14.079, 10542.831, 402.418, 52833.855 24/06/22,23:52:03,14,11,1, 11.9,1,1, 14.079, 10543.537, 403.588, 52832.820 24/06/22,23:52:03,15,11,1, 11.9,1,1, 14.079, 10541.977, 403.094, 52831.977 24/06/22,23:52:03,16,11,1, 11.9,1,1, 14.079, 10542.980, 402.597, 52833.709 24/06/22,23:52:03,17,11,1, 11.9,1,1, 14.079, 10542.816, 403.841, 52832.049 24/06/22,23:52:03,18,11,1, 11.9,1,1, 14.079, 10542.055, 402.742, 52832.902 24/06/22,23:52:03,19,11,1, 11.9,1,1, 14.079, 10543.741, 403.258, 52833.995 24/06/22,23:52:04,00,11,1, 11.9,1,1, 14.083, 10543.733, 403.258, 52833.995 24/06/22,23:52:04,01,11,1, 11.9,1,1, 14.083, 10542.800, 403.880, 52832.004 24/06/22,23:52:04,02,11,1, 11.9,1,1, 14.083, 10542.026, 402.769, 52832.876 24/06/22,23:52:04,03,11,1, 11.9,1,1, 14.083, 10543.638, 403.176, 52833.904 24/06/22,23:52:04,04,11,1, 11.9,1,1, 14.083, 10542.609, 403.761, 52832.072 24/06/22,23:52:04,05,11,1, 11.9,1,1, 14.083, 10542.824, 402.459, 52833.843 24/06/22,23:52:04,06,11,1, 11.9,1,1, 14.083, 10543.548, 403.541, 52832.959 24/06/22,23:52:04,07,11,1, 11.9,1,1, 14.083, 10541.928, 403.105, 52831.973 24/06/22,23:52:04,08,11,1, 11.9,1,1, 14.083, 10542.978, 402.517, 52833.689 24/06/22,23:52:04,09,11,1, 11.9,1,1, 14.083, 10542.793, 403.853, 52831.975 24/06/22,23:52:04,10,11,1, 11.9,1,1, 14.083, 10542.039, 402.750, 52832.822 24/06/22,23:52:04,11,11,1, 11.9,1,1, 14.083, 10543.587, 403.147, 52833.835 24/06/22,23:52:04,12,11,1, 11.9,1,1, 14.083, 10542.639, 403.742, 52832.156 24/06/22,23:52:04,13,11,1, 11.9,1,1, 14.083, 10542.784, 402.505, 52833.860 24/06/22,23:52:04,14,11,1, 11.9,1,1, 14.083, 10543.574, 403.547, 52832.963 24/06/22,23:52:04,15,11,1, 11.9,1,1, 14.083, 10541.953, 403.136, 52831.844 24/06/22,23:52:04,16,11,1, 11.9,1,1, 14.083, 10542.919, 402.478, 52833.625 24/06/22,23:52:04,17,11,1, 11.9,1,1, 14.083, 10542.790, 403.844, 52832.024 24/06/22,23:52:04,18,11,1, 11.9,1,1, 14.083, 10542.001, 402.730, 52832.755 24/06/22,23:52:04,19,11,1, 11.9,1,1, 14.083, 10543.608, 403.174, 52833.930 24/06/22,23:52:05,00,11,1, 12.0,1,1, 14.085, 10543.607, 403.174, 52833.930 24/06/22,23:52:05,01,11,1, 12.0,1,1, 14.085, 10542.843, 403.787, 52832.026 24/06/22,23:52:05,02,11,1, 12.0,1,1, 14.085, 10541.957, 402.752, 52832.719 24/06/22,23:52:05,03,11,1, 12.0,1,1, 14.085, 10543.575, 403.189, 52833.906 24/06/22,23:52:05,04,11,1, 12.0,1,1, 14.085, 10542.689, 403.833, 52832.153 24/06/22,23:52:05,05,11,1, 12.0,1,1, 14.085, 10542.806, 402.566, 52833.890 24/06/22,23:52:05,06,11,1, 12.0,1,1, 14.085, 10543.633, 403.536, 52833.052 24/06/22,23:52:05,07,11,1, 12.0,1,1, 14.085, 10542.049, 403.139, 52831.897 24/06/22,23:52:05,08,11,1, 12.0,1,1, 14.085, 10542.942, 402.408, 52833.673 24/06/22,23:52:05,09,11,1, 12.0,1,1, 14.085, 10542.812, 403.758, 52831.997 24/06/22,23:52:05,10,11,1, 12.0,1,1, 14.085, 10541.962, 402.740, 52832.718 24/06/22,23:52:05,11,11,1, 12.0,1,1, 14.085, 10543.549, 403.128, 52833.878 24/06/22,23:52:05,12,11,1, 12.0,1,1, 14.085, 10542.648, 403.828, 52832.135 24/06/22,23:52:05,13,11,1, 12.0,1,1, 14.085, 10542.775, 402.429, 52833.776 24/06/22,23:52:05,14,11,1, 12.0,1,1, 14.085, 10543.689, 403.505, 52833.105 24/06/22,23:52:05,15,11,1, 12.0,1,1, 14.085, 10542.077, 403.171, 52831.919 24/06/22,23:52:05,16,11,1, 12.0,1,1, 14.085, 10542.975, 402.514, 52833.775 24/06/22,23:52:05,17,11,1, 12.0,1,1, 14.085, 10542.839, 403.786, 52832.000 24/06/22,23:52:05,18,11,1, 12.0,1,1, 14.085, 10541.930, 402.808, 52832.663 24/06/22,23:52:05,19,11,1, 12.0,1,1, 14.085, 10543.601, 403.146, 52833.985 24/06/22,23:52:06,00,11,1, 11.9,1,1, 14.084, 10543.599, 403.146, 52833.985 24/06/22,23:52:06,01,11,1, 11.9,1,1, 14.084, 10542.871, 403.734, 52832.063 24/06/22,23:52:06,02,11,1, 11.9,1,1, 14.084, 10541.873, 402.745, 52832.558 24/06/22,23:52:06,03,11,1, 11.9,1,1, 14.084, 10543.458, 403.060, 52833.930 24/06/22,23:52:06,04,11,1, 11.9,1,1, 14.084, 10542.654, 403.806, 52832.042 24/06/22,23:52:06,05,11,1, 11.9,1,1, 14.084, 10542.661, 402.506, 52833.796 24/06/22,23:52:06,06,11,1, 11.9,1,1, 14.084, 10543.736, 403.447, 52833.330 24/06/22,23:52:06,07,11,1, 11.9,1,1, 14.084, 10542.118, 403.178, 52831.880 24/06/22,23:52:06,08,11,1, 11.9,1,1, 14.084, 10542.912, 402.439, 52833.677 24/06/22,23:52:06,09,11,1, 11.9,1,1, 14.084, 10542.915, 403.703, 52832.038 24/06/22,23:52:06,10,11,1, 11.9,1,1, 14.084, 10541.864, 402.805, 52832.499 24/06/22,23:52:06,11,11,1, 11.9,1,1, 14.084, 10543.476, 403.057, 52833.898 24/06/22,23:52:06,12,11,1, 11.9,1,1, 14.084, 10542.665, 403.808, 52832.061 24/06/22,23:52:06,13,11,1, 11.9,1,1, 14.084, 10542.671, 402.531, 52833.741 24/06/22,23:52:06,14,11,1, 11.9,1,1, 14.084, 10543.720, 403.458, 52833.371 24/06/22,23:52:06,15,11,1, 11.9,1,1, 14.084, 10542.112, 403.202, 52831.877 24/06/22,23:52:06,16,11,1, 11.9,1,1, 14.084, 10542.907, 402.442, 52833.696 24/06/22,23:52:06,17,11,1, 11.9,1,1, 14.084, 10542.951, 403.786, 52832.104 24/06/22,23:52:06,18,11,1, 11.9,1,1, 14.084, 10541.845, 402.835, 52832.477 24/06/22,23:52:06,19,11,1, 11.9,1,1, 14.084, 10543.476, 403.039, 52833.963 24/06/22,23:52:07,00,12,1, 11.9,1,1, 14.082, 10543.474, 403.039, 52833.963 24/06/22,23:52:07,01,12,1, 11.9,1,1, 14.082, 10543.029, 403.741, 52832.142 24/06/22,23:52:07,02,12,1, 11.9,1,1, 14.082, 10541.798, 402.856, 52832.280 24/06/22,23:52:07,03,12,1, 11.9,1,1, 14.082, 10543.375, 403.000, 52833.880 24/06/22,23:52:07,04,12,1, 11.9,1,1, 14.082, 10542.625, 403.844, 52831.989 24/06/22,23:52:07,05,12,1, 11.9,1,1, 14.082, 10542.601, 402.620, 52833.681 24/06/22,23:52:07,06,12,1, 11.9,1,1, 14.082, 10543.761, 403.467, 52833.491 24/06/22,23:52:07,07,12,1, 11.9,1,1, 14.082, 10542.221, 403.386, 52831.969 24/06/22,23:52:07,08,12,1, 11.9,1,1, 14.082, 10542.920, 402.448, 52833.761 24/06/22,23:52:07,09,12,1, 11.9,1,1, 14.082, 10543.039, 403.673, 52832.177 24/06/22,23:52:07,10,12,1, 11.9,1,1, 14.082, 10541.829, 402.877, 52832.276 24/06/22,23:52:07,11,12,1, 11.9,1,1, 14.082, 10543.342, 402.898, 52833.844 24/06/22,23:52:07,12,12,1, 11.9,1,1, 14.082, 10542.668, 403.906, 52832.004 24/06/22,23:52:07,13,12,1, 11.9,1,1, 14.082, 10542.594, 402.597, 52833.601 24/06/22,23:52:07,14,12,1, 11.9,1,1, 14.082, 10543.797, 403.407, 52833.431 24/06/22,23:52:07,15,12,1, 11.9,1,1, 14.082, 10542.262, 403.356, 52831.916 24/06/22,23:52:07,16,12,1, 11.9,1,1, 14.082, 10542.889, 402.345, 52833.703 24/06/22,23:52:07,17,12,1, 11.9,1,1, 14.082, 10543.037, 403.688, 52832.178 24/06/22,23:52:07,18,12,1, 11.9,1,1, 14.082, 10541.857, 402.852, 52832.301 24/06/22,23:52:07,19,12,1, 11.9,1,1, 14.082, 10543.388, 402.955, 52833.926 24/06/22,23:52:08,00,12,1, 12.0,1,1, 14.083, 10543.382, 402.955, 52833.926 24/06/22,23:52:08,01,12,1, 12.0,1,1, 14.083, 10543.182, 403.659, 52832.318 24/06/22,23:52:08,02,12,1, 12.0,1,1, 14.083, 10541.854, 402.910, 52832.198 24/06/22,23:52:08,03,12,1, 12.0,1,1, 14.083, 10543.258, 402.869, 52833.865 24/06/22,23:52:08,04,12,1, 12.0,1,1, 14.083, 10542.674, 403.900, 52831.960 24/06/22,23:52:08,05,12,1, 12.0,1,1, 14.083, 10542.492, 402.678, 52833.472 24/06/22,23:52:08,06,12,1, 12.0,1,1, 14.083, 10543.771, 403.393, 52833.613 24/06/22,23:52:08,07,12,1, 12.0,1,1, 14.083, 10542.360, 403.464, 52832.060 24/06/22,23:52:08,08,12,1, 12.0,1,1, 14.083, 10542.918, 402.368, 52833.836 24/06/22,23:52:08,09,12,1, 12.0,1,1, 14.083, 10543.149, 403.642, 52832.298 24/06/22,23:52:08,10,12,1, 12.0,1,1, 14.083, 10541.727, 402.857, 52832.145 24/06/22,23:52:08,11,12,1, 12.0,1,1, 14.083, 10543.201, 402.828, 52833.720 24/06/22,23:52:08,12,12,1, 12.0,1,1, 14.083, 10542.663, 403.856, 52832.006 24/06/22,23:52:08,13,12,1, 12.0,1,1, 14.083, 10542.426, 402.674, 52833.453 24/06/22,23:52:08,14,12,1, 12.0,1,1, 14.083, 10543.816, 403.401, 52833.703 24/06/22,23:52:08,15,12,1, 12.0,1,1, 14.083, 10542.422, 403.492, 52832.018 24/06/22,23:52:08,16,12,1, 12.0,1,1, 14.083, 10542.914, 402.393, 52833.806 24/06/22,23:52:08,17,12,1, 12.0,1,1, 14.083, 10543.182, 403.607, 52832.317 24/06/22,23:52:08,18,12,1, 12.0,1,1, 14.083, 10541.780, 402.856, 52832.078 24/06/22,23:52:08,19,12,1, 12.0,1,1, 14.083, 10543.195, 402.832, 52833.884 24/06/22,23:52:09,00,12,1, 11.9,1,1, 14.082, 10543.190, 402.832, 52833.884 24/06/22,23:52:09,01,12,1, 11.9,1,1, 14.082, 10543.276, 403.595, 52832.480 24/06/22,23:52:09,02,12,1, 11.9,1,1, 14.082, 10541.814, 402.937, 52832.006 24/06/22,23:52:09,03,12,1, 11.9,1,1, 14.082, 10543.115, 402.725, 52833.753 24/06/22,23:52:09,04,12,1, 11.9,1,1, 14.082, 10542.695, 403.924, 52831.923 24/06/22,23:52:09,05,12,1, 11.9,1,1, 14.082, 10542.276, 402.705, 52833.171 24/06/22,23:52:09,06,12,1, 11.9,1,1, 14.082, 10543.764, 403.310, 52833.726 24/06/22,23:52:09,07,12,1, 11.9,1,1, 14.082, 10542.501, 403.597, 52832.021 24/06/22,23:52:09,08,12,1, 11.9,1,1, 14.082, 10542.864, 402.387, 52833.788 24/06/22,23:52:09,09,12,1, 11.9,1,1, 14.082, 10543.334, 403.605, 52832.540 24/06/22,23:52:09,10,12,1, 11.9,1,1, 14.082, 10541.817, 402.947, 52832.090 24/06/22,23:52:09,11,12,1, 11.9,1,1, 14.082, 10543.075, 402.723, 52833.664 24/06/22,23:52:09,12,12,1, 11.9,1,1, 14.082, 10542.664, 403.857, 52831.936 24/06/22,23:52:09,13,12,1, 11.9,1,1, 14.082, 10542.297, 402.675, 52833.216 24/06/22,23:52:09,14,12,1, 11.9,1,1, 14.082, 10543.738, 403.331, 52833.735 24/06/22,23:52:09,15,12,1, 11.9,1,1, 14.082, 10542.472, 403.539, 52831.969 24/06/22,23:52:09,16,12,1, 11.9,1,1, 14.082, 10542.869, 402.424, 52833.801 24/06/22,23:52:09,17,12,1, 11.9,1,1, 14.082, 10543.343, 403.548, 52832.498 24/06/22,23:52:09,18,12,1, 11.9,1,1, 14.082, 10541.875, 402.967, 52831.997 24/06/22,23:52:09,19,12,1, 11.9,1,1, 14.082, 10543.116, 402.704, 52833.709 24/06/22,23:52:10,00,12,1, 11.8,1,1, 14.081, 10543.115, 402.704, 52833.709 24/06/22,23:52:10,01,12,1, 11.8,1,1, 14.081, 10543.447, 403.463, 52832.745 24/06/22,23:52:10,02,12,1, 11.8,1,1, 14.081, 10541.833, 403.043, 52831.958 24/06/22,23:52:10,03,12,1, 11.8,1,1, 14.081, 10543.008, 402.622, 52833.677 24/06/22,23:52:10,04,12,1, 11.8,1,1, 14.081, 10542.717, 403.848, 52831.908 24/06/22,23:52:10,05,12,1, 11.8,1,1, 14.081, 10542.077, 402.772, 52833.114 24/06/22,23:52:10,06,12,1, 11.8,1,1, 14.081, 10543.649, 403.246, 52833.899 24/06/22,23:52:10,07,12,1, 11.8,1,1, 14.081, 10542.580, 403.675, 52832.020 24/06/22,23:52:10,08,12,1, 11.8,1,1, 14.081, 10542.838, 402.413, 52833.930 24/06/22,23:52:10,09,12,1, 11.8,1,1, 14.081, 10543.478, 403.452, 52832.751 24/06/22,23:52:10,10,12,1, 11.8,1,1, 14.081, 10541.838, 403.050, 52831.841 24/06/22,23:52:10,11,12,1, 11.8,1,1, 14.081, 10543.008, 402.626, 52833.759 24/06/22,23:52:10,12,12,1, 11.8,1,1, 14.081, 10542.685, 403.848, 52832.014 24/06/22,23:52:10,13,12,1, 11.8,1,1, 14.081, 10542.039, 402.751, 52832.944 24/06/22,23:52:10,14,12,1, 11.8,1,1, 14.081, 10543.633, 403.234, 52833.856 24/06/22,23:52:10,15,12,1, 11.8,1,1, 14.081, 10542.602, 403.733, 52832.164 24/06/22,23:52:10,16,12,1, 11.8,1,1, 14.081, 10542.818, 402.473, 52833.851 24/06/22,23:52:10,17,12,1, 11.8,1,1, 14.081, 10543.489, 403.576, 52832.867 24/06/22,23:52:10,18,12,1, 11.8,1,1, 14.081, 10541.943, 403.079, 52831.867 24/06/22,23:52:10,19,12,1, 11.8,1,1, 14.081, 10542.993, 402.557, 52833.758 24/06/22,23:52:11,00,12,1, 11.9,1,1, 14.083, 10542.990, 402.557, 52833.758 24/06/22,23:52:11,01,12,1, 11.9,1,1, 14.083, 10543.650, 403.496, 52833.186 24/06/22,23:52:11,02,12,1, 11.9,1,1, 14.083, 10542.012, 403.184, 52831.908 24/06/22,23:52:11,03,12,1, 11.9,1,1, 14.083, 10542.963, 402.465, 52833.698 24/06/22,23:52:11,04,12,1, 11.9,1,1, 14.083, 10542.838, 403.729, 52831.991 24/06/22,23:52:11,05,12,1, 11.9,1,1, 14.083, 10541.897, 402.827, 52832.677 24/06/22,23:52:11,06,12,1, 11.9,1,1, 14.083, 10543.495, 403.116, 52833.924 24/06/22,23:52:11,07,12,1, 11.9,1,1, 14.083, 10542.620, 403.770, 52832.100 24/06/22,23:52:11,08,12,1, 11.9,1,1, 14.083, 10542.742, 402.437, 52833.760 24/06/22,23:52:11,09,12,1, 11.9,1,1, 14.083, 10543.605, 403.469, 52833.106 24/06/22,23:52:11,10,12,1, 11.9,1,1, 14.083, 10542.022, 403.164, 52831.963 24/06/22,23:52:11,11,12,1, 11.9,1,1, 14.083, 10542.899, 402.477, 52833.723 24/06/22,23:52:11,12,12,1, 11.9,1,1, 14.083, 10542.817, 403.807, 52832.067 24/06/22,23:52:11,13,12,1, 11.9,1,1, 14.083, 10541.889, 402.710, 52832.527 24/06/22,23:52:11,14,12,1, 11.9,1,1, 14.083, 10543.473, 403.107, 52833.815 24/06/22,23:52:11,15,12,1, 11.9,1,1, 14.083, 10542.607, 403.786, 52832.119 24/06/22,23:52:11,16,12,1, 11.9,1,1, 14.083, 10542.706, 402.544, 52833.749 24/06/22,23:52:11,17,12,1, 11.9,1,1, 14.083, 10543.669, 403.465, 52833.178 24/06/22,23:52:11,18,12,1, 11.9,1,1, 14.083, 10542.075, 403.238, 52831.910 24/06/22,23:52:11,19,12,1, 11.9,1,1, 14.083, 10542.891, 402.437, 52833.691 24/06/22,23:52:12,00,12,1, 11.8,1,1, 14.081, 10542.890, 402.437, 52833.691 24/06/22,23:52:12,01,12,1, 11.8,1,1, 14.081, 10543.763, 403.448, 52833.418 24/06/22,23:52:12,02,12,1, 11.8,1,1, 14.081, 10542.193, 403.295, 52831.883 24/06/22,23:52:12,03,12,1, 11.8,1,1, 14.081, 10542.827, 402.418, 52833.639 24/06/22,23:52:12,04,12,1, 11.8,1,1, 14.081, 10543.004, 403.673, 52832.068 24/06/22,23:52:12,05,12,1, 11.8,1,1, 14.081, 10541.768, 402.825, 52832.333 24/06/22,23:52:12,06,12,1, 11.8,1,1, 14.081, 10543.370, 402.955, 52833.896 24/06/22,23:52:12,07,12,1, 11.8,1,1, 14.081, 10542.649, 403.796, 52831.996 24/06/22,23:52:12,08,12,1, 11.8,1,1, 14.081, 10542.545, 402.609, 52833.616 24/06/22,23:52:12,09,12,1, 11.8,1,1, 14.081, 10543.767, 403.484, 52833.472 24/06/22,23:52:12,10,12,1, 11.8,1,1, 14.081, 10542.283, 403.352, 52831.922 24/06/22,23:52:12,11,12,1, 11.8,1,1, 14.081, 10542.875, 402.460, 52833.814 24/06/22,23:52:12,12,12,1, 11.8,1,1, 14.081, 10542.972, 403.750, 52832.174 24/06/22,23:52:12,13,12,1, 11.8,1,1, 14.081, 10541.822, 402.869, 52832.365 24/06/22,23:52:12,14,12,1, 11.8,1,1, 14.081, 10543.292, 402.880, 52833.757 24/06/22,23:52:12,15,12,1, 11.8,1,1, 14.081, 10542.670, 403.870, 52832.018 24/06/22,23:52:12,16,12,1, 11.8,1,1, 14.081, 10542.548, 402.576, 52833.619 24/06/22,23:52:12,17,12,1, 11.8,1,1, 14.081, 10543.780, 403.468, 52833.423 24/06/22,23:52:12,18,12,1, 11.8,1,1, 14.081, 10542.166, 403.376, 52831.986 24/06/22,23:52:12,19,12,1, 11.8,1,1, 14.081, 10542.903, 402.418, 52833.743 24/06/22,23:52:13,00,12,1, 11.9,1,1, 14.083, 10542.898, 402.418, 52833.743 24/06/22,23:52:13,01,12,1, 11.9,1,1, 14.083, 10543.748, 403.371, 52833.578 24/06/22,23:52:13,02,12,1, 11.9,1,1, 14.083, 10542.361, 403.555, 52832.007 24/06/22,23:52:13,03,12,1, 11.9,1,1, 14.083, 10542.842, 402.393, 52833.797 24/06/22,23:52:13,04,12,1, 11.9,1,1, 14.083, 10543.186, 403.636, 52832.443 24/06/22,23:52:13,05,12,1, 11.9,1,1, 14.083, 10541.811, 402.898, 52832.154 24/06/22,23:52:13,06,12,1, 11.9,1,1, 14.083, 10543.103, 402.772, 52833.726 24/06/22,23:52:13,07,12,1, 11.9,1,1, 14.083, 10542.664, 403.895, 52832.021 24/06/22,23:52:13,08,12,1, 11.9,1,1, 14.083, 10542.327, 402.615, 52833.347 24/06/22,23:52:13,09,12,1, 11.9,1,1, 14.083, 10543.712, 403.367, 52833.662 24/06/22,23:52:13,10,12,1, 11.9,1,1, 14.083, 10542.375, 403.537, 52832.061 24/06/22,23:52:13,11,12,1, 11.9,1,1, 14.083, 10542.833, 402.360, 52833.686 24/06/22,23:52:13,12,12,1, 11.9,1,1, 14.083, 10543.171, 403.635, 52832.443 24/06/22,23:52:13,13,12,1, 11.9,1,1, 14.083, 10541.812, 402.920, 52832.100 24/06/22,23:52:13,14,12,1, 11.9,1,1, 14.083, 10543.103, 402.760, 52833.701 24/06/22,23:52:13,15,12,1, 11.9,1,1, 14.083, 10542.691, 403.902, 52832.002 24/06/22,23:52:13,16,12,1, 11.9,1,1, 14.083, 10542.342, 402.665, 52833.218 24/06/22,23:52:13,17,12,1, 11.9,1,1, 14.083, 10543.703, 403.405, 52833.716 24/06/22,23:52:13,18,12,1, 11.9,1,1, 14.083, 10542.451, 403.572, 52832.107 24/06/22,23:52:13,19,12,1, 11.9,1,1, 14.083, 10542.821, 402.380, 52833.690 24/06/22,23:52:14,00,12,1, 11.9,1,1, 14.078, 10542.815, 402.380, 52833.690 24/06/22,23:52:14,01,12,1, 11.9,1,1, 14.078, 10543.649, 403.240, 52833.783 24/06/22,23:52:14,02,12,1, 11.9,1,1, 14.078, 10542.570, 403.674, 52832.129 24/06/22,23:52:14,03,12,1, 11.9,1,1, 14.078, 10542.808, 402.466, 52833.816 24/06/22,23:52:14,04,12,1, 11.9,1,1, 14.078, 10543.354, 403.519, 52832.700 24/06/22,23:52:14,05,12,1, 11.9,1,1, 14.078, 10541.801, 402.965, 52831.943 24/06/22,23:52:14,06,12,1, 11.9,1,1, 14.078, 10542.992, 402.604, 52833.590 24/06/22,23:52:14,07,12,1, 11.9,1,1, 14.078, 10542.701, 403.853, 52831.977 24/06/22,23:52:14,08,12,1, 11.9,1,1, 14.078, 10542.088, 402.763, 52832.993 24/06/22,23:52:14,09,12,1, 11.9,1,1, 14.078, 10543.619, 403.261, 52833.755 24/06/22,23:52:14,10,12,1, 11.9,1,1, 14.078, 10542.606, 403.685, 52832.106 24/06/22,23:52:14,11,12,1, 11.9,1,1, 14.078, 10542.788, 402.442, 52833.805 24/06/22,23:52:14,12,12,1, 11.9,1,1, 14.078, 10543.416, 403.584, 52832.782 24/06/22,23:52:14,13,12,1, 11.9,1,1, 14.078, 10541.896, 403.052, 52832.017 24/06/22,23:52:14,14,12,1, 11.9,1,1, 14.078, 10542.943, 402.615, 52833.655 24/06/22,23:52:14,15,12,1, 11.9,1,1, 14.078, 10542.725, 403.833, 52831.984 24/06/22,23:52:14,16,12,1, 11.9,1,1, 14.078, 10542.128, 402.774, 52833.019 24/06/22,23:52:14,17,12,1, 11.9,1,1, 14.078, 10543.623, 403.188, 52833.736 24/06/22,23:52:14,18,12,1, 11.9,1,1, 14.078, 10542.587, 403.736, 52832.102 24/06/22,23:52:14,19,12,1, 11.9,1,1, 14.078, 10542.763, 402.472, 52833.754 24/06/22,23:52:15,00,12,1, 12.0,1,1, 14.077, 10542.756, 402.472, 52833.754 24/06/22,23:52:15,01,12,1, 12.0,1,1, 14.077, 10543.480, 403.119, 52833.865 24/06/22,23:52:15,02,12,1, 12.0,1,1, 14.077, 10542.629, 403.786, 52832.131 24/06/22,23:52:15,03,12,1, 12.0,1,1, 14.077, 10542.720, 402.530, 52833.714 24/06/22,23:52:15,04,12,1, 12.0,1,1, 14.077, 10543.593, 403.504, 52833.074 24/06/22,23:52:15,05,12,1, 12.0,1,1, 14.077, 10542.062, 403.216, 52831.975 24/06/22,23:52:15,06,12,1, 12.0,1,1, 14.077, 10542.864, 402.520, 52833.643 24/06/22,23:52:15,07,12,1, 12.0,1,1, 14.077, 10542.772, 403.853, 52832.050 24/06/22,23:52:15,08,12,1, 12.0,1,1, 14.077, 10541.914, 402.806, 52832.674 24/06/22,23:52:15,09,12,1, 12.0,1,1, 14.077, 10543.476, 403.069, 52833.855 24/06/22,23:52:15,10,12,1, 12.0,1,1, 14.077, 10542.610, 403.863, 52832.099 24/06/22,23:52:15,11,12,1, 12.0,1,1, 14.077, 10542.673, 402.489, 52833.646 24/06/22,23:52:15,12,12,1, 12.0,1,1, 14.077, 10543.595, 403.524, 52833.073 24/06/22,23:52:15,13,12,1, 12.0,1,1, 14.077, 10542.037, 403.171, 52831.943 24/06/22,23:52:15,14,12,1, 12.0,1,1, 14.077, 10542.838, 402.454, 52833.592 24/06/22,23:52:15,15,12,1, 12.0,1,1, 14.077, 10542.817, 403.830, 52832.074 24/06/22,23:52:15,16,12,1, 12.0,1,1, 14.077, 10541.864, 402.806, 52832.574 24/06/22,23:52:15,17,12,1, 12.0,1,1, 14.077, 10543.436, 403.107, 52833.812 24/06/22,23:52:15,18,12,1, 12.0,1,1, 14.077, 10542.695, 403.839, 52832.112 24/06/22,23:52:15,19,12,1, 12.0,1,1, 14.077, 10542.672, 402.520, 52833.678 24/06/22,23:52:16,00,11,1, 11.9,1,1, 14.081, 10542.665, 402.520, 52833.678 24/06/22,23:52:16,01,11,1, 11.9,1,1, 14.081, 10543.271, 402.903, 52833.727 24/06/22,23:52:16,02,11,1, 11.9,1,1, 14.081, 10542.670, 403.923, 52832.035 24/06/22,23:52:16,03,11,1, 11.9,1,1, 14.081, 10542.552, 402.596, 52833.657 24/06/22,23:52:16,04,11,1, 11.9,1,1, 14.081, 10543.655, 403.444, 52833.418 24/06/22,23:52:16,05,11,1, 11.9,1,1, 14.081, 10542.222, 403.314, 52832.012 24/06/22,23:52:16,06,11,1, 11.9,1,1, 14.081, 10542.841, 402.416, 52833.707 24/06/22,23:52:16,07,11,1, 11.9,1,1, 14.081, 10542.917, 403.792, 52832.236 24/06/22,23:52:16,08,11,1, 11.9,1,1, 14.081, 10541.809, 402.833, 52832.409 24/06/22,23:52:16,09,11,1, 11.9,1,1, 14.081, 10543.257, 402.924, 52833.836 24/06/22,23:52:16,10,11,1, 11.9,1,1, 14.081, 10542.660, 403.854, 52832.126 24/06/22,23:52:16,11,11,1, 11.9,1,1, 14.081, 10542.498, 402.609, 52833.584 24/06/22,23:52:16,12,11,1, 11.9,1,1, 14.081, 10543.721, 403.459, 52833.465 24/06/22,23:52:16,13,11,1, 11.9,1,1, 14.081, 10542.202, 403.362, 52832.038 24/06/22,23:52:16,14,11,1, 11.9,1,1, 14.081, 10542.827, 402.349, 52833.639 24/06/22,23:52:16,15,11,1, 11.9,1,1, 14.081, 10542.988, 403.712, 52832.158 24/06/22,23:52:16,16,11,1, 11.9,1,1, 14.081, 10541.740, 402.841, 52832.297 24/06/22,23:52:16,17,11,1, 11.9,1,1, 14.081, 10543.132, 402.912, 52833.772 24/06/22,23:52:16,18,11,1, 11.9,1,1, 14.081, 10542.648, 403.915, 52832.128 24/06/22,23:52:16,19,11,1, 11.9,1,1, 14.081, 10542.493, 402.604, 52833.574 24/06/22,23:52:17,00,12,1, 11.9,1,1, 14.082, 10542.489, 402.604, 52833.574 24/06/22,23:52:17,01,12,1, 11.9,1,1, 14.082, 10543.094, 402.793, 52833.709 24/06/22,23:52:17,02,12,1, 11.9,1,1, 14.082, 10542.602, 403.946, 52832.045 24/06/22,23:52:17,03,12,1, 11.9,1,1, 14.082, 10542.336, 402.680, 52833.434 24/06/22,23:52:17,04,12,1, 11.9,1,1, 14.082, 10543.723, 403.383, 52833.669 24/06/22,23:52:17,05,12,1, 11.9,1,1, 14.082, 10542.390, 403.483, 52832.048 24/06/22,23:52:17,06,12,1, 11.9,1,1, 14.082, 10542.799, 402.416, 52833.786 24/06/22,23:52:17,07,12,1, 11.9,1,1, 14.082, 10543.163, 403.644, 52832.423 24/06/22,23:52:17,08,12,1, 11.9,1,1, 14.082, 10541.738, 402.933, 52832.095 24/06/22,23:52:17,09,12,1, 11.9,1,1, 14.082, 10543.023, 402.738, 52833.685 24/06/22,23:52:17,10,12,1, 11.9,1,1, 14.082, 10542.659, 403.951, 52832.098 24/06/22,23:52:17,11,12,1, 11.9,1,1, 14.082, 10542.275, 402.670, 52833.413 24/06/22,23:52:17,12,12,1, 11.9,1,1, 14.082, 10543.690, 403.417, 52833.698 24/06/22,23:52:17,13,12,1, 11.9,1,1, 14.082, 10542.360, 403.513, 52831.974 24/06/22,23:52:17,14,12,1, 11.9,1,1, 14.082, 10542.767, 402.359, 52833.759 24/06/22,23:52:17,15,12,1, 11.9,1,1, 14.082, 10543.101, 403.650, 52832.520 24/06/22,23:52:17,16,12,1, 11.9,1,1, 14.082, 10541.770, 402.961, 52832.087 24/06/22,23:52:17,17,12,1, 11.9,1,1, 14.082, 10543.038, 402.756, 52833.661 24/06/22,23:52:17,18,12,1, 11.9,1,1, 14.082, 10542.671, 403.982, 52832.095 24/06/22,23:52:17,19,12,1, 11.9,1,1, 14.082, 10542.251, 402.707, 52833.303 24/06/22,23:52:18,00,11,1, 11.9,1,1, 14.082, 10542.247, 402.707, 52833.303 24/06/22,23:52:18,01,11,1, 11.9,1,1, 14.082, 10542.920, 402.648, 52833.635 24/06/22,23:52:18,02,11,1, 11.9,1,1, 14.082, 10542.704, 403.904, 52832.039 24/06/22,23:52:18,03,11,1, 11.9,1,1, 14.082, 10542.097, 402.646, 52833.027 24/06/22,23:52:18,04,11,1, 11.9,1,1, 14.082, 10543.567, 403.256, 52833.796 24/06/22,23:52:18,05,11,1, 11.9,1,1, 14.082, 10542.451, 403.604, 52832.104 24/06/22,23:52:18,06,11,1, 11.9,1,1, 14.082, 10542.755, 402.460, 52833.781 24/06/22,23:52:18,07,11,1, 11.9,1,1, 14.082, 10543.354, 403.591, 52832.730 24/06/22,23:52:18,08,11,1, 11.9,1,1, 14.082, 10541.822, 403.024, 52831.893 24/06/22,23:52:18,09,11,1, 11.9,1,1, 14.082, 10542.939, 402.620, 52833.601 24/06/22,23:52:18,10,11,1, 11.9,1,1, 14.082, 10542.660, 403.908, 52832.070 24/06/22,23:52:18,11,11,1, 11.9,1,1, 14.082, 10542.079, 402.757, 52833.017 24/06/22,23:52:18,12,11,1, 11.9,1,1, 14.082, 10543.582, 403.298, 52833.860 24/06/22,23:52:18,13,11,1, 11.9,1,1, 14.082, 10542.545, 403.708, 52832.120 24/06/22,23:52:18,14,11,1, 11.9,1,1, 14.082, 10542.713, 402.460, 52833.697 24/06/22,23:52:18,15,11,1, 11.9,1,1, 14.082, 10543.295, 403.554, 52832.718 24/06/22,23:52:18,16,11,1, 11.9,1,1, 14.082, 10541.762, 403.043, 52831.945 24/06/22,23:52:18,17,11,1, 11.9,1,1, 14.082, 10542.853, 402.624, 52833.678 24/06/22,23:52:18,18,11,1, 11.9,1,1, 14.082, 10542.658, 403.858, 52832.056 24/06/22,23:52:18,19,11,1, 11.9,1,1, 14.082, 10542.012, 402.764, 52832.960 24/06/22,23:52:19,00,11,1, 11.9,1,1, 14.080, 10542.005, 402.764, 52832.960 24/06/22,23:52:19,01,11,1, 11.9,1,1, 14.080, 10542.869, 402.555, 52833.700 24/06/22,23:52:19,02,11,1, 11.9,1,1, 14.080, 10542.706, 403.878, 52831.970 24/06/22,23:52:19,03,11,1, 11.9,1,1, 14.080, 10541.917, 402.810, 52832.797 24/06/22,23:52:19,04,11,1, 11.9,1,1, 14.080, 10543.464, 403.234, 52833.890 24/06/22,23:52:19,05,11,1, 11.9,1,1, 14.080, 10542.526, 403.785, 52832.108 24/06/22,23:52:19,06,11,1, 11.9,1,1, 14.080, 10542.688, 402.519, 52833.894 24/06/22,23:52:19,07,11,1, 11.9,1,1, 14.080, 10543.481, 403.535, 52833.075 24/06/22,23:52:19,08,11,1, 11.9,1,1, 14.080, 10541.953, 403.145, 52831.894 24/06/22,23:52:19,09,11,1, 11.9,1,1, 14.080, 10542.871, 402.601, 52833.736 24/06/22,23:52:19,10,11,1, 11.9,1,1, 14.080, 10542.743, 403.843, 52832.061 24/06/22,23:52:19,11,11,1, 11.9,1,1, 14.080, 10541.840, 402.832, 52832.807 24/06/22,23:52:19,12,11,1, 11.9,1,1, 14.080, 10543.434, 403.175, 52833.930 24/06/22,23:52:19,13,11,1, 11.9,1,1, 14.080, 10542.535, 403.832, 52832.105 24/06/22,23:52:19,14,11,1, 11.9,1,1, 14.080, 10542.696, 402.569, 52833.835 24/06/22,23:52:19,15,11,1, 11.9,1,1, 14.080, 10543.556, 403.553, 52833.144 24/06/22,23:52:19,16,11,1, 11.9,1,1, 14.080, 10541.907, 403.153, 52831.860 24/06/22,23:52:19,17,11,1, 11.9,1,1, 14.080, 10542.842, 402.535, 52833.730 24/06/22,23:52:19,18,11,1, 11.9,1,1, 14.080, 10542.734, 403.802, 52831.962 24/06/22,23:52:19,19,11,1, 11.9,1,1, 14.080, 10541.890, 402.777, 52832.675 24/06/22,23:52:20,00,10,1, 11.9,1,1, 14.079, 10541.888, 402.777, 52832.675 24/06/22,23:52:20,01,10,1, 11.9,1,1, 14.079, 10542.813, 402.365, 52833.123 24/06/22,23:52:20,02,10,1, 11.9,1,1, 14.079, 10542.632, 403.799, 52832.148 24/06/22,23:52:20,03,10,1, 11.9,1,1, 14.079, 10542.060, 402.885, 52832.667 24/06/22,23:52:20,04,10,1, 11.9,1,1, 14.079, 10543.134, 402.947, 52833.268 24/06/22,23:52:20,05,10,1, 11.9,1,1, 14.079, 10542.581, 403.981, 52832.502 24/06/22,23:52:20,06,10,1, 11.9,1,1, 14.079, 10542.757, 402.448, 52833.540 24/06/22,23:52:20,07,10,1, 11.9,1,1, 14.079, 10543.276, 403.467, 52832.909 24/06/22,23:52:20,08,10,1, 11.9,1,1, 14.079, 10542.234, 403.297, 52832.378 24/06/22,23:52:20,09,10,1, 11.9,1,1, 14.079, 10542.831, 402.373, 52833.212 24/06/22,23:52:20,10,10,1, 11.9,1,1, 14.079, 10542.589, 403.771, 52832.092 24/06/22,23:52:20,11,10,1, 11.9,1,1, 14.079, 10542.036, 402.867, 52832.763 24/06/22,23:52:20,12,10,1, 11.9,1,1, 14.079, 10543.105, 402.996, 52833.284 24/06/22,23:52:20,13,10,1, 11.9,1,1, 14.079, 10542.585, 403.940, 52832.416 24/06/22,23:52:20,14,10,1, 11.9,1,1, 14.079, 10542.810, 402.574, 52833.572 24/06/22,23:52:20,15,10,1, 11.9,1,1, 14.079, 10543.362, 403.424, 52832.876 24/06/22,23:52:20,16,10,1, 11.9,1,1, 14.079, 10542.262, 403.353, 52832.390 24/06/22,23:52:20,17,10,1, 11.9,1,1, 14.079, 10542.825, 402.367, 52833.215 24/06/22,23:52:20,18,10,1, 11.9,1,1, 14.079, 10542.663, 403.800, 52832.091 24/06/22,23:52:20,19,10,1, 11.9,1,1, 14.079, 10542.035, 402.849, 52832.703 24/06/22,23:52:21,00,10,1, 11.9,1,1, 14.078, 10542.030, 402.849, 52832.703 24/06/22,23:52:21,01,10,1, 11.9,1,1, 14.078, 10542.811, 402.330, 52833.233 24/06/22,23:52:21,02,10,1, 11.9,1,1, 14.078, 10542.667, 403.655, 52832.162 24/06/22,23:52:21,03,10,1, 11.9,1,1, 14.078, 10541.940, 402.929, 52832.523 24/06/22,23:52:21,04,10,1, 11.9,1,1, 14.078, 10543.032, 402.904, 52833.219 24/06/22,23:52:21,05,10,1, 11.9,1,1, 14.078, 10542.502, 403.960, 52832.312 24/06/22,23:52:21,06,10,1, 11.9,1,1, 14.078, 10542.601, 402.620, 52833.408 24/06/22,23:52:21,07,10,1, 11.9,1,1, 14.078, 10543.334, 403.391, 52833.083 24/06/22,23:52:21,08,10,1, 11.9,1,1, 14.078, 10542.380, 403.469, 52832.468 24/06/22,23:52:21,09,10,1, 11.9,1,1, 14.078, 10542.801, 402.392, 52833.384 24/06/22,23:52:21,10,10,1, 11.9,1,1, 14.078, 10542.703, 403.749, 52832.183 24/06/22,23:52:21,11,10,1, 11.9,1,1, 14.078, 10541.939, 402.968, 52832.549 24/06/22,23:52:21,12,10,1, 11.9,1,1, 14.078, 10542.980, 402.754, 52833.173 24/06/22,23:52:21,13,10,1, 11.9,1,1, 14.078, 10542.491, 404.021, 52832.399 24/06/22,23:52:21,14,10,1, 11.9,1,1, 14.078, 10542.575, 402.612, 52833.451 24/06/22,23:52:21,15,10,1, 11.9,1,1, 14.078, 10543.372, 403.380, 52833.144 24/06/22,23:52:21,16,10,1, 11.9,1,1, 14.078, 10542.359, 403.554, 52832.512 24/06/22,23:52:21,17,10,1, 11.9,1,1, 14.078, 10542.780, 402.348, 52833.337 24/06/22,23:52:21,18,10,1, 11.9,1,1, 14.078, 10542.736, 403.640, 52832.143 24/06/22,23:52:21,19,10,1, 11.9,1,1, 14.078, 10541.928, 402.912, 52832.504 24/06/22,23:52:22,00,10,1, 11.8,1,1, 14.078, 10541.922, 402.912, 52832.504 24/06/22,23:52:22,01,10,1, 11.8,1,1, 14.078, 10542.800, 402.365, 52833.376 24/06/22,23:52:22,02,10,1, 11.8,1,1, 14.078, 10542.840, 403.570, 52832.302 24/06/22,23:52:22,03,10,1, 11.8,1,1, 14.078, 10541.919, 402.979, 52832.441 24/06/22,23:52:22,04,10,1, 11.8,1,1, 14.078, 10542.862, 402.708, 52833.152 24/06/22,23:52:22,05,10,1, 11.8,1,1, 14.078, 10542.550, 403.944, 52832.334 24/06/22,23:52:22,06,10,1, 11.8,1,1, 14.078, 10542.449, 402.719, 52833.246 24/06/22,23:52:22,07,10,1, 11.8,1,1, 14.078, 10543.322, 403.321, 52833.288 24/06/22,23:52:22,08,10,1, 11.8,1,1, 14.078, 10542.442, 403.670, 52832.566 24/06/22,23:52:22,09,10,1, 11.8,1,1, 14.078, 10542.806, 402.373, 52833.418 24/06/22,23:52:22,10,10,1, 11.8,1,1, 14.078, 10542.864, 403.603, 52832.285 24/06/22,23:52:22,11,10,1, 11.8,1,1, 14.078, 10541.899, 402.958, 52832.376 24/06/22,23:52:22,12,10,1, 11.8,1,1, 14.078, 10542.845, 402.698, 52833.130 24/06/22,23:52:22,13,10,1, 11.8,1,1, 14.078, 10542.450, 403.975, 52832.279 24/06/22,23:52:22,14,10,1, 11.8,1,1, 14.078, 10542.441, 402.660, 52833.280 24/06/22,23:52:22,15,10,1, 11.8,1,1, 14.078, 10543.300, 403.253, 52833.222 24/06/22,23:52:22,16,10,1, 11.8,1,1, 14.078, 10542.456, 403.627, 52832.447 24/06/22,23:52:22,17,10,1, 11.8,1,1, 14.078, 10542.814, 402.310, 52833.347 24/06/22,23:52:22,18,10,1, 11.8,1,1, 14.078, 10542.903, 403.670, 52832.362 24/06/22,23:52:22,19,10,1, 11.8,1,1, 14.078, 10541.898, 402.951, 52832.355 24/06/22,23:52:23,00,11,1, 12.0,1,1, 14.075, 10541.897, 402.951, 52832.355 24/06/22,23:52:23,01,11,1, 12.0,1,1, 14.075, 10542.802, 402.410, 52833.476 24/06/22,23:52:23,02,11,1, 12.0,1,1, 14.075, 10542.957, 403.554, 52832.477 24/06/22,23:52:23,03,11,1, 12.0,1,1, 14.075, 10541.974, 403.056, 52832.327 24/06/22,23:52:23,04,11,1, 12.0,1,1, 14.075, 10542.767, 402.547, 52833.093 24/06/22,23:52:23,05,11,1, 12.0,1,1, 14.075, 10542.477, 403.968, 52832.237 24/06/22,23:52:23,06,11,1, 12.0,1,1, 14.075, 10542.331, 402.704, 52833.159 24/06/22,23:52:23,07,11,1, 12.0,1,1, 14.075, 10543.340, 403.201, 52833.262 24/06/22,23:52:23,08,11,1, 12.0,1,1, 14.075, 10542.544, 403.711, 52832.570 24/06/22,23:52:23,09,11,1, 12.0,1,1, 14.075, 10542.851, 402.329, 52833.524 24/06/22,23:52:23,10,11,1, 12.0,1,1, 14.075, 10542.971, 403.515, 52832.488 24/06/22,23:52:23,11,11,1, 12.0,1,1, 14.075, 10541.959, 403.047, 52832.344 24/06/22,23:52:23,12,11,1, 12.0,1,1, 14.075, 10542.796, 402.571, 52833.174 24/06/22,23:52:23,13,11,1, 12.0,1,1, 14.075, 10542.439, 403.900, 52832.190 24/06/22,23:52:23,14,11,1, 12.0,1,1, 14.075, 10542.274, 402.818, 52833.172 24/06/22,23:52:23,15,11,1, 12.0,1,1, 14.075, 10543.274, 403.240, 52833.283 24/06/22,23:52:23,16,11,1, 12.0,1,1, 14.075, 10542.512, 403.789, 52832.535 24/06/22,23:52:23,17,11,1, 12.0,1,1, 14.075, 10542.823, 402.346, 52833.471 24/06/22,23:52:23,18,11,1, 12.0,1,1, 14.075, 10543.010, 403.576, 52832.507 24/06/22,23:52:23,19,11,1, 12.0,1,1, 14.075, 10541.951, 403.103, 52832.415 24/06/22,23:52:24,00,11,1, 11.9,1,1, 14.076, 10541.947, 403.103, 52832.415 24/06/22,23:52:24,01,11,1, 11.9,1,1, 14.076, 10542.776, 402.508, 52834.169 24/06/22,23:52:24,02,11,1, 11.9,1,1, 14.076, 10543.389, 403.466, 52832.393 24/06/22,23:52:24,03,11,1, 11.9,1,1, 14.076, 10541.526, 403.037, 52831.748 24/06/22,23:52:24,04,11,1, 11.9,1,1, 14.076, 10543.034, 402.591, 52833.993 24/06/22,23:52:24,05,11,1, 11.9,1,1, 14.076, 10542.479, 403.728, 52831.383 24/06/22,23:52:24,06,11,1, 11.9,1,1, 14.076, 10541.789, 402.820, 52833.144 24/06/22,23:52:24,07,11,1, 11.9,1,1, 14.076, 10543.676, 403.192, 52833.824 24/06/22,23:52:24,08,11,1, 11.9,1,1, 14.076, 10542.156, 403.681, 52831.658 24/06/22,23:52:24,09,11,1, 11.9,1,1, 14.076, 10542.710, 402.512, 52834.193 24/06/22,23:52:24,10,11,1, 11.9,1,1, 14.076, 10543.455, 403.427, 52832.468 24/06/22,23:52:24,11,11,1, 11.9,1,1, 14.076, 10541.542, 403.073, 52831.756 24/06/22,23:52:24,12,11,1, 11.9,1,1, 14.076, 10543.039, 402.536, 52833.949 24/06/22,23:52:24,13,11,1, 11.9,1,1, 14.076, 10542.456, 403.716, 52831.385 24/06/22,23:52:24,14,11,1, 11.9,1,1, 14.076, 10541.795, 402.796, 52833.052 24/06/22,23:52:24,15,11,1, 11.9,1,1, 14.076, 10543.693, 403.196, 52833.834 24/06/22,23:52:24,16,11,1, 11.9,1,1, 14.076, 10542.142, 403.684, 52831.552 24/06/22,23:52:24,17,11,1, 11.9,1,1, 14.076, 10542.760, 402.533, 52834.237 24/06/22,23:52:24,18,11,1, 11.9,1,1, 14.076, 10543.458, 403.408, 52832.502 24/06/22,23:52:24,19,11,1, 11.9,1,1, 14.076, 10541.572, 403.066, 52831.748 24/06/22,23:52:25,00,11,1, 11.9,1,1, 14.075, 10541.571, 403.066, 52831.748 24/06/22,23:52:25,01,11,1, 11.9,1,1, 14.075, 10542.659, 402.543, 52834.260 24/06/22,23:52:25,02,11,1, 11.9,1,1, 14.075, 10543.516, 403.385, 52832.561 24/06/22,23:52:25,03,11,1, 11.9,1,1, 14.075, 10541.537, 403.150, 52831.618 24/06/22,23:52:25,04,11,1, 11.9,1,1, 14.075, 10543.043, 402.531, 52834.062 24/06/22,23:52:25,05,11,1, 11.9,1,1, 14.075, 10542.520, 403.708, 52831.395 24/06/22,23:52:25,06,11,1, 11.9,1,1, 14.075, 10541.651, 402.836, 52832.874 24/06/22,23:52:25,07,11,1, 11.9,1,1, 14.075, 10543.594, 403.103, 52833.869 24/06/22,23:52:25,08,11,1, 11.9,1,1, 14.075, 10542.193, 403.779, 52831.601 24/06/22,23:52:25,09,11,1, 11.9,1,1, 14.075, 10542.642, 402.581, 52834.190 24/06/22,23:52:25,10,11,1, 11.9,1,1, 14.075, 10543.513, 403.434, 52832.697 24/06/22,23:52:25,11,11,1, 11.9,1,1, 14.075, 10541.537, 403.111, 52831.713 24/06/22,23:52:25,12,11,1, 11.9,1,1, 14.075, 10543.023, 402.538, 52834.085 24/06/22,23:52:25,13,11,1, 11.9,1,1, 14.075, 10542.550, 403.709, 52831.387 24/06/22,23:52:25,14,11,1, 11.9,1,1, 14.075, 10541.637, 402.780, 52832.910 24/06/22,23:52:25,15,11,1, 11.9,1,1, 14.075, 10543.593, 403.130, 52833.926 24/06/22,23:52:25,16,11,1, 11.9,1,1, 14.075, 10542.198, 403.701, 52831.568 24/06/22,23:52:25,17,11,1, 11.9,1,1, 14.075, 10542.688, 402.558, 52834.204 24/06/22,23:52:25,18,11,1, 11.9,1,1, 14.075, 10543.569, 403.399, 52832.741 24/06/22,23:52:25,19,11,1, 11.9,1,1, 14.075, 10541.534, 403.159, 52831.747 24/06/22,23:52:26,00,11,1, 11.8,1,1, 14.074, 10541.530, 403.159, 52831.747 24/06/22,23:52:26,01,11,1, 11.8,1,1, 14.074, 10542.572, 402.564, 52834.215 24/06/22,23:52:26,02,11,1, 11.8,1,1, 14.074, 10543.551, 403.376, 52832.848 24/06/22,23:52:26,03,11,1, 11.8,1,1, 14.074, 10541.591, 403.139, 52831.684 24/06/22,23:52:26,04,11,1, 11.8,1,1, 14.074, 10542.966, 402.498, 52834.201 24/06/22,23:52:26,05,11,1, 11.8,1,1, 14.074, 10542.532, 403.552, 52831.365 24/06/22,23:52:26,06,11,1, 11.8,1,1, 14.074, 10541.549, 402.834, 52832.754 24/06/22,23:52:26,07,11,1, 11.8,1,1, 14.074, 10543.563, 403.054, 52833.970 24/06/22,23:52:26,08,11,1, 11.8,1,1, 14.074, 10542.196, 403.787, 52831.481 24/06/22,23:52:26,09,11,1, 11.8,1,1, 14.074, 10542.555, 402.582, 52834.172 24/06/22,23:52:26,10,11,1, 11.8,1,1, 14.074, 10543.606, 403.432, 52832.829 24/06/22,23:52:26,11,11,1, 11.8,1,1, 14.074, 10541.585, 403.140, 52831.717 24/06/22,23:52:26,12,11,1, 11.8,1,1, 14.074, 10542.975, 402.476, 52834.104 24/06/22,23:52:26,13,11,1, 11.8,1,1, 14.074, 10542.615, 403.703, 52831.433 24/06/22,23:52:26,14,11,1, 11.8,1,1, 14.074, 10541.523, 402.832, 52832.753 24/06/22,23:52:26,15,11,1, 11.8,1,1, 14.074, 10543.492, 403.086, 52833.897 24/06/22,23:52:26,16,11,1, 11.8,1,1, 14.074, 10542.129, 403.736, 52831.570 24/06/22,23:52:26,17,11,1, 11.8,1,1, 14.074, 10542.561, 402.534, 52834.147 24/06/22,23:52:26,18,11,1, 11.8,1,1, 14.074, 10543.585, 403.331, 52832.886 24/06/22,23:52:26,19,11,1, 11.8,1,1, 14.074, 10541.567, 403.157, 52831.659 24/06/22,23:52:27,00,11,1, 11.9,1,1, 14.076, 10541.563, 403.157, 52831.659 24/06/22,23:52:27,01,11,1, 11.9,1,1, 14.076, 10542.482, 402.516, 52834.085 24/06/22,23:52:27,02,11,1, 11.9,1,1, 14.076, 10543.565, 403.394, 52832.946 24/06/22,23:52:27,03,11,1, 11.9,1,1, 14.076, 10541.666, 403.229, 52831.645 24/06/22,23:52:27,04,11,1, 11.9,1,1, 14.076, 10542.906, 402.399, 52834.060 24/06/22,23:52:27,05,11,1, 11.9,1,1, 14.076, 10542.629, 403.645, 52831.500 24/06/22,23:52:27,06,11,1, 11.9,1,1, 14.076, 10541.475, 402.825, 52832.741 24/06/22,23:52:27,07,11,1, 11.9,1,1, 14.076, 10543.456, 402.951, 52833.898 24/06/22,23:52:27,08,11,1, 11.9,1,1, 14.076, 10542.222, 403.758, 52831.543 24/06/22,23:52:27,09,11,1, 11.9,1,1, 14.076, 10542.439, 402.573, 52834.106 24/06/22,23:52:27,10,11,1, 11.9,1,1, 14.076, 10543.630, 403.458, 52832.976 24/06/22,23:52:27,11,11,1, 11.9,1,1, 14.076, 10541.650, 403.246, 52831.618 24/06/22,23:52:27,12,11,1, 11.9,1,1, 14.076, 10542.869, 402.450, 52834.073 24/06/22,23:52:27,13,11,1, 11.9,1,1, 14.076, 10542.619, 403.639, 52831.502 24/06/22,23:52:27,14,11,1, 11.9,1,1, 14.076, 10541.463, 402.839, 52832.546 24/06/22,23:52:27,15,11,1, 11.9,1,1, 14.076, 10543.440, 403.031, 52833.927 24/06/22,23:52:27,16,11,1, 11.9,1,1, 14.076, 10542.170, 403.777, 52831.475 24/06/22,23:52:27,17,11,1, 11.9,1,1, 14.076, 10542.469, 402.583, 52834.239 24/06/22,23:52:27,18,11,1, 11.9,1,1, 14.076, 10543.601, 403.364, 52832.950 24/06/22,23:52:27,19,11,1, 11.9,1,1, 14.076, 10541.678, 403.226, 52831.623 24/06/22,23:52:28,00,12,1, 12.0,1,1, 14.075, 10541.672, 403.226, 52831.623 24/06/22,23:52:28,01,12,1, 12.0,1,1, 14.075, 10542.515, 402.697, 52834.992 24/06/22,23:52:28,02,12,1, 12.0,1,1, 14.075, 10543.875, 403.240, 52832.617 24/06/22,23:52:28,03,12,1, 12.0,1,1, 14.075, 10541.109, 403.163, 52831.244 24/06/22,23:52:28,04,12,1, 12.0,1,1, 14.075, 10543.371, 402.564, 52834.976 24/06/22,23:52:28,05,12,1, 12.0,1,1, 14.075, 10542.452, 403.470, 52830.502 24/06/22,23:52:28,06,12,1, 12.0,1,1, 14.075, 10541.184, 402.880, 52832.967 24/06/22,23:52:28,07,12,1, 12.0,1,1, 14.075, 10543.885, 403.008, 52834.318 24/06/22,23:52:28,08,12,1, 12.0,1,1, 14.075, 10541.715, 403.669, 52830.589 24/06/22,23:52:28,09,12,1, 12.0,1,1, 14.075, 10542.507, 402.753, 52834.992 24/06/22,23:52:28,10,12,1, 12.0,1,1, 14.075, 10543.874, 403.232, 52832.600 24/06/22,23:52:28,11,12,1, 12.0,1,1, 14.075, 10541.079, 403.125, 52831.143 24/06/22,23:52:28,12,12,1, 12.0,1,1, 14.075, 10543.300, 402.579, 52834.970 24/06/22,23:52:28,13,12,1, 12.0,1,1, 14.075, 10542.513, 403.433, 52830.554 24/06/22,23:52:28,14,12,1, 12.0,1,1, 14.075, 10541.148, 402.881, 52832.855 24/06/22,23:52:28,15,12,1, 12.0,1,1, 14.075, 10543.922, 402.994, 52834.286 24/06/22,23:52:28,16,12,1, 12.0,1,1, 14.075, 10541.701, 403.573, 52830.468 24/06/22,23:52:28,17,12,1, 12.0,1,1, 14.075, 10542.539, 402.765, 52835.022 24/06/22,23:52:28,18,12,1, 12.0,1,1, 14.075, 10543.880, 403.225, 52832.574 24/06/22,23:52:28,19,12,1, 12.0,1,1, 14.075, 10541.107, 403.143, 52831.144 24/06/22,23:52:29,00,12,1, 11.9,1,1, 14.075, 10541.104, 403.143, 52831.144 24/06/22,23:52:29,01,12,1, 11.9,1,1, 14.075, 10542.451, 402.740, 52835.034 24/06/22,23:52:29,02,12,1, 11.9,1,1, 14.075, 10543.920, 403.240, 52832.728 24/06/22,23:52:29,03,12,1, 11.9,1,1, 14.075, 10541.124, 403.174, 52831.228 24/06/22,23:52:29,04,12,1, 11.9,1,1, 14.075, 10543.244, 402.480, 52835.028 24/06/22,23:52:29,05,12,1, 11.9,1,1, 14.075, 10542.530, 403.365, 52830.568 24/06/22,23:52:29,06,12,1, 11.9,1,1, 14.075, 10541.079, 402.871, 52832.803 24/06/22,23:52:29,07,12,1, 11.9,1,1, 14.075, 10543.862, 402.933, 52834.349 24/06/22,23:52:29,08,12,1, 11.9,1,1, 14.075, 10541.707, 403.594, 52830.499 24/06/22,23:52:29,09,12,1, 11.9,1,1, 14.075, 10542.471, 402.715, 52835.005 24/06/22,23:52:29,10,12,1, 11.9,1,1, 14.075, 10543.889, 403.264, 52832.678 24/06/22,23:52:29,11,12,1, 11.9,1,1, 14.075, 10541.140, 403.215, 52831.240 24/06/22,23:52:29,12,12,1, 11.9,1,1, 14.075, 10543.261, 402.508, 52835.014 24/06/22,23:52:29,13,12,1, 11.9,1,1, 14.075, 10542.443, 403.392, 52830.603 24/06/22,23:52:29,14,12,1, 11.9,1,1, 14.075, 10541.060, 402.895, 52832.831 24/06/22,23:52:29,15,12,1, 11.9,1,1, 14.075, 10543.846, 402.928, 52834.324 24/06/22,23:52:29,16,12,1, 11.9,1,1, 14.075, 10541.664, 403.661, 52830.491 24/06/22,23:52:29,17,12,1, 11.9,1,1, 14.075, 10542.448, 402.713, 52834.992 24/06/22,23:52:29,18,12,1, 11.9,1,1, 14.075, 10543.904, 403.247, 52832.750 24/06/22,23:52:29,19,12,1, 11.9,1,1, 14.075, 10541.130, 403.235, 52831.291 24/06/22,23:52:30,00,11,1, 11.9,1,1, 14.079, 10541.129, 403.235, 52831.291 24/06/22,23:52:30,01,11,1, 11.9,1,1, 14.079, 10542.379, 402.695, 52834.510 24/06/22,23:52:30,02,11,1, 11.9,1,1, 14.079, 10543.718, 403.228, 52832.964 24/06/22,23:52:30,03,11,1, 11.9,1,1, 14.079, 10541.336, 403.209, 52831.347 24/06/22,23:52:30,04,11,1, 11.9,1,1, 14.079, 10543.006, 402.455, 52834.445 24/06/22,23:52:30,05,11,1, 11.9,1,1, 14.079, 10542.536, 403.472, 52831.137 24/06/22,23:52:30,06,11,1, 11.9,1,1, 14.079, 10541.174, 402.803, 52832.545 24/06/22,23:52:30,07,11,1, 11.9,1,1, 14.079, 10543.521, 402.876, 52834.080 24/06/22,23:52:30,08,11,1, 11.9,1,1, 14.079, 10541.930, 403.617, 52831.032 24/06/22,23:52:30,09,11,1, 11.9,1,1, 14.079, 10542.369, 402.656, 52834.459 24/06/22,23:52:30,10,11,1, 11.9,1,1, 14.079, 10543.731, 403.260, 52832.904 24/06/22,23:52:30,11,11,1, 11.9,1,1, 14.079, 10541.432, 403.179, 52831.392 24/06/22,23:52:30,12,11,1, 11.9,1,1, 14.079, 10543.058, 402.476, 52834.516 24/06/22,23:52:30,13,11,1, 11.9,1,1, 14.079, 10542.597, 403.515, 52831.171 24/06/22,23:52:30,14,11,1, 11.9,1,1, 14.079, 10541.263, 402.880, 52832.601 24/06/22,23:52:30,15,11,1, 11.9,1,1, 14.079, 10543.569, 402.895, 52834.123 24/06/22,23:52:30,16,11,1, 11.9,1,1, 14.079, 10541.908, 403.665, 52831.001 24/06/22,23:52:30,17,11,1, 11.9,1,1, 14.079, 10542.345, 402.677, 52834.444 24/06/22,23:52:30,18,11,1, 11.9,1,1, 14.079, 10543.707, 403.250, 52832.862 24/06/22,23:52:30,19,11,1, 11.9,1,1, 14.079, 10541.370, 403.208, 52831.343 24/06/22,23:52:31,00,12,1, 11.9,1,1, 14.073, 10541.363, 403.208, 52831.343 24/06/22,23:52:31,01,12,1, 11.9,1,1, 14.073, 10542.328, 402.605, 52834.445 24/06/22,23:52:31,02,12,1, 11.9,1,1, 14.073, 10543.707, 403.271, 52832.855 24/06/22,23:52:31,03,12,1, 11.9,1,1, 14.073, 10541.379, 403.265, 52831.489 24/06/22,23:52:31,04,12,1, 11.9,1,1, 14.073, 10542.952, 402.470, 52834.543 24/06/22,23:52:31,05,12,1, 11.9,1,1, 14.073, 10542.445, 403.484, 52830.863 24/06/22,23:52:31,06,12,1, 11.9,1,1, 14.073, 10541.522, 402.737, 52832.219 24/06/22,23:52:31,07,12,1, 11.9,1,1, 14.073, 10543.039, 402.864, 52833.696 24/06/22,23:52:31,08,12,1, 11.9,1,1, 14.073, 10542.337, 403.784, 52831.930 24/06/22,23:52:31,09,12,1, 11.9,1,1, 14.073, 10542.222, 402.492, 52833.492 24/06/22,23:52:31,10,12,1, 11.9,1,1, 14.073, 10543.408, 403.333, 52833.334 24/06/22,23:52:31,11,12,1, 11.9,1,1, 14.073, 10541.883, 403.289, 52831.890 24/06/22,23:52:31,12,12,1, 11.9,1,1, 14.073, 10542.509, 402.278, 52833.611 24/06/22,23:52:31,13,12,1, 11.9,1,1, 14.073, 10542.606, 403.588, 52832.020 24/06/22,23:52:31,14,12,1, 11.9,1,1, 14.073, 10541.458, 402.766, 52832.202 24/06/22,23:52:31,15,12,1, 11.9,1,1, 14.073, 10542.987, 402.864, 52833.709 24/06/22,23:52:31,16,12,1, 11.9,1,1, 14.073, 10542.363, 403.811, 52831.989 24/06/22,23:52:31,17,12,1, 11.9,1,1, 14.073, 10542.275, 402.485, 52833.576 24/06/22,23:52:31,18,12,1, 11.9,1,1, 14.073, 10543.383, 403.324, 52833.324 24/06/22,23:52:31,19,12,1, 11.9,1,1, 14.073, 10541.946, 403.286, 52831.882 24/06/22,23:52:32,00,12,1, 11.9,1,1, 14.076, 10541.939, 403.286, 52831.882 24/06/22,23:52:32,01,12,1, 11.9,1,1, 14.076, 10542.207, 402.529, 52833.497 24/06/22,23:52:32,02,12,1, 11.9,1,1, 14.076, 10543.384, 403.354, 52833.284 24/06/22,23:52:32,03,12,1, 11.9,1,1, 14.076, 10541.773, 403.171, 52831.770 24/06/22,23:52:32,04,12,1, 11.9,1,1, 14.076, 10542.510, 402.284, 52833.617 24/06/22,23:52:32,05,12,1, 11.9,1,1, 14.076, 10542.574, 403.545, 52831.970 24/06/22,23:52:32,06,12,1, 11.9,1,1, 14.076, 10541.430, 402.756, 52832.207 24/06/22,23:52:32,07,12,1, 11.9,1,1, 14.076, 10543.025, 402.842, 52833.696 24/06/22,23:52:32,08,12,1, 11.9,1,1, 14.076, 10542.307, 403.783, 52831.964 24/06/22,23:52:32,09,12,1, 11.9,1,1, 14.076, 10542.258, 402.502, 52833.542 24/06/22,23:52:32,10,12,1, 11.9,1,1, 14.076, 10543.373, 403.329, 52833.280 24/06/22,23:52:32,11,12,1, 11.9,1,1, 14.076, 10541.821, 403.205, 52831.791 24/06/22,23:52:32,12,12,1, 11.9,1,1, 14.076, 10542.535, 402.280, 52833.560 24/06/22,23:52:32,13,12,1, 11.9,1,1, 14.076, 10542.592, 403.604, 52831.931 24/06/22,23:52:32,14,12,1, 11.9,1,1, 14.076, 10541.431, 402.724, 52832.237 24/06/22,23:52:32,15,12,1, 11.9,1,1, 14.076, 10542.992, 402.821, 52833.636 24/06/22,23:52:32,16,12,1, 11.9,1,1, 14.076, 10542.304, 403.768, 52832.000 24/06/22,23:52:32,17,12,1, 11.9,1,1, 14.076, 10542.244, 402.422, 52833.565 24/06/22,23:52:32,18,12,1, 11.9,1,1, 14.076, 10543.369, 403.310, 52833.175 24/06/22,23:52:32,19,12,1, 11.9,1,1, 14.076, 10541.858, 403.183, 52831.843 24/06/22,23:52:33,00,12,1, 11.9,1,1, 14.073, 10541.855, 403.183, 52831.843 24/06/22,23:52:33,01,12,1, 11.9,1,1, 14.073, 10542.259, 402.478, 52833.569 24/06/22,23:52:33,02,12,1, 11.9,1,1, 14.073, 10543.332, 403.386, 52833.156 24/06/22,23:52:33,03,12,1, 11.9,1,1, 14.073, 10541.765, 403.156, 52831.768 24/06/22,23:52:33,04,12,1, 11.9,1,1, 14.073, 10542.568, 402.300, 52833.586 24/06/22,23:52:33,05,12,1, 11.9,1,1, 14.073, 10542.558, 403.638, 52831.928 24/06/22,23:52:33,06,12,1, 11.9,1,1, 14.073, 10541.465, 402.720, 52832.314 24/06/22,23:52:33,07,12,1, 11.9,1,1, 14.073, 10542.984, 402.945, 52833.603 24/06/22,23:52:33,08,12,1, 11.9,1,1, 14.073, 10542.307, 403.740, 52831.913 24/06/22,23:52:33,09,12,1, 11.9,1,1, 14.073, 10542.207, 402.408, 52833.567 24/06/22,23:52:33,10,12,1, 11.9,1,1, 14.073, 10543.300, 403.385, 52833.242 24/06/22,23:52:33,11,12,1, 11.9,1,1, 14.073, 10541.742, 403.136, 52831.802 24/06/22,23:52:33,12,12,1, 11.9,1,1, 14.073, 10542.480, 402.329, 52833.510 24/06/22,23:52:33,13,12,1, 11.9,1,1, 14.073, 10542.485, 403.596, 52831.926 24/06/22,23:52:33,14,12,1, 11.9,1,1, 14.073, 10541.430, 402.740, 52832.390 24/06/22,23:52:33,15,12,1, 11.9,1,1, 14.073, 10543.044, 402.878, 52833.765 24/06/22,23:52:33,16,12,1, 11.9,1,1, 14.073, 10542.251, 403.727, 52831.892 24/06/22,23:52:33,17,12,1, 11.9,1,1, 14.073, 10542.252, 402.500, 52833.581 24/06/22,23:52:33,18,12,1, 11.9,1,1, 14.073, 10543.301, 403.346, 52833.235 24/06/22,23:52:33,19,12,1, 11.9,1,1, 14.073, 10541.766, 403.092, 52831.773 24/06/22,23:52:34,00,12,1, 11.9,1,1, 14.072, 10541.763, 403.092, 52831.773 24/06/22,23:52:34,01,12,1, 11.9,1,1, 14.072, 10542.256, 402.428, 52833.613 24/06/22,23:52:34,02,12,1, 11.9,1,1, 14.072, 10543.319, 403.338, 52833.136 24/06/22,23:52:34,03,12,1, 11.9,1,1, 14.072, 10541.652, 403.065, 52831.753 24/06/22,23:52:34,04,12,1, 11.9,1,1, 14.072, 10542.513, 402.349, 52833.578 24/06/22,23:52:34,05,12,1, 11.9,1,1, 14.072, 10542.466, 403.610, 52831.912 24/06/22,23:52:34,06,12,1, 11.9,1,1, 14.072, 10541.463, 402.674, 52832.438 24/06/22,23:52:34,07,12,1, 11.9,1,1, 14.072, 10543.069, 402.956, 52833.655 24/06/22,23:52:34,08,12,1, 11.9,1,1, 14.072, 10542.270, 403.755, 52831.999 24/06/22,23:52:34,09,12,1, 11.9,1,1, 14.072, 10542.296, 402.400, 52833.607 24/06/22,23:52:34,10,12,1, 11.9,1,1, 14.072, 10543.286, 403.377, 52833.091 24/06/22,23:52:34,11,12,1, 11.9,1,1, 14.072, 10541.610, 403.049, 52831.725 24/06/22,23:52:34,12,12,1, 11.9,1,1, 14.072, 10542.489, 402.321, 52833.546 24/06/22,23:52:34,13,12,1, 11.9,1,1, 14.072, 10542.469, 403.703, 52832.002 24/06/22,23:52:34,14,12,1, 11.9,1,1, 14.072, 10541.472, 402.700, 52832.439 24/06/22,23:52:34,15,12,1, 11.9,1,1, 14.072, 10543.054, 402.965, 52833.725 24/06/22,23:52:34,16,12,1, 11.9,1,1, 14.072, 10542.243, 403.704, 52831.984 24/06/22,23:52:34,17,12,1, 11.9,1,1, 14.072, 10542.279, 402.372, 52833.636 24/06/22,23:52:34,18,12,1, 11.9,1,1, 14.072, 10543.223, 403.335, 52833.020 24/06/22,23:52:34,19,12,1, 11.9,1,1, 14.072, 10541.675, 403.080, 52831.728 24/06/22,23:52:35,00,12,1, 11.9,1,1, 14.072, 10541.672, 403.080, 52831.728 24/06/22,23:52:35,01,12,1, 11.9,1,1, 14.072, 10542.359, 402.351, 52833.615 24/06/22,23:52:35,02,12,1, 11.9,1,1, 14.072, 10543.227, 403.409, 52832.924 24/06/22,23:52:35,03,12,1, 11.9,1,1, 14.072, 10541.577, 403.069, 52831.737 24/06/22,23:52:35,04,12,1, 11.9,1,1, 14.072, 10542.525, 402.420, 52833.509 24/06/22,23:52:35,05,12,1, 11.9,1,1, 14.072, 10542.387, 403.666, 52831.825 24/06/22,23:52:35,06,12,1, 11.9,1,1, 14.072, 10541.530, 402.642, 52832.617 24/06/22,23:52:35,07,12,1, 11.9,1,1, 14.072, 10543.153, 403.057, 52833.770 24/06/22,23:52:35,08,12,1, 11.9,1,1, 14.072, 10542.221, 403.665, 52831.915 24/06/22,23:52:35,09,12,1, 11.9,1,1, 14.072, 10542.278, 402.352, 52833.613 24/06/22,23:52:35,10,12,1, 11.9,1,1, 14.072, 10543.144, 403.367, 52832.916 24/06/22,23:52:35,11,12,1, 11.9,1,1, 14.072, 10541.577, 403.024, 52831.736 24/06/22,23:52:35,12,12,1, 11.9,1,1, 14.072, 10542.456, 402.402, 52833.547 24/06/22,23:52:35,13,12,1, 11.9,1,1, 14.072, 10542.388, 403.651, 52831.880 24/06/22,23:52:35,14,12,1, 11.9,1,1, 14.072, 10541.528, 402.570, 52832.623 24/06/22,23:52:35,15,12,1, 11.9,1,1, 14.072, 10543.121, 402.973, 52833.683 24/06/22,23:52:35,16,12,1, 11.9,1,1, 14.072, 10542.181, 403.606, 52831.969 24/06/22,23:52:35,17,12,1, 11.9,1,1, 14.072, 10542.281, 402.313, 52833.596 24/06/22,23:52:35,18,12,1, 11.9,1,1, 14.072, 10543.171, 403.381, 52832.880 24/06/22,23:52:35,19,12,1, 11.9,1,1, 14.072, 10541.558, 403.007, 52831.837 24/06/22,23:52:36,00,11,1, 11.8,1,1, 14.073, 10541.555, 403.007, 52831.837 24/06/22,23:52:36,01,11,1, 11.8,1,1, 14.073, 10542.366, 402.306, 52833.671 24/06/22,23:52:36,02,11,1, 11.8,1,1, 14.073, 10543.057, 403.409, 52832.763 24/06/22,23:52:36,03,11,1, 11.8,1,1, 14.073, 10541.467, 402.838, 52831.752 24/06/22,23:52:36,04,11,1, 11.8,1,1, 14.073, 10542.502, 402.430, 52833.572 24/06/22,23:52:36,05,11,1, 11.8,1,1, 14.073, 10542.375, 403.727, 52831.851 24/06/22,23:52:36,06,11,1, 11.8,1,1, 14.073, 10541.552, 402.593, 52832.774 24/06/22,23:52:36,07,11,1, 11.8,1,1, 14.073, 10543.212, 403.090, 52833.747 24/06/22,23:52:36,08,11,1, 11.8,1,1, 14.073, 10542.143, 403.560, 52831.953 24/06/22,23:52:36,09,11,1, 11.8,1,1, 14.073, 10542.351, 402.303, 52833.560 24/06/22,23:52:36,10,11,1, 11.8,1,1, 14.073, 10543.061, 403.373, 52832.721 24/06/22,23:52:36,11,11,1, 11.8,1,1, 14.073, 10541.418, 402.891, 52831.790 24/06/22,23:52:36,12,11,1, 11.8,1,1, 14.073, 10542.527, 402.418, 52833.463 24/06/22,23:52:36,13,11,1, 11.8,1,1, 14.073, 10542.300, 403.690, 52831.846 24/06/22,23:52:36,14,11,1, 11.8,1,1, 14.073, 10541.626, 402.611, 52832.757 24/06/22,23:52:36,15,11,1, 11.8,1,1, 14.073, 10543.190, 403.165, 52833.765 24/06/22,23:52:36,16,11,1, 11.8,1,1, 14.073, 10542.130, 403.615, 52832.006 24/06/22,23:52:36,17,11,1, 11.8,1,1, 14.073, 10542.328, 402.293, 52833.640 24/06/22,23:52:36,18,11,1, 11.8,1,1, 14.073, 10543.007, 403.393, 52832.719 24/06/22,23:52:36,19,11,1, 11.8,1,1, 14.073, 10541.463, 402.970, 52831.772 24/06/22,23:52:37,00,11,1, 11.8,1,1, 14.071, 10541.463, 402.970, 52831.772 24/06/22,23:52:37,01,11,1, 11.8,1,1, 14.071, 10542.364, 402.237, 52833.661 24/06/22,23:52:37,02,11,1, 11.8,1,1, 14.071, 10542.917, 403.455, 52832.626 24/06/22,23:52:37,03,11,1, 11.8,1,1, 14.071, 10541.328, 402.836, 52831.792 24/06/22,23:52:37,04,11,1, 11.8,1,1, 14.071, 10542.541, 402.522, 52833.551 24/06/22,23:52:37,05,11,1, 11.8,1,1, 14.071, 10542.274, 403.689, 52831.848 24/06/22,23:52:37,06,11,1, 11.8,1,1, 14.071, 10541.710, 402.596, 52832.984 24/06/22,23:52:37,07,11,1, 11.8,1,1, 14.071, 10543.218, 403.153, 52833.613 24/06/22,23:52:37,08,11,1, 11.8,1,1, 14.071, 10542.051, 403.491, 52831.956 24/06/22,23:52:37,09,11,1, 11.8,1,1, 14.071, 10542.361, 402.303, 52833.706 24/06/22,23:52:37,10,11,1, 11.8,1,1, 14.071, 10542.887, 403.421, 52832.487 24/06/22,23:52:37,11,11,1, 11.8,1,1, 14.071, 10541.349, 402.842, 52831.872 24/06/22,23:52:37,12,11,1, 11.8,1,1, 14.071, 10542.537, 402.519, 52833.592 24/06/22,23:52:37,13,11,1, 11.8,1,1, 14.071, 10542.225, 403.704, 52831.803 24/06/22,23:52:37,14,11,1, 11.8,1,1, 14.071, 10541.670, 402.522, 52832.978 24/06/22,23:52:37,15,11,1, 11.8,1,1, 14.071, 10543.224, 403.032, 52833.670 24/06/22,23:52:37,16,11,1, 11.8,1,1, 14.071, 10542.039, 403.493, 52831.947 24/06/22,23:52:37,17,11,1, 11.8,1,1, 14.071, 10542.345, 402.257, 52833.654 24/06/22,23:52:37,18,11,1, 11.8,1,1, 14.071, 10542.883, 403.455, 52832.440 24/06/22,23:52:37,19,11,1, 11.8,1,1, 14.071, 10541.342, 402.847, 52831.800 24/06/22,23:52:38,00,11,1, 11.9,1,1, 14.072, 10541.338, 402.847, 52831.800 24/06/22,23:52:38,01,11,1, 11.9,1,1, 14.072, 10542.369, 402.208, 52833.694 24/06/22,23:52:38,02,11,1, 11.9,1,1, 14.072, 10542.734, 403.445, 52832.387 24/06/22,23:52:38,03,11,1, 11.9,1,1, 14.072, 10541.287, 402.787, 52831.853 24/06/22,23:52:38,04,11,1, 11.9,1,1, 14.072, 10542.609, 402.574, 52833.608 24/06/22,23:52:38,05,11,1, 11.9,1,1, 14.072, 10542.199, 403.708, 52831.854 24/06/22,23:52:38,06,11,1, 11.9,1,1, 14.072, 10541.746, 402.477, 52833.084 24/06/22,23:52:38,07,11,1, 11.9,1,1, 14.072, 10543.275, 403.137, 52833.559 24/06/22,23:52:38,08,11,1, 11.9,1,1, 14.072, 10541.929, 403.424, 52831.911 24/06/22,23:52:38,09,11,1, 11.9,1,1, 14.072, 10542.396, 402.221, 52833.631 24/06/22,23:52:38,10,11,1, 11.9,1,1, 14.072, 10542.780, 403.434, 52832.317 24/06/22,23:52:38,11,11,1, 11.9,1,1, 14.072, 10541.296, 402.767, 52831.926 24/06/22,23:52:38,12,11,1, 11.9,1,1, 14.072, 10542.648, 402.551, 52833.541 24/06/22,23:52:38,13,11,1, 11.9,1,1, 14.072, 10542.166, 403.669, 52831.812 24/06/22,23:52:38,14,11,1, 11.9,1,1, 14.072, 10541.840, 402.540, 52833.237 24/06/22,23:52:38,15,11,1, 11.9,1,1, 14.072, 10543.318, 403.149, 52833.587 24/06/22,23:52:38,16,11,1, 11.9,1,1, 14.072, 10541.921, 403.399, 52831.845 24/06/22,23:52:38,17,11,1, 11.9,1,1, 14.072, 10542.369, 402.199, 52833.642 24/06/22,23:52:38,18,11,1, 11.9,1,1, 14.072, 10542.725, 403.394, 52832.222 24/06/22,23:52:38,19,11,1, 11.9,1,1, 14.072, 10541.245, 402.840, 52831.950 24/06/22,23:52:39,00,11,1, 11.9,1,1, 14.074, 10541.238, 402.840, 52831.950 24/06/22,23:52:39,01,11,1, 11.9,1,1, 14.074, 10542.324, 402.300, 52833.616 24/06/22,23:52:39,02,11,1, 11.9,1,1, 14.074, 10542.720, 403.529, 52832.294 24/06/22,23:52:39,03,11,1, 11.9,1,1, 14.074, 10541.253, 402.792, 52831.966 24/06/22,23:52:39,04,11,1, 11.9,1,1, 14.074, 10542.630, 402.694, 52833.598 24/06/22,23:52:39,05,11,1, 11.9,1,1, 14.074, 10542.138, 403.763, 52831.826 24/06/22,23:52:39,06,11,1, 11.9,1,1, 14.074, 10541.864, 402.473, 52833.209 24/06/22,23:52:39,07,11,1, 11.9,1,1, 14.074, 10543.260, 403.231, 52833.570 24/06/22,23:52:39,08,11,1, 11.9,1,1, 14.074, 10541.806, 403.301, 52831.833 24/06/22,23:52:39,09,11,1, 11.9,1,1, 14.074, 10542.303, 402.209, 52833.584 24/06/22,23:52:39,10,11,1, 11.9,1,1, 14.074, 10542.706, 403.475, 52832.279 24/06/22,23:52:39,11,11,1, 11.9,1,1, 14.074, 10541.257, 402.746, 52832.003 24/06/22,23:52:39,12,11,1, 11.9,1,1, 14.074, 10542.612, 402.612, 52833.562 24/06/22,23:52:39,13,11,1, 11.9,1,1, 14.074, 10542.126, 403.793, 52831.850 24/06/22,23:52:39,14,11,1, 11.9,1,1, 14.074, 10541.845, 402.570, 52833.263 24/06/22,23:52:39,15,11,1, 11.9,1,1, 14.074, 10543.285, 403.248, 52833.517 24/06/22,23:52:39,16,11,1, 11.9,1,1, 14.074, 10541.840, 403.323, 52831.792 24/06/22,23:52:39,17,11,1, 11.9,1,1, 14.074, 10542.370, 402.222, 52833.689 24/06/22,23:52:39,18,11,1, 11.9,1,1, 14.074, 10542.658, 403.497, 52832.248 24/06/22,23:52:39,19,11,1, 11.9,1,1, 14.074, 10541.242, 402.762, 52832.020 24/06/22,23:52:40,00,11,1, 11.9,1,1, 14.076, 10541.238, 402.762, 52832.020 24/06/22,23:52:40,01,11,1, 11.9,1,1, 14.076, 10542.389, 402.276, 52833.642 24/06/22,23:52:40,02,11,1, 11.9,1,1, 14.076, 10542.582, 403.475, 52832.166 24/06/22,23:52:40,03,11,1, 11.9,1,1, 14.076, 10541.232, 402.712, 52832.005 24/06/22,23:52:40,04,11,1, 11.9,1,1, 14.076, 10542.724, 402.726, 52833.728 24/06/22,23:52:40,05,11,1, 11.9,1,1, 14.076, 10542.158, 403.750, 52831.876 24/06/22,23:52:40,06,11,1, 11.9,1,1, 14.076, 10541.905, 402.470, 52833.337 24/06/22,23:52:40,07,11,1, 11.9,1,1, 14.076, 10543.316, 403.238, 52833.450 24/06/22,23:52:40,08,11,1, 11.9,1,1, 14.076, 10541.777, 403.185, 52831.841 24/06/22,23:52:40,09,11,1, 11.9,1,1, 14.076, 10542.322, 402.199, 52833.591 24/06/22,23:52:40,10,11,1, 11.9,1,1, 14.076, 10542.634, 403.498, 52832.210 24/06/22,23:52:40,11,11,1, 11.9,1,1, 14.076, 10541.217, 402.722, 52831.946 24/06/22,23:52:40,12,11,1, 11.9,1,1, 14.076, 10542.695, 402.720, 52833.697 24/06/22,23:52:40,13,11,1, 11.9,1,1, 14.076, 10542.154, 403.711, 52831.854 24/06/22,23:52:40,14,11,1, 11.9,1,1, 14.076, 10541.901, 402.474, 52833.403 24/06/22,23:52:40,15,11,1, 11.9,1,1, 14.076, 10543.236, 403.243, 52833.484 24/06/22,23:52:40,16,11,1, 11.9,1,1, 14.076, 10541.770, 403.281, 52831.782 24/06/22,23:52:40,17,11,1, 11.9,1,1, 14.076, 10542.306, 402.290, 52833.598 24/06/22,23:52:40,18,11,1, 11.9,1,1, 14.076, 10542.579, 403.497, 52832.161 24/06/22,23:52:40,19,11,1, 11.9,1,1, 14.076, 10541.181, 402.717, 52832.054 24/06/22,23:52:41,00,11,1, 11.8,1,1, 14.074, 10541.179, 402.717, 52832.054 24/06/22,23:52:41,01,11,1, 11.8,1,1, 14.074, 10542.336, 402.252, 52833.619 24/06/22,23:52:41,02,11,1, 11.8,1,1, 14.074, 10542.514, 403.450, 52832.041 24/06/22,23:52:41,03,11,1, 11.8,1,1, 14.074, 10541.224, 402.749, 52832.081 24/06/22,23:52:41,04,11,1, 11.8,1,1, 14.074, 10542.658, 402.718, 52833.666 24/06/22,23:52:41,05,11,1, 11.8,1,1, 14.074, 10542.138, 403.740, 52831.856 24/06/22,23:52:41,06,11,1, 11.8,1,1, 14.074, 10541.986, 402.455, 52833.452 24/06/22,23:52:41,07,11,1, 11.8,1,1, 14.074, 10543.229, 403.260, 52833.387 24/06/22,23:52:41,08,11,1, 11.8,1,1, 14.074, 10541.709, 403.187, 52831.847 24/06/22,23:52:41,09,11,1, 11.8,1,1, 14.074, 10542.278, 402.229, 52833.636 24/06/22,23:52:41,10,11,1, 11.8,1,1, 14.074, 10542.502, 403.486, 52832.121 24/06/22,23:52:41,11,11,1, 11.8,1,1, 14.074, 10541.203, 402.716, 52832.088 24/06/22,23:52:41,12,11,1, 11.8,1,1, 14.074, 10542.755, 402.762, 52833.675 24/06/22,23:52:41,13,11,1, 11.8,1,1, 14.074, 10542.118, 403.749, 52831.921 24/06/22,23:52:41,14,11,1, 11.8,1,1, 14.074, 10541.871, 402.494, 52833.430 24/06/22,23:52:41,15,11,1, 11.8,1,1, 14.074, 10543.196, 403.303, 52833.378 24/06/22,23:52:41,16,11,1, 11.8,1,1, 14.074, 10541.720, 403.208, 52831.768 24/06/22,23:52:41,17,11,1, 11.8,1,1, 14.074, 10542.358, 402.258, 52833.677 24/06/22,23:52:41,18,11,1, 11.8,1,1, 14.074, 10542.471, 403.562, 52832.089 24/06/22,23:52:41,19,11,1, 11.8,1,1, 14.074, 10541.163, 402.678, 52832.075 24/06/22,23:52:42,00,11,1, 12.0,1,1, 14.073, 10541.162, 402.678, 52832.075 24/06/22,23:52:42,01,11,1, 12.0,1,1, 14.073, 10542.315, 402.309, 52833.649 24/06/22,23:52:42,02,11,1, 12.0,1,1, 14.073, 10542.476, 403.527, 52831.963 24/06/22,23:52:42,03,11,1, 12.0,1,1, 14.073, 10541.236, 402.728, 52832.140 24/06/22,23:52:42,04,11,1, 12.0,1,1, 14.073, 10542.746, 402.741, 52833.687 24/06/22,23:52:42,05,11,1, 12.0,1,1, 14.073, 10542.122, 403.762, 52831.884 24/06/22,23:52:42,06,11,1, 12.0,1,1, 14.073, 10541.971, 402.386, 52833.435 24/06/22,23:52:42,07,11,1, 12.0,1,1, 14.073, 10543.209, 403.323, 52833.304 24/06/22,23:52:42,08,11,1, 12.0,1,1, 14.073, 10541.660, 403.205, 52831.778 24/06/22,23:52:42,09,11,1, 12.0,1,1, 14.073, 10542.329, 402.264, 52833.636 24/06/22,23:52:42,10,11,1, 12.0,1,1, 14.073, 10542.461, 403.525, 52832.022 24/06/22,23:52:42,11,11,1, 12.0,1,1, 14.073, 10541.212, 402.751, 52832.136 24/06/22,23:52:42,12,11,1, 12.0,1,1, 14.073, 10542.781, 402.777, 52833.708 24/06/22,23:52:42,13,11,1, 12.0,1,1, 14.073, 10542.087, 403.750, 52831.834 24/06/22,23:52:42,14,11,1, 12.0,1,1, 14.073, 10541.931, 402.439, 52833.426 24/06/22,23:52:42,15,11,1, 12.0,1,1, 14.073, 10543.192, 403.282, 52833.318 24/06/22,23:52:42,16,11,1, 12.0,1,1, 14.073, 10541.659, 403.215, 52831.815 24/06/22,23:52:42,17,11,1, 12.0,1,1, 14.073, 10542.253, 402.284, 52833.607 24/06/22,23:52:42,18,11,1, 12.0,1,1, 14.073, 10542.482, 403.507, 52832.014 24/06/22,23:52:42,19,11,1, 12.0,1,1, 14.073, 10541.212, 402.694, 52832.124 24/06/22,23:52:43,00,11,1, 11.9,1,1, 14.067, 10541.204, 402.694, 52832.124 24/06/22,23:52:43,01,11,1, 11.9,1,1, 14.067, 10542.314, 402.203, 52833.656 24/06/22,23:52:43,02,11,1, 11.9,1,1, 14.067, 10542.400, 403.522, 52831.925 24/06/22,23:52:43,03,11,1, 11.9,1,1, 14.067, 10541.232, 402.724, 52832.141 24/06/22,23:52:43,04,11,1, 11.9,1,1, 14.067, 10542.737, 402.784, 52833.722 24/06/22,23:52:43,05,11,1, 11.9,1,1, 14.067, 10542.084, 403.749, 52831.870 24/06/22,23:52:43,06,11,1, 11.9,1,1, 14.067, 10541.979, 402.428, 52833.445 24/06/22,23:52:43,07,11,1, 11.9,1,1, 14.067, 10543.193, 403.269, 52833.299 24/06/22,23:52:43,08,11,1, 11.9,1,1, 14.067, 10541.618, 403.169, 52831.775 24/06/22,23:52:43,09,11,1, 11.9,1,1, 14.067, 10542.280, 402.228, 52833.556 24/06/22,23:52:43,10,11,1, 11.9,1,1, 14.067, 10542.410, 403.471, 52831.955 24/06/22,23:52:43,11,11,1, 11.9,1,1, 14.067, 10541.203, 402.702, 52832.185 24/06/22,23:52:43,12,11,1, 11.9,1,1, 14.067, 10542.751, 402.769, 52833.706 24/06/22,23:52:43,13,11,1, 11.9,1,1, 14.067, 10542.085, 403.749, 52831.864 24/06/22,23:52:43,14,11,1, 11.9,1,1, 14.067, 10541.951, 402.456, 52833.462 24/06/22,23:52:43,15,11,1, 11.9,1,1, 14.067, 10543.165, 403.339, 52833.310 24/06/22,23:52:43,16,11,1, 11.9,1,1, 14.067, 10541.654, 403.165, 52831.745 24/06/22,23:52:43,17,11,1, 11.9,1,1, 14.067, 10542.343, 402.246, 52833.595 24/06/22,23:52:43,18,11,1, 11.9,1,1, 14.067, 10542.436, 403.519, 52831.977 24/06/22,23:52:43,19,11,1, 11.9,1,1, 14.067, 10541.226, 402.741, 52832.235 24/06/22,23:52:44,00,11,1, 11.9,1,1, 14.064, 10541.221, 402.741, 52832.235 24/06/22,23:52:44,01,11,1, 11.9,1,1, 14.064, 10542.269, 402.286, 52833.564 24/06/22,23:52:44,02,11,1, 11.9,1,1, 14.064, 10542.371, 403.558, 52832.042 24/06/22,23:52:44,03,11,1, 11.9,1,1, 14.064, 10541.168, 402.721, 52832.174 24/06/22,23:52:44,04,11,1, 11.9,1,1, 14.064, 10542.738, 402.821, 52833.655 24/06/22,23:52:44,05,11,1, 11.9,1,1, 14.064, 10542.090, 403.712, 52831.898 24/06/22,23:52:44,06,11,1, 11.9,1,1, 14.064, 10541.976, 402.451, 52833.459 24/06/22,23:52:44,07,11,1, 11.9,1,1, 14.064, 10543.161, 403.347, 52833.343 24/06/22,23:52:44,08,11,1, 11.9,1,1, 14.064, 10541.622, 403.173, 52831.782 24/06/22,23:52:44,09,11,1, 11.9,1,1, 14.064, 10542.279, 402.290, 52833.556 24/06/22,23:52:44,10,11,1, 11.9,1,1, 14.064, 10542.416, 403.541, 52832.010 24/06/22,23:52:44,11,11,1, 11.9,1,1, 14.064, 10541.195, 402.649, 52832.192 24/06/22,23:52:44,12,11,1, 11.9,1,1, 14.064, 10542.756, 402.829, 52833.757 24/06/22,23:52:44,13,11,1, 11.9,1,1, 14.064, 10542.060, 403.740, 52831.787 24/06/22,23:52:44,14,11,1, 11.9,1,1, 14.064, 10541.911, 402.460, 52833.532 24/06/22,23:52:44,15,11,1, 11.9,1,1, 14.064, 10543.152, 403.324, 52833.368 24/06/22,23:52:44,16,11,1, 11.9,1,1, 14.064, 10541.610, 403.158, 52831.740 24/06/22,23:52:44,17,11,1, 11.9,1,1, 14.064, 10542.291, 402.244, 52833.608 24/06/22,23:52:44,18,11,1, 11.9,1,1, 14.064, 10542.450, 403.607, 52832.014 24/06/22,23:52:44,19,11,1, 11.9,1,1, 14.064, 10541.152, 402.661, 52832.186 24/06/22,23:52:45,00,11,1, 11.9,1,1, 14.068, 10541.146, 402.661, 52832.186 24/06/22,23:52:45,01,11,1, 11.9,1,1, 14.068, 10542.276, 402.284, 52833.600 24/06/22,23:52:45,02,11,1, 11.9,1,1, 14.068, 10542.411, 403.539, 52831.979 24/06/22,23:52:45,03,11,1, 11.9,1,1, 14.068, 10541.167, 402.736, 52832.181 24/06/22,23:52:45,04,11,1, 11.9,1,1, 14.068, 10542.780, 402.757, 52833.618 24/06/22,23:52:45,05,11,1, 11.9,1,1, 14.068, 10542.084, 403.808, 52831.933 24/06/22,23:52:45,06,11,1, 11.9,1,1, 14.068, 10541.958, 402.465, 52833.522 24/06/22,23:52:45,07,11,1, 11.9,1,1, 14.068, 10543.162, 403.330, 52833.325 24/06/22,23:52:45,08,11,1, 11.9,1,1, 14.068, 10541.635, 403.168, 52831.775 24/06/22,23:52:45,09,11,1, 11.9,1,1, 14.068, 10542.292, 402.301, 52833.553 24/06/22,23:52:45,10,11,1, 11.9,1,1, 14.068, 10542.381, 403.577, 52831.964 24/06/22,23:52:45,11,11,1, 11.9,1,1, 14.068, 10541.191, 402.724, 52832.156 24/06/22,23:52:45,12,11,1, 11.9,1,1, 14.068, 10542.796, 402.851, 52833.743 24/06/22,23:52:45,13,11,1, 11.9,1,1, 14.068, 10542.055, 403.755, 52831.857 24/06/22,23:52:45,14,11,1, 11.9,1,1, 14.068, 10541.986, 402.496, 52833.529 24/06/22,23:52:45,15,11,1, 11.9,1,1, 14.068, 10543.192, 403.351, 52833.389 24/06/22,23:52:45,16,11,1, 11.9,1,1, 14.068, 10541.569, 403.220, 52831.770 24/06/22,23:52:45,17,11,1, 11.9,1,1, 14.068, 10542.294, 402.269, 52833.627 24/06/22,23:52:45,18,11,1, 11.9,1,1, 14.068, 10542.400, 403.510, 52831.982 24/06/22,23:52:45,19,11,1, 11.9,1,1, 14.068, 10541.181, 402.697, 52832.188 24/06/22,23:52:46,00,11,1, 11.8,1,1, 14.073, 10541.179, 402.697, 52832.188 24/06/22,23:52:46,01,11,1, 11.8,1,1, 14.073, 10542.281, 402.290, 52833.650 24/06/22,23:52:46,02,11,1, 11.8,1,1, 14.073, 10542.396, 403.517, 52831.999 24/06/22,23:52:46,03,11,1, 11.8,1,1, 14.073, 10541.242, 402.722, 52832.192 24/06/22,23:52:46,04,11,1, 11.8,1,1, 14.073, 10542.753, 402.879, 52833.701 24/06/22,23:52:46,05,11,1, 11.8,1,1, 14.073, 10542.097, 403.761, 52831.944 24/06/22,23:52:46,06,11,1, 11.8,1,1, 14.073, 10541.994, 402.434, 52833.570 24/06/22,23:52:46,07,11,1, 11.8,1,1, 14.073, 10543.164, 403.289, 52833.258 24/06/22,23:52:46,08,11,1, 11.8,1,1, 14.073, 10541.615, 403.196, 52831.760 24/06/22,23:52:46,09,11,1, 11.8,1,1, 14.073, 10542.277, 402.248, 52833.591 24/06/22,23:52:46,10,11,1, 11.8,1,1, 14.073, 10542.400, 403.594, 52831.968 24/06/22,23:52:46,11,11,1, 11.8,1,1, 14.073, 10541.191, 402.723, 52832.206 24/06/22,23:52:46,12,11,1, 11.8,1,1, 14.073, 10542.761, 402.814, 52833.683 24/06/22,23:52:46,13,11,1, 11.8,1,1, 14.073, 10542.051, 403.744, 52831.935 24/06/22,23:52:46,14,11,1, 11.8,1,1, 14.073, 10541.975, 402.471, 52833.570 24/06/22,23:52:46,15,11,1, 11.8,1,1, 14.073, 10543.125, 403.323, 52833.335 24/06/22,23:52:46,16,11,1, 11.8,1,1, 14.073, 10541.614, 403.302, 52831.825 24/06/22,23:52:46,17,11,1, 11.8,1,1, 14.073, 10542.301, 402.204, 52833.626 24/06/22,23:52:46,18,11,1, 11.8,1,1, 14.073, 10542.393, 403.601, 52832.051 24/06/22,23:52:46,19,11,1, 11.8,1,1, 14.073, 10541.165, 402.732, 52832.178 24/06/22,23:52:47,00,11,1, 11.9,1,1, 14.072, 10541.162, 402.732, 52832.178 24/06/22,23:52:47,01,11,1, 11.9,1,1, 14.072, 10542.280, 402.282, 52833.626 24/06/22,23:52:47,02,11,1, 11.9,1,1, 14.072, 10542.381, 403.559, 52831.968 24/06/22,23:52:47,03,11,1, 11.9,1,1, 14.072, 10541.193, 402.709, 52832.193 24/06/22,23:52:47,04,11,1, 11.9,1,1, 14.072, 10542.711, 402.830, 52833.660 24/06/22,23:52:47,05,11,1, 11.9,1,1, 14.072, 10542.068, 403.774, 52831.890 24/06/22,23:52:47,06,11,1, 11.9,1,1, 14.072, 10541.943, 402.474, 52833.498 24/06/22,23:52:47,07,11,1, 11.9,1,1, 14.072, 10543.068, 403.313, 52833.366 24/06/22,23:52:47,08,11,1, 11.9,1,1, 14.072, 10541.637, 403.263, 52831.808 24/06/22,23:52:47,09,11,1, 11.9,1,1, 14.072, 10542.262, 402.225, 52833.557 24/06/22,23:52:47,10,11,1, 11.9,1,1, 14.072, 10542.368, 403.665, 52832.101 24/06/22,23:52:47,11,11,1, 11.9,1,1, 14.072, 10541.213, 402.708, 52832.234 24/06/22,23:52:47,12,11,1, 11.9,1,1, 14.072, 10542.680, 402.836, 52833.604 24/06/22,23:52:47,13,11,1, 11.9,1,1, 14.072, 10542.074, 403.819, 52831.977 24/06/22,23:52:47,14,11,1, 11.9,1,1, 14.072, 10541.933, 402.522, 52833.466 24/06/22,23:52:47,15,11,1, 11.9,1,1, 14.072, 10543.143, 403.350, 52833.315 24/06/22,23:52:47,16,11,1, 11.9,1,1, 14.072, 10541.626, 403.223, 52831.819 24/06/22,23:52:47,17,11,1, 11.9,1,1, 14.072, 10542.242, 402.261, 52833.550 24/06/22,23:52:47,18,11,1, 11.9,1,1, 14.072, 10542.414, 403.584, 52832.033 24/06/22,23:52:47,19,11,1, 11.9,1,1, 14.072, 10541.112, 402.725, 52832.083 24/06/22,23:52:48,00,10,1, 11.9,1,1, 14.068, 10541.104, 402.725, 52832.083 24/06/22,23:52:48,01,10,1, 11.9,1,1, 14.068, 10542.226, 402.259, 52833.586 24/06/22,23:52:48,02,10,1, 11.9,1,1, 14.068, 10542.406, 403.622, 52832.076 24/06/22,23:52:48,03,10,1, 11.9,1,1, 14.068, 10541.201, 402.742, 52832.127 24/06/22,23:52:48,04,10,1, 11.9,1,1, 14.068, 10542.697, 402.786, 52833.687 24/06/22,23:52:48,05,10,1, 11.9,1,1, 14.068, 10542.052, 403.805, 52831.938 24/06/22,23:52:48,06,10,1, 11.9,1,1, 14.068, 10542.021, 402.531, 52833.870 24/06/22,23:52:48,07,10,1, 11.9,1,1, 14.068, 10542.874, 403.362, 52833.093 24/06/22,23:52:48,08,10,1, 11.9,1,1, 14.068, 10541.778, 403.324, 52832.407 24/06/22,23:52:48,09,10,1, 11.9,1,1, 14.068, 10542.310, 402.195, 52833.183 24/06/22,23:52:48,10,10,1, 11.9,1,1, 14.068, 10542.132, 403.635, 52832.089 24/06/22,23:52:48,11,10,1, 11.9,1,1, 14.068, 10541.464, 402.763, 52832.520 24/06/22,23:52:48,12,10,1, 11.9,1,1, 14.068, 10542.503, 402.737, 52833.041 24/06/22,23:52:48,13,10,1, 11.9,1,1, 14.068, 10542.120, 403.788, 52831.858 24/06/22,23:52:48,14,10,1, 11.9,1,1, 14.068, 10541.945, 402.456, 52833.420 24/06/22,23:52:48,15,10,1, 11.9,1,1, 14.068, 10543.137, 403.309, 52833.348 24/06/22,23:52:48,16,10,1, 11.9,1,1, 14.068, 10541.627, 403.248, 52831.855 24/06/22,23:52:48,17,10,1, 11.9,1,1, 14.068, 10542.303, 402.276, 52833.597 24/06/22,23:52:48,18,10,1, 11.9,1,1, 14.068, 10542.445, 403.635, 52832.019 24/06/22,23:52:48,19,10,1, 11.9,1,1, 14.068, 10541.158, 402.755, 52832.180 24/06/22,23:52:49,00,10,1, 11.9,1,1, 14.068, 10541.154, 402.755, 52832.180 24/06/22,23:52:49,01,10,1, 11.9,1,1, 14.068, 10542.239, 402.326, 52833.588 24/06/22,23:52:49,02,10,1, 11.9,1,1, 14.068, 10542.422, 403.625, 52832.111 24/06/22,23:52:49,03,10,1, 11.9,1,1, 14.068, 10541.175, 402.842, 52832.116 24/06/22,23:52:49,04,10,1, 11.9,1,1, 14.068, 10542.633, 402.824, 52833.659 24/06/22,23:52:49,05,10,1, 11.9,1,1, 14.068, 10542.055, 403.787, 52831.843 24/06/22,23:52:49,06,10,1, 11.9,1,1, 14.068, 10541.913, 402.501, 52833.388 24/06/22,23:52:49,07,10,1, 11.9,1,1, 14.068, 10543.163, 403.366, 52833.420 24/06/22,23:52:49,08,10,1, 11.9,1,1, 14.068, 10541.598, 403.270, 52831.715 24/06/22,23:52:49,09,10,1, 11.9,1,1, 14.068, 10542.252, 402.305, 52833.575 24/06/22,23:52:49,10,10,1, 11.9,1,1, 14.068, 10542.388, 403.636, 52832.068 24/06/22,23:52:49,11,10,1, 11.9,1,1, 14.068, 10541.180, 402.829, 52832.158 24/06/22,23:52:49,12,10,1, 11.9,1,1, 14.068, 10542.694, 402.816, 52833.630 24/06/22,23:52:49,13,10,1, 11.9,1,1, 14.068, 10542.008, 403.790, 52831.904 24/06/22,23:52:49,14,10,1, 11.9,1,1, 14.068, 10541.917, 402.532, 52833.458 24/06/22,23:52:49,15,10,1, 11.9,1,1, 14.068, 10543.160, 403.392, 52833.354 24/06/22,23:52:49,16,10,1, 11.9,1,1, 14.068, 10541.659, 403.348, 52831.847 24/06/22,23:52:49,17,10,1, 11.9,1,1, 14.068, 10542.249, 402.275, 52833.574 24/06/22,23:52:49,18,10,1, 11.9,1,1, 14.068, 10542.433, 403.607, 52832.001 24/06/22,23:52:49,19,10,1, 11.9,1,1, 14.068, 10541.161, 402.779, 52832.078 24/06/22,23:52:50,00,10,1, 11.9,1,1, 14.066, 10541.154, 402.779, 52832.078 24/06/22,23:52:50,01,10,1, 11.9,1,1, 14.066, 10542.224, 402.314, 52833.646 24/06/22,23:52:50,02,10,1, 11.9,1,1, 14.066, 10542.481, 403.647, 52832.153 24/06/22,23:52:50,03,10,1, 11.9,1,1, 14.066, 10541.115, 402.778, 52832.150 24/06/22,23:52:50,04,10,1, 11.9,1,1, 14.066, 10542.615, 402.816, 52833.696 24/06/22,23:52:50,05,10,1, 11.9,1,1, 14.066, 10542.101, 403.923, 52831.960 24/06/22,23:52:50,06,10,1, 11.9,1,1, 14.066, 10541.870, 402.568, 52833.432 24/06/22,23:52:50,07,10,1, 11.9,1,1, 14.066, 10543.165, 403.335, 52833.457 24/06/22,23:52:50,08,10,1, 11.9,1,1, 14.066, 10541.721, 403.323, 52831.868 24/06/22,23:52:50,09,10,1, 11.9,1,1, 14.066, 10542.245, 402.347, 52833.598 24/06/22,23:52:50,10,10,1, 11.9,1,1, 14.066, 10542.470, 403.614, 52832.131 24/06/22,23:52:50,11,10,1, 11.9,1,1, 14.066, 10541.138, 402.823, 52832.089 24/06/22,23:52:50,12,10,1, 11.9,1,1, 14.066, 10542.615, 402.810, 52833.694 24/06/22,23:52:50,13,10,1, 11.9,1,1, 14.066, 10542.134, 403.875, 52831.950 24/06/22,23:52:50,14,10,1, 11.9,1,1, 14.066, 10541.846, 402.571, 52833.438 24/06/22,23:52:50,15,10,1, 11.9,1,1, 14.066, 10543.124, 403.290, 52833.380 24/06/22,23:52:50,16,10,1, 11.9,1,1, 14.066, 10541.686, 403.339, 52831.790 24/06/22,23:52:50,17,10,1, 11.9,1,1, 14.066, 10542.288, 402.339, 52833.610 24/06/22,23:52:50,18,10,1, 11.9,1,1, 14.066, 10542.429, 403.512, 52832.063 24/06/22,23:52:50,19,10,1, 11.9,1,1, 14.066, 10541.142, 402.757, 52832.075 24/06/22,23:52:51,00,10,1, 11.9,1,1, 14.070, 10541.137, 402.757, 52832.075 24/06/22,23:52:51,01,10,1, 11.9,1,1, 14.070, 10542.206, 402.394, 52833.671 24/06/22,23:52:51,02,10,1, 11.9,1,1, 14.070, 10542.488, 403.556, 52832.233 24/06/22,23:52:51,03,10,1, 11.9,1,1, 14.070, 10541.106, 402.858, 52832.015 24/06/22,23:52:51,04,10,1, 11.9,1,1, 14.070, 10542.593, 402.809, 52833.686 24/06/22,23:52:51,05,10,1, 11.9,1,1, 14.070, 10542.067, 403.858, 52831.943 24/06/22,23:52:51,06,10,1, 11.9,1,1, 14.070, 10541.813, 402.608, 52833.358 24/06/22,23:52:51,07,10,1, 11.9,1,1, 14.070, 10543.123, 403.336, 52833.507 24/06/22,23:52:51,08,10,1, 11.9,1,1, 14.070, 10541.748, 403.329, 52831.946 24/06/22,23:52:51,09,10,1, 11.9,1,1, 14.070, 10542.238, 402.351, 52833.622 24/06/22,23:52:51,10,10,1, 11.9,1,1, 14.070, 10542.488, 403.571, 52832.207 24/06/22,23:52:51,11,10,1, 11.9,1,1, 14.070, 10541.087, 402.814, 52832.019 24/06/22,23:52:51,12,10,1, 11.9,1,1, 14.070, 10542.523, 402.760, 52833.709 24/06/22,23:52:51,13,10,1, 11.9,1,1, 14.070, 10542.075, 403.877, 52831.894 24/06/22,23:52:51,14,10,1, 11.9,1,1, 14.070, 10541.753, 402.625, 52833.372 24/06/22,23:52:51,15,10,1, 11.9,1,1, 14.070, 10543.081, 403.331, 52833.499 24/06/22,23:52:51,16,10,1, 11.9,1,1, 14.070, 10541.729, 403.388, 52831.832 24/06/22,23:52:51,17,10,1, 11.9,1,1, 14.070, 10542.230, 402.353, 52833.664 24/06/22,23:52:51,18,10,1, 11.9,1,1, 14.070, 10542.510, 403.582, 52832.237 24/06/22,23:52:51,19,10,1, 11.9,1,1, 14.070, 10541.128, 402.885, 52831.995 24/06/22,23:52:52,00,10,1, 12.0,1,1, 14.068, 10541.121, 402.885, 52831.995 24/06/22,23:52:52,01,10,1, 12.0,1,1, 14.068, 10542.268, 402.257, 52833.353 24/06/22,23:52:52,02,10,1, 12.0,1,1, 14.068, 10542.308, 403.532, 52832.155 24/06/22,23:52:52,03,10,1, 12.0,1,1, 14.068, 10541.468, 402.944, 52832.452 24/06/22,23:52:52,04,10,1, 12.0,1,1, 14.068, 10542.383, 402.679, 52833.180 24/06/22,23:52:52,05,10,1, 12.0,1,1, 14.068, 10542.014, 403.980, 52832.295 24/06/22,23:52:52,06,10,1, 12.0,1,1, 14.068, 10541.978, 402.640, 52833.361 24/06/22,23:52:52,07,10,1, 12.0,1,1, 14.068, 10542.871, 403.231, 52833.197 24/06/22,23:52:52,08,10,1, 12.0,1,1, 14.068, 10541.910, 403.535, 52832.454 24/06/22,23:52:52,09,10,1, 12.0,1,1, 14.068, 10542.304, 402.235, 52833.311 24/06/22,23:52:52,10,10,1, 12.0,1,1, 14.068, 10542.338, 403.538, 52832.214 24/06/22,23:52:52,11,10,1, 12.0,1,1, 14.068, 10541.382, 402.949, 52832.404 24/06/22,23:52:52,12,10,1, 12.0,1,1, 14.068, 10542.395, 402.608, 52833.101 24/06/22,23:52:52,13,10,1, 12.0,1,1, 14.068, 10541.947, 403.950, 52832.223 24/06/22,23:52:52,14,10,1, 12.0,1,1, 14.068, 10541.974, 402.667, 52833.326 24/06/22,23:52:52,15,10,1, 12.0,1,1, 14.068, 10542.887, 403.258, 52833.215 24/06/22,23:52:52,16,10,1, 12.0,1,1, 14.068, 10541.883, 403.608, 52832.502 24/06/22,23:52:52,17,10,1, 12.0,1,1, 14.068, 10542.295, 402.309, 52833.324 24/06/22,23:52:52,18,10,1, 12.0,1,1, 14.068, 10542.383, 403.590, 52832.265 24/06/22,23:52:52,19,10,1, 12.0,1,1, 14.068, 10541.434, 402.962, 52832.461 24/06/22,23:52:53,00,10,1, 11.9,1,1, 14.061, 10541.430, 402.962, 52832.461 24/06/22,23:52:53,01,10,1, 11.9,1,1, 14.061, 10542.332, 402.303, 52833.372 24/06/22,23:52:53,02,10,1, 11.9,1,1, 14.061, 10542.372, 403.588, 52832.319 24/06/22,23:52:53,03,10,1, 11.9,1,1, 14.061, 10541.404, 403.044, 52832.359 24/06/22,23:52:53,04,10,1, 11.9,1,1, 14.061, 10542.300, 402.613, 52833.087 24/06/22,23:52:53,05,10,1, 11.9,1,1, 14.061, 10541.982, 403.968, 52832.303 24/06/22,23:52:53,06,10,1, 11.9,1,1, 14.061, 10541.868, 402.693, 52833.222 24/06/22,23:52:53,07,10,1, 11.9,1,1, 14.061, 10542.828, 403.237, 52833.243 24/06/22,23:52:53,08,10,1, 11.9,1,1, 14.061, 10541.939, 403.613, 52832.471 24/06/22,23:52:53,09,10,1, 11.9,1,1, 14.061, 10542.286, 402.360, 52833.422 24/06/22,23:52:53,10,10,1, 11.9,1,1, 14.061, 10542.427, 403.581, 52832.296 24/06/22,23:52:53,11,10,1, 11.9,1,1, 14.061, 10541.488, 403.011, 52832.351 24/06/22,23:52:53,12,10,1, 11.9,1,1, 14.061, 10542.288, 402.641, 52833.067 24/06/22,23:52:53,13,10,1, 11.9,1,1, 14.061, 10541.959, 403.927, 52832.151 24/06/22,23:52:53,14,10,1, 11.9,1,1, 14.061, 10541.843, 402.675, 52833.228 24/06/22,23:52:53,15,10,1, 11.9,1,1, 14.061, 10542.827, 403.252, 52833.256 24/06/22,23:52:53,16,10,1, 11.9,1,1, 14.061, 10541.963, 403.668, 52832.528 24/06/22,23:52:53,17,10,1, 11.9,1,1, 14.061, 10542.299, 402.312, 52833.397 24/06/22,23:52:53,18,10,1, 11.9,1,1, 14.061, 10542.404, 403.555, 52832.248 24/06/22,23:52:53,19,10,1, 11.9,1,1, 14.061, 10541.385, 402.976, 52832.350 24/06/22,23:52:54,00,10,1, 11.9,1,1, 14.065, 10541.379, 402.976, 52832.350 24/06/22,23:52:54,01,10,1, 11.9,1,1, 14.065, 10542.282, 402.404, 52833.331 24/06/22,23:52:54,02,10,1, 11.9,1,1, 14.065, 10542.470, 403.557, 52832.389 24/06/22,23:52:54,03,10,1, 11.9,1,1, 14.065, 10541.449, 403.088, 52832.324 24/06/22,23:52:54,04,10,1, 11.9,1,1, 14.065, 10542.259, 402.516, 52833.012 24/06/22,23:52:54,05,10,1, 11.9,1,1, 14.065, 10541.918, 403.867, 52832.095 24/06/22,23:52:54,06,10,1, 11.9,1,1, 14.065, 10541.743, 402.736, 52833.151 24/06/22,23:52:54,07,10,1, 11.9,1,1, 14.065, 10542.772, 403.287, 52833.247 24/06/22,23:52:54,08,10,1, 11.9,1,1, 14.065, 10542.001, 403.752, 52832.463 24/06/22,23:52:54,09,10,1, 11.9,1,1, 14.065, 10542.271, 402.414, 52833.435 24/06/22,23:52:54,10,10,1, 11.9,1,1, 14.065, 10542.482, 403.553, 52832.412 24/06/22,23:52:54,11,10,1, 11.9,1,1, 14.065, 10541.436, 403.070, 52832.302 24/06/22,23:52:54,12,10,1, 11.9,1,1, 14.065, 10542.260, 402.497, 52833.088 24/06/22,23:52:54,13,10,1, 11.9,1,1, 14.065, 10541.919, 403.905, 52832.046 24/06/22,23:52:54,14,10,1, 11.9,1,1, 14.065, 10541.728, 402.755, 52833.065 24/06/22,23:52:54,15,10,1, 11.9,1,1, 14.065, 10542.767, 403.223, 52833.261 24/06/22,23:52:54,16,10,1, 11.9,1,1, 14.065, 10541.874, 403.724, 52832.391 24/06/22,23:52:54,17,10,1, 11.9,1,1, 14.065, 10542.293, 402.331, 52833.423 24/06/22,23:52:54,18,10,1, 11.9,1,1, 14.065, 10542.463, 403.568, 52832.427 24/06/22,23:52:54,19,10,1, 11.9,1,1, 14.065, 10541.449, 403.040, 52832.244 24/06/22,23:52:55,00,12,1, 11.9,1,1, 14.069, 10541.446, 403.040, 52832.244 24/06/22,23:52:55,01,12,1, 11.9,1,1, 14.069, 10542.273, 402.409, 52833.421 24/06/22,23:52:55,02,12,1, 11.9,1,1, 14.069, 10542.548, 403.490, 52832.520 24/06/22,23:52:55,03,12,1, 11.9,1,1, 14.069, 10541.463, 403.120, 52832.295 24/06/22,23:52:55,04,12,1, 11.9,1,1, 14.069, 10542.253, 402.558, 52833.125 24/06/22,23:52:55,05,12,1, 11.9,1,1, 14.069, 10541.940, 403.929, 52832.138 24/06/22,23:52:55,06,12,1, 11.9,1,1, 14.069, 10541.650, 402.788, 52833.055 24/06/22,23:52:55,07,12,1, 11.9,1,1, 14.069, 10542.710, 403.199, 52833.240 24/06/22,23:52:55,08,12,1, 11.9,1,1, 14.069, 10542.008, 403.845, 52832.467 24/06/22,23:52:55,09,12,1, 11.9,1,1, 14.069, 10542.235, 402.385, 52833.473 24/06/22,23:52:55,10,12,1, 11.9,1,1, 14.069, 10542.552, 403.536, 52832.611 24/06/22,23:52:55,11,12,1, 11.9,1,1, 14.069, 10541.525, 403.220, 52832.389 24/06/22,23:52:55,12,12,1, 11.9,1,1, 14.069, 10542.210, 402.486, 52833.023 24/06/22,23:52:55,13,12,1, 11.9,1,1, 14.069, 10541.990, 403.889, 52832.121 24/06/22,23:52:55,14,12,1, 11.9,1,1, 14.069, 10541.661, 402.752, 52832.964 24/06/22,23:52:55,15,12,1, 11.9,1,1, 14.069, 10542.731, 403.156, 52833.266 24/06/22,23:52:55,16,12,1, 11.9,1,1, 14.069, 10541.977, 403.873, 52832.531 24/06/22,23:52:55,17,12,1, 11.9,1,1, 14.069, 10542.266, 402.412, 52833.482 24/06/22,23:52:55,18,12,1, 11.9,1,1, 14.069, 10542.581, 403.564, 52832.562 24/06/22,23:52:55,19,12,1, 11.9,1,1, 14.069, 10541.512, 403.158, 52832.308 24/06/22,23:52:56,00,11,1, 11.9,1,1, 14.068, 10541.505, 403.158, 52832.308 24/06/22,23:52:56,01,11,1, 11.9,1,1, 14.068, 10542.029, 402.442, 52833.622 24/06/22,23:52:56,02,11,1, 11.9,1,1, 14.068, 10542.924, 403.581, 52832.913 24/06/22,23:52:56,03,11,1, 11.9,1,1, 14.068, 10541.307, 403.162, 52831.752 24/06/22,23:52:56,04,11,1, 11.9,1,1, 14.068, 10542.252, 402.571, 52833.548 24/06/22,23:52:56,05,11,1, 11.9,1,1, 14.068, 10542.129, 403.862, 52831.864 24/06/22,23:52:56,06,11,1, 11.9,1,1, 14.068, 10541.225, 402.817, 52832.598 24/06/22,23:52:56,07,11,1, 11.9,1,1, 14.068, 10542.912, 403.177, 52833.767 24/06/22,23:52:56,08,11,1, 11.9,1,1, 14.068, 10541.917, 403.884, 52832.062 24/06/22,23:52:56,09,11,1, 11.9,1,1, 14.068, 10542.078, 402.519, 52833.647 24/06/22,23:52:56,10,11,1, 11.9,1,1, 14.068, 10543.003, 403.627, 52833.019 24/06/22,23:52:56,11,11,1, 11.9,1,1, 14.068, 10541.350, 403.237, 52831.872 24/06/22,23:52:56,12,11,1, 11.9,1,1, 14.068, 10542.215, 402.526, 52833.524 24/06/22,23:52:56,13,11,1, 11.9,1,1, 14.068, 10542.137, 403.821, 52831.928 24/06/22,23:52:56,14,11,1, 11.9,1,1, 14.068, 10541.223, 402.855, 52832.555 24/06/22,23:52:56,15,11,1, 11.9,1,1, 14.068, 10542.866, 403.149, 52833.790 24/06/22,23:52:56,16,11,1, 11.9,1,1, 14.068, 10541.942, 403.868, 52831.978 24/06/22,23:52:56,17,11,1, 11.9,1,1, 14.068, 10542.055, 402.547, 52833.691 24/06/22,23:52:56,18,11,1, 11.9,1,1, 14.068, 10542.965, 403.559, 52833.032 24/06/22,23:52:56,19,11,1, 11.9,1,1, 14.068, 10541.318, 403.207, 52831.776 24/06/22,23:52:57,00,11,1, 11.9,1,1, 14.066, 10541.313, 403.207, 52831.776 24/06/22,23:52:57,01,11,1, 11.9,1,1, 14.066, 10542.006, 402.597, 52833.593 24/06/22,23:52:57,02,11,1, 11.9,1,1, 14.066, 10542.994, 403.612, 52833.138 24/06/22,23:52:57,03,11,1, 11.9,1,1, 14.066, 10541.379, 403.296, 52831.722 24/06/22,23:52:57,04,11,1, 11.9,1,1, 14.066, 10542.329, 402.594, 52834.190 24/06/22,23:52:57,05,11,1, 11.9,1,1, 14.066, 10542.149, 403.809, 52831.525 24/06/22,23:52:57,06,11,1, 11.9,1,1, 14.066, 10541.046, 402.934, 52832.639 24/06/22,23:52:57,07,11,1, 11.9,1,1, 14.066, 10543.019, 403.268, 52834.319 24/06/22,23:52:57,08,11,1, 11.9,1,1, 14.066, 10541.911, 403.965, 52832.529 24/06/22,23:52:57,09,11,1, 11.9,1,1, 14.066, 10541.888, 402.714, 52833.841 24/06/22,23:52:57,10,11,1, 11.9,1,1, 14.066, 10542.913, 403.706, 52833.714 24/06/22,23:52:57,11,11,1, 11.9,1,1, 14.066, 10541.572, 403.391, 52832.402 24/06/22,23:52:57,12,11,1, 11.9,1,1, 14.066, 10542.147, 402.618, 52834.011 24/06/22,23:52:57,13,11,1, 11.9,1,1, 14.066, 10542.409, 403.962, 52832.950 24/06/22,23:52:57,14,11,1, 11.9,1,1, 14.066, 10541.366, 402.901, 52832.798 24/06/22,23:52:57,15,11,1, 11.9,1,1, 14.066, 10542.596, 403.169, 52834.143 24/06/22,23:52:57,16,11,1, 11.9,1,1, 14.066, 10542.098, 403.990, 52832.724 24/06/22,23:52:57,17,11,1, 11.9,1,1, 14.066, 10541.813, 402.645, 52833.719 24/06/22,23:52:57,18,11,1, 11.9,1,1, 14.066, 10542.916, 403.768, 52833.975 24/06/22,23:52:57,19,11,1, 11.9,1,1, 14.066, 10541.671, 403.458, 52832.499 24/06/22,23:52:58,00,10,1, 11.9,1,1, 14.064, 10541.663, 403.458, 52832.499 24/06/22,23:52:58,01,10,1, 11.9,1,1, 14.064, 10541.795, 402.713, 52833.637 24/06/22,23:52:58,02,10,1, 11.9,1,1, 14.064, 10542.911, 403.716, 52833.897 24/06/22,23:52:58,03,10,1, 11.9,1,1, 14.064, 10541.723, 403.537, 52832.502 24/06/22,23:52:58,04,10,1, 11.9,1,1, 14.064, 10542.084, 402.607, 52833.919 24/06/22,23:52:58,05,10,1, 11.9,1,1, 14.064, 10542.402, 404.001, 52833.020 24/06/22,23:52:58,06,10,1, 11.9,1,1, 14.064, 10541.316, 402.975, 52832.648 24/06/22,23:52:58,07,10,1, 11.9,1,1, 14.064, 10542.526, 403.117, 52834.087 24/06/22,23:52:58,08,10,1, 11.9,1,1, 14.064, 10542.117, 404.124, 52832.650 24/06/22,23:52:58,09,10,1, 11.9,1,1, 14.064, 10541.790, 402.784, 52833.654 24/06/22,23:52:58,10,10,1, 11.9,1,1, 14.064, 10542.918, 403.675, 52834.087 24/06/22,23:52:58,11,10,1, 11.9,1,1, 14.064, 10541.695, 403.589, 52832.518 24/06/22,23:52:58,12,10,1, 11.9,1,1, 14.064, 10542.031, 402.600, 52833.884 24/06/22,23:52:58,13,10,1, 11.9,1,1, 14.064, 10542.437, 403.956, 52833.011 24/06/22,23:52:58,14,10,1, 11.9,1,1, 14.064, 10541.315, 402.984, 52832.644 24/06/22,23:52:58,15,10,1, 11.9,1,1, 14.064, 10542.494, 403.107, 52834.115 24/06/22,23:52:58,16,10,1, 11.9,1,1, 14.064, 10542.128, 404.029, 52832.711 24/06/22,23:52:58,17,10,1, 11.9,1,1, 14.064, 10541.780, 402.689, 52833.550 24/06/22,23:52:58,18,10,1, 11.9,1,1, 14.064, 10542.913, 403.648, 52833.971 24/06/22,23:52:58,19,10,1, 11.9,1,1, 14.064, 10541.689, 403.554, 52832.416 24/06/22,23:52:59,00,12,1, 11.9,1,1, 14.066, 10541.688, 403.554, 52832.416 24/06/22,23:52:59,01,12,1, 11.9,1,1, 14.066, 10541.672, 402.702, 52833.454 24/06/22,23:52:59,02,12,1, 11.9,1,1, 14.066, 10542.897, 403.652, 52834.045 24/06/22,23:52:59,03,12,1, 11.9,1,1, 14.066, 10541.795, 403.669, 52832.520 24/06/22,23:52:59,04,12,1, 11.9,1,1, 14.066, 10542.067, 402.605, 52833.938 24/06/22,23:52:59,05,12,1, 11.9,1,1, 14.066, 10542.551, 403.978, 52833.116 24/06/22,23:52:59,06,12,1, 11.9,1,1, 14.066, 10541.309, 403.016, 52832.581 24/06/22,23:52:59,07,12,1, 11.9,1,1, 14.066, 10542.432, 403.034, 52834.082 24/06/22,23:52:59,08,12,1, 11.9,1,1, 14.066, 10542.191, 404.129, 52832.699 24/06/22,23:52:59,09,12,1, 11.9,1,1, 14.066, 10541.695, 402.739, 52833.453 24/06/22,23:52:59,10,12,1, 11.9,1,1, 14.066, 10542.927, 403.721, 52834.016 24/06/22,23:52:59,11,12,1, 11.9,1,1, 14.066, 10541.832, 403.689, 52832.547 24/06/22,23:52:59,12,12,1, 11.9,1,1, 14.066, 10542.061, 402.580, 52833.835 24/06/22,23:52:59,13,12,1, 11.9,1,1, 14.066, 10542.546, 403.931, 52833.168 24/06/22,23:52:59,14,12,1, 11.9,1,1, 14.066, 10541.299, 402.969, 52832.525 24/06/22,23:52:59,15,12,1, 11.9,1,1, 14.066, 10542.421, 402.991, 52834.119 24/06/22,23:52:59,16,12,1, 11.9,1,1, 14.066, 10542.134, 404.111, 52832.664 24/06/22,23:52:59,17,12,1, 11.9,1,1, 14.066, 10541.669, 402.724, 52833.461 24/06/22,23:52:59,18,12,1, 11.9,1,1, 14.066, 10542.930, 403.676, 52834.116 24/06/22,23:52:59,19,12,1, 11.9,1,1, 14.066, 10541.777, 403.697, 52832.520 24/06/22,23:53:00,00,10,1, 11.9,1,1, 14.063, 10541.772, 403.697, 52832.520 24/06/22,23:53:00,01,10,1, 11.9,1,1, 14.063, 10541.639, 402.885, 52833.504 24/06/22,23:53:00,02,10,1, 11.9,1,1, 14.063, 10542.902, 403.641, 52834.055 24/06/22,23:53:00,03,10,1, 11.9,1,1, 14.063, 10541.895, 403.750, 52832.610 24/06/22,23:53:00,04,10,1, 11.9,1,1, 14.063, 10542.032, 402.583, 52833.836 24/06/22,23:53:00,05,10,1, 11.9,1,1, 14.063, 10542.638, 403.934, 52833.280 24/06/22,23:53:00,06,10,1, 11.9,1,1, 14.063, 10541.317, 403.149, 52832.558 24/06/22,23:53:00,07,10,1, 11.9,1,1, 14.063, 10542.359, 402.904, 52833.643 24/06/22,23:53:00,08,10,1, 11.9,1,1, 14.063, 10542.045, 404.094, 52831.754 24/06/22,23:53:00,09,10,1, 11.9,1,1, 14.063, 10541.592, 402.833, 52833.475 24/06/22,23:53:00,10,10,1, 11.9,1,1, 14.063, 10543.236, 403.444, 52833.548 24/06/22,23:53:00,11,10,1, 11.9,1,1, 14.063, 10541.486, 403.642, 52831.538 24/06/22,23:53:00,12,10,1, 11.9,1,1, 14.063, 10542.341, 402.610, 52834.208 24/06/22,23:53:00,13,10,1, 11.9,1,1, 14.063, 10542.560, 403.694, 52831.904 24/06/22,23:53:00,14,10,1, 11.9,1,1, 14.063, 10540.879, 403.067, 52831.981 24/06/22,23:53:00,15,10,1, 11.9,1,1, 14.063, 10542.745, 402.987, 52833.948 24/06/22,23:53:00,16,10,1, 11.9,1,1, 14.063, 10541.802, 403.993, 52831.325 24/06/22,23:53:00,17,10,1, 11.9,1,1, 14.063, 10541.636, 402.822, 52833.637 24/06/22,23:53:00,18,10,1, 11.9,1,1, 14.063, 10543.339, 403.443, 52833.535 24/06/22,23:53:00,19,10,1, 11.9,1,1, 14.063, 10541.423, 403.623, 52831.546 24/06/22,23:53:01,00,11,1, 11.9,1,1, 14.062, 10541.421, 403.623, 52831.546 24/06/22,23:53:01,01,11,1, 11.9,1,1, 14.062, 10541.461, 403.090, 52834.263 24/06/22,23:53:01,02,11,1, 11.9,1,1, 14.062, 10543.705, 403.461, 52833.600 24/06/22,23:53:01,03,11,1, 11.9,1,1, 14.062, 10540.994, 403.636, 52830.882 24/06/22,23:53:01,04,11,1, 11.9,1,1, 14.062, 10542.681, 402.793, 52835.195 24/06/22,23:53:01,05,11,1, 11.9,1,1, 14.062, 10542.730, 403.555, 52831.241 24/06/22,23:53:01,06,11,1, 11.9,1,1, 14.062, 10540.484, 403.213, 52831.964 24/06/22,23:53:01,07,11,1, 11.9,1,1, 14.062, 10543.181, 402.965, 52834.749 24/06/22,23:53:01,08,11,1, 11.9,1,1, 14.062, 10541.524, 403.827, 52830.387 24/06/22,23:53:01,09,11,1, 11.9,1,1, 14.062, 10541.420, 403.080, 52834.217 24/06/22,23:53:01,10,11,1, 11.9,1,1, 14.062, 10543.707, 403.431, 52833.630 24/06/22,23:53:01,11,11,1, 11.9,1,1, 14.062, 10540.983, 403.677, 52830.866 24/06/22,23:53:01,12,11,1, 11.9,1,1, 14.062, 10542.678, 402.808, 52835.261 24/06/22,23:53:01,13,11,1, 11.9,1,1, 14.062, 10542.766, 403.578, 52831.380 24/06/22,23:53:01,14,11,1, 11.9,1,1, 14.062, 10540.504, 403.203, 52831.963 24/06/22,23:53:01,15,11,1, 11.9,1,1, 14.062, 10543.233, 402.998, 52834.757 24/06/22,23:53:01,16,11,1, 11.9,1,1, 14.062, 10541.531, 403.830, 52830.335 24/06/22,23:53:01,17,11,1, 11.9,1,1, 14.062, 10541.406, 403.096, 52834.198 24/06/22,23:53:01,18,11,1, 11.9,1,1, 14.062, 10543.665, 403.478, 52833.734 24/06/22,23:53:01,19,11,1, 11.9,1,1, 14.062, 10540.995, 403.677, 52830.907 24/06/22,23:53:02,00,11,1, 11.9,1,1, 14.068, 10540.987, 403.677, 52830.907 24/06/22,23:53:02,01,11,1, 11.9,1,1, 14.068, 10541.255, 403.143, 52833.953 24/06/22,23:53:02,02,11,1, 11.9,1,1, 14.068, 10543.725, 403.437, 52833.828 24/06/22,23:53:02,03,11,1, 11.9,1,1, 14.068, 10541.125, 403.785, 52830.837 24/06/22,23:53:02,04,11,1, 11.9,1,1, 14.068, 10542.526, 402.851, 52835.217 24/06/22,23:53:02,05,11,1, 11.9,1,1, 14.068, 10542.925, 403.590, 52831.546 24/06/22,23:53:02,06,11,1, 11.9,1,1, 14.068, 10540.493, 403.288, 52831.800 24/06/22,23:53:02,07,11,1, 11.9,1,1, 14.068, 10543.113, 402.949, 52834.788 24/06/22,23:53:02,08,11,1, 11.9,1,1, 14.068, 10541.630, 403.841, 52830.331 24/06/22,23:53:02,09,11,1, 11.9,1,1, 14.068, 10541.205, 403.127, 52833.947 24/06/22,23:53:02,10,11,1, 11.9,1,1, 14.068, 10543.656, 403.410, 52833.857 24/06/22,23:53:02,11,11,1, 11.9,1,1, 14.068, 10541.065, 403.703, 52830.813 24/06/22,23:53:02,12,11,1, 11.9,1,1, 14.068, 10542.538, 402.867, 52835.270 24/06/22,23:53:02,13,11,1, 11.9,1,1, 14.068, 10542.975, 403.551, 52831.653 24/06/22,23:53:02,14,11,1, 11.9,1,1, 14.068, 10540.465, 403.283, 52831.707 24/06/22,23:53:02,15,11,1, 11.9,1,1, 14.068, 10543.136, 402.929, 52834.794 24/06/22,23:53:02,16,11,1, 11.9,1,1, 14.068, 10541.651, 403.812, 52830.304 24/06/22,23:53:02,17,11,1, 11.9,1,1, 14.068, 10541.193, 403.114, 52833.929 24/06/22,23:53:02,18,11,1, 11.9,1,1, 14.068, 10543.700, 403.477, 52833.896 24/06/22,23:53:02,19,11,1, 11.9,1,1, 14.068, 10541.127, 403.763, 52830.828 24/06/22,23:53:03,00,10,1, 11.9,1,1, 14.062, 10541.121, 403.763, 52830.828 24/06/22,23:53:03,01,10,1, 11.9,1,1, 14.062, 10541.144, 403.110, 52833.356 24/06/22,23:53:03,02,10,1, 11.9,1,1, 14.062, 10543.403, 403.447, 52833.987 24/06/22,23:53:03,03,10,1, 11.9,1,1, 14.062, 10541.363, 403.863, 52831.161 24/06/22,23:53:03,04,10,1, 11.9,1,1, 14.062, 10542.350, 402.864, 52834.710 24/06/22,23:53:03,05,10,1, 11.9,1,1, 14.062, 10542.970, 403.644, 52832.237 24/06/22,23:53:03,06,10,1, 11.9,1,1, 14.062, 10540.762, 403.326, 52831.673 24/06/22,23:53:03,07,10,1, 11.9,1,1, 14.062, 10542.754, 402.900, 52834.440 24/06/22,23:53:03,08,10,1, 11.9,1,1, 14.062, 10541.807, 403.902, 52830.865 24/06/22,23:53:03,09,10,1, 11.9,1,1, 14.062, 10541.138, 403.130, 52833.385 24/06/22,23:53:03,10,10,1, 11.9,1,1, 14.062, 10543.383, 403.372, 52833.922 24/06/22,23:53:03,11,10,1, 11.9,1,1, 14.062, 10541.374, 403.831, 52831.189 24/06/22,23:53:03,12,10,1, 11.9,1,1, 14.062, 10542.311, 402.824, 52834.731 24/06/22,23:53:03,13,10,1, 11.9,1,1, 14.062, 10543.029, 403.665, 52832.230 24/06/22,23:53:03,14,10,1, 11.9,1,1, 14.062, 10540.722, 403.353, 52831.627 24/06/22,23:53:03,15,10,1, 11.9,1,1, 14.062, 10542.778, 402.877, 52834.367 24/06/22,23:53:03,16,10,1, 11.9,1,1, 14.062, 10541.797, 403.938, 52830.864 24/06/22,23:53:03,17,10,1, 11.9,1,1, 14.062, 10541.151, 403.148, 52833.418 24/06/22,23:53:03,18,10,1, 11.9,1,1, 14.062, 10543.418, 403.408, 52833.982 24/06/22,23:53:03,19,10,1, 11.9,1,1, 14.062, 10541.371, 403.929, 52831.200 24/06/22,23:53:04,00,10,1, 11.9,1,1, 14.061, 10541.363, 403.929, 52831.200 24/06/22,23:53:04,01,10,1, 11.9,1,1, 14.061, 10541.051, 403.167, 52833.244 24/06/22,23:53:04,02,10,1, 11.9,1,1, 14.061, 10543.127, 403.334, 52833.311 24/06/22,23:53:04,03,10,1, 11.9,1,1, 14.061, 10541.931, 404.019, 52831.926 24/06/22,23:53:04,04,10,1, 11.9,1,1, 14.061, 10542.112, 402.765, 52833.780 24/06/22,23:53:04,05,10,1, 11.9,1,1, 14.061, 10542.940, 403.699, 52832.949 24/06/22,23:53:04,06,10,1, 11.9,1,1, 14.061, 10541.263, 403.381, 52831.767 24/06/22,23:53:04,07,10,1, 11.9,1,1, 14.061, 10542.190, 402.753, 52833.573 24/06/22,23:53:04,08,10,1, 11.9,1,1, 14.061, 10542.083, 404.019, 52831.913 24/06/22,23:53:04,09,10,1, 11.9,1,1, 14.061, 10541.271, 403.052, 52832.636 24/06/22,23:53:04,10,10,1, 11.9,1,1, 14.061, 10542.835, 403.407, 52833.775 24/06/22,23:53:04,11,10,1, 11.9,1,1, 14.061, 10541.910, 404.054, 52831.981 24/06/22,23:53:04,12,10,1, 11.9,1,1, 14.061, 10542.025, 402.748, 52833.713 24/06/22,23:53:04,13,10,1, 11.9,1,1, 14.061, 10542.916, 403.738, 52832.903 24/06/22,23:53:04,14,10,1, 11.9,1,1, 14.061, 10541.312, 403.408, 52831.802 24/06/22,23:53:04,15,10,1, 11.9,1,1, 14.061, 10542.208, 402.698, 52833.598 24/06/22,23:53:04,16,10,1, 11.9,1,1, 14.061, 10542.103, 404.063, 52831.847 24/06/22,23:53:04,17,10,1, 11.9,1,1, 14.061, 10541.232, 403.070, 52832.611 24/06/22,23:53:04,18,10,1, 11.9,1,1, 14.061, 10542.792, 403.386, 52833.826 24/06/22,23:53:04,19,10,1, 11.9,1,1, 14.061, 10541.942, 403.993, 52831.948 24/06/22,23:53:05,00,10,1, 11.9,1,1, 14.064, 10541.939, 403.993, 52831.948 24/06/22,23:53:05,01,10,1, 11.9,1,1, 14.064, 10541.139, 403.095, 52832.489 24/06/22,23:53:05,02,10,1, 11.9,1,1, 14.064, 10542.738, 403.337, 52833.769 24/06/22,23:53:05,03,10,1, 11.9,1,1, 14.064, 10541.928, 404.141, 52831.976 24/06/22,23:53:05,04,10,1, 11.9,1,1, 14.064, 10541.972, 402.794, 52833.681 24/06/22,23:53:05,05,10,1, 11.9,1,1, 14.064, 10542.956, 403.723, 52833.180 24/06/22,23:53:05,06,10,1, 11.9,1,1, 14.064, 10541.357, 403.574, 52831.893 24/06/22,23:53:05,07,10,1, 11.9,1,1, 14.064, 10542.187, 402.722, 52833.595 24/06/22,23:53:05,08,10,1, 11.9,1,1, 14.064, 10542.157, 404.038, 52831.954 24/06/22,23:53:05,09,10,1, 11.9,1,1, 14.064, 10541.145, 403.095, 52832.470 24/06/22,23:53:05,10,10,1, 11.9,1,1, 14.064, 10542.700, 403.379, 52833.769 24/06/22,23:53:05,11,10,1, 11.9,1,1, 14.064, 10541.947, 404.164, 52832.000 24/06/22,23:53:05,12,10,1, 11.9,1,1, 14.064, 10542.021, 402.832, 52833.704 24/06/22,23:53:05,13,10,1, 11.9,1,1, 14.064, 10542.997, 403.760, 52833.140 24/06/22,23:53:05,14,10,1, 11.9,1,1, 14.064, 10541.432, 403.568, 52831.843 24/06/22,23:53:05,15,10,1, 11.9,1,1, 14.064, 10542.197, 402.666, 52833.637 24/06/22,23:53:05,16,10,1, 11.9,1,1, 14.064, 10542.178, 404.021, 52831.916 24/06/22,23:53:05,17,10,1, 11.9,1,1, 14.064, 10541.102, 403.090, 52832.417 24/06/22,23:53:05,18,10,1, 11.9,1,1, 14.064, 10542.703, 403.333, 52833.743 24/06/22,23:53:05,19,10,1, 11.9,1,1, 14.064, 10541.865, 404.146, 52831.928 24/06/22,23:53:06,00,11,1, 11.9,1,1, 14.066, 10541.863, 404.146, 52831.928 24/06/22,23:53:06,01,11,1, 11.9,1,1, 14.066, 10541.103, 403.161, 52832.279 24/06/22,23:53:06,02,11,1, 11.9,1,1, 14.066, 10542.599, 403.214, 52833.738 24/06/22,23:53:06,03,11,1, 11.9,1,1, 14.066, 10541.927, 404.214, 52831.950 24/06/22,23:53:06,04,11,1, 11.9,1,1, 14.066, 10541.872, 402.911, 52833.601 24/06/22,23:53:06,05,11,1, 11.9,1,1, 14.066, 10543.037, 403.732, 52833.352 24/06/22,23:53:06,06,11,1, 11.9,1,1, 14.066, 10541.458, 403.623, 52831.917 24/06/22,23:53:06,07,11,1, 11.9,1,1, 14.066, 10542.153, 402.741, 52833.663 24/06/22,23:53:06,08,11,1, 11.9,1,1, 14.066, 10542.235, 404.040, 52832.030 24/06/22,23:53:06,09,11,1, 11.9,1,1, 14.066, 10541.078, 403.186, 52832.252 24/06/22,23:53:06,10,11,1, 11.9,1,1, 14.066, 10542.640, 403.229, 52833.747 24/06/22,23:53:06,11,11,1, 11.9,1,1, 14.066, 10541.912, 404.180, 52832.017 24/06/22,23:53:06,12,11,1, 11.9,1,1, 14.066, 10541.844, 402.897, 52833.609 24/06/22,23:53:06,13,11,1, 11.9,1,1, 14.066, 10543.023, 403.736, 52833.313 24/06/22,23:53:06,14,11,1, 11.9,1,1, 14.066, 10541.478, 403.626, 52831.854 24/06/22,23:53:06,15,11,1, 11.9,1,1, 14.066, 10542.164, 402.683, 52833.599 24/06/22,23:53:06,16,11,1, 11.9,1,1, 14.066, 10542.292, 404.084, 52832.093 24/06/22,23:53:06,17,11,1, 11.9,1,1, 14.066, 10541.071, 403.176, 52832.270 24/06/22,23:53:06,18,11,1, 11.9,1,1, 14.066, 10542.611, 403.217, 52833.802 24/06/22,23:53:06,19,11,1, 11.9,1,1, 14.066, 10541.966, 404.250, 52831.993 24/06/22,23:53:07,00,11,1, 11.9,1,1, 14.063, 10541.964, 404.250, 52831.993 24/06/22,23:53:07,01,11,1, 11.9,1,1, 14.063, 10541.090, 403.241, 52832.145 24/06/22,23:53:07,02,11,1, 11.9,1,1, 14.063, 10542.502, 403.196, 52833.728 24/06/22,23:53:07,03,11,1, 11.9,1,1, 14.063, 10541.956, 404.263, 52832.087 24/06/22,23:53:07,04,11,1, 11.9,1,1, 14.063, 10541.699, 403.022, 52833.380 24/06/22,23:53:07,05,11,1, 11.9,1,1, 14.063, 10543.007, 403.714, 52833.559 24/06/22,23:53:07,06,11,1, 11.9,1,1, 14.063, 10541.670, 403.812, 52831.957 24/06/22,23:53:07,07,11,1, 11.9,1,1, 14.063, 10542.073, 402.704, 52833.671 24/06/22,23:53:07,08,11,1, 11.9,1,1, 14.063, 10542.354, 403.967, 52832.284 24/06/22,23:53:07,09,11,1, 11.9,1,1, 14.063, 10541.056, 403.213, 52832.020 24/06/22,23:53:07,10,11,1, 11.9,1,1, 14.063, 10542.435, 403.131, 52833.797 24/06/22,23:53:07,11,11,1, 11.9,1,1, 14.063, 10541.979, 404.227, 52832.028 24/06/22,23:53:07,12,11,1, 11.9,1,1, 14.063, 10541.612, 402.942, 52833.290 24/06/22,23:53:07,13,11,1, 11.9,1,1, 14.063, 10543.010, 403.706, 52833.584 24/06/22,23:53:07,14,11,1, 11.9,1,1, 14.063, 10541.678, 403.847, 52832.000 24/06/22,23:53:07,15,11,1, 11.9,1,1, 14.063, 10542.123, 402.768, 52833.730 24/06/22,23:53:07,16,11,1, 11.9,1,1, 14.063, 10542.418, 403.989, 52832.329 24/06/22,23:53:07,17,11,1, 11.9,1,1, 14.063, 10541.048, 403.259, 52832.088 24/06/22,23:53:07,18,11,1, 11.9,1,1, 14.063, 10542.357, 403.144, 52833.663 24/06/22,23:53:07,19,11,1, 11.9,1,1, 14.063, 10541.947, 404.279, 52831.973 24/06/22,23:53:08,00,10,1, 11.9,1,1, 14.063, 10541.947, 404.279, 52831.973 24/06/22,23:53:08,01,10,1, 11.9,1,1, 14.063, 10541.091, 403.327, 52831.928 24/06/22,23:53:08,02,10,1, 11.9,1,1, 14.063, 10542.244, 402.996, 52833.586 24/06/22,23:53:08,03,10,1, 11.9,1,1, 14.063, 10541.991, 404.252, 52831.964 24/06/22,23:53:08,04,10,1, 11.9,1,1, 14.063, 10541.487, 403.062, 52833.138 24/06/22,23:53:08,05,10,1, 11.9,1,1, 14.063, 10542.941, 403.680, 52833.708 24/06/22,23:53:08,06,10,1, 11.9,1,1, 14.063, 10541.775, 403.943, 52832.083 24/06/22,23:53:08,07,10,1, 11.9,1,1, 14.063, 10542.017, 402.751, 52833.618 24/06/22,23:53:08,08,10,1, 11.9,1,1, 14.063, 10542.558, 403.948, 52832.596 24/06/22,23:53:08,09,10,1, 11.9,1,1, 14.063, 10541.124, 403.387, 52831.973 24/06/22,23:53:08,10,10,1, 11.9,1,1, 14.063, 10542.249, 403.025, 52833.619 24/06/22,23:53:08,11,10,1, 11.9,1,1, 14.063, 10541.949, 404.229, 52831.932 24/06/22,23:53:08,12,10,1, 11.9,1,1, 14.063, 10541.466, 403.072, 52833.062 24/06/22,23:53:08,13,10,1, 11.9,1,1, 14.063, 10542.941, 403.640, 52833.781 24/06/22,23:53:08,14,10,1, 11.9,1,1, 14.063, 10541.785, 403.940, 52832.003 24/06/22,23:53:08,15,10,1, 11.9,1,1, 14.063, 10542.076, 402.746, 52833.689 24/06/22,23:53:08,16,10,1, 11.9,1,1, 14.063, 10542.640, 403.940, 52832.578 24/06/22,23:53:08,17,10,1, 11.9,1,1, 14.063, 10541.067, 403.273, 52831.861 24/06/22,23:53:08,18,10,1, 11.9,1,1, 14.063, 10542.282, 403.015, 52833.654 24/06/22,23:53:08,19,10,1, 11.9,1,1, 14.063, 10541.973, 404.203, 52831.913 24/06/22,23:53:09,00,10,1, 11.9,1,1, 14.059, 10541.972, 404.203, 52831.913 24/06/22,23:53:09,01,10,1, 11.9,1,1, 14.059, 10541.168, 403.415, 52831.784 24/06/22,23:53:09,02,10,1, 11.9,1,1, 14.059, 10542.168, 402.896, 52833.551 24/06/22,23:53:09,03,10,1, 11.9,1,1, 14.059, 10542.026, 404.188, 52831.911 24/06/22,23:53:09,04,10,1, 11.9,1,1, 14.059, 10541.266, 403.117, 52832.793 24/06/22,23:53:09,05,10,1, 11.9,1,1, 14.059, 10542.846, 403.552, 52833.849 24/06/22,23:53:09,06,10,1, 11.9,1,1, 14.059, 10541.878, 404.121, 52832.068 24/06/22,23:53:09,07,10,1, 11.9,1,1, 14.059, 10541.985, 402.849, 52833.656 24/06/22,23:53:09,08,10,1, 11.9,1,1, 14.059, 10542.811, 403.904, 52832.915 24/06/22,23:53:09,09,10,1, 11.9,1,1, 14.059, 10541.194, 403.469, 52831.806 24/06/22,23:53:09,10,10,1, 11.9,1,1, 14.059, 10542.159, 402.878, 52833.598 24/06/22,23:53:09,11,10,1, 11.9,1,1, 14.059, 10542.054, 404.175, 52831.930 24/06/22,23:53:09,12,10,1, 11.9,1,1, 14.059, 10541.201, 403.095, 52832.676 24/06/22,23:53:09,13,10,1, 11.9,1,1, 14.059, 10542.815, 403.572, 52833.782 24/06/22,23:53:09,14,10,1, 11.9,1,1, 14.059, 10541.908, 404.162, 52832.041 24/06/22,23:53:09,15,10,1, 11.9,1,1, 14.059, 10542.005, 402.857, 52833.692 24/06/22,23:53:09,16,10,1, 11.9,1,1, 14.059, 10542.864, 403.873, 52832.989 24/06/22,23:53:09,17,10,1, 11.9,1,1, 14.059, 10541.210, 403.514, 52831.843 24/06/22,23:53:09,18,10,1, 11.9,1,1, 14.059, 10542.186, 402.851, 52833.509 24/06/22,23:53:09,19,10,1, 11.9,1,1, 14.059, 10542.052, 404.177, 52831.914 24/06/22,23:53:10,00,10,1, 11.9,1,1, 14.061, 10542.047, 404.177, 52831.914 24/06/22,23:53:10,01,10,1, 11.9,1,1, 14.061, 10541.374, 403.597, 52831.803 24/06/22,23:53:10,02,10,1, 11.9,1,1, 14.061, 10542.122, 402.814, 52833.618 24/06/22,23:53:10,03,10,1, 11.9,1,1, 14.061, 10542.143, 404.105, 52832.015 24/06/22,23:53:10,04,10,1, 11.9,1,1, 14.061, 10541.076, 403.251, 52832.405 24/06/22,23:53:10,05,10,1, 11.9,1,1, 14.061, 10542.656, 403.400, 52833.821 24/06/22,23:53:10,06,10,1, 11.9,1,1, 14.061, 10541.936, 404.218, 52831.994 24/06/22,23:53:10,07,10,1, 11.9,1,1, 14.061, 10541.878, 402.933, 52833.581 24/06/22,23:53:10,08,10,1, 11.9,1,1, 14.061, 10542.921, 403.853, 52833.293 24/06/22,23:53:10,09,10,1, 11.9,1,1, 14.061, 10541.433, 403.656, 52831.903 24/06/22,23:53:10,10,10,1, 11.9,1,1, 14.061, 10542.090, 402.766, 52833.580 24/06/22,23:53:10,11,10,1, 11.9,1,1, 14.061, 10542.163, 404.062, 52831.994 24/06/22,23:53:10,12,10,1, 11.9,1,1, 14.061, 10541.053, 403.151, 52832.286 24/06/22,23:53:10,13,10,1, 11.9,1,1, 14.061, 10542.597, 403.385, 52833.714 24/06/22,23:53:10,14,10,1, 11.9,1,1, 14.061, 10541.921, 404.282, 52832.016 24/06/22,23:53:10,15,10,1, 11.9,1,1, 14.061, 10541.837, 402.929, 52833.625 24/06/22,23:53:10,16,10,1, 11.9,1,1, 14.061, 10542.943, 403.829, 52833.261 24/06/22,23:53:10,17,10,1, 11.9,1,1, 14.061, 10541.413, 403.641, 52831.781 24/06/22,23:53:10,18,10,1, 11.9,1,1, 14.061, 10542.121, 402.741, 52833.689 24/06/22,23:53:10,19,10,1, 11.9,1,1, 14.061, 10542.192, 404.156, 52832.087 24/06/22,23:53:11,00,10,1, 11.9,1,1, 14.060, 10542.189, 404.156, 52832.087 24/06/22,23:53:11,01,10,1, 11.9,1,1, 14.060, 10541.599, 403.822, 52831.953 24/06/22,23:53:11,02,10,1, 11.9,1,1, 14.060, 10542.114, 402.763, 52833.645 24/06/22,23:53:11,03,10,1, 11.9,1,1, 14.060, 10542.371, 404.023, 52832.302 24/06/22,23:53:11,04,10,1, 11.9,1,1, 14.060, 10541.031, 403.292, 52832.062 24/06/22,23:53:11,05,10,1, 11.9,1,1, 14.060, 10542.401, 403.197, 52833.599 24/06/22,23:53:11,06,10,1, 11.9,1,1, 14.060, 10541.901, 404.290, 52831.996 24/06/22,23:53:11,07,10,1, 11.9,1,1, 14.060, 10541.676, 403.034, 52833.333 24/06/22,23:53:11,08,10,1, 11.9,1,1, 14.060, 10542.946, 403.769, 52833.549 24/06/22,23:53:11,09,10,1, 11.9,1,1, 14.060, 10541.590, 403.810, 52831.918 24/06/22,23:53:11,10,10,1, 11.9,1,1, 14.060, 10542.064, 402.789, 52833.616 24/06/22,23:53:11,11,10,1, 11.9,1,1, 14.060, 10542.361, 404.045, 52832.288 24/06/22,23:53:11,12,10,1, 11.9,1,1, 14.060, 10540.991, 403.288, 52831.988 24/06/22,23:53:11,13,10,1, 11.9,1,1, 14.060, 10542.398, 403.164, 52833.601 24/06/22,23:53:11,14,10,1, 11.9,1,1, 14.060, 10541.923, 404.301, 52831.984 24/06/22,23:53:11,15,10,1, 11.9,1,1, 14.060, 10541.598, 403.025, 52833.265 24/06/22,23:53:11,16,10,1, 11.9,1,1, 14.060, 10542.966, 403.729, 52833.538 24/06/22,23:53:11,17,10,1, 11.9,1,1, 14.060, 10541.662, 403.874, 52831.958 24/06/22,23:53:11,18,10,1, 11.9,1,1, 14.060, 10542.089, 402.751, 52833.668 24/06/22,23:53:11,19,10,1, 11.9,1,1, 14.060, 10542.378, 404.029, 52832.264 24/06/22,23:53:12,00,10,1, 12.0,1,1, 14.058, 10542.372, 404.029, 52832.264 24/06/22,23:53:12,01,10,1, 12.0,1,1, 14.058, 10541.749, 404.069, 52832.072 24/06/22,23:53:12,02,10,1, 12.0,1,1, 14.058, 10541.997, 402.779, 52833.625 24/06/22,23:53:12,03,10,1, 12.0,1,1, 14.058, 10542.614, 403.994, 52832.633 24/06/22,23:53:12,04,10,1, 12.0,1,1, 14.058, 10541.021, 403.396, 52831.911 24/06/22,23:53:12,05,10,1, 12.0,1,1, 14.058, 10542.230, 403.042, 52833.552 24/06/22,23:53:12,06,10,1, 12.0,1,1, 14.058, 10541.949, 404.286, 52831.949 24/06/22,23:53:12,07,10,1, 12.0,1,1, 14.058, 10541.295, 403.120, 52832.857 24/06/22,23:53:12,08,10,1, 12.0,1,1, 14.058, 10542.930, 403.634, 52833.809 24/06/22,23:53:12,09,10,1, 12.0,1,1, 14.058, 10541.772, 404.053, 52832.068 24/06/22,23:53:12,10,10,1, 12.0,1,1, 14.058, 10542.006, 402.817, 52833.696 24/06/22,23:53:12,11,10,1, 12.0,1,1, 14.058, 10542.632, 403.983, 52832.680 24/06/22,23:53:12,12,10,1, 12.0,1,1, 14.058, 10541.044, 403.413, 52831.874 24/06/22,23:53:12,13,10,1, 12.0,1,1, 14.058, 10542.190, 403.016, 52833.591 24/06/22,23:53:12,14,10,1, 12.0,1,1, 14.058, 10541.909, 404.213, 52831.901 24/06/22,23:53:12,15,10,1, 12.0,1,1, 14.058, 10541.319, 403.105, 52832.898 24/06/22,23:53:12,16,10,1, 12.0,1,1, 14.058, 10542.892, 403.647, 52833.757 24/06/22,23:53:12,17,10,1, 12.0,1,1, 14.058, 10541.768, 404.038, 52831.982 24/06/22,23:53:12,18,10,1, 12.0,1,1, 14.058, 10541.998, 402.751, 52833.682 24/06/22,23:53:12,19,10,1, 12.0,1,1, 14.058, 10542.650, 403.975, 52832.722 24/06/22,23:53:13,00,10,1, 11.9,1,1, 14.059, 10542.648, 403.975, 52832.722 24/06/22,23:53:13,01,10,1, 11.9,1,1, 14.059, 10541.810, 404.232, 52832.028 24/06/22,23:53:13,02,10,1, 11.9,1,1, 14.059, 10541.920, 402.952, 52833.714 24/06/22,23:53:13,03,10,1, 11.9,1,1, 14.059, 10542.792, 403.876, 52832.958 24/06/22,23:53:13,04,10,1, 11.9,1,1, 14.059, 10541.258, 403.612, 52831.871 24/06/22,23:53:13,05,10,1, 11.9,1,1, 14.059, 10542.087, 402.892, 52833.541 24/06/22,23:53:13,06,10,1, 11.9,1,1, 14.059, 10542.011, 404.228, 52831.946 24/06/22,23:53:13,07,10,1, 11.9,1,1, 14.059, 10541.083, 403.168, 52832.583 24/06/22,23:53:13,08,10,1, 11.9,1,1, 14.059, 10542.650, 403.493, 52833.749 24/06/22,23:53:13,09,10,1, 11.9,1,1, 14.059, 10541.860, 404.279, 52832.073 24/06/22,23:53:13,10,10,1, 11.9,1,1, 14.059, 10541.869, 402.891, 52833.631 24/06/22,23:53:13,11,10,1, 11.9,1,1, 14.059, 10542.819, 403.956, 52833.149 24/06/22,23:53:13,12,10,1, 11.9,1,1, 14.059, 10541.192, 403.567, 52831.792 24/06/22,23:53:13,13,10,1, 11.9,1,1, 14.059, 10542.055, 402.901, 52833.546 24/06/22,23:53:13,14,10,1, 11.9,1,1, 14.059, 10542.041, 404.201, 52832.021 24/06/22,23:53:13,15,10,1, 11.9,1,1, 14.059, 10541.085, 403.197, 52832.522 24/06/22,23:53:13,16,10,1, 11.9,1,1, 14.059, 10542.640, 403.492, 52833.773 24/06/22,23:53:13,17,10,1, 11.9,1,1, 14.059, 10541.833, 404.236, 52832.081 24/06/22,23:53:13,18,10,1, 11.9,1,1, 14.059, 10541.845, 402.919, 52833.603 24/06/22,23:53:13,19,10,1, 11.9,1,1, 14.059, 10542.860, 403.914, 52833.173 24/06/22,23:53:14,00,10,1, 11.9,1,1, 14.061, 10542.856, 403.914, 52833.173 24/06/22,23:53:14,01,10,1, 11.9,1,1, 14.061, 10541.837, 404.276, 52831.963 24/06/22,23:53:14,02,10,1, 11.9,1,1, 14.061, 10541.701, 402.990, 52833.491 24/06/22,23:53:14,03,10,1, 11.9,1,1, 14.061, 10542.921, 403.869, 52833.404 24/06/22,23:53:14,04,10,1, 11.9,1,1, 14.061, 10541.441, 403.763, 52831.867 24/06/22,23:53:14,05,10,1, 11.9,1,1, 14.061, 10542.082, 402.773, 52833.558 24/06/22,23:53:14,06,10,1, 11.9,1,1, 14.061, 10542.189, 404.121, 52832.125 24/06/22,23:53:14,07,10,1, 11.9,1,1, 14.061, 10540.943, 403.265, 52832.158 24/06/22,23:53:14,08,10,1, 11.9,1,1, 14.061, 10542.463, 403.299, 52833.672 24/06/22,23:53:14,09,10,1, 11.9,1,1, 14.061, 10541.850, 404.337, 52832.029 24/06/22,23:53:14,10,10,1, 11.9,1,1, 14.061, 10541.687, 403.042, 52833.513 24/06/22,23:53:14,11,10,1, 11.9,1,1, 14.061, 10542.925, 403.831, 52833.450 24/06/22,23:53:14,12,10,1, 11.9,1,1, 14.061, 10541.458, 403.850, 52831.976 24/06/22,23:53:14,13,10,1, 11.9,1,1, 14.061, 10542.056, 402.782, 52833.623 24/06/22,23:53:14,14,10,1, 11.9,1,1, 14.061, 10542.237, 404.101, 52832.183 24/06/22,23:53:14,15,10,1, 11.9,1,1, 14.061, 10540.973, 403.331, 52832.158 24/06/22,23:53:14,16,10,1, 11.9,1,1, 14.061, 10542.375, 403.292, 52833.718 24/06/22,23:53:14,17,10,1, 11.9,1,1, 14.061, 10541.880, 404.301, 52831.988 24/06/22,23:53:14,18,10,1, 11.9,1,1, 14.061, 10541.671, 403.033, 52833.503 24/06/22,23:53:14,19,10,1, 11.9,1,1, 14.061, 10542.939, 403.812, 52833.528 24/06/22,23:53:15,00,10,1, 11.9,1,1, 14.061, 10542.932, 403.812, 52833.528 24/06/22,23:53:15,01,10,1, 11.9,1,1, 14.061, 10541.827, 404.325, 52831.933 24/06/22,23:53:15,02,10,1, 11.9,1,1, 14.061, 10541.478, 403.119, 52833.143 24/06/22,23:53:15,03,10,1, 11.9,1,1, 14.061, 10542.910, 403.783, 52833.624 24/06/22,23:53:15,04,10,1, 11.9,1,1, 14.061, 10541.635, 403.990, 52832.027 24/06/22,23:53:15,05,10,1, 11.9,1,1, 14.061, 10542.002, 402.799, 52833.527 24/06/22,23:53:15,06,10,1, 11.9,1,1, 14.061, 10542.427, 403.987, 52832.378 24/06/22,23:53:15,07,10,1, 11.9,1,1, 14.061, 10540.994, 403.406, 52831.904 24/06/22,23:53:15,08,10,1, 11.9,1,1, 14.061, 10542.198, 403.070, 52833.520 24/06/22,23:53:15,09,10,1, 11.9,1,1, 14.061, 10541.910, 404.343, 52832.024 24/06/22,23:53:15,10,10,1, 11.9,1,1, 14.061, 10541.451, 403.064, 52833.093 24/06/22,23:53:15,11,10,1, 11.9,1,1, 14.061, 10542.850, 403.717, 52833.594 24/06/22,23:53:15,12,10,1, 11.9,1,1, 14.061, 10541.643, 404.031, 52831.998 24/06/22,23:53:15,13,10,1, 11.9,1,1, 14.061, 10541.982, 402.836, 52833.637 24/06/22,23:53:15,14,10,1, 11.9,1,1, 14.061, 10542.451, 404.055, 52832.528 24/06/22,23:53:15,15,10,1, 11.9,1,1, 14.061, 10540.985, 403.375, 52831.855 24/06/22,23:53:15,16,10,1, 11.9,1,1, 14.061, 10542.191, 403.087, 52833.575 24/06/22,23:53:15,17,10,1, 11.9,1,1, 14.061, 10541.877, 404.361, 52831.949 24/06/22,23:53:15,18,10,1, 11.9,1,1, 14.061, 10541.430, 403.185, 52833.112 24/06/22,23:53:15,19,10,1, 11.9,1,1, 14.061, 10542.853, 403.759, 52833.712 24/06/22,23:53:16,00,10,1, 11.9,1,1, 14.064, 10542.848, 403.759, 52833.712 24/06/22,23:53:16,01,10,1, 11.9,1,1, 14.064, 10541.920, 404.276, 52832.045 24/06/22,23:53:16,02,10,1, 11.9,1,1, 14.064, 10541.201, 403.190, 52832.810 24/06/22,23:53:16,03,10,1, 11.9,1,1, 14.064, 10542.715, 403.665, 52833.785 24/06/22,23:53:16,04,10,1, 11.9,1,1, 14.064, 10541.771, 404.172, 52832.063 24/06/22,23:53:16,05,10,1, 11.9,1,1, 14.064, 10541.897, 402.896, 52833.678 24/06/22,23:53:16,06,10,1, 11.9,1,1, 14.064, 10542.653, 403.944, 52832.913 24/06/22,23:53:16,07,10,1, 11.9,1,1, 14.064, 10541.140, 403.582, 52831.925 24/06/22,23:53:16,08,10,1, 11.9,1,1, 14.064, 10542.033, 402.936, 52833.484 24/06/22,23:53:16,09,10,1, 11.9,1,1, 14.064, 10541.924, 404.247, 52831.901 24/06/22,23:53:16,10,10,1, 11.9,1,1, 14.064, 10541.135, 403.212, 52832.682 24/06/22,23:53:16,11,10,1, 11.9,1,1, 14.064, 10542.703, 403.646, 52833.760 24/06/22,23:53:16,12,10,1, 11.9,1,1, 14.064, 10541.746, 404.190, 52832.097 24/06/22,23:53:16,13,10,1, 11.9,1,1, 14.064, 10541.904, 402.925, 52833.673 24/06/22,23:53:16,14,10,1, 11.9,1,1, 14.064, 10542.687, 403.950, 52832.961 24/06/22,23:53:16,15,10,1, 11.9,1,1, 14.064, 10541.089, 403.516, 52831.816 24/06/22,23:53:16,16,10,1, 11.9,1,1, 14.064, 10542.092, 403.001, 52833.593 24/06/22,23:53:16,17,10,1, 11.9,1,1, 14.064, 10541.911, 404.193, 52831.938 24/06/22,23:53:16,18,10,1, 11.9,1,1, 14.064, 10541.105, 403.218, 52832.675 24/06/22,23:53:16,19,10,1, 11.9,1,1, 14.064, 10542.683, 403.618, 52833.777 24/06/22,23:53:17,00,10,1, 12.0,1,1, 14.061, 10542.681, 403.618, 52833.777 24/06/22,23:53:17,01,10,1, 12.0,1,1, 14.061, 10542.049, 404.240, 52832.091 24/06/22,23:53:17,02,10,1, 12.0,1,1, 14.061, 10540.999, 403.193, 52832.349 24/06/22,23:53:17,03,10,1, 12.0,1,1, 14.061, 10542.506, 403.504, 52833.802 24/06/22,23:53:17,04,10,1, 12.0,1,1, 14.061, 10541.865, 404.273, 52832.075 24/06/22,23:53:17,05,10,1, 12.0,1,1, 14.061, 10541.751, 403.004, 52833.640 24/06/22,23:53:17,06,10,1, 12.0,1,1, 14.061, 10542.851, 403.933, 52833.294 24/06/22,23:53:17,07,10,1, 12.0,1,1, 14.061, 10541.301, 403.724, 52831.812 24/06/22,23:53:17,08,10,1, 12.0,1,1, 14.061, 10541.971, 402.820, 52833.496 24/06/22,23:53:17,09,10,1, 12.0,1,1, 14.061, 10542.031, 404.162, 52831.989 24/06/22,23:53:17,10,10,1, 12.0,1,1, 14.061, 10540.970, 403.265, 52832.362 24/06/22,23:53:17,11,10,1, 12.0,1,1, 14.061, 10542.456, 403.474, 52833.705 24/06/22,23:53:17,12,10,1, 12.0,1,1, 14.061, 10541.857, 404.354, 52832.086 24/06/22,23:53:17,13,10,1, 12.0,1,1, 14.061, 10541.745, 402.948, 52833.483 24/06/22,23:53:17,14,10,1, 12.0,1,1, 14.061, 10542.845, 403.872, 52833.313 24/06/22,23:53:17,15,10,1, 12.0,1,1, 14.061, 10541.326, 403.746, 52831.946 24/06/22,23:53:17,16,10,1, 12.0,1,1, 14.061, 10542.005, 402.905, 52833.687 24/06/22,23:53:17,17,10,1, 12.0,1,1, 14.061, 10542.059, 404.151, 52832.035 24/06/22,23:53:17,18,10,1, 12.0,1,1, 14.061, 10540.986, 403.231, 52832.315 24/06/22,23:53:17,19,10,1, 12.0,1,1, 14.061, 10542.446, 403.400, 52833.735 24/06/22,23:53:18,00,10,1, 11.9,1,1, 14.059, 10542.439, 403.400, 52833.735 24/06/22,23:53:18,01,10,1, 11.9,1,1, 14.059, 10542.155, 404.066, 52832.215 24/06/22,23:53:18,02,10,1, 11.9,1,1, 14.059, 10540.898, 403.316, 52832.034 24/06/22,23:53:18,03,10,1, 11.9,1,1, 14.059, 10542.318, 403.321, 52833.674 24/06/22,23:53:18,04,10,1, 11.9,1,1, 14.059, 10541.811, 404.339, 52831.963 24/06/22,23:53:18,05,10,1, 11.9,1,1, 14.059, 10541.610, 403.019, 52833.366 24/06/22,23:53:18,06,10,1, 11.9,1,1, 14.059, 10542.894, 403.812, 52833.501 24/06/22,23:53:18,07,10,1, 11.9,1,1, 14.059, 10541.461, 403.921, 52831.956 24/06/22,23:53:18,08,10,1, 11.9,1,1, 14.059, 10541.988, 402.816, 52833.602 24/06/22,23:53:18,09,10,1, 11.9,1,1, 14.059, 10542.230, 404.122, 52832.303 24/06/22,23:53:18,10,10,1, 11.9,1,1, 14.059, 10540.914, 403.265, 52832.022 24/06/22,23:53:18,11,10,1, 11.9,1,1, 14.059, 10542.307, 403.241, 52833.716 24/06/22,23:53:18,12,10,1, 11.9,1,1, 14.059, 10541.790, 404.323, 52831.960 24/06/22,23:53:18,13,10,1, 11.9,1,1, 14.059, 10541.569, 403.109, 52833.254 24/06/22,23:53:18,14,10,1, 11.9,1,1, 14.059, 10542.934, 403.898, 52833.578 24/06/22,23:53:18,15,10,1, 11.9,1,1, 14.059, 10541.514, 403.914, 52831.934 24/06/22,23:53:18,16,10,1, 11.9,1,1, 14.059, 10541.936, 402.848, 52833.606 24/06/22,23:53:18,17,10,1, 11.9,1,1, 14.059, 10542.268, 404.105, 52832.302 24/06/22,23:53:18,18,10,1, 11.9,1,1, 14.059, 10540.909, 403.369, 52832.076 24/06/22,23:53:18,19,10,1, 11.9,1,1, 14.059, 10542.251, 403.232, 52833.638 24/06/22,23:53:19,00,11,1, 11.9,1,1, 14.061, 10542.247, 403.232, 52833.638 24/06/22,23:53:19,01,11,1, 11.9,1,1, 14.061, 10542.451, 404.091, 52832.512 24/06/22,23:53:19,02,11,1, 11.9,1,1, 14.061, 10540.888, 403.396, 52831.887 24/06/22,23:53:19,03,11,1, 11.9,1,1, 14.061, 10542.089, 403.072, 52833.619 24/06/22,23:53:19,04,11,1, 11.9,1,1, 14.061, 10541.811, 404.396, 52831.940 24/06/22,23:53:19,05,11,1, 11.9,1,1, 14.061, 10541.276, 403.132, 52833.094 24/06/22,23:53:19,06,11,1, 11.9,1,1, 14.061, 10542.832, 403.785, 52833.785 24/06/22,23:53:19,07,11,1, 11.9,1,1, 14.061, 10541.636, 404.074, 52831.973 24/06/22,23:53:19,08,11,1, 11.9,1,1, 14.061, 10541.913, 402.840, 52833.646 24/06/22,23:53:19,09,11,1, 11.9,1,1, 14.061, 10542.487, 404.043, 52832.630 24/06/22,23:53:19,10,11,1, 11.9,1,1, 14.061, 10540.974, 403.513, 52831.957 24/06/22,23:53:19,11,11,1, 11.9,1,1, 14.061, 10542.104, 403.064, 52833.547 24/06/22,23:53:19,12,11,1, 11.9,1,1, 14.061, 10541.828, 404.312, 52831.942 24/06/22,23:53:19,13,11,1, 11.9,1,1, 14.061, 10541.315, 403.151, 52833.054 24/06/22,23:53:19,14,11,1, 11.9,1,1, 14.061, 10542.824, 403.723, 52833.656 24/06/22,23:53:19,15,11,1, 11.9,1,1, 14.061, 10541.631, 404.084, 52831.978 24/06/22,23:53:19,16,11,1, 11.9,1,1, 14.061, 10541.896, 402.852, 52833.705 24/06/22,23:53:19,17,11,1, 11.9,1,1, 14.061, 10542.529, 404.014, 52832.668 24/06/22,23:53:19,18,11,1, 11.9,1,1, 14.061, 10540.961, 403.464, 52831.870 24/06/22,23:53:19,19,11,1, 11.9,1,1, 14.061, 10542.158, 403.100, 52833.689 24/06/22,23:53:20,00,11,1, 11.9,1,1, 14.061, 10542.156, 403.100, 52833.689 24/06/22,23:53:20,01,11,1, 11.9,1,1, 14.061, 10542.657, 403.969, 52832.970 24/06/22,23:53:20,02,11,1, 11.9,1,1, 14.061, 10541.098, 403.574, 52831.866 24/06/22,23:53:20,03,11,1, 11.9,1,1, 14.061, 10542.007, 402.932, 52833.520 24/06/22,23:53:20,04,11,1, 11.9,1,1, 14.061, 10541.906, 404.253, 52831.871 24/06/22,23:53:20,05,11,1, 11.9,1,1, 14.061, 10541.117, 403.240, 52832.719 24/06/22,23:53:20,06,11,1, 11.9,1,1, 14.061, 10542.668, 403.671, 52833.816 24/06/22,23:53:20,07,11,1, 11.9,1,1, 14.061, 10541.748, 404.240, 52832.069 24/06/22,23:53:20,08,11,1, 11.9,1,1, 14.061, 10541.834, 402.922, 52833.597 24/06/22,23:53:20,09,11,1, 11.9,1,1, 14.061, 10542.663, 403.949, 52832.908 24/06/22,23:53:20,10,11,1, 11.9,1,1, 14.061, 10541.088, 403.565, 52831.856 24/06/22,23:53:20,11,11,1, 11.9,1,1, 14.061, 10541.942, 402.959, 52833.576 24/06/22,23:53:20,12,11,1, 11.9,1,1, 14.061, 10541.861, 404.197, 52831.914 24/06/22,23:53:20,13,11,1, 11.9,1,1, 14.061, 10541.079, 403.280, 52832.605 24/06/22,23:53:20,14,11,1, 11.9,1,1, 14.061, 10542.661, 403.625, 52833.806 24/06/22,23:53:20,15,11,1, 11.9,1,1, 14.061, 10541.727, 404.242, 52831.983 24/06/22,23:53:20,16,11,1, 11.9,1,1, 14.061, 10541.827, 402.894, 52833.626 24/06/22,23:53:20,17,11,1, 11.9,1,1, 14.061, 10542.716, 403.963, 52833.037 24/06/22,23:53:20,18,11,1, 11.9,1,1, 14.061, 10541.116, 403.583, 52831.820 24/06/22,23:53:20,19,11,1, 11.9,1,1, 14.061, 10542.070, 402.899, 52833.543 24/06/22,23:53:21,00,11,1, 11.9,1,1, 14.063, 10542.064, 402.899, 52833.543 24/06/22,23:53:21,01,11,1, 11.9,1,1, 14.063, 10542.762, 403.954, 52833.288 24/06/22,23:53:21,02,11,1, 11.9,1,1, 14.063, 10541.250, 403.745, 52831.862 24/06/22,23:53:21,03,11,1, 11.9,1,1, 14.063, 10541.926, 402.848, 52833.565 24/06/22,23:53:21,04,11,1, 11.9,1,1, 14.063, 10542.030, 404.178, 52832.009 24/06/22,23:53:21,05,11,1, 11.9,1,1, 14.063, 10540.939, 403.299, 52832.335 24/06/22,23:53:21,06,11,1, 11.9,1,1, 14.063, 10542.427, 403.462, 52833.775 24/06/22,23:53:21,07,11,1, 11.9,1,1, 14.063, 10541.808, 404.367, 52832.126 24/06/22,23:53:21,08,11,1, 11.9,1,1, 14.063, 10541.660, 403.014, 52833.533 24/06/22,23:53:21,09,11,1, 11.9,1,1, 14.063, 10542.829, 403.924, 52833.293 24/06/22,23:53:21,10,11,1, 11.9,1,1, 14.063, 10541.286, 403.702, 52831.889 24/06/22,23:53:21,11,11,1, 11.9,1,1, 14.063, 10541.927, 402.800, 52833.452 24/06/22,23:53:21,12,11,1, 11.9,1,1, 14.063, 10542.032, 404.174, 52832.131 24/06/22,23:53:21,13,11,1, 11.9,1,1, 14.063, 10540.930, 403.302, 52832.259 24/06/22,23:53:21,14,11,1, 11.9,1,1, 14.063, 10542.413, 403.406, 52833.692 24/06/22,23:53:21,15,11,1, 11.9,1,1, 14.063, 10541.740, 404.304, 52832.073 24/06/22,23:53:21,16,11,1, 11.9,1,1, 14.063, 10541.637, 402.983, 52833.430 24/06/22,23:53:21,17,11,1, 11.9,1,1, 14.063, 10542.861, 403.949, 52833.362 24/06/22,23:53:21,18,11,1, 11.9,1,1, 14.063, 10541.333, 403.790, 52831.858 24/06/22,23:53:21,19,11,1, 11.9,1,1, 14.063, 10541.923, 402.861, 52833.559 24/06/22,23:53:22,00,11,1, 12.0,1,1, 14.060, 10541.922, 402.861, 52833.559 24/06/22,23:53:22,01,11,1, 12.0,1,1, 14.060, 10542.829, 403.813, 52833.585 24/06/22,23:53:22,02,11,1, 12.0,1,1, 14.060, 10541.518, 403.932, 52831.998 24/06/22,23:53:22,03,11,1, 12.0,1,1, 14.060, 10541.897, 402.854, 52833.673 24/06/22,23:53:22,04,11,1, 12.0,1,1, 14.060, 10542.316, 404.138, 52832.342 24/06/22,23:53:22,05,11,1, 12.0,1,1, 14.060, 10540.838, 403.323, 52831.999 24/06/22,23:53:22,06,11,1, 12.0,1,1, 14.060, 10542.225, 403.179, 52833.564 24/06/22,23:53:22,07,11,1, 12.0,1,1, 14.060, 10541.770, 404.359, 52831.989 24/06/22,23:53:22,08,11,1, 12.0,1,1, 14.060, 10541.466, 403.115, 52833.322 24/06/22,23:53:22,09,11,1, 12.0,1,1, 14.060, 10542.793, 403.836, 52833.665 24/06/22,23:53:22,10,11,1, 12.0,1,1, 14.060, 10541.484, 403.945, 52831.941 24/06/22,23:53:22,11,11,1, 12.0,1,1, 14.060, 10541.892, 402.861, 52833.744 24/06/22,23:53:22,12,11,1, 12.0,1,1, 14.060, 10542.250, 404.073, 52832.443 24/06/22,23:53:22,13,11,1, 12.0,1,1, 14.060, 10540.879, 403.403, 52832.036 24/06/22,23:53:22,14,11,1, 12.0,1,1, 14.060, 10542.223, 403.216, 52833.656 24/06/22,23:53:22,15,11,1, 12.0,1,1, 14.060, 10541.806, 404.351, 52831.974 24/06/22,23:53:22,16,11,1, 12.0,1,1, 14.060, 10541.406, 403.138, 52833.292 24/06/22,23:53:22,17,11,1, 12.0,1,1, 14.060, 10542.823, 403.788, 52833.582 24/06/22,23:53:22,18,11,1, 12.0,1,1, 14.060, 10541.541, 403.973, 52832.004 24/06/22,23:53:22,19,11,1, 12.0,1,1, 14.060, 10541.899, 402.843, 52833.696 24/06/22,23:53:23,00,11,1, 12.0,1,1, 14.054, 10541.897, 402.843, 52833.696 24/06/22,23:53:23,01,11,1, 12.0,1,1, 14.054, 10542.773, 403.680, 52833.741 24/06/22,23:53:23,02,11,1, 12.0,1,1, 14.054, 10541.632, 404.137, 52832.007 24/06/22,23:53:23,03,11,1, 12.0,1,1, 14.054, 10541.848, 402.941, 52833.705 24/06/22,23:53:23,04,11,1, 12.0,1,1, 14.054, 10542.523, 403.992, 52832.692 24/06/22,23:53:23,05,11,1, 12.0,1,1, 14.054, 10541.008, 403.497, 52831.877 24/06/22,23:53:23,06,11,1, 12.0,1,1, 14.054, 10542.012, 403.004, 52833.532 24/06/22,23:53:23,07,11,1, 12.0,1,1, 14.054, 10541.812, 404.322, 52831.899 24/06/22,23:53:23,08,11,1, 12.0,1,1, 14.054, 10541.252, 403.216, 52832.973 24/06/22,23:53:23,09,11,1, 12.0,1,1, 14.054, 10542.686, 403.727, 52833.781 24/06/22,23:53:23,10,11,1, 12.0,1,1, 14.054, 10541.676, 404.186, 52832.090 24/06/22,23:53:23,11,11,1, 12.0,1,1, 14.054, 10541.875, 402.893, 52833.645 24/06/22,23:53:23,12,11,1, 12.0,1,1, 14.054, 10542.544, 404.037, 52832.745 24/06/22,23:53:23,13,11,1, 12.0,1,1, 14.054, 10540.983, 403.526, 52831.854 24/06/22,23:53:23,14,11,1, 12.0,1,1, 14.054, 10541.989, 403.001, 52833.577 24/06/22,23:53:23,15,11,1, 12.0,1,1, 14.054, 10541.807, 404.323, 52831.927 24/06/22,23:53:23,16,11,1, 12.0,1,1, 14.054, 10541.133, 403.245, 52832.849 24/06/22,23:53:23,17,11,1, 12.0,1,1, 14.054, 10542.708, 403.697, 52833.764 24/06/22,23:53:23,18,11,1, 12.0,1,1, 14.054, 10541.649, 404.149, 52832.017 24/06/22,23:53:23,19,11,1, 12.0,1,1, 14.054, 10541.816, 402.874, 52833.588 24/06/22,23:53:24,00,11,1, 12.0,1,1, 14.055, 10541.813, 402.874, 52833.588 24/06/22,23:53:24,01,11,1, 12.0,1,1, 14.055, 10542.517, 403.597, 52833.763 24/06/22,23:53:24,02,11,1, 12.0,1,1, 14.055, 10541.723, 404.344, 52832.053 24/06/22,23:53:24,03,11,1, 12.0,1,1, 14.055, 10541.756, 402.992, 52833.516 24/06/22,23:53:24,04,11,1, 12.0,1,1, 14.055, 10542.757, 403.987, 52833.174 24/06/22,23:53:24,05,11,1, 12.0,1,1, 14.055, 10541.201, 403.713, 52831.812 24/06/22,23:53:24,06,11,1, 12.0,1,1, 14.055, 10541.956, 402.929, 52833.558 24/06/22,23:53:24,07,11,1, 12.0,1,1, 14.055, 10541.915, 404.202, 52831.965 24/06/22,23:53:24,08,11,1, 12.0,1,1, 14.055, 10540.997, 403.256, 52832.456 24/06/22,23:53:24,09,11,1, 12.0,1,1, 14.055, 10542.470, 403.497, 52833.759 24/06/22,23:53:24,10,11,1, 12.0,1,1, 14.055, 10541.741, 404.278, 52832.003 24/06/22,23:53:24,11,11,1, 12.0,1,1, 14.055, 10541.758, 402.991, 52833.629 24/06/22,23:53:24,12,11,1, 12.0,1,1, 14.055, 10542.751, 403.971, 52833.217 24/06/22,23:53:24,13,11,1, 12.0,1,1, 14.055, 10541.239, 403.721, 52831.928 24/06/22,23:53:24,14,11,1, 12.0,1,1, 14.055, 10541.944, 402.953, 52833.501 24/06/22,23:53:24,15,11,1, 12.0,1,1, 14.055, 10541.816, 404.172, 52831.666 24/06/22,23:53:24,16,11,1, 12.0,1,1, 14.055, 10541.268, 403.298, 52832.723 24/06/22,23:53:24,17,11,1, 12.0,1,1, 14.055, 10542.256, 403.455, 52833.205 24/06/22,23:53:24,18,11,1, 12.0,1,1, 14.055, 10541.737, 404.396, 52832.512 24/06/22,23:53:24,19,11,1, 12.0,1,1, 14.055, 10541.869, 402.964, 52833.371 24/06/22,23:53:25,00,11,1, 11.9,1,1, 14.053, 10541.863, 402.964, 52833.371 24/06/22,23:53:25,01,11,1, 11.9,1,1, 14.053, 10542.154, 403.255, 52833.153 24/06/22,23:53:25,02,11,1, 11.9,1,1, 14.053, 10541.743, 404.448, 52832.362 24/06/22,23:53:25,03,11,1, 11.9,1,1, 14.053, 10541.828, 403.064, 52833.436 24/06/22,23:53:25,04,11,1, 11.9,1,1, 14.053, 10542.514, 403.799, 52833.074 24/06/22,23:53:25,05,11,1, 11.9,1,1, 14.053, 10541.554, 403.892, 52832.449 24/06/22,23:53:25,06,11,1, 11.9,1,1, 14.053, 10541.936, 402.777, 52833.103 24/06/22,23:53:25,07,11,1, 11.9,1,1, 14.053, 10541.876, 404.191, 52832.200 24/06/22,23:53:25,08,11,1, 11.9,1,1, 14.053, 10541.187, 403.358, 52832.534 24/06/22,23:53:25,09,11,1, 11.9,1,1, 14.053, 10542.086, 403.275, 52833.060 24/06/22,23:53:25,10,11,1, 11.9,1,1, 14.053, 10541.756, 404.496, 52832.400 24/06/22,23:53:25,11,11,1, 11.9,1,1, 14.053, 10541.780, 403.032, 52833.365 24/06/22,23:53:25,12,11,1, 11.9,1,1, 14.053, 10542.542, 403.821, 52833.105 24/06/22,23:53:25,13,11,1, 11.9,1,1, 14.053, 10541.569, 403.938, 52832.501 24/06/22,23:53:25,14,11,1, 11.9,1,1, 14.053, 10542.012, 402.786, 52833.288 24/06/22,23:53:25,15,11,1, 11.9,1,1, 14.053, 10541.854, 404.167, 52832.196 24/06/22,23:53:25,16,11,1, 11.9,1,1, 14.053, 10541.127, 403.433, 52832.531 24/06/22,23:53:25,17,11,1, 11.9,1,1, 14.053, 10542.092, 403.250, 52833.153 24/06/22,23:53:25,18,11,1, 11.9,1,1, 14.053, 10541.724, 404.479, 52832.428 24/06/22,23:53:25,19,11,1, 11.9,1,1, 14.053, 10541.747, 403.044, 52833.370 24/06/22,23:53:26,00,11,1, 11.9,1,1, 14.053, 10541.747, 403.044, 52833.370 24/06/22,23:53:26,01,11,1, 11.9,1,1, 14.053, 10541.979, 403.110, 52833.067 24/06/22,23:53:26,02,11,1, 11.9,1,1, 14.053, 10541.667, 404.427, 52832.235 24/06/22,23:53:26,03,11,1, 11.9,1,1, 14.053, 10541.579, 403.108, 52833.308 24/06/22,23:53:26,04,11,1, 11.9,1,1, 14.053, 10542.531, 403.734, 52833.291 24/06/22,23:53:26,05,11,1, 11.9,1,1, 14.053, 10541.651, 404.086, 52832.563 24/06/22,23:53:26,06,11,1, 11.9,1,1, 14.053, 10541.996, 402.823, 52833.313 24/06/22,23:53:26,07,11,1, 11.9,1,1, 14.053, 10542.079, 404.117, 52832.371 24/06/22,23:53:26,08,11,1, 11.9,1,1, 14.053, 10541.137, 403.433, 52832.287 24/06/22,23:53:26,09,11,1, 11.9,1,1, 14.053, 10541.999, 403.114, 52833.058 24/06/22,23:53:26,10,11,1, 11.9,1,1, 14.053, 10541.655, 404.432, 52832.208 24/06/22,23:53:26,11,11,1, 11.9,1,1, 14.053, 10541.571, 403.218, 52833.236 24/06/22,23:53:26,12,11,1, 11.9,1,1, 14.053, 10542.510, 403.781, 52833.231 24/06/22,23:53:26,13,11,1, 11.9,1,1, 14.053, 10541.642, 404.095, 52832.507 24/06/22,23:53:26,14,11,1, 11.9,1,1, 14.053, 10541.985, 402.809, 52833.360 24/06/22,23:53:26,15,11,1, 11.9,1,1, 14.053, 10542.095, 404.107, 52832.411 24/06/22,23:53:26,16,11,1, 11.9,1,1, 14.053, 10541.152, 403.508, 52832.369 24/06/22,23:53:26,17,11,1, 11.9,1,1, 14.053, 10541.959, 403.108, 52833.019 24/06/22,23:53:26,18,11,1, 11.9,1,1, 14.053, 10541.680, 404.399, 52832.243 24/06/22,23:53:26,19,11,1, 11.9,1,1, 14.053, 10541.625, 403.177, 52833.282 24/06/22,23:53:27,00,11,1, 11.9,1,1, 14.057, 10541.621, 403.177, 52833.282 24/06/22,23:53:27,01,11,1, 11.9,1,1, 14.057, 10541.912, 402.962, 52833.018 24/06/22,23:53:27,02,11,1, 11.9,1,1, 14.057, 10541.626, 404.389, 52832.188 24/06/22,23:53:27,03,11,1, 11.9,1,1, 14.057, 10541.406, 403.158, 52833.062 24/06/22,23:53:27,04,11,1, 11.9,1,1, 14.057, 10542.419, 403.592, 52833.229 24/06/22,23:53:27,05,11,1, 11.9,1,1, 14.057, 10541.715, 404.295, 52832.617 24/06/22,23:53:27,06,11,1, 11.9,1,1, 14.057, 10542.032, 402.829, 52833.450 24/06/22,23:53:27,07,11,1, 11.9,1,1, 14.057, 10542.263, 404.048, 52832.648 24/06/22,23:53:27,08,11,1, 11.9,1,1, 14.057, 10541.220, 403.570, 52832.298 24/06/22,23:53:27,09,11,1, 11.9,1,1, 14.057, 10541.913, 402.985, 52833.022 24/06/22,23:53:27,10,11,1, 11.9,1,1, 14.057, 10541.629, 404.366, 52832.191 24/06/22,23:53:27,11,11,1, 11.9,1,1, 14.057, 10541.445, 403.265, 52833.131 24/06/22,23:53:27,12,11,1, 11.9,1,1, 14.057, 10542.442, 403.597, 52833.248 24/06/22,23:53:27,13,11,1, 11.9,1,1, 14.057, 10541.701, 404.265, 52832.589 24/06/22,23:53:27,14,11,1, 11.9,1,1, 14.057, 10541.963, 402.836, 52833.438 24/06/22,23:53:27,15,11,1, 11.9,1,1, 14.057, 10542.198, 403.991, 52832.594 24/06/22,23:53:27,16,11,1, 11.9,1,1, 14.057, 10541.254, 403.597, 52832.379 24/06/22,23:53:27,17,11,1, 11.9,1,1, 14.057, 10541.912, 402.902, 52833.028 24/06/22,23:53:27,18,11,1, 11.9,1,1, 14.057, 10541.671, 404.384, 52832.169 24/06/22,23:53:27,19,11,1, 11.9,1,1, 14.057, 10541.421, 403.180, 52832.999 24/06/22,23:53:28,00,10,1, 11.8,1,1, 14.056, 10541.413, 403.180, 52832.999 24/06/22,23:53:28,01,10,1, 11.8,1,1, 14.056, 10541.956, 402.958, 52833.558 24/06/22,23:53:28,02,10,1, 11.8,1,1, 14.056, 10541.889, 404.239, 52831.905 24/06/22,23:53:28,03,10,1, 11.8,1,1, 14.056, 10541.000, 403.196, 52832.542 24/06/22,23:53:28,04,10,1, 11.8,1,1, 14.056, 10542.538, 403.597, 52833.723 24/06/22,23:53:28,05,10,1, 11.8,1,1, 14.056, 10541.722, 404.300, 52832.063 24/06/22,23:53:28,06,10,1, 11.8,1,1, 14.056, 10541.788, 402.968, 52833.703 24/06/22,23:53:28,07,10,1, 11.8,1,1, 14.056, 10542.687, 403.979, 52832.974 24/06/22,23:53:28,08,10,1, 11.8,1,1, 14.056, 10541.083, 403.599, 52831.780 24/06/22,23:53:28,09,10,1, 11.8,1,1, 14.056, 10541.907, 402.925, 52833.529 24/06/22,23:53:28,10,10,1, 11.8,1,1, 14.056, 10541.916, 404.247, 52831.907 24/06/22,23:53:28,11,10,1, 11.8,1,1, 14.056, 10541.000, 403.266, 52832.523 24/06/22,23:53:28,12,10,1, 11.8,1,1, 14.056, 10542.493, 403.526, 52833.720 24/06/22,23:53:28,13,10,1, 11.8,1,1, 14.056, 10541.674, 404.294, 52832.039 24/06/22,23:53:28,14,10,1, 11.8,1,1, 14.056, 10541.793, 402.960, 52833.612 24/06/22,23:53:28,15,10,1, 11.8,1,1, 14.056, 10542.726, 403.938, 52833.076 24/06/22,23:53:28,16,10,1, 11.8,1,1, 14.056, 10541.101, 403.575, 52831.840 24/06/22,23:53:28,17,10,1, 11.8,1,1, 14.056, 10541.947, 402.971, 52833.664 24/06/22,23:53:28,18,10,1, 11.8,1,1, 14.056, 10541.868, 404.195, 52831.938 24/06/22,23:53:28,19,10,1, 11.8,1,1, 14.056, 10540.907, 403.219, 52832.522 24/06/22,23:53:29,00,11,1, 11.9,1,1, 14.059, 10540.904, 403.219, 52832.522 24/06/22,23:53:29,01,11,1, 11.9,1,1, 14.059, 10541.919, 402.891, 52833.693 24/06/22,23:53:29,02,11,1, 11.9,1,1, 14.059, 10541.949, 404.197, 52832.151 24/06/22,23:53:29,03,11,1, 11.9,1,1, 14.059, 10540.899, 403.326, 52832.317 24/06/22,23:53:29,04,11,1, 11.9,1,1, 14.059, 10542.430, 403.462, 52833.770 24/06/22,23:53:29,05,11,1, 11.9,1,1, 14.059, 10541.774, 404.327, 52832.078 24/06/22,23:53:29,06,11,1, 11.9,1,1, 14.059, 10541.647, 403.101, 52833.566 24/06/22,23:53:29,07,11,1, 11.9,1,1, 14.059, 10542.793, 403.930, 52833.340 24/06/22,23:53:29,08,11,1, 11.9,1,1, 14.059, 10541.274, 403.817, 52831.954 24/06/22,23:53:29,09,11,1, 11.9,1,1, 14.059, 10541.900, 402.830, 52833.585 24/06/22,23:53:29,10,11,1, 11.9,1,1, 14.059, 10542.040, 404.143, 52832.079 24/06/22,23:53:29,11,11,1, 11.9,1,1, 14.059, 10540.919, 403.380, 52832.321 24/06/22,23:53:29,12,11,1, 11.9,1,1, 14.059, 10542.326, 403.383, 52833.704 24/06/22,23:53:29,13,11,1, 11.9,1,1, 14.059, 10541.745, 404.365, 52832.028 24/06/22,23:53:29,14,11,1, 11.9,1,1, 14.059, 10541.582, 403.052, 52833.492 24/06/22,23:53:29,15,11,1, 11.9,1,1, 14.059, 10542.766, 403.830, 52833.338 24/06/22,23:53:29,16,11,1, 11.9,1,1, 14.059, 10541.341, 403.807, 52831.893 24/06/22,23:53:29,17,11,1, 11.9,1,1, 14.059, 10541.885, 402.861, 52833.586 24/06/22,23:53:29,18,11,1, 11.9,1,1, 14.059, 10542.037, 404.140, 52832.090 24/06/22,23:53:29,19,11,1, 11.9,1,1, 14.059, 10540.859, 403.292, 52832.242 24/06/22,23:53:30,00,11,1, 11.9,1,1, 14.055, 10540.854, 403.292, 52832.242 24/06/22,23:53:30,01,11,1, 11.9,1,1, 14.055, 10542.090, 402.906, 52834.095 24/06/22,23:53:30,02,11,1, 11.9,1,1, 14.055, 10542.181, 404.043, 52831.762 24/06/22,23:53:30,03,11,1, 11.9,1,1, 14.055, 10540.659, 403.427, 52832.240 24/06/22,23:53:30,04,11,1, 11.9,1,1, 14.055, 10542.539, 403.284, 52833.944 24/06/22,23:53:30,05,11,1, 11.9,1,1, 14.055, 10541.586, 404.313, 52831.505 24/06/22,23:53:30,06,11,1, 11.9,1,1, 14.055, 10541.474, 403.143, 52833.729 24/06/22,23:53:30,07,11,1, 11.9,1,1, 14.055, 10543.006, 403.880, 52833.512 24/06/22,23:53:30,08,11,1, 11.9,1,1, 14.055, 10541.154, 403.952, 52831.647 24/06/22,23:53:30,09,11,1, 11.9,1,1, 14.055, 10542.158, 402.952, 52834.236 24/06/22,23:53:30,10,11,1, 11.9,1,1, 14.055, 10542.148, 404.011, 52831.712 24/06/22,23:53:30,11,11,1, 11.9,1,1, 14.055, 10540.684, 403.465, 52832.205 24/06/22,23:53:30,12,11,1, 11.9,1,1, 14.055, 10542.501, 403.298, 52833.990 24/06/22,23:53:30,13,11,1, 11.9,1,1, 14.055, 10541.548, 404.264, 52831.416 24/06/22,23:53:30,14,11,1, 11.9,1,1, 14.055, 10541.434, 403.162, 52833.711 24/06/22,23:53:30,15,11,1, 11.9,1,1, 14.055, 10542.986, 403.811, 52833.445 24/06/22,23:53:30,16,11,1, 11.9,1,1, 14.055, 10541.182, 404.001, 52831.666 24/06/22,23:53:30,17,11,1, 11.9,1,1, 14.055, 10542.134, 402.921, 52834.193 24/06/22,23:53:30,18,11,1, 11.9,1,1, 14.055, 10542.212, 404.048, 52831.810 24/06/22,23:53:30,19,11,1, 11.9,1,1, 14.055, 10540.664, 403.362, 52832.160 24/06/22,23:53:31,00,12,1, 11.9,1,1, 14.056, 10540.662, 403.362, 52832.160 24/06/22,23:53:31,01,12,1, 11.9,1,1, 14.056, 10542.102, 402.968, 52834.111 24/06/22,23:53:31,02,12,1, 11.9,1,1, 14.056, 10542.432, 404.030, 52832.109 24/06/22,23:53:31,03,12,1, 11.9,1,1, 14.056, 10540.666, 403.466, 52831.910 24/06/22,23:53:31,04,12,1, 11.9,1,1, 14.056, 10542.408, 403.236, 52833.901 24/06/22,23:53:31,05,12,1, 11.9,1,1, 14.056, 10541.562, 404.264, 52831.369 24/06/22,23:53:31,06,12,1, 11.9,1,1, 14.056, 10541.296, 403.274, 52833.592 24/06/22,23:53:31,07,12,1, 11.9,1,1, 14.056, 10543.033, 403.787, 52833.682 24/06/22,23:53:31,08,12,1, 11.9,1,1, 14.056, 10541.300, 404.067, 52831.640 24/06/22,23:53:31,09,12,1, 11.9,1,1, 14.056, 10542.105, 402.936, 52834.163 24/06/22,23:53:31,10,12,1, 11.9,1,1, 14.056, 10542.434, 403.957, 52832.162 24/06/22,23:53:31,11,12,1, 11.9,1,1, 14.056, 10540.672, 403.480, 52831.984 24/06/22,23:53:31,12,12,1, 11.9,1,1, 14.056, 10542.427, 403.148, 52833.931 24/06/22,23:53:31,13,12,1, 11.9,1,1, 14.056, 10541.579, 404.324, 52831.377 24/06/22,23:53:31,14,12,1, 11.9,1,1, 14.056, 10541.289, 403.218, 52833.425 24/06/22,23:53:31,15,12,1, 11.9,1,1, 14.056, 10543.014, 403.755, 52833.639 24/06/22,23:53:31,16,12,1, 11.9,1,1, 14.056, 10541.334, 404.075, 52831.613 24/06/22,23:53:31,17,12,1, 11.9,1,1, 14.056, 10542.090, 402.947, 52834.241 24/06/22,23:53:31,18,12,1, 11.9,1,1, 14.056, 10542.469, 403.952, 52832.068 24/06/22,23:53:31,19,12,1, 11.9,1,1, 14.056, 10540.703, 403.491, 52831.979 24/06/22,23:53:32,00,12,1, 12.0,1,1, 14.058, 10540.695, 403.491, 52831.979 24/06/22,23:53:32,01,12,1, 12.0,1,1, 14.058, 10542.031, 402.946, 52834.171 24/06/22,23:53:32,02,12,1, 12.0,1,1, 14.058, 10542.597, 403.991, 52832.329 24/06/22,23:53:32,03,12,1, 12.0,1,1, 14.058, 10540.740, 403.540, 52831.830 24/06/22,23:53:32,04,12,1, 12.0,1,1, 14.058, 10542.346, 403.123, 52833.931 24/06/22,23:53:32,05,12,1, 12.0,1,1, 14.058, 10541.662, 404.219, 52831.364 24/06/22,23:53:32,06,12,1, 12.0,1,1, 14.058, 10541.114, 403.251, 52833.173 24/06/22,23:53:32,07,12,1, 12.0,1,1, 14.058, 10542.959, 403.662, 52833.675 24/06/22,23:53:32,08,12,1, 12.0,1,1, 14.058, 10541.363, 404.126, 52831.624 24/06/22,23:53:32,09,12,1, 12.0,1,1, 14.058, 10542.047, 402.976, 52834.146 24/06/22,23:53:32,10,12,1, 12.0,1,1, 14.058, 10542.607, 403.930, 52832.377 24/06/22,23:53:32,11,12,1, 12.0,1,1, 14.058, 10540.727, 403.471, 52831.746 24/06/22,23:53:32,12,12,1, 12.0,1,1, 14.058, 10542.366, 403.083, 52833.945 24/06/22,23:53:32,13,12,1, 12.0,1,1, 14.058, 10541.681, 404.287, 52831.403 24/06/22,23:53:32,14,12,1, 12.0,1,1, 14.058, 10541.096, 403.285, 52833.193 24/06/22,23:53:32,15,12,1, 12.0,1,1, 14.058, 10542.988, 403.736, 52833.752 24/06/22,23:53:32,16,12,1, 12.0,1,1, 14.058, 10541.380, 404.119, 52831.592 24/06/22,23:53:32,17,12,1, 12.0,1,1, 14.058, 10542.016, 402.934, 52834.179 24/06/22,23:53:32,18,12,1, 12.0,1,1, 14.058, 10542.661, 403.938, 52832.344 24/06/22,23:53:32,19,12,1, 12.0,1,1, 14.058, 10540.720, 403.545, 52831.809 24/06/22,23:53:33,00,12,1, 11.8,1,1, 14.054, 10540.720, 403.545, 52831.809 24/06/22,23:53:33,01,12,1, 11.8,1,1, 14.054, 10541.974, 403.071, 52834.199 24/06/22,23:53:33,02,12,1, 11.8,1,1, 14.054, 10542.751, 403.888, 52832.580 24/06/22,23:53:33,03,12,1, 11.8,1,1, 14.054, 10540.786, 403.629, 52831.740 24/06/22,23:53:33,04,12,1, 11.8,1,1, 14.054, 10542.273, 403.041, 52833.945 24/06/22,23:53:33,05,12,1, 11.8,1,1, 14.054, 10541.733, 404.199, 52831.364 24/06/22,23:53:33,06,12,1, 11.8,1,1, 14.054, 10540.964, 403.310, 52832.959 24/06/22,23:53:33,07,12,1, 11.8,1,1, 14.054, 10542.890, 403.593, 52833.801 24/06/22,23:53:33,08,12,1, 11.8,1,1, 14.054, 10541.490, 404.230, 52831.585 24/06/22,23:53:33,09,12,1, 11.8,1,1, 14.054, 10541.947, 403.070, 52834.142 24/06/22,23:53:33,10,12,1, 11.8,1,1, 14.054, 10542.716, 403.906, 52832.588 24/06/22,23:53:33,11,12,1, 11.8,1,1, 14.054, 10540.883, 403.631, 52831.713 24/06/22,23:53:33,12,12,1, 11.8,1,1, 14.054, 10542.255, 402.951, 52833.876 24/06/22,23:53:33,13,12,1, 11.8,1,1, 14.054, 10541.805, 404.212, 52831.421 24/06/22,23:53:33,14,12,1, 11.8,1,1, 14.054, 10540.936, 403.288, 52832.962 24/06/22,23:53:33,15,12,1, 11.8,1,1, 14.054, 10542.917, 403.694, 52833.875 24/06/22,23:53:33,16,12,1, 11.8,1,1, 14.054, 10541.448, 404.220, 52831.512 24/06/22,23:53:33,17,12,1, 11.8,1,1, 14.054, 10541.984, 403.096, 52834.156 24/06/22,23:53:33,18,12,1, 11.8,1,1, 14.054, 10542.773, 403.938, 52832.656 24/06/22,23:53:33,19,12,1, 11.8,1,1, 14.054, 10540.859, 403.627, 52831.727 24/06/22,23:53:34,00,12,1, 11.9,1,1, 14.053, 10540.854, 403.627, 52831.727 24/06/22,23:53:34,01,12,1, 11.9,1,1, 14.053, 10542.043, 403.146, 52835.075 24/06/22,23:53:34,02,12,1, 11.9,1,1, 14.053, 10543.117, 403.884, 52832.387 24/06/22,23:53:34,03,12,1, 11.9,1,1, 14.053, 10540.469, 403.666, 52831.469 24/06/22,23:53:34,04,12,1, 11.9,1,1, 14.053, 10542.691, 403.066, 52834.907 24/06/22,23:53:34,05,12,1, 11.9,1,1, 14.053, 10541.681, 404.000, 52830.408 24/06/22,23:53:34,06,12,1, 11.9,1,1, 14.053, 10540.606, 403.436, 52833.191 24/06/22,23:53:34,07,12,1, 11.9,1,1, 14.053, 10543.325, 403.622, 52834.246 24/06/22,23:53:34,08,12,1, 11.9,1,1, 14.053, 10541.043, 404.101, 52830.699 24/06/22,23:53:34,09,12,1, 11.9,1,1, 14.053, 10542.032, 403.243, 52835.096 24/06/22,23:53:34,10,12,1, 11.9,1,1, 14.053, 10543.131, 403.842, 52832.388 24/06/22,23:53:34,11,12,1, 11.9,1,1, 14.053, 10540.438, 403.697, 52831.344 24/06/22,23:53:34,12,12,1, 11.9,1,1, 14.053, 10542.696, 403.064, 52834.861 24/06/22,23:53:34,13,12,1, 11.9,1,1, 14.053, 10541.674, 403.976, 52830.480 24/06/22,23:53:34,14,12,1, 11.9,1,1, 14.053, 10540.613, 403.371, 52833.135 24/06/22,23:53:34,15,12,1, 11.9,1,1, 14.053, 10543.313, 403.576, 52834.214 24/06/22,23:53:34,16,12,1, 11.9,1,1, 14.053, 10540.974, 404.078, 52830.639 24/06/22,23:53:34,17,12,1, 11.9,1,1, 14.053, 10542.019, 403.238, 52835.035 24/06/22,23:53:34,18,12,1, 11.9,1,1, 14.053, 10543.109, 403.767, 52832.339 24/06/22,23:53:34,19,12,1, 11.9,1,1, 14.053, 10540.463, 403.694, 52831.344 24/06/22,23:53:35,00,12,1, 11.9,1,1, 14.051, 10540.462, 403.694, 52831.344 24/06/22,23:53:35,01,12,1, 11.9,1,1, 14.051, 10541.904, 403.243, 52834.891 24/06/22,23:53:35,02,12,1, 11.9,1,1, 14.051, 10543.229, 403.811, 52832.732 24/06/22,23:53:35,03,12,1, 11.9,1,1, 14.051, 10540.560, 403.765, 52831.365 24/06/22,23:53:35,04,12,1, 11.9,1,1, 14.051, 10542.670, 403.056, 52834.986 24/06/22,23:53:35,05,12,1, 11.9,1,1, 14.051, 10541.840, 403.974, 52830.552 24/06/22,23:53:35,06,12,1, 11.9,1,1, 14.051, 10540.539, 403.464, 52832.967 24/06/22,23:53:35,07,12,1, 11.9,1,1, 14.051, 10543.264, 403.497, 52834.282 24/06/22,23:53:35,08,12,1, 11.9,1,1, 14.051, 10541.093, 404.174, 52830.609 24/06/22,23:53:35,09,12,1, 11.9,1,1, 14.051, 10541.919, 403.250, 52834.876 24/06/22,23:53:35,10,12,1, 11.9,1,1, 14.051, 10543.181, 403.780, 52832.609 24/06/22,23:53:35,11,12,1, 11.9,1,1, 14.051, 10540.554, 403.701, 52831.341 24/06/22,23:53:35,12,12,1, 11.9,1,1, 14.051, 10542.699, 403.097, 52834.978 24/06/22,23:53:35,13,12,1, 11.9,1,1, 14.051, 10541.834, 403.966, 52830.643 24/06/22,23:53:35,14,12,1, 11.9,1,1, 14.051, 10540.541, 403.409, 52832.890 24/06/22,23:53:35,15,12,1, 11.9,1,1, 14.051, 10543.254, 403.538, 52834.308 24/06/22,23:53:35,16,12,1, 11.9,1,1, 14.051, 10541.155, 404.217, 52830.680 24/06/22,23:53:35,17,12,1, 11.9,1,1, 14.051, 10541.890, 403.253, 52834.949 24/06/22,23:53:35,18,12,1, 11.9,1,1, 14.051, 10543.281, 403.809, 52832.629 24/06/22,23:53:35,19,12,1, 11.9,1,1, 14.051, 10540.521, 403.732, 52831.268 24/06/22,23:53:36,00,11,1, 11.9,1,1, 14.050, 10540.520, 403.732, 52831.268 24/06/22,23:53:36,01,11,1, 11.9,1,1, 14.050, 10541.843, 403.253, 52834.344 24/06/22,23:53:36,02,11,1, 11.9,1,1, 14.050, 10543.135, 403.791, 52832.931 24/06/22,23:53:36,03,11,1, 11.9,1,1, 14.050, 10540.809, 403.774, 52831.432 24/06/22,23:53:36,04,11,1, 11.9,1,1, 14.050, 10542.403, 402.970, 52834.426 24/06/22,23:53:36,05,11,1, 11.9,1,1, 14.050, 10542.007, 404.045, 52831.129 24/06/22,23:53:36,06,11,1, 11.9,1,1, 14.050, 10540.608, 403.343, 52832.534 24/06/22,23:53:36,07,11,1, 11.9,1,1, 14.050, 10542.938, 403.420, 52834.076 24/06/22,23:53:36,08,11,1, 11.9,1,1, 14.050, 10541.335, 404.259, 52831.022 24/06/22,23:53:36,09,11,1, 11.9,1,1, 14.050, 10541.844, 403.209, 52834.422 24/06/22,23:53:36,10,11,1, 11.9,1,1, 14.050, 10543.149, 403.823, 52833.001 24/06/22,23:53:36,11,11,1, 11.9,1,1, 14.050, 10540.765, 403.803, 52831.439 24/06/22,23:53:36,12,11,1, 11.9,1,1, 14.050, 10542.424, 403.043, 52834.512 24/06/22,23:53:36,13,11,1, 11.9,1,1, 14.050, 10541.982, 404.077, 52831.153 24/06/22,23:53:36,14,11,1, 11.9,1,1, 14.050, 10540.695, 403.431, 52832.519 24/06/22,23:53:36,15,11,1, 11.9,1,1, 14.050, 10542.945, 403.420, 52834.114 24/06/22,23:53:36,16,11,1, 11.9,1,1, 14.050, 10541.373, 404.263, 52830.999 24/06/22,23:53:36,17,11,1, 11.9,1,1, 14.050, 10541.775, 403.231, 52834.352 24/06/22,23:53:36,18,11,1, 11.9,1,1, 14.050, 10543.147, 403.783, 52832.950 24/06/22,23:53:36,19,11,1, 11.9,1,1, 14.050, 10540.831, 403.820, 52831.479 24/06/22,23:53:37,00,12,1, 11.9,1,1, 14.052, 10540.829, 403.820, 52831.479 24/06/22,23:53:37,01,12,1, 11.9,1,1, 14.052, 10541.650, 403.061, 52833.449 24/06/22,23:53:37,02,12,1, 11.9,1,1, 14.052, 10542.872, 403.958, 52833.457 24/06/22,23:53:37,03,12,1, 11.9,1,1, 14.052, 10541.470, 403.880, 52831.862 24/06/22,23:53:37,04,12,1, 11.9,1,1, 14.052, 10542.029, 402.871, 52833.565 24/06/22,23:53:37,05,12,1, 11.9,1,1, 14.052, 10542.179, 404.166, 52832.123 24/06/22,23:53:37,06,12,1, 11.9,1,1, 14.052, 10540.977, 403.391, 52832.231 24/06/22,23:53:37,07,12,1, 11.9,1,1, 14.052, 10542.399, 403.434, 52833.625 24/06/22,23:53:37,08,12,1, 11.9,1,1, 14.052, 10541.832, 404.353, 52832.016 24/06/22,23:53:37,09,12,1, 11.9,1,1, 14.052, 10541.688, 403.119, 52833.424 24/06/22,23:53:37,10,12,1, 11.9,1,1, 14.052, 10542.835, 403.912, 52833.408 24/06/22,23:53:37,11,12,1, 11.9,1,1, 14.052, 10541.446, 403.901, 52831.967 24/06/22,23:53:37,12,12,1, 11.9,1,1, 14.052, 10541.986, 402.889, 52833.632 24/06/22,23:53:37,13,12,1, 11.9,1,1, 14.052, 10542.142, 404.217, 52832.092 24/06/22,23:53:37,14,12,1, 11.9,1,1, 14.052, 10541.000, 403.352, 52832.152 24/06/22,23:53:37,15,12,1, 11.9,1,1, 14.052, 10542.402, 403.383, 52833.677 24/06/22,23:53:37,16,12,1, 11.9,1,1, 14.052, 10541.798, 404.368, 52831.953 24/06/22,23:53:37,17,12,1, 11.9,1,1, 14.052, 10541.660, 403.036, 52833.423 24/06/22,23:53:37,18,12,1, 11.9,1,1, 14.052, 10542.876, 403.865, 52833.405 24/06/22,23:53:37,19,12,1, 11.9,1,1, 14.052, 10541.416, 403.885, 52831.893 24/06/22,23:53:38,00,12,1, 11.9,1,1, 14.052, 10541.413, 403.885, 52831.893 24/06/22,23:53:38,01,12,1, 11.9,1,1, 14.052, 10541.615, 403.076, 52833.473 24/06/22,23:53:38,02,12,1, 11.9,1,1, 14.052, 10542.871, 403.918, 52833.454 24/06/22,23:53:38,03,12,1, 11.9,1,1, 14.052, 10541.454, 403.917, 52831.898 24/06/22,23:53:38,04,12,1, 11.9,1,1, 14.052, 10542.011, 402.837, 52833.549 24/06/22,23:53:38,05,12,1, 11.9,1,1, 14.052, 10542.187, 404.110, 52832.093 24/06/22,23:53:38,06,12,1, 11.9,1,1, 14.052, 10540.900, 403.401, 52832.074 24/06/22,23:53:38,07,12,1, 11.9,1,1, 14.052, 10542.346, 403.383, 52833.685 24/06/22,23:53:38,08,12,1, 11.9,1,1, 14.052, 10541.832, 404.504, 52831.937 24/06/22,23:53:38,09,12,1, 11.9,1,1, 14.052, 10541.617, 403.113, 52833.406 24/06/22,23:53:38,10,12,1, 11.9,1,1, 14.052, 10542.877, 403.876, 52833.406 24/06/22,23:53:38,11,12,1, 11.9,1,1, 14.052, 10541.449, 403.887, 52831.917 24/06/22,23:53:38,12,12,1, 11.9,1,1, 14.052, 10542.005, 402.837, 52833.656 24/06/22,23:53:38,13,12,1, 11.9,1,1, 14.052, 10542.200, 404.132, 52832.161 24/06/22,23:53:38,14,12,1, 11.9,1,1, 14.052, 10540.966, 403.428, 52832.110 24/06/22,23:53:38,15,12,1, 11.9,1,1, 14.052, 10542.378, 403.359, 52833.691 24/06/22,23:53:38,16,12,1, 11.9,1,1, 14.052, 10541.788, 404.344, 52831.952 24/06/22,23:53:38,17,12,1, 11.9,1,1, 14.052, 10541.634, 403.150, 52833.418 24/06/22,23:53:38,18,12,1, 11.9,1,1, 14.052, 10542.843, 403.885, 52833.461 24/06/22,23:53:38,19,12,1, 11.9,1,1, 14.052, 10541.430, 403.923, 52831.958 24/06/22,23:53:39,00,12,1, 11.9,1,1, 14.054, 10541.430, 403.923, 52831.958 24/06/22,23:53:39,01,12,1, 11.9,1,1, 14.054, 10541.593, 403.176, 52833.314 24/06/22,23:53:39,02,12,1, 11.9,1,1, 14.054, 10542.900, 403.895, 52833.434 24/06/22,23:53:39,03,12,1, 11.9,1,1, 14.054, 10541.460, 403.937, 52831.919 24/06/22,23:53:39,04,12,1, 11.9,1,1, 14.054, 10542.062, 402.886, 52833.603 24/06/22,23:53:39,05,12,1, 11.9,1,1, 14.054, 10542.267, 404.185, 52832.203 24/06/22,23:53:39,06,12,1, 11.9,1,1, 14.054, 10540.979, 403.434, 52832.110 24/06/22,23:53:39,07,12,1, 11.9,1,1, 14.054, 10542.335, 403.343, 52833.614 24/06/22,23:53:39,08,12,1, 11.9,1,1, 14.054, 10541.824, 404.390, 52831.920 24/06/22,23:53:39,09,12,1, 11.9,1,1, 14.054, 10541.571, 403.184, 52833.360 24/06/22,23:53:39,10,12,1, 11.9,1,1, 14.054, 10542.889, 403.933, 52833.546 24/06/22,23:53:39,11,12,1, 11.9,1,1, 14.054, 10541.504, 403.915, 52831.872 24/06/22,23:53:39,12,12,1, 11.9,1,1, 14.054, 10541.980, 402.847, 52833.585 24/06/22,23:53:39,13,12,1, 11.9,1,1, 14.054, 10542.267, 404.141, 52832.243 24/06/22,23:53:39,14,12,1, 11.9,1,1, 14.054, 10540.953, 403.401, 52832.055 24/06/22,23:53:39,15,12,1, 11.9,1,1, 14.054, 10542.385, 403.368, 52833.755 24/06/22,23:53:39,16,12,1, 11.9,1,1, 14.054, 10541.811, 404.396, 52831.832 24/06/22,23:53:39,17,12,1, 11.9,1,1, 14.054, 10541.575, 403.150, 52833.303 24/06/22,23:53:39,18,12,1, 11.9,1,1, 14.054, 10542.938, 403.887, 52833.492 24/06/22,23:53:39,19,12,1, 11.9,1,1, 14.054, 10541.509, 403.911, 52831.908 24/06/22,23:53:40,00,12,1, 11.9,1,1, 14.051, 10541.505, 403.911, 52831.908 24/06/22,23:53:40,01,12,1, 11.9,1,1, 14.051, 10541.555, 403.176, 52833.341 24/06/22,23:53:40,02,12,1, 11.9,1,1, 14.051, 10542.865, 403.873, 52833.532 24/06/22,23:53:40,03,12,1, 11.9,1,1, 14.051, 10541.553, 404.020, 52831.946 24/06/22,23:53:40,04,12,1, 11.9,1,1, 14.051, 10541.997, 402.880, 52833.541 24/06/22,23:53:40,05,12,1, 11.9,1,1, 14.051, 10542.341, 404.187, 52832.305 24/06/22,23:53:40,06,12,1, 11.9,1,1, 14.051, 10540.939, 403.406, 52831.980 24/06/22,23:53:40,07,12,1, 11.9,1,1, 14.051, 10542.233, 403.308, 52833.599 24/06/22,23:53:40,08,12,1, 11.9,1,1, 14.051, 10541.906, 404.436, 52831.954 24/06/22,23:53:40,09,12,1, 11.9,1,1, 14.051, 10541.553, 403.119, 52833.224 24/06/22,23:53:40,10,12,1, 11.9,1,1, 14.051, 10542.870, 403.911, 52833.540 24/06/22,23:53:40,11,12,1, 11.9,1,1, 14.051, 10541.588, 404.019, 52831.997 24/06/22,23:53:40,12,12,1, 11.9,1,1, 14.051, 10541.975, 402.845, 52833.579 24/06/22,23:53:40,13,12,1, 11.9,1,1, 14.051, 10542.322, 404.159, 52832.313 24/06/22,23:53:40,14,12,1, 11.9,1,1, 14.051, 10540.942, 403.424, 52832.014 24/06/22,23:53:40,15,12,1, 11.9,1,1, 14.051, 10542.256, 403.236, 52833.603 24/06/22,23:53:40,16,12,1, 11.9,1,1, 14.051, 10541.896, 404.416, 52831.879 24/06/22,23:53:40,17,12,1, 11.9,1,1, 14.051, 10541.534, 403.121, 52833.270 24/06/22,23:53:40,18,12,1, 11.9,1,1, 14.051, 10542.921, 403.880, 52833.491 24/06/22,23:53:40,19,12,1, 11.9,1,1, 14.051, 10541.554, 404.000, 52831.916 24/06/22,23:53:41,00,12,1, 12.0,1,1, 14.053, 10541.546, 404.000, 52831.916 24/06/22,23:53:41,01,12,1, 12.0,1,1, 14.053, 10541.488, 403.129, 52833.192 24/06/22,23:53:41,02,12,1, 12.0,1,1, 14.053, 10542.860, 403.877, 52833.534 24/06/22,23:53:41,03,12,1, 12.0,1,1, 14.053, 10541.625, 404.061, 52831.894 24/06/22,23:53:41,04,12,1, 12.0,1,1, 14.053, 10542.009, 402.882, 52833.616 24/06/22,23:53:41,05,12,1, 12.0,1,1, 14.053, 10542.452, 404.080, 52832.390 24/06/22,23:53:41,06,12,1, 12.0,1,1, 14.053, 10540.939, 403.424, 52831.872 24/06/22,23:53:41,07,12,1, 12.0,1,1, 14.053, 10542.211, 403.250, 52833.578 24/06/22,23:53:41,08,12,1, 12.0,1,1, 14.053, 10541.869, 404.397, 52831.887 24/06/22,23:53:41,09,12,1, 12.0,1,1, 14.053, 10541.409, 403.193, 52833.161 24/06/22,23:53:41,10,12,1, 12.0,1,1, 14.053, 10542.866, 403.857, 52833.670 24/06/22,23:53:41,11,12,1, 12.0,1,1, 14.053, 10541.646, 404.061, 52831.968 24/06/22,23:53:41,12,12,1, 12.0,1,1, 14.053, 10541.969, 402.877, 52833.597 24/06/22,23:53:41,13,12,1, 12.0,1,1, 14.053, 10542.476, 404.086, 52832.480 24/06/22,23:53:41,14,12,1, 12.0,1,1, 14.053, 10540.965, 403.439, 52831.895 24/06/22,23:53:41,15,12,1, 12.0,1,1, 14.053, 10542.202, 403.281, 52833.631 24/06/22,23:53:41,16,12,1, 12.0,1,1, 14.053, 10541.863, 404.400, 52831.959 24/06/22,23:53:41,17,12,1, 12.0,1,1, 14.053, 10541.396, 403.175, 52833.064 24/06/22,23:53:41,18,12,1, 12.0,1,1, 14.053, 10542.889, 403.846, 52833.672 24/06/22,23:53:41,19,12,1, 12.0,1,1, 14.053, 10541.630, 404.114, 52831.937 24/06/22,23:53:42,00,12,1, 11.9,1,1, 14.049, 10541.621, 404.114, 52831.937 24/06/22,23:53:42,01,12,1, 11.9,1,1, 14.049, 10541.384, 403.246, 52833.017 24/06/22,23:53:42,02,12,1, 11.9,1,1, 14.049, 10542.906, 403.780, 52833.652 24/06/22,23:53:42,03,12,1, 11.9,1,1, 14.049, 10541.706, 404.091, 52832.025 24/06/22,23:53:42,04,12,1, 11.9,1,1, 14.049, 10541.951, 402.873, 52833.663 24/06/22,23:53:42,05,12,1, 11.9,1,1, 14.049, 10542.560, 404.071, 52832.548 24/06/22,23:53:42,06,12,1, 11.9,1,1, 14.049, 10540.998, 403.540, 52831.887 24/06/22,23:53:42,07,12,1, 11.9,1,1, 14.049, 10542.195, 403.180, 52833.577 24/06/22,23:53:42,08,12,1, 11.9,1,1, 14.049, 10541.903, 404.361, 52831.851 24/06/22,23:53:42,09,12,1, 11.9,1,1, 14.049, 10541.356, 403.228, 52832.995 24/06/22,23:53:42,10,12,1, 11.9,1,1, 14.049, 10542.851, 403.788, 52833.712 24/06/22,23:53:42,11,12,1, 11.9,1,1, 14.049, 10541.691, 404.116, 52832.006 24/06/22,23:53:42,12,12,1, 11.9,1,1, 14.049, 10542.010, 402.978, 52833.660 24/06/22,23:53:42,13,12,1, 11.9,1,1, 14.049, 10542.567, 404.140, 52832.592 24/06/22,23:53:42,14,12,1, 11.9,1,1, 14.049, 10541.021, 403.522, 52831.857 24/06/22,23:53:42,15,12,1, 11.9,1,1, 14.049, 10542.196, 403.142, 52833.590 24/06/22,23:53:42,16,12,1, 11.9,1,1, 14.049, 10541.914, 404.391, 52831.921 24/06/22,23:53:42,17,12,1, 11.9,1,1, 14.049, 10541.299, 403.224, 52832.974 24/06/22,23:53:42,18,12,1, 11.9,1,1, 14.049, 10542.864, 403.794, 52833.734 24/06/22,23:53:42,19,12,1, 11.9,1,1, 14.049, 10541.733, 404.172, 52831.969 24/06/22,23:53:43,00,12,1, 11.9,1,1, 14.049, 10541.730, 404.172, 52831.969 24/06/22,23:53:43,01,12,1, 11.9,1,1, 14.049, 10541.268, 403.177, 52832.741 24/06/22,23:53:43,02,12,1, 11.9,1,1, 14.049, 10542.828, 403.783, 52833.737 24/06/22,23:53:43,03,12,1, 11.9,1,1, 14.049, 10541.795, 404.243, 52832.082 24/06/22,23:53:43,04,12,1, 11.9,1,1, 14.049, 10541.962, 402.936, 52833.608 24/06/22,23:53:43,05,12,1, 11.9,1,1, 14.049, 10542.696, 403.999, 52832.791 24/06/22,23:53:43,06,12,1, 11.9,1,1, 14.049, 10541.116, 403.575, 52831.871 24/06/22,23:53:43,07,12,1, 11.9,1,1, 14.049, 10542.120, 403.085, 52833.515 24/06/22,23:53:43,08,12,1, 11.9,1,1, 14.049, 10541.961, 404.354, 52831.960 24/06/22,23:53:43,09,12,1, 11.9,1,1, 14.049, 10541.251, 403.261, 52832.806 24/06/22,23:53:43,10,12,1, 11.9,1,1, 14.049, 10542.821, 403.748, 52833.803 24/06/22,23:53:43,11,12,1, 11.9,1,1, 14.049, 10541.756, 404.256, 52832.038 24/06/22,23:53:43,12,12,1, 11.9,1,1, 14.049, 10541.950, 402.942, 52833.626 24/06/22,23:53:43,13,12,1, 11.9,1,1, 14.049, 10542.631, 404.035, 52832.780 24/06/22,23:53:43,14,12,1, 11.9,1,1, 14.049, 10541.110, 403.517, 52831.808 24/06/22,23:53:43,15,12,1, 11.9,1,1, 14.049, 10542.129, 403.122, 52833.572 24/06/22,23:53:43,16,12,1, 11.9,1,1, 14.049, 10541.923, 404.339, 52831.891 24/06/22,23:53:43,17,12,1, 11.9,1,1, 14.049, 10541.203, 403.195, 52832.816 24/06/22,23:53:43,18,12,1, 11.9,1,1, 14.049, 10542.797, 403.718, 52833.775 24/06/22,23:53:43,19,12,1, 11.9,1,1, 14.049, 10541.756, 404.218, 52831.996 24/06/22,23:53:44,00,12,1, 11.8,1,1, 14.052, 10541.755, 404.218, 52831.996 24/06/22,23:53:44,01,12,1, 11.8,1,1, 14.052, 10541.169, 403.313, 52832.613 24/06/22,23:53:44,02,12,1, 11.8,1,1, 14.052, 10542.748, 403.710, 52833.724 24/06/22,23:53:44,03,12,1, 11.8,1,1, 14.052, 10541.778, 404.297, 52831.945 24/06/22,23:53:44,04,12,1, 11.8,1,1, 14.052, 10541.946, 403.044, 52833.616 24/06/22,23:53:44,05,12,1, 11.8,1,1, 14.052, 10542.735, 404.055, 52832.873 24/06/22,23:53:44,06,12,1, 11.8,1,1, 14.052, 10541.163, 403.655, 52831.841 24/06/22,23:53:44,07,12,1, 11.8,1,1, 14.052, 10542.081, 403.025, 52833.480 24/06/22,23:53:44,08,12,1, 11.8,1,1, 14.052, 10542.002, 404.380, 52831.909 24/06/22,23:53:44,09,12,1, 11.8,1,1, 14.052, 10541.155, 403.360, 52832.697 24/06/22,23:53:44,10,12,1, 11.8,1,1, 14.052, 10542.748, 403.688, 52833.738 24/06/22,23:53:44,11,12,1, 11.8,1,1, 14.052, 10541.859, 404.359, 52832.140 24/06/22,23:53:44,12,12,1, 11.8,1,1, 14.052, 10541.963, 403.077, 52833.708 24/06/22,23:53:44,13,12,1, 11.8,1,1, 14.052, 10542.759, 404.002, 52832.976 24/06/22,23:53:44,14,12,1, 11.8,1,1, 14.052, 10541.175, 403.675, 52831.868 24/06/22,23:53:44,15,12,1, 11.8,1,1, 14.052, 10542.120, 402.979, 52833.507 24/06/22,23:53:44,16,12,1, 11.8,1,1, 14.052, 10542.029, 404.379, 52831.870 24/06/22,23:53:44,17,12,1, 11.8,1,1, 14.052, 10541.104, 403.295, 52832.525 24/06/22,23:53:44,18,12,1, 11.8,1,1, 14.052, 10542.720, 403.654, 52833.768 24/06/22,23:53:44,19,12,1, 11.8,1,1, 14.052, 10541.869, 404.273, 52831.934 24/06/22,23:53:45,00,12,1, 12.0,1,1, 14.051, 10541.863, 404.273, 52831.934 24/06/22,23:53:45,01,12,1, 12.0,1,1, 14.051, 10541.087, 403.330, 52832.424 24/06/22,23:53:45,02,12,1, 12.0,1,1, 14.051, 10542.589, 403.520, 52833.756 24/06/22,23:53:45,03,12,1, 12.0,1,1, 14.051, 10541.839, 404.322, 52831.955 24/06/22,23:53:45,04,12,1, 12.0,1,1, 14.051, 10541.839, 403.064, 52833.591 24/06/22,23:53:45,05,12,1, 12.0,1,1, 14.051, 10542.855, 404.021, 52833.224 24/06/22,23:53:45,06,12,1, 12.0,1,1, 14.051, 10541.315, 403.789, 52831.867 24/06/22,23:53:45,07,12,1, 12.0,1,1, 14.051, 10542.067, 402.972, 52833.566 24/06/22,23:53:45,08,12,1, 12.0,1,1, 14.051, 10542.047, 404.310, 52831.949 24/06/22,23:53:45,09,12,1, 12.0,1,1, 14.051, 10541.044, 403.295, 52832.385 24/06/22,23:53:45,10,12,1, 12.0,1,1, 14.051, 10542.570, 403.520, 52833.727 24/06/22,23:53:45,11,12,1, 12.0,1,1, 14.051, 10541.859, 404.396, 52832.021 24/06/22,23:53:45,12,12,1, 12.0,1,1, 14.051, 10541.791, 403.019, 52833.497 24/06/22,23:53:45,13,12,1, 12.0,1,1, 14.051, 10542.890, 403.986, 52833.218 24/06/22,23:53:45,14,12,1, 12.0,1,1, 14.051, 10541.310, 403.718, 52831.836 24/06/22,23:53:45,15,12,1, 12.0,1,1, 14.051, 10542.057, 402.916, 52833.515 24/06/22,23:53:45,16,12,1, 12.0,1,1, 14.051, 10542.108, 404.254, 52831.950 24/06/22,23:53:45,17,12,1, 12.0,1,1, 14.051, 10541.037, 403.297, 52832.314 24/06/22,23:53:45,18,12,1, 12.0,1,1, 14.051, 10542.586, 403.589, 52833.748 24/06/22,23:53:45,19,12,1, 12.0,1,1, 14.051, 10541.837, 404.423, 52831.994 24/06/22,23:53:46,00,12,1, 11.9,1,1, 14.052, 10541.830, 404.423, 52831.994 24/06/22,23:53:46,01,12,1, 11.9,1,1, 14.052, 10540.962, 403.416, 52832.183 24/06/22,23:53:46,02,12,1, 11.9,1,1, 14.052, 10542.496, 403.472, 52833.651 24/06/22,23:53:46,03,12,1, 11.9,1,1, 14.052, 10541.852, 404.419, 52831.926 24/06/22,23:53:46,04,12,1, 11.9,1,1, 14.052, 10541.782, 403.147, 52833.539 24/06/22,23:53:46,05,12,1, 11.9,1,1, 14.052, 10542.940, 404.012, 52833.347 24/06/22,23:53:46,06,12,1, 11.9,1,1, 14.052, 10541.397, 403.847, 52831.826 24/06/22,23:53:46,07,12,1, 11.9,1,1, 14.052, 10541.998, 402.916, 52833.550 24/06/22,23:53:46,08,12,1, 11.9,1,1, 14.052, 10542.143, 404.252, 52831.938 24/06/22,23:53:46,09,12,1, 11.9,1,1, 14.052, 10540.998, 403.442, 52832.160 24/06/22,23:53:46,10,12,1, 11.9,1,1, 14.052, 10542.498, 403.481, 52833.707 24/06/22,23:53:46,11,12,1, 11.9,1,1, 14.052, 10541.873, 404.448, 52831.995 24/06/22,23:53:46,12,12,1, 11.9,1,1, 14.052, 10541.711, 403.163, 52833.443 24/06/22,23:53:46,13,12,1, 11.9,1,1, 14.052, 10542.936, 404.015, 52833.398 24/06/22,23:53:46,14,12,1, 11.9,1,1, 14.052, 10541.446, 403.867, 52831.782 24/06/22,23:53:46,15,12,1, 11.9,1,1, 14.052, 10542.071, 402.936, 52833.489 24/06/22,23:53:46,16,12,1, 11.9,1,1, 14.052, 10542.233, 404.266, 52832.091 24/06/22,23:53:46,17,12,1, 11.9,1,1, 14.052, 10540.964, 403.407, 52832.087 24/06/22,23:53:46,18,12,1, 11.9,1,1, 14.052, 10542.463, 403.484, 52833.690 24/06/22,23:53:46,19,12,1, 11.9,1,1, 14.052, 10541.845, 404.446, 52831.942 24/06/22,23:53:47,00,12,1, 11.9,1,1, 14.048, 10541.838, 404.446, 52831.942 24/06/22,23:53:47,01,12,1, 11.9,1,1, 14.048, 10540.956, 403.380, 52832.029 24/06/22,23:53:47,02,12,1, 11.9,1,1, 14.048, 10542.353, 403.316, 52833.636 24/06/22,23:53:47,03,12,1, 11.9,1,1, 14.048, 10541.893, 404.439, 52831.957 24/06/22,23:53:47,04,12,1, 11.9,1,1, 14.048, 10541.647, 403.179, 52833.290 24/06/22,23:53:47,05,12,1, 11.9,1,1, 14.048, 10542.943, 403.949, 52833.437 24/06/22,23:53:47,06,12,1, 11.9,1,1, 14.048, 10541.548, 403.984, 52831.841 24/06/22,23:53:47,07,12,1, 11.9,1,1, 14.048, 10541.986, 402.840, 52833.546 24/06/22,23:53:47,08,12,1, 11.9,1,1, 14.048, 10542.368, 404.186, 52832.230 24/06/22,23:53:47,09,12,1, 11.9,1,1, 14.048, 10540.949, 403.431, 52831.956 24/06/22,23:53:47,10,12,1, 11.9,1,1, 14.048, 10542.345, 403.346, 52833.664 24/06/22,23:53:47,11,12,1, 11.9,1,1, 14.048, 10541.873, 404.437, 52831.919 24/06/22,23:53:47,12,12,1, 11.9,1,1, 14.048, 10541.595, 403.238, 52833.282 24/06/22,23:53:47,13,12,1, 11.9,1,1, 14.048, 10542.969, 403.887, 52833.560 24/06/22,23:53:47,14,12,1, 11.9,1,1, 14.048, 10541.605, 404.010, 52831.899 24/06/22,23:53:47,15,12,1, 11.9,1,1, 14.048, 10541.949, 402.857, 52833.554 24/06/22,23:53:47,16,12,1, 11.9,1,1, 14.048, 10542.326, 404.168, 52832.133 24/06/22,23:53:47,17,12,1, 11.9,1,1, 14.048, 10541.006, 403.434, 52832.014 24/06/22,23:53:47,18,12,1, 11.9,1,1, 14.048, 10542.323, 403.340, 52833.578 24/06/22,23:53:47,19,12,1, 11.9,1,1, 14.048, 10541.882, 404.405, 52831.811 24/06/22,23:53:48,00,12,1, 11.9,1,1, 14.052, 10541.880, 404.405, 52831.811 24/06/22,23:53:48,01,12,1, 11.9,1,1, 14.052, 10540.961, 403.452, 52831.872 24/06/22,23:53:48,02,12,1, 11.9,1,1, 14.052, 10542.226, 403.239, 52833.516 24/06/22,23:53:48,03,12,1, 11.9,1,1, 14.052, 10541.835, 404.406, 52831.783 24/06/22,23:53:48,04,12,1, 11.9,1,1, 14.052, 10541.420, 403.252, 52833.085 24/06/22,23:53:48,05,12,1, 11.9,1,1, 14.052, 10542.851, 403.902, 52833.542 24/06/22,23:53:48,06,12,1, 11.9,1,1, 14.052, 10541.642, 404.173, 52831.944 24/06/22,23:53:48,07,12,1, 11.9,1,1, 14.052, 10542.061, 402.939, 52833.640 24/06/22,23:53:48,08,12,1, 11.9,1,1, 14.052, 10542.424, 404.154, 52832.307 24/06/22,23:53:48,09,12,1, 11.9,1,1, 14.052, 10540.975, 403.565, 52831.826 24/06/22,23:53:48,10,12,1, 11.9,1,1, 14.052, 10542.255, 403.214, 52833.483 24/06/22,23:53:48,11,12,1, 11.9,1,1, 14.052, 10541.827, 404.486, 52831.871 24/06/22,23:53:48,12,12,1, 11.9,1,1, 14.052, 10541.430, 403.288, 52833.080 24/06/22,23:53:48,13,12,1, 11.9,1,1, 14.052, 10542.924, 403.869, 52833.647 24/06/22,23:53:48,14,12,1, 11.9,1,1, 14.052, 10541.573, 404.192, 52831.870 24/06/22,23:53:48,15,12,1, 11.9,1,1, 14.052, 10541.990, 402.908, 52833.601 24/06/22,23:53:48,16,12,1, 11.9,1,1, 14.052, 10542.476, 404.164, 52832.368 24/06/22,23:53:48,17,12,1, 11.9,1,1, 14.052, 10540.974, 403.523, 52831.845 24/06/22,23:53:48,18,12,1, 11.9,1,1, 14.052, 10542.218, 403.240, 52833.621 24/06/22,23:53:48,19,12,1, 11.9,1,1, 14.052, 10541.797, 404.404, 52831.812 24/06/22,23:53:49,00,12,1, 12.0,1,1, 14.049, 10541.797, 404.404, 52831.812 24/06/22,23:53:49,01,12,1, 12.0,1,1, 14.049, 10541.030, 403.607, 52831.881 24/06/22,23:53:49,02,12,1, 12.0,1,1, 14.049, 10542.200, 403.116, 52833.563 24/06/22,23:53:49,03,12,1, 12.0,1,1, 14.049, 10541.972, 404.389, 52831.851 24/06/22,23:53:49,04,12,1, 12.0,1,1, 14.049, 10541.330, 403.251, 52832.872 24/06/22,23:53:49,05,12,1, 12.0,1,1, 14.049, 10542.895, 403.820, 52833.722 24/06/22,23:53:49,06,12,1, 12.0,1,1, 14.049, 10541.743, 404.234, 52831.970 24/06/22,23:53:49,07,12,1, 12.0,1,1, 14.049, 10542.046, 402.992, 52833.693 24/06/22,23:53:49,08,12,1, 12.0,1,1, 14.049, 10542.671, 404.139, 52832.585 24/06/22,23:53:49,09,12,1, 12.0,1,1, 14.049, 10541.070, 403.588, 52831.826 24/06/22,23:53:49,10,12,1, 12.0,1,1, 14.049, 10542.240, 403.208, 52833.560 24/06/22,23:53:49,11,12,1, 12.0,1,1, 14.049, 10541.899, 404.390, 52831.796 24/06/22,23:53:49,12,12,1, 12.0,1,1, 14.049, 10541.267, 403.354, 52832.979 24/06/22,23:53:49,13,12,1, 12.0,1,1, 14.049, 10542.892, 403.828, 52833.728 24/06/22,23:53:49,14,12,1, 12.0,1,1, 14.049, 10541.740, 404.292, 52831.988 24/06/22,23:53:49,15,12,1, 12.0,1,1, 14.049, 10541.977, 403.008, 52833.719 24/06/22,23:53:49,16,12,1, 12.0,1,1, 14.049, 10542.675, 404.128, 52832.633 24/06/22,23:53:49,17,12,1, 12.0,1,1, 14.049, 10541.077, 403.599, 52831.802 24/06/22,23:53:49,18,12,1, 12.0,1,1, 14.049, 10542.198, 403.110, 52833.569 24/06/22,23:53:49,19,12,1, 12.0,1,1, 14.049, 10541.915, 404.474, 52831.834 24/06/22,23:53:50,00,12,1, 12.0,1,1, 14.050, 10541.914, 404.474, 52831.834 24/06/22,23:53:50,01,12,1, 12.0,1,1, 14.050, 10541.190, 403.690, 52831.847 24/06/22,23:53:50,02,12,1, 12.0,1,1, 14.050, 10542.121, 403.092, 52833.658 24/06/22,23:53:50,03,12,1, 12.0,1,1, 14.050, 10541.982, 404.424, 52831.867 24/06/22,23:53:50,04,12,1, 12.0,1,1, 14.050, 10541.166, 403.333, 52832.709 24/06/22,23:53:50,05,12,1, 12.0,1,1, 14.050, 10542.775, 403.766, 52833.700 24/06/22,23:53:50,06,12,1, 12.0,1,1, 14.050, 10541.760, 404.334, 52831.915 24/06/22,23:53:50,07,12,1, 12.0,1,1, 14.050, 10541.945, 403.063, 52833.703 24/06/22,23:53:50,08,12,1, 12.0,1,1, 14.050, 10542.746, 404.033, 52832.844 24/06/22,23:53:50,09,12,1, 12.0,1,1, 14.050, 10541.199, 403.700, 52831.823 24/06/22,23:53:50,10,12,1, 12.0,1,1, 14.050, 10542.100, 403.143, 52833.552 24/06/22,23:53:50,11,12,1, 12.0,1,1, 14.050, 10541.905, 404.334, 52831.747 24/06/22,23:53:50,12,12,1, 12.0,1,1, 14.050, 10541.136, 403.369, 52832.572 24/06/22,23:53:50,13,12,1, 12.0,1,1, 14.050, 10542.769, 403.739, 52833.730 24/06/22,23:53:50,14,12,1, 12.0,1,1, 14.050, 10541.832, 404.382, 52832.020 24/06/22,23:53:50,15,12,1, 12.0,1,1, 14.050, 10541.933, 403.082, 52833.613 24/06/22,23:53:50,16,12,1, 12.0,1,1, 14.050, 10542.757, 404.098, 52832.901 24/06/22,23:53:50,17,12,1, 12.0,1,1, 14.050, 10541.188, 403.756, 52831.729 24/06/22,23:53:50,18,12,1, 12.0,1,1, 14.050, 10542.110, 403.069, 52833.505 24/06/22,23:53:50,19,12,1, 12.0,1,1, 14.050, 10541.986, 404.388, 52831.874 24/06/22,23:53:51,00,12,1, 11.8,1,1, 14.047, 10541.980, 404.388, 52831.874 24/06/22,23:53:51,01,12,1, 11.8,1,1, 14.047, 10541.346, 403.810, 52831.886 24/06/22,23:53:51,02,12,1, 11.8,1,1, 14.047, 10542.117, 402.962, 52833.591 24/06/22,23:53:51,03,12,1, 11.8,1,1, 14.047, 10542.072, 404.395, 52831.992 24/06/22,23:53:51,04,12,1, 11.8,1,1, 14.047, 10541.069, 403.413, 52832.394 24/06/22,23:53:51,05,12,1, 11.8,1,1, 14.047, 10542.668, 403.590, 52833.749 24/06/22,23:53:51,06,12,1, 11.8,1,1, 14.047, 10541.895, 404.483, 52832.022 24/06/22,23:53:51,07,12,1, 11.8,1,1, 14.047, 10541.882, 403.120, 52833.615 24/06/22,23:53:51,08,12,1, 11.8,1,1, 14.047, 10542.883, 404.081, 52833.109 24/06/22,23:53:51,09,12,1, 11.8,1,1, 14.047, 10541.331, 403.794, 52831.815 24/06/22,23:53:51,10,12,1, 11.8,1,1, 14.047, 10542.090, 403.048, 52833.630 24/06/22,23:53:51,11,12,1, 11.8,1,1, 14.047, 10542.091, 404.317, 52831.987 24/06/22,23:53:51,12,12,1, 11.8,1,1, 14.047, 10541.019, 403.337, 52832.315 24/06/22,23:53:51,13,12,1, 11.8,1,1, 14.047, 10542.633, 403.576, 52833.700 24/06/22,23:53:51,14,12,1, 11.8,1,1, 14.047, 10541.853, 404.468, 52831.979 24/06/22,23:53:51,15,12,1, 11.8,1,1, 14.047, 10541.819, 403.061, 52833.513 24/06/22,23:53:51,16,12,1, 11.8,1,1, 14.047, 10542.891, 404.051, 52833.157 24/06/22,23:53:51,17,12,1, 11.8,1,1, 14.047, 10541.333, 403.851, 52831.796 24/06/22,23:53:51,18,12,1, 11.8,1,1, 14.047, 10542.068, 403.000, 52833.593 24/06/22,23:53:51,19,12,1, 11.8,1,1, 14.047, 10542.123, 404.309, 52832.017 24/06/22,23:53:52,00,12,1, 11.9,1,1, 14.048, 10542.122, 404.309, 52832.017 24/06/22,23:53:52,01,12,1, 11.9,1,1, 14.048, 10541.447, 403.918, 52831.841 24/06/22,23:53:52,02,12,1, 11.9,1,1, 14.048, 10542.012, 402.857, 52833.545 24/06/22,23:53:52,03,12,1, 11.9,1,1, 14.048, 10542.249, 404.275, 52832.086 24/06/22,23:53:52,04,12,1, 11.9,1,1, 14.048, 10540.962, 403.428, 52832.088 24/06/22,23:53:52,05,12,1, 11.9,1,1, 14.048, 10542.507, 403.479, 52833.769 24/06/22,23:53:52,06,12,1, 11.9,1,1, 14.048, 10541.913, 404.440, 52832.035 24/06/22,23:53:52,07,12,1, 11.9,1,1, 14.048, 10541.729, 403.181, 52833.485 24/06/22,23:53:52,08,12,1, 11.9,1,1, 14.048, 10542.943, 403.974, 52833.408 24/06/22,23:53:52,09,12,1, 11.9,1,1, 14.048, 10541.466, 403.958, 52831.824 24/06/22,23:53:52,10,12,1, 11.9,1,1, 14.048, 10542.069, 402.964, 52833.647 24/06/22,23:53:52,11,12,1, 11.9,1,1, 14.048, 10542.247, 404.179, 52832.036 24/06/22,23:53:52,12,12,1, 11.9,1,1, 14.048, 10540.912, 403.420, 52832.107 24/06/22,23:53:52,13,12,1, 11.9,1,1, 14.048, 10542.494, 403.485, 52833.671 24/06/22,23:53:52,14,12,1, 11.9,1,1, 14.048, 10541.887, 404.474, 52831.938 24/06/22,23:53:52,15,12,1, 11.9,1,1, 14.048, 10541.673, 403.216, 52833.411 24/06/22,23:53:52,16,12,1, 11.9,1,1, 14.048, 10542.989, 404.009, 52833.306 24/06/22,23:53:52,17,12,1, 11.9,1,1, 14.048, 10541.450, 403.948, 52831.832 24/06/22,23:53:52,18,12,1, 11.9,1,1, 14.048, 10542.001, 402.974, 52833.554 24/06/22,23:53:52,19,12,1, 11.9,1,1, 14.048, 10542.224, 404.291, 52832.090 24/06/22,23:53:53,00,12,1, 11.9,1,1, 14.049, 10542.222, 404.291, 52832.090 24/06/22,23:53:53,01,12,1, 11.9,1,1, 14.049, 10541.613, 404.105, 52831.902 24/06/22,23:53:53,02,12,1, 11.9,1,1, 14.049, 10541.998, 402.951, 52833.532 24/06/22,23:53:53,03,12,1, 11.9,1,1, 14.049, 10542.354, 404.214, 52832.286 24/06/22,23:53:53,04,12,1, 11.9,1,1, 14.049, 10541.000, 403.547, 52831.979 24/06/22,23:53:53,05,12,1, 11.9,1,1, 14.049, 10542.316, 403.325, 52833.547 24/06/22,23:53:53,06,12,1, 11.9,1,1, 14.049, 10541.859, 404.484, 52831.898 24/06/22,23:53:53,07,12,1, 11.9,1,1, 14.049, 10541.560, 403.261, 52833.212 24/06/22,23:53:53,08,12,1, 11.9,1,1, 14.049, 10542.977, 403.942, 52833.529 24/06/22,23:53:53,09,12,1, 11.9,1,1, 14.049, 10541.602, 404.082, 52831.898 24/06/22,23:53:53,10,12,1, 11.9,1,1, 14.049, 10542.032, 402.950, 52833.543 24/06/22,23:53:53,11,12,1, 11.9,1,1, 14.049, 10542.329, 404.182, 52832.245 24/06/22,23:53:53,12,12,1, 11.9,1,1, 14.049, 10540.940, 403.520, 52831.910 24/06/22,23:53:53,13,12,1, 11.9,1,1, 14.049, 10542.313, 403.344, 52833.603 24/06/22,23:53:53,14,12,1, 11.9,1,1, 14.049, 10541.852, 404.449, 52831.843 24/06/22,23:53:53,15,12,1, 11.9,1,1, 14.049, 10541.544, 403.291, 52833.249 24/06/22,23:53:53,16,12,1, 11.9,1,1, 14.049, 10542.943, 403.973, 52833.599 24/06/22,23:53:53,17,12,1, 11.9,1,1, 14.049, 10541.646, 404.137, 52831.901 24/06/22,23:53:53,18,12,1, 11.9,1,1, 14.049, 10542.081, 402.983, 52833.653 24/06/22,23:53:53,19,12,1, 11.9,1,1, 14.049, 10542.392, 404.165, 52832.319 24/06/22,23:53:54,00,12,1, 11.9,1,1, 14.044, 10542.389, 404.165, 52832.319 24/06/22,23:53:54,01,12,1, 11.9,1,1, 14.044, 10541.689, 404.221, 52831.906 24/06/22,23:53:54,02,12,1, 11.9,1,1, 14.044, 10542.038, 402.948, 52833.618 24/06/22,23:53:54,03,12,1, 11.9,1,1, 14.044, 10542.561, 404.254, 52832.519 24/06/22,23:53:54,04,12,1, 11.9,1,1, 14.044, 10541.054, 403.631, 52831.875 24/06/22,23:53:54,05,12,1, 11.9,1,1, 14.044, 10542.170, 403.208, 52833.522 24/06/22,23:53:54,06,12,1, 11.9,1,1, 14.044, 10541.902, 404.446, 52831.836 24/06/22,23:53:54,07,12,1, 11.9,1,1, 14.044, 10541.369, 403.295, 52832.952 24/06/22,23:53:54,08,12,1, 11.9,1,1, 14.044, 10542.889, 403.905, 52833.646 24/06/22,23:53:54,09,12,1, 11.9,1,1, 14.044, 10541.744, 404.268, 52831.965 24/06/22,23:53:54,10,12,1, 11.9,1,1, 14.044, 10542.031, 402.987, 52833.701 24/06/22,23:53:54,11,12,1, 11.9,1,1, 14.044, 10542.488, 404.189, 52832.465 24/06/22,23:53:54,12,12,1, 11.9,1,1, 14.044, 10540.965, 403.625, 52831.725 24/06/22,23:53:54,13,12,1, 11.9,1,1, 14.044, 10542.170, 403.194, 52833.468 24/06/22,23:53:54,14,12,1, 11.9,1,1, 14.044, 10541.929, 404.513, 52831.844 24/06/22,23:53:54,15,12,1, 11.9,1,1, 14.044, 10541.322, 403.338, 52833.002 24/06/22,23:53:54,16,12,1, 11.9,1,1, 14.044, 10542.894, 403.872, 52833.651 24/06/22,23:53:54,17,12,1, 11.9,1,1, 14.044, 10541.707, 404.296, 52831.979 24/06/22,23:53:54,18,12,1, 11.9,1,1, 14.044, 10541.995, 403.016, 52833.679 24/06/22,23:53:54,19,12,1, 11.9,1,1, 14.044, 10542.591, 404.097, 52832.522 24/06/22,23:53:55,00,12,1, 11.9,1,1, 14.054, 10542.589, 404.097, 52832.522 24/06/22,23:53:55,01,12,1, 11.9,1,1, 14.054, 10541.818, 404.394, 52831.997 24/06/22,23:53:55,02,12,1, 11.9,1,1, 14.054, 10541.977, 403.106, 52833.649 24/06/22,23:53:55,03,12,1, 11.9,1,1, 14.054, 10542.697, 404.188, 52832.752 24/06/22,23:53:55,04,12,1, 11.9,1,1, 14.054, 10541.153, 403.679, 52831.791 24/06/22,23:53:55,05,12,1, 11.9,1,1, 14.054, 10542.191, 403.175, 52833.457 24/06/22,23:53:55,06,12,1, 11.9,1,1, 14.054, 10541.913, 404.410, 52831.821 24/06/22,23:53:55,07,12,1, 11.9,1,1, 14.054, 10541.415, 403.446, 52833.280 24/06/22,23:53:55,08,12,1, 11.9,1,1, 14.054, 10542.535, 403.753, 52833.234 24/06/22,23:53:55,09,12,1, 11.9,1,1, 14.054, 10541.858, 404.444, 52832.493 24/06/22,23:53:55,10,12,1, 11.9,1,1, 14.054, 10542.135, 403.021, 52833.484 24/06/22,23:53:55,11,12,1, 11.9,1,1, 14.054, 10542.433, 404.157, 52832.594 24/06/22,23:53:55,12,12,1, 11.9,1,1, 14.054, 10541.366, 403.790, 52832.364 24/06/22,23:53:55,13,12,1, 11.9,1,1, 14.054, 10541.916, 403.046, 52832.794 24/06/22,23:53:55,14,12,1, 11.9,1,1, 14.054, 10542.001, 404.485, 52831.867 24/06/22,23:53:55,15,12,1, 11.9,1,1, 14.054, 10541.221, 403.386, 52832.635 24/06/22,23:53:55,16,12,1, 11.9,1,1, 14.054, 10542.778, 403.825, 52833.739 24/06/22,23:53:55,17,12,1, 11.9,1,1, 14.054, 10541.812, 404.435, 52831.984 24/06/22,23:53:55,18,12,1, 11.9,1,1, 14.054, 10541.907, 403.151, 52833.610 24/06/22,23:53:55,19,12,1, 11.9,1,1, 14.054, 10542.728, 404.174, 52832.783 24/06/22,23:53:56,00,12,1, 11.8,1,1, 14.046, 10542.723, 404.174, 52832.783 24/06/22,23:53:56,01,12,1, 11.8,1,1, 14.046, 10541.859, 404.475, 52832.015 24/06/22,23:53:56,02,12,1, 11.8,1,1, 14.046, 10541.895, 403.069, 52833.617 24/06/22,23:53:56,03,12,1, 11.8,1,1, 14.046, 10542.779, 404.157, 52833.008 24/06/22,23:53:56,04,12,1, 11.8,1,1, 14.046, 10541.218, 403.829, 52831.831 24/06/22,23:53:56,05,12,1, 11.8,1,1, 14.046, 10542.055, 403.072, 52833.515 24/06/22,23:53:56,06,12,1, 11.8,1,1, 14.046, 10541.853, 404.396, 52831.504 24/06/22,23:53:56,07,12,1, 11.8,1,1, 14.046, 10541.383, 403.457, 52832.756 24/06/22,23:53:56,08,12,1, 11.8,1,1, 14.046, 10542.462, 403.676, 52833.233 24/06/22,23:53:56,09,12,1, 11.8,1,1, 14.046, 10541.854, 404.571, 52832.413 24/06/22,23:53:56,10,12,1, 11.8,1,1, 14.046, 10542.105, 403.062, 52833.626 24/06/22,23:53:56,11,12,1, 11.8,1,1, 14.046, 10542.475, 404.111, 52832.650 24/06/22,23:53:56,12,12,1, 11.8,1,1, 14.046, 10541.395, 403.865, 52832.284 24/06/22,23:53:56,13,12,1, 11.8,1,1, 14.046, 10542.030, 403.021, 52832.996 24/06/22,23:53:56,14,12,1, 11.8,1,1, 14.046, 10541.832, 404.449, 52832.008 24/06/22,23:53:56,15,12,1, 11.8,1,1, 14.046, 10541.377, 403.438, 52832.759 24/06/22,23:53:56,16,12,1, 11.8,1,1, 14.046, 10542.479, 403.688, 52833.194 24/06/22,23:53:56,17,12,1, 11.8,1,1, 14.046, 10541.834, 404.518, 52832.381 24/06/22,23:53:56,18,12,1, 11.8,1,1, 14.046, 10542.107, 403.055, 52833.440 24/06/22,23:53:56,19,12,1, 11.8,1,1, 14.046, 10542.560, 404.091, 52832.722 24/06/22,23:53:57,00,12,1, 11.9,1,1, 14.053, 10542.556, 404.091, 52832.722 24/06/22,23:53:57,01,12,1, 11.9,1,1, 14.053, 10541.829, 404.533, 52832.459 24/06/22,23:53:57,02,12,1, 11.9,1,1, 14.053, 10542.035, 403.117, 52833.488 24/06/22,23:53:57,03,12,1, 11.9,1,1, 14.053, 10542.562, 404.030, 52832.732 24/06/22,23:53:57,04,12,1, 11.9,1,1, 14.053, 10541.529, 403.906, 52832.309 24/06/22,23:53:57,05,12,1, 11.9,1,1, 14.053, 10541.996, 402.977, 52832.970 24/06/22,23:53:57,06,12,1, 11.9,1,1, 14.053, 10541.840, 404.409, 52832.025 24/06/22,23:53:57,07,12,1, 11.9,1,1, 14.053, 10541.415, 403.565, 52833.329 24/06/22,23:53:57,08,12,1, 11.9,1,1, 14.053, 10542.174, 403.701, 52833.449 24/06/22,23:53:57,09,12,1, 11.9,1,1, 14.053, 10542.141, 404.711, 52833.612 24/06/22,23:53:57,10,12,1, 11.9,1,1, 14.053, 10541.827, 403.093, 52833.104 24/06/22,23:53:57,11,12,1, 11.9,1,1, 14.053, 10542.299, 404.277, 52833.743 24/06/22,23:53:57,12,12,1, 11.9,1,1, 14.053, 10541.959, 404.132, 52833.161 24/06/22,23:53:57,13,12,1, 11.9,1,1, 14.053, 10541.720, 403.027, 52832.924 24/06/22,23:53:57,14,12,1, 11.9,1,1, 14.053, 10542.120, 404.587, 52833.657 24/06/22,23:53:57,15,12,1, 11.9,1,1, 14.053, 10541.616, 403.445, 52832.821 24/06/22,23:53:57,16,12,1, 11.9,1,1, 14.053, 10541.885, 403.636, 52833.401 24/06/22,23:53:57,17,12,1, 11.9,1,1, 14.053, 10542.206, 404.713, 52833.659 24/06/22,23:53:57,18,12,1, 11.9,1,1, 14.053, 10541.772, 403.093, 52833.003 24/06/22,23:53:57,19,12,1, 11.9,1,1, 14.053, 10542.277, 404.291, 52833.804 24/06/22,23:53:58,00,10,1, 11.9,1,1, 14.048, 10542.272, 404.291, 52833.804 24/06/22,23:53:58,01,10,1, 11.9,1,1, 14.048, 10542.187, 404.783, 52833.659 24/06/22,23:53:58,02,10,1, 11.9,1,1, 14.048, 10541.772, 403.181, 52832.967 24/06/22,23:53:58,03,10,1, 11.9,1,1, 14.048, 10542.280, 404.254, 52833.752 24/06/22,23:53:58,04,10,1, 11.9,1,1, 14.048, 10541.955, 404.197, 52833.222 24/06/22,23:53:58,05,10,1, 11.9,1,1, 14.048, 10541.683, 402.974, 52832.866 24/06/22,23:53:58,06,10,1, 11.9,1,1, 14.048, 10542.127, 404.690, 52833.584 24/06/22,23:53:58,07,10,1, 11.9,1,1, 14.048, 10541.620, 403.473, 52832.805 24/06/22,23:53:58,08,10,1, 11.9,1,1, 14.048, 10541.838, 403.612, 52833.375 24/06/22,23:53:58,09,10,1, 11.9,1,1, 14.048, 10542.179, 404.789, 52833.672 24/06/22,23:53:58,10,10,1, 11.9,1,1, 14.048, 10541.737, 403.175, 52832.974 24/06/22,23:53:58,11,10,1, 11.9,1,1, 14.048, 10542.253, 404.280, 52833.784 24/06/22,23:53:58,12,10,1, 11.9,1,1, 14.048, 10542.020, 404.181, 52833.226 24/06/22,23:53:58,13,10,1, 11.9,1,1, 14.048, 10541.685, 402.998, 52832.871 24/06/22,23:53:58,14,10,1, 11.9,1,1, 14.048, 10542.083, 404.618, 52833.633 24/06/22,23:53:58,15,10,1, 11.9,1,1, 14.048, 10541.579, 403.414, 52832.684 24/06/22,23:53:58,16,10,1, 11.9,1,1, 14.048, 10541.875, 403.588, 52833.303 24/06/22,23:53:58,17,10,1, 11.9,1,1, 14.048, 10542.151, 404.837, 52833.644 24/06/22,23:53:58,18,10,1, 11.9,1,1, 14.048, 10541.726, 403.163, 52832.923 24/06/22,23:53:58,19,10,1, 11.9,1,1, 14.048, 10542.218, 404.298, 52833.807 24/06/22,23:53:59,00,10,1, 11.9,1,1, 14.051, 10542.214, 404.298, 52833.807 24/06/22,23:53:59,01,10,1, 11.9,1,1, 14.051, 10542.213, 404.737, 52833.220 24/06/22,23:53:59,02,10,1, 11.9,1,1, 14.051, 10541.512, 403.164, 52832.944 24/06/22,23:53:59,03,10,1, 11.9,1,1, 14.051, 10542.540, 404.301, 52834.094 24/06/22,23:53:59,04,10,1, 11.9,1,1, 14.051, 10541.850, 404.248, 52832.690 24/06/22,23:53:59,05,10,1, 11.9,1,1, 14.051, 10541.616, 403.059, 52833.217 24/06/22,23:53:59,06,10,1, 11.9,1,1, 14.051, 10542.347, 404.618, 52833.558 24/06/22,23:53:59,07,10,1, 11.9,1,1, 14.051, 10541.352, 403.543, 52832.447 24/06/22,23:53:59,08,10,1, 11.9,1,1, 14.051, 10541.969, 403.614, 52833.753 24/06/22,23:53:59,09,10,1, 11.9,1,1, 14.051, 10542.222, 404.721, 52833.292 24/06/22,23:53:59,10,10,1, 11.9,1,1, 14.051, 10541.509, 403.236, 52832.924 24/06/22,23:53:59,11,10,1, 11.9,1,1, 14.051, 10542.507, 404.312, 52834.113 24/06/22,23:53:59,12,10,1, 11.9,1,1, 14.051, 10541.889, 404.243, 52832.732 24/06/22,23:53:59,13,10,1, 11.9,1,1, 14.051, 10541.600, 403.112, 52833.210 24/06/22,23:53:59,14,10,1, 11.9,1,1, 14.051, 10542.349, 404.689, 52833.649 24/06/22,23:53:59,15,10,1, 11.9,1,1, 14.051, 10541.315, 403.441, 52832.322 24/06/22,23:53:59,16,10,1, 11.9,1,1, 14.051, 10541.971, 403.659, 52833.836 24/06/22,23:53:59,17,10,1, 11.9,1,1, 14.051, 10542.212, 404.733, 52833.252 24/06/22,23:53:59,18,10,1, 11.9,1,1, 14.051, 10541.496, 403.238, 52833.031 24/06/22,23:53:59,19,10,1, 11.9,1,1, 14.051, 10542.515, 404.328, 52834.115 24/06/22,23:54:00,00,10,1, 11.8,1,1, 14.046, 10542.514, 404.328, 52834.115 24/06/22,23:54:00,01,10,1, 11.8,1,1, 14.046, 10542.160, 404.805, 52833.214 24/06/22,23:54:00,02,10,1, 11.8,1,1, 14.046, 10541.474, 403.249, 52832.978 24/06/22,23:54:00,03,10,1, 11.8,1,1, 14.046, 10542.538, 404.269, 52834.158 24/06/22,23:54:00,04,10,1, 11.8,1,1, 14.046, 10541.860, 404.260, 52832.731 24/06/22,23:54:00,05,10,1, 11.8,1,1, 14.046, 10541.656, 403.162, 52833.292 24/06/22,23:54:00,06,10,1, 11.8,1,1, 14.046, 10542.319, 404.669, 52833.509 24/06/22,23:54:00,07,10,1, 11.8,1,1, 14.046, 10541.258, 403.497, 52831.707 24/06/22,23:54:00,08,10,1, 11.8,1,1, 14.046, 10542.142, 403.537, 52833.532 24/06/22,23:54:00,09,10,1, 11.8,1,1, 14.046, 10541.900, 404.627, 52832.121 24/06/22,23:54:00,10,10,1, 11.8,1,1, 14.046, 10541.580, 403.286, 52833.214 24/06/22,23:54:00,11,10,1, 11.8,1,1, 14.046, 10542.836, 404.112, 52833.393 24/06/22,23:54:00,12,10,1, 11.8,1,1, 14.046, 10541.402, 404.086, 52831.752 24/06/22,23:54:00,13,10,1, 11.8,1,1, 14.046, 10541.962, 403.042, 52833.500 24/06/22,23:54:00,14,10,1, 11.8,1,1, 14.046, 10542.182, 404.356, 52832.080 24/06/22,23:54:00,15,10,1, 11.8,1,1, 14.046, 10540.863, 403.549, 52832.051 24/06/22,23:54:00,16,10,1, 11.8,1,1, 14.046, 10542.372, 403.573, 52833.712 24/06/22,23:54:00,17,10,1, 11.8,1,1, 14.046, 10541.783, 404.647, 52831.940 24/06/22,23:54:00,18,10,1, 11.8,1,1, 14.046, 10541.598, 403.333, 52833.328 24/06/22,23:54:00,19,10,1, 11.8,1,1, 14.046, 10542.899, 404.165, 52833.393 24/06/22,23:54:01,00,11,1, 11.9,1,1, 14.047, 10542.898, 404.165, 52833.393 24/06/22,23:54:01,01,11,1, 11.9,1,1, 14.047, 10541.717, 404.600, 52831.850 24/06/22,23:54:01,02,11,1, 11.9,1,1, 14.047, 10541.579, 403.404, 52833.363 24/06/22,23:54:01,03,11,1, 11.9,1,1, 14.047, 10542.840, 404.093, 52833.424 24/06/22,23:54:01,04,11,1, 11.9,1,1, 14.047, 10541.426, 404.074, 52831.844 24/06/22,23:54:01,05,11,1, 11.9,1,1, 14.047, 10541.949, 403.116, 52833.564 24/06/22,23:54:01,06,11,1, 11.9,1,1, 14.047, 10542.184, 404.442, 52832.105 24/06/22,23:54:01,07,11,1, 11.9,1,1, 14.047, 10540.836, 403.591, 52832.015 24/06/22,23:54:01,08,11,1, 11.9,1,1, 14.047, 10542.226, 403.566, 52833.523 24/06/22,23:54:01,09,11,1, 11.9,1,1, 14.047, 10541.786, 404.647, 52831.911 24/06/22,23:54:01,10,11,1, 11.9,1,1, 14.047, 10541.553, 403.401, 52833.374 24/06/22,23:54:01,11,11,1, 11.9,1,1, 14.047, 10542.836, 404.101, 52833.414 24/06/22,23:54:01,12,11,1, 11.9,1,1, 14.047, 10541.410, 404.136, 52831.857 24/06/22,23:54:01,13,11,1, 11.9,1,1, 14.047, 10541.946, 403.145, 52833.556 24/06/22,23:54:01,14,11,1, 11.9,1,1, 14.047, 10542.168, 404.395, 52832.041 24/06/22,23:54:01,15,11,1, 11.9,1,1, 14.047, 10540.875, 403.652, 52832.053 24/06/22,23:54:01,16,11,1, 11.9,1,1, 14.047, 10542.280, 403.581, 52833.584 24/06/22,23:54:01,17,11,1, 11.9,1,1, 14.047, 10541.774, 404.588, 52831.838 24/06/22,23:54:01,18,11,1, 11.9,1,1, 14.047, 10541.512, 403.372, 52833.319 24/06/22,23:54:01,19,11,1, 11.9,1,1, 14.047, 10542.857, 404.112, 52833.436 24/06/22,23:54:02,00,11,1, 11.9,1,1, 14.043, 10542.856, 404.112, 52833.436 24/06/22,23:54:02,01,11,1, 11.9,1,1, 14.043, 10541.742, 404.611, 52831.857 24/06/22,23:54:02,02,11,1, 11.9,1,1, 14.043, 10541.513, 403.446, 52833.346 24/06/22,23:54:02,03,11,1, 11.9,1,1, 14.043, 10542.866, 404.133, 52833.482 24/06/22,23:54:02,04,11,1, 11.9,1,1, 14.043, 10541.399, 404.141, 52831.874 24/06/22,23:54:02,05,11,1, 11.9,1,1, 14.043, 10541.924, 403.138, 52833.591 24/06/22,23:54:02,06,11,1, 11.9,1,1, 14.043, 10542.142, 404.348, 52832.155 24/06/22,23:54:02,07,11,1, 11.9,1,1, 14.043, 10540.859, 403.657, 52831.972 24/06/22,23:54:02,08,11,1, 11.9,1,1, 14.043, 10542.273, 403.537, 52833.586 24/06/22,23:54:02,09,11,1, 11.9,1,1, 14.043, 10541.731, 404.632, 52831.884 24/06/22,23:54:02,10,11,1, 11.9,1,1, 14.043, 10541.498, 403.419, 52833.229 24/06/22,23:54:02,11,11,1, 11.9,1,1, 14.043, 10542.831, 404.110, 52833.464 24/06/22,23:54:02,12,11,1, 11.9,1,1, 14.043, 10541.460, 404.240, 52831.926 24/06/22,23:54:02,13,11,1, 11.9,1,1, 14.043, 10541.890, 403.119, 52833.512 24/06/22,23:54:02,14,11,1, 11.9,1,1, 14.043, 10542.202, 404.404, 52832.167 24/06/22,23:54:02,15,11,1, 11.9,1,1, 14.043, 10540.837, 403.626, 52831.970 24/06/22,23:54:02,16,11,1, 11.9,1,1, 14.043, 10542.183, 403.577, 52833.533 24/06/22,23:54:02,17,11,1, 11.9,1,1, 14.043, 10541.741, 404.638, 52831.803 24/06/22,23:54:02,18,11,1, 11.9,1,1, 14.043, 10541.492, 403.429, 52833.329 24/06/22,23:54:02,19,11,1, 11.9,1,1, 14.043, 10542.834, 404.117, 52833.468 24/06/22,23:54:03,00,11,1, 12.0,1,1, 14.050, 10542.831, 404.117, 52833.468 24/06/22,23:54:03,01,11,1, 12.0,1,1, 14.050, 10541.731, 404.659, 52831.914 24/06/22,23:54:03,02,11,1, 12.0,1,1, 14.050, 10541.429, 403.380, 52833.211 24/06/22,23:54:03,03,11,1, 12.0,1,1, 14.050, 10542.823, 404.216, 52833.532 24/06/22,23:54:03,04,11,1, 12.0,1,1, 14.050, 10541.422, 404.266, 52831.990 24/06/22,23:54:03,05,11,1, 12.0,1,1, 14.050, 10541.806, 403.163, 52833.523 24/06/22,23:54:03,06,11,1, 12.0,1,1, 14.050, 10542.201, 404.443, 52832.221 24/06/22,23:54:03,07,11,1, 12.0,1,1, 14.050, 10540.849, 403.715, 52831.962 24/06/22,23:54:03,08,11,1, 12.0,1,1, 14.050, 10542.182, 403.560, 52833.630 24/06/22,23:54:03,09,11,1, 12.0,1,1, 14.050, 10541.714, 404.699, 52831.839 24/06/22,23:54:03,10,11,1, 12.0,1,1, 14.050, 10541.350, 403.418, 52833.199 24/06/22,23:54:03,11,11,1, 12.0,1,1, 14.050, 10542.766, 404.074, 52833.379 24/06/22,23:54:03,12,11,1, 12.0,1,1, 14.050, 10541.442, 404.271, 52831.886 24/06/22,23:54:03,13,11,1, 12.0,1,1, 14.050, 10541.878, 403.171, 52833.532 24/06/22,23:54:03,14,11,1, 12.0,1,1, 14.050, 10542.260, 404.440, 52832.285 24/06/22,23:54:03,15,11,1, 12.0,1,1, 14.050, 10540.641, 403.710, 52832.127 24/06/22,23:54:03,16,11,1, 12.0,1,1, 14.050, 10542.430, 403.532, 52833.878 24/06/22,23:54:03,17,11,1, 12.0,1,1, 14.050, 10541.525, 404.518, 52831.315 24/06/22,23:54:03,18,11,1, 12.0,1,1, 14.050, 10541.407, 403.475, 52833.635 24/06/22,23:54:03,19,11,1, 12.0,1,1, 14.050, 10542.967, 404.094, 52833.399 24/06/22,23:54:04,00,11,1, 11.9,1,1, 14.045, 10542.965, 404.094, 52833.399 24/06/22,23:54:04,01,11,1, 11.9,1,1, 14.045, 10541.572, 404.602, 52831.412 24/06/22,23:54:04,02,11,1, 11.9,1,1, 14.045, 10541.335, 403.515, 52833.587 24/06/22,23:54:04,03,11,1, 11.9,1,1, 14.045, 10542.950, 404.053, 52833.370 24/06/22,23:54:04,04,11,1, 11.9,1,1, 14.045, 10541.166, 404.264, 52831.590 24/06/22,23:54:04,05,11,1, 11.9,1,1, 14.045, 10542.022, 403.221, 52834.094 24/06/22,23:54:04,06,11,1, 11.9,1,1, 14.045, 10542.201, 404.330, 52831.856 24/06/22,23:54:04,07,11,1, 11.9,1,1, 14.045, 10540.608, 403.730, 52831.989 24/06/22,23:54:04,08,11,1, 11.9,1,1, 14.045, 10542.404, 403.641, 52833.911 24/06/22,23:54:04,09,11,1, 11.9,1,1, 14.045, 10541.542, 404.640, 52831.368 24/06/22,23:54:04,10,11,1, 11.9,1,1, 14.045, 10541.391, 403.602, 52833.669 24/06/22,23:54:04,11,11,1, 11.9,1,1, 14.045, 10542.979, 404.141, 52833.489 24/06/22,23:54:04,12,11,1, 11.9,1,1, 14.045, 10541.183, 404.202, 52831.518 24/06/22,23:54:04,13,11,1, 11.9,1,1, 14.045, 10542.058, 403.251, 52834.198 24/06/22,23:54:04,14,11,1, 11.9,1,1, 14.045, 10542.219, 404.392, 52831.857 24/06/22,23:54:04,15,11,1, 11.9,1,1, 14.045, 10540.591, 403.778, 52831.966 24/06/22,23:54:04,16,11,1, 11.9,1,1, 14.045, 10542.432, 403.605, 52833.847 24/06/22,23:54:04,17,11,1, 11.9,1,1, 14.045, 10541.495, 404.605, 52831.341 24/06/22,23:54:04,18,11,1, 11.9,1,1, 14.045, 10541.341, 403.553, 52833.658 24/06/22,23:54:04,19,11,1, 11.9,1,1, 14.045, 10543.028, 404.171, 52833.512 24/06/22,23:54:05,00,11,1, 11.9,1,1, 14.045, 10543.023, 404.171, 52833.512 24/06/22,23:54:05,01,11,1, 11.9,1,1, 14.045, 10541.484, 404.669, 52831.316 24/06/22,23:54:05,02,11,1, 11.9,1,1, 14.045, 10541.283, 403.527, 52833.558 24/06/22,23:54:05,03,11,1, 11.9,1,1, 14.045, 10542.965, 404.168, 52833.488 24/06/22,23:54:05,04,11,1, 11.9,1,1, 14.045, 10541.117, 404.314, 52831.526 24/06/22,23:54:05,05,11,1, 11.9,1,1, 14.045, 10541.987, 403.264, 52834.044 24/06/22,23:54:05,06,11,1, 11.9,1,1, 14.045, 10542.267, 404.414, 52831.897 24/06/22,23:54:05,07,11,1, 11.9,1,1, 14.045, 10540.602, 403.795, 52831.992 24/06/22,23:54:05,08,11,1, 11.9,1,1, 14.045, 10542.349, 403.561, 52833.892 24/06/22,23:54:05,09,11,1, 11.9,1,1, 14.045, 10541.468, 404.616, 52831.358 24/06/22,23:54:05,10,11,1, 11.9,1,1, 14.045, 10541.243, 403.577, 52833.516 24/06/22,23:54:05,11,11,1, 11.9,1,1, 14.045, 10542.942, 404.126, 52833.554 24/06/22,23:54:05,12,11,1, 11.9,1,1, 14.045, 10541.133, 404.360, 52831.590 24/06/22,23:54:05,13,11,1, 11.9,1,1, 14.045, 10541.976, 403.264, 52834.063 24/06/22,23:54:05,14,11,1, 11.9,1,1, 14.045, 10542.259, 404.346, 52831.896 24/06/22,23:54:05,15,11,1, 11.9,1,1, 14.045, 10540.573, 403.782, 52832.018 24/06/22,23:54:05,16,11,1, 11.9,1,1, 14.045, 10542.387, 403.555, 52833.886 24/06/22,23:54:05,17,11,1, 11.9,1,1, 14.045, 10541.462, 404.629, 52831.276 24/06/22,23:54:05,18,11,1, 11.9,1,1, 14.045, 10541.289, 403.563, 52833.549 24/06/22,23:54:05,19,11,1, 11.9,1,1, 14.045, 10542.945, 404.095, 52833.460 24/06/22,23:54:06,00,11,1, 11.9,1,1, 14.041, 10542.940, 404.095, 52833.460 24/06/22,23:54:06,01,11,1, 11.9,1,1, 14.041, 10541.484, 404.679, 52831.388 24/06/22,23:54:06,02,11,1, 11.9,1,1, 14.041, 10541.182, 403.577, 52833.530 24/06/22,23:54:06,03,11,1, 11.9,1,1, 14.041, 10542.914, 404.143, 52833.580 24/06/22,23:54:06,04,11,1, 11.9,1,1, 14.041, 10541.159, 404.400, 52831.613 24/06/22,23:54:06,05,11,1, 11.9,1,1, 14.041, 10541.987, 403.308, 52834.144 24/06/22,23:54:06,06,11,1, 11.9,1,1, 14.041, 10542.246, 404.288, 52831.965 24/06/22,23:54:06,07,11,1, 11.9,1,1, 14.041, 10540.556, 403.783, 52831.940 24/06/22,23:54:06,08,11,1, 11.9,1,1, 14.041, 10542.317, 403.536, 52833.858 24/06/22,23:54:06,09,11,1, 11.9,1,1, 14.041, 10541.450, 404.629, 52831.250 24/06/22,23:54:06,10,11,1, 11.9,1,1, 14.041, 10541.194, 403.580, 52833.467 24/06/22,23:54:06,11,11,1, 11.9,1,1, 14.041, 10542.959, 404.076, 52833.542 24/06/22,23:54:06,12,11,1, 11.9,1,1, 14.041, 10541.204, 404.396, 52831.598 24/06/22,23:54:06,13,11,1, 11.9,1,1, 14.041, 10541.997, 403.308, 52834.179 24/06/22,23:54:06,14,11,1, 11.9,1,1, 14.041, 10542.241, 404.260, 52831.909 24/06/22,23:54:06,15,11,1, 11.9,1,1, 14.041, 10540.539, 403.807, 52831.901 24/06/22,23:54:06,16,11,1, 11.9,1,1, 14.041, 10542.295, 403.577, 52833.892 24/06/22,23:54:06,17,11,1, 11.9,1,1, 14.041, 10541.468, 404.658, 52831.272 24/06/22,23:54:06,18,11,1, 11.9,1,1, 14.041, 10541.175, 403.594, 52833.507 24/06/22,23:54:06,19,11,1, 11.9,1,1, 14.041, 10542.893, 404.135, 52833.605 24/06/22,23:54:07,00,11,1, 11.8,1,1, 14.044, 10542.890, 404.135, 52833.605 24/06/22,23:54:07,01,11,1, 11.8,1,1, 14.044, 10541.165, 404.487, 52830.329 24/06/22,23:54:07,02,11,1, 11.8,1,1, 14.044, 10541.069, 403.685, 52834.130 24/06/22,23:54:07,03,11,1, 11.8,1,1, 14.044, 10543.276, 404.098, 52833.582 24/06/22,23:54:07,04,11,1, 11.8,1,1, 14.044, 10540.642, 404.301, 52830.842 24/06/22,23:54:07,05,11,1, 11.8,1,1, 14.044, 10542.265, 403.483, 52835.218 24/06/22,23:54:07,06,11,1, 11.8,1,1, 14.044, 10542.359, 404.166, 52831.349 24/06/22,23:54:07,07,11,1, 11.8,1,1, 14.044, 10540.126, 403.879, 52831.959 24/06/22,23:54:07,08,11,1, 11.8,1,1, 14.044, 10542.700, 403.554, 52834.527 24/06/22,23:54:07,09,11,1, 11.8,1,1, 14.044, 10541.156, 404.528, 52830.342 24/06/22,23:54:07,10,11,1, 11.8,1,1, 14.044, 10541.015, 403.744, 52834.140 24/06/22,23:54:07,11,11,1, 11.8,1,1, 14.044, 10543.296, 404.111, 52833.628 24/06/22,23:54:07,12,11,1, 11.8,1,1, 14.044, 10540.666, 404.385, 52830.884 24/06/22,23:54:07,13,11,1, 11.8,1,1, 14.044, 10542.274, 403.435, 52835.174 24/06/22,23:54:07,14,11,1, 11.8,1,1, 14.044, 10542.371, 404.245, 52831.367 24/06/22,23:54:07,15,11,1, 11.8,1,1, 14.044, 10540.082, 403.929, 52831.894 24/06/22,23:54:07,16,11,1, 11.8,1,1, 14.044, 10542.696, 403.561, 52834.623 24/06/22,23:54:07,17,11,1, 11.8,1,1, 14.044, 10541.175, 404.523, 52830.358 24/06/22,23:54:07,18,11,1, 11.8,1,1, 14.044, 10541.020, 403.736, 52834.119 24/06/22,23:54:07,19,11,1, 11.8,1,1, 14.044, 10543.303, 404.054, 52833.658 24/06/22,23:54:08,00,11,1, 11.9,1,1, 14.042, 10543.299, 404.054, 52833.658 24/06/22,23:54:08,01,11,1, 11.9,1,1, 14.042, 10541.176, 404.505, 52830.382 24/06/22,23:54:08,02,11,1, 11.9,1,1, 14.042, 10540.909, 403.781, 52834.101 24/06/22,23:54:08,03,11,1, 11.9,1,1, 14.042, 10543.266, 404.009, 52833.674 24/06/22,23:54:08,04,11,1, 11.9,1,1, 14.042, 10540.656, 404.363, 52830.842 24/06/22,23:54:08,05,11,1, 11.9,1,1, 14.042, 10542.170, 403.489, 52835.194 24/06/22,23:54:08,06,11,1, 11.9,1,1, 14.042, 10542.468, 404.236, 52831.529 24/06/22,23:54:08,07,11,1, 11.9,1,1, 14.042, 10540.115, 403.895, 52831.827 24/06/22,23:54:08,08,11,1, 11.9,1,1, 14.042, 10542.727, 403.621, 52834.638 24/06/22,23:54:08,09,11,1, 11.9,1,1, 14.042, 10541.206, 404.527, 52830.363 24/06/22,23:54:08,10,11,1, 11.9,1,1, 14.042, 10540.906, 403.763, 52833.998 24/06/22,23:54:08,11,11,1, 11.9,1,1, 14.042, 10543.232, 404.083, 52833.734 24/06/22,23:54:08,12,11,1, 11.9,1,1, 14.042, 10540.677, 404.413, 52830.853 24/06/22,23:54:08,13,11,1, 11.9,1,1, 14.042, 10542.181, 403.508, 52835.144 24/06/22,23:54:08,14,11,1, 11.9,1,1, 14.042, 10542.485, 404.239, 52831.482 24/06/22,23:54:08,15,11,1, 11.9,1,1, 14.042, 10540.113, 403.876, 52831.817 24/06/22,23:54:08,16,11,1, 11.9,1,1, 14.042, 10542.762, 403.622, 52834.685 24/06/22,23:54:08,17,11,1, 11.9,1,1, 14.042, 10541.167, 404.501, 52830.299 24/06/22,23:54:08,18,11,1, 11.9,1,1, 14.042, 10540.960, 403.732, 52834.043 24/06/22,23:54:08,19,11,1, 11.9,1,1, 14.042, 10543.319, 404.101, 52833.719 24/06/22,23:54:09,00,11,1, 11.8,1,1, 14.047, 10543.315, 404.101, 52833.719 24/06/22,23:54:09,01,11,1, 11.8,1,1, 14.047, 10541.201, 404.499, 52830.313 24/06/22,23:54:09,02,11,1, 11.8,1,1, 14.047, 10540.826, 403.811, 52833.904 24/06/22,23:54:09,03,11,1, 11.8,1,1, 14.047, 10543.225, 404.113, 52833.823 24/06/22,23:54:09,04,11,1, 11.8,1,1, 14.047, 10540.664, 404.431, 52830.853 24/06/22,23:54:09,05,11,1, 11.8,1,1, 14.047, 10542.104, 403.544, 52835.227 24/06/22,23:54:09,06,11,1, 11.8,1,1, 14.047, 10542.554, 404.273, 52831.655 24/06/22,23:54:09,07,11,1, 11.8,1,1, 14.047, 10540.095, 403.918, 52831.697 24/06/22,23:54:09,08,11,1, 11.8,1,1, 14.047, 10542.637, 403.603, 52834.740 24/06/22,23:54:09,09,11,1, 11.8,1,1, 14.047, 10541.225, 404.524, 52830.354 24/06/22,23:54:09,10,11,1, 11.8,1,1, 14.047, 10540.825, 403.831, 52833.849 24/06/22,23:54:09,11,11,1, 11.8,1,1, 14.047, 10543.240, 404.091, 52833.868 24/06/22,23:54:09,12,11,1, 11.8,1,1, 14.047, 10540.656, 404.421, 52830.814 24/06/22,23:54:09,13,11,1, 11.8,1,1, 14.047, 10542.117, 403.506, 52835.161 24/06/22,23:54:09,14,11,1, 11.8,1,1, 14.047, 10542.586, 404.272, 52831.665 24/06/22,23:54:09,15,11,1, 11.8,1,1, 14.047, 10540.060, 403.949, 52831.671 24/06/22,23:54:09,16,11,1, 11.8,1,1, 14.047, 10542.658, 403.643, 52834.724 24/06/22,23:54:09,17,11,1, 11.8,1,1, 14.047, 10541.186, 404.526, 52830.319 24/06/22,23:54:09,18,11,1, 11.8,1,1, 14.047, 10540.786, 403.807, 52833.864 24/06/22,23:54:09,19,11,1, 11.8,1,1, 14.047, 10543.230, 404.104, 52833.867 24/06/22,23:54:10,00,11,1, 12.0,1,1, 14.040, 10543.224, 404.104, 52833.867 24/06/22,23:54:10,01,11,1, 12.0,1,1, 14.040, 10541.611, 404.731, 52831.746 24/06/22,23:54:10,02,11,1, 12.0,1,1, 14.040, 10540.920, 403.644, 52832.806 24/06/22,23:54:10,03,11,1, 12.0,1,1, 14.040, 10542.442, 404.152, 52833.646 24/06/22,23:54:10,04,11,1, 12.0,1,1, 14.040, 10541.436, 404.631, 52831.922 24/06/22,23:54:10,05,11,1, 12.0,1,1, 14.040, 10541.599, 403.321, 52833.574 24/06/22,23:54:10,06,11,1, 12.0,1,1, 14.040, 10542.371, 404.463, 52832.800 24/06/22,23:54:10,07,11,1, 12.0,1,1, 14.040, 10540.766, 403.927, 52831.688 24/06/22,23:54:10,08,11,1, 12.0,1,1, 14.040, 10541.794, 403.461, 52833.565 24/06/22,23:54:10,09,11,1, 12.0,1,1, 14.040, 10541.622, 404.792, 52831.872 24/06/22,23:54:10,10,11,1, 12.0,1,1, 14.040, 10540.909, 403.661, 52832.759 24/06/22,23:54:10,11,11,1, 12.0,1,1, 14.040, 10542.432, 404.062, 52833.626 24/06/22,23:54:10,12,11,1, 12.0,1,1, 14.040, 10541.435, 404.598, 52832.018 24/06/22,23:54:10,13,11,1, 12.0,1,1, 14.040, 10541.602, 403.364, 52833.562 24/06/22,23:54:10,14,11,1, 12.0,1,1, 14.040, 10542.438, 404.410, 52832.792 24/06/22,23:54:10,15,11,1, 12.0,1,1, 14.040, 10540.769, 403.984, 52831.716 24/06/22,23:54:10,16,11,1, 12.0,1,1, 14.040, 10541.744, 403.418, 52833.492 24/06/22,23:54:10,17,11,1, 12.0,1,1, 14.040, 10541.647, 404.769, 52831.875 24/06/22,23:54:10,18,11,1, 12.0,1,1, 14.040, 10540.838, 403.665, 52832.659 24/06/22,23:54:10,19,11,1, 12.0,1,1, 14.040, 10542.445, 404.079, 52833.640 24/06/22,23:54:11,00,11,1, 11.9,1,1, 14.042, 10542.439, 404.079, 52833.640 24/06/22,23:54:11,01,11,1, 11.9,1,1, 14.042, 10541.639, 404.782, 52831.942 24/06/22,23:54:11,02,11,1, 11.9,1,1, 14.042, 10540.845, 403.745, 52832.644 24/06/22,23:54:11,03,11,1, 11.9,1,1, 14.042, 10542.391, 404.116, 52833.785 24/06/22,23:54:11,04,11,1, 11.9,1,1, 14.042, 10541.483, 404.697, 52832.014 24/06/22,23:54:11,05,11,1, 11.9,1,1, 14.042, 10541.590, 403.434, 52833.605 24/06/22,23:54:11,06,11,1, 11.9,1,1, 14.042, 10542.439, 404.429, 52832.854 24/06/22,23:54:11,07,11,1, 11.9,1,1, 14.042, 10540.812, 404.073, 52831.822 24/06/22,23:54:11,08,11,1, 11.9,1,1, 14.042, 10541.731, 403.432, 52833.601 24/06/22,23:54:11,09,11,1, 11.9,1,1, 14.042, 10541.638, 404.731, 52831.923 24/06/22,23:54:11,10,11,1, 11.9,1,1, 14.042, 10540.765, 403.683, 52832.526 24/06/22,23:54:11,11,11,1, 11.9,1,1, 14.042, 10542.333, 404.091, 52833.733 24/06/22,23:54:11,12,11,1, 11.9,1,1, 14.042, 10541.461, 404.707, 52832.020 24/06/22,23:54:11,13,11,1, 11.9,1,1, 14.042, 10541.565, 403.364, 52833.621 24/06/22,23:54:11,14,11,1, 11.9,1,1, 14.042, 10542.407, 404.430, 52832.891 24/06/22,23:54:11,15,11,1, 11.9,1,1, 14.042, 10540.822, 404.012, 52831.733 24/06/22,23:54:11,16,11,1, 11.9,1,1, 14.042, 10541.682, 403.385, 52833.448 24/06/22,23:54:11,17,11,1, 11.9,1,1, 14.042, 10541.629, 404.736, 52831.921 24/06/22,23:54:11,18,11,1, 11.9,1,1, 14.042, 10540.809, 403.674, 52832.545 24/06/22,23:54:11,19,11,1, 11.9,1,1, 14.042, 10542.345, 404.026, 52833.689 24/06/22,23:54:12,00,11,1, 11.9,1,1, 14.044, 10542.339, 404.026, 52833.689 24/06/22,23:54:12,01,11,1, 11.9,1,1, 14.044, 10541.660, 404.734, 52831.919 24/06/22,23:54:12,02,11,1, 11.9,1,1, 14.044, 10540.718, 403.741, 52832.402 24/06/22,23:54:12,03,11,1, 11.9,1,1, 14.044, 10542.287, 404.048, 52833.760 24/06/22,23:54:12,04,11,1, 11.9,1,1, 14.044, 10541.479, 404.801, 52832.010 24/06/22,23:54:12,05,11,1, 11.9,1,1, 14.044, 10541.544, 403.490, 52833.660 24/06/22,23:54:12,06,11,1, 11.9,1,1, 14.044, 10542.459, 404.423, 52833.028 24/06/22,23:54:12,07,11,1, 11.9,1,1, 14.044, 10540.846, 404.173, 52831.763 24/06/22,23:54:12,08,11,1, 11.9,1,1, 14.044, 10541.695, 403.382, 52833.482 24/06/22,23:54:12,09,11,1, 11.9,1,1, 14.044, 10541.634, 404.757, 52831.903 24/06/22,23:54:12,10,11,1, 11.9,1,1, 14.044, 10540.723, 403.681, 52832.392 24/06/22,23:54:12,11,11,1, 11.9,1,1, 14.044, 10542.300, 404.065, 52833.794 24/06/22,23:54:12,12,11,1, 11.9,1,1, 14.044, 10541.442, 404.857, 52831.901 24/06/22,23:54:12,13,11,1, 11.9,1,1, 14.044, 10541.484, 403.427, 52833.500 24/06/22,23:54:12,14,11,1, 11.9,1,1, 14.044, 10542.518, 404.417, 52833.041 24/06/22,23:54:12,15,11,1, 11.9,1,1, 14.044, 10540.840, 404.160, 52831.757 24/06/22,23:54:12,16,11,1, 11.9,1,1, 14.044, 10541.730, 403.374, 52833.587 24/06/22,23:54:12,17,11,1, 11.9,1,1, 14.044, 10541.653, 404.722, 52831.889 24/06/22,23:54:12,18,11,1, 11.9,1,1, 14.044, 10540.674, 403.757, 52832.445 24/06/22,23:54:12,19,11,1, 11.9,1,1, 14.044, 10542.281, 404.028, 52833.772 24/06/22,23:54:13,00,11,1, 11.9,1,1, 14.040, 10542.281, 404.028, 52833.772 24/06/22,23:54:13,01,11,1, 11.9,1,1, 14.040, 10541.697, 404.765, 52832.001 24/06/22,23:54:13,02,11,1, 11.9,1,1, 14.040, 10540.637, 403.789, 52832.348 24/06/22,23:54:13,03,11,1, 11.9,1,1, 14.040, 10542.202, 403.991, 52833.739 24/06/22,23:54:13,04,11,1, 11.9,1,1, 14.040, 10541.476, 404.848, 52832.076 24/06/22,23:54:13,05,11,1, 11.9,1,1, 14.040, 10541.446, 403.523, 52833.580 24/06/22,23:54:13,06,11,1, 11.9,1,1, 14.040, 10542.428, 404.455, 52833.224 24/06/22,23:54:13,07,11,1, 11.9,1,1, 14.040, 10540.938, 404.157, 52831.826 24/06/22,23:54:13,08,11,1, 11.9,1,1, 14.040, 10541.631, 403.344, 52833.577 24/06/22,23:54:13,09,11,1, 11.9,1,1, 14.040, 10541.693, 404.690, 52831.947 24/06/22,23:54:13,10,11,1, 11.9,1,1, 14.040, 10540.645, 403.776, 52832.348 24/06/22,23:54:13,11,11,1, 11.9,1,1, 14.040, 10542.160, 404.016, 52833.724 24/06/22,23:54:13,12,11,1, 11.9,1,1, 14.040, 10541.452, 404.865, 52832.038 24/06/22,23:54:13,13,11,1, 11.9,1,1, 14.040, 10541.415, 403.557, 52833.527 24/06/22,23:54:13,14,11,1, 11.9,1,1, 14.040, 10542.505, 404.472, 52833.215 24/06/22,23:54:13,15,11,1, 11.9,1,1, 14.040, 10540.915, 404.217, 52831.797 24/06/22,23:54:13,16,11,1, 11.9,1,1, 14.040, 10541.649, 403.391, 52833.504 24/06/22,23:54:13,17,11,1, 11.9,1,1, 14.040, 10541.732, 404.708, 52832.004 24/06/22,23:54:13,18,11,1, 11.9,1,1, 14.040, 10540.585, 403.800, 52832.282 24/06/22,23:54:13,19,11,1, 11.9,1,1, 14.040, 10542.178, 403.976, 52833.742 24/06/22,23:54:14,00,11,1, 11.9,1,1, 14.040, 10542.172, 403.976, 52833.742 24/06/22,23:54:14,01,11,1, 11.9,1,1, 14.040, 10541.718, 404.699, 52832.064 24/06/22,23:54:14,02,11,1, 11.9,1,1, 14.040, 10540.532, 403.855, 52832.166 24/06/22,23:54:14,03,11,1, 11.9,1,1, 14.040, 10542.044, 403.967, 52833.688 24/06/22,23:54:14,04,11,1, 11.9,1,1, 14.040, 10541.454, 404.892, 52831.933 24/06/22,23:54:14,05,11,1, 11.9,1,1, 14.040, 10541.297, 403.528, 52833.445 24/06/22,23:54:14,06,11,1, 11.9,1,1, 14.040, 10542.526, 404.438, 52833.327 24/06/22,23:54:14,07,11,1, 11.9,1,1, 14.040, 10540.941, 404.340, 52831.751 24/06/22,23:54:14,08,11,1, 11.9,1,1, 14.040, 10541.655, 403.386, 52833.509 24/06/22,23:54:14,09,11,1, 11.9,1,1, 14.040, 10541.752, 404.705, 52832.026 24/06/22,23:54:14,10,11,1, 11.9,1,1, 14.040, 10540.539, 403.776, 52832.125 24/06/22,23:54:14,11,11,1, 11.9,1,1, 14.040, 10542.053, 403.961, 52833.727 24/06/22,23:54:14,12,11,1, 11.9,1,1, 14.040, 10541.425, 404.909, 52831.960 24/06/22,23:54:14,13,11,1, 11.9,1,1, 14.040, 10541.311, 403.520, 52833.475 24/06/22,23:54:14,14,11,1, 11.9,1,1, 14.040, 10542.491, 404.391, 52833.359 24/06/22,23:54:14,15,11,1, 11.9,1,1, 14.040, 10540.975, 404.249, 52831.774 24/06/22,23:54:14,16,11,1, 11.9,1,1, 14.040, 10541.628, 403.407, 52833.573 24/06/22,23:54:14,17,11,1, 11.9,1,1, 14.040, 10541.797, 404.720, 52832.045 24/06/22,23:54:14,18,11,1, 11.9,1,1, 14.040, 10540.510, 403.850, 52832.166 24/06/22,23:54:14,19,11,1, 11.9,1,1, 14.040, 10542.052, 403.893, 52833.628 24/06/22,23:54:15,00,11,1, 12.0,1,1, 14.043, 10542.047, 403.893, 52833.628 24/06/22,23:54:15,01,11,1, 12.0,1,1, 14.043, 10541.785, 404.673, 52832.110 24/06/22,23:54:15,02,11,1, 12.0,1,1, 14.043, 10540.517, 403.824, 52832.057 24/06/22,23:54:15,03,11,1, 12.0,1,1, 14.043, 10541.987, 403.868, 52833.586 24/06/22,23:54:15,04,11,1, 12.0,1,1, 14.043, 10541.448, 404.856, 52831.997 24/06/22,23:54:15,05,11,1, 12.0,1,1, 14.043, 10541.228, 403.580, 52833.437 24/06/22,23:54:15,06,11,1, 12.0,1,1, 14.043, 10542.470, 404.416, 52833.383 24/06/22,23:54:15,07,11,1, 12.0,1,1, 14.043, 10541.032, 404.353, 52831.845 24/06/22,23:54:15,08,11,1, 12.0,1,1, 14.043, 10541.614, 403.379, 52833.541 24/06/22,23:54:15,09,11,1, 12.0,1,1, 14.043, 10541.801, 404.710, 52832.175 24/06/22,23:54:15,10,11,1, 12.0,1,1, 14.043, 10540.517, 403.878, 52832.111 24/06/22,23:54:15,11,11,1, 12.0,1,1, 14.043, 10541.979, 403.900, 52833.620 24/06/22,23:54:15,12,11,1, 12.0,1,1, 14.043, 10541.443, 404.941, 52831.997 24/06/22,23:54:15,13,11,1, 12.0,1,1, 14.043, 10541.233, 403.609, 52833.463 24/06/22,23:54:15,14,11,1, 12.0,1,1, 14.043, 10542.450, 404.411, 52833.365 24/06/22,23:54:15,15,11,1, 12.0,1,1, 14.043, 10541.060, 404.417, 52831.836 24/06/22,23:54:15,16,11,1, 12.0,1,1, 14.043, 10541.627, 403.389, 52833.613 24/06/22,23:54:15,17,11,1, 12.0,1,1, 14.043, 10541.847, 404.625, 52832.120 24/06/22,23:54:15,18,11,1, 12.0,1,1, 14.043, 10540.533, 403.834, 52832.055 24/06/22,23:54:15,19,11,1, 12.0,1,1, 14.043, 10541.966, 403.879, 52833.555 24/06/22,23:54:16,00,12,1, 11.9,1,1, 14.038, 10541.964, 403.879, 52833.555 24/06/22,23:54:16,01,12,1, 11.9,1,1, 14.038, 10541.840, 404.690, 52832.139 24/06/22,23:54:16,02,12,1, 11.9,1,1, 14.038, 10540.516, 403.922, 52831.974 24/06/22,23:54:16,03,12,1, 11.9,1,1, 14.038, 10541.903, 403.861, 52833.627 24/06/22,23:54:16,04,12,1, 11.9,1,1, 14.038, 10541.405, 404.956, 52831.937 24/06/22,23:54:16,05,12,1, 11.9,1,1, 14.038, 10541.083, 403.679, 52833.256 24/06/22,23:54:16,06,12,1, 11.9,1,1, 14.038, 10542.488, 404.377, 52833.481 24/06/22,23:54:16,07,12,1, 11.9,1,1, 14.038, 10541.078, 404.515, 52831.915 24/06/22,23:54:16,08,12,1, 11.9,1,1, 14.038, 10541.588, 403.418, 52833.527 24/06/22,23:54:16,09,12,1, 11.9,1,1, 14.038, 10541.871, 404.679, 52832.229 24/06/22,23:54:16,10,12,1, 11.9,1,1, 14.038, 10540.488, 403.871, 52831.981 24/06/22,23:54:16,11,12,1, 11.9,1,1, 14.038, 10541.899, 403.833, 52833.590 24/06/22,23:54:16,12,12,1, 11.9,1,1, 14.038, 10541.417, 404.949, 52831.936 24/06/22,23:54:16,13,12,1, 11.9,1,1, 14.038, 10541.175, 403.684, 52833.356 24/06/22,23:54:16,14,12,1, 11.9,1,1, 14.038, 10542.431, 404.370, 52833.417 24/06/22,23:54:16,15,12,1, 11.9,1,1, 14.038, 10541.154, 404.487, 52831.903 24/06/22,23:54:16,16,12,1, 11.9,1,1, 14.038, 10541.566, 403.455, 52833.578 24/06/22,23:54:16,17,12,1, 11.9,1,1, 14.038, 10541.898, 404.704, 52832.266 24/06/22,23:54:16,18,12,1, 11.9,1,1, 14.038, 10540.483, 403.922, 52831.945 24/06/22,23:54:16,19,12,1, 11.9,1,1, 14.038, 10541.852, 403.812, 52833.602 24/06/22,23:54:17,00,11,1, 11.9,1,1, 14.043, 10541.847, 403.812, 52833.602 24/06/22,23:54:17,01,11,1, 11.9,1,1, 14.043, 10541.926, 404.697, 52832.326 24/06/22,23:54:17,02,11,1, 11.9,1,1, 14.043, 10540.456, 403.931, 52831.874 24/06/22,23:54:17,03,11,1, 11.9,1,1, 14.043, 10541.831, 403.826, 52833.579 24/06/22,23:54:17,04,11,1, 11.9,1,1, 14.043, 10541.389, 404.956, 52831.888 24/06/22,23:54:17,05,11,1, 11.9,1,1, 14.043, 10541.060, 403.743, 52833.156 24/06/22,23:54:17,06,11,1, 11.9,1,1, 14.043, 10542.463, 404.406, 52833.587 24/06/22,23:54:17,07,11,1, 11.9,1,1, 14.043, 10541.180, 404.597, 52831.957 24/06/22,23:54:17,08,11,1, 11.9,1,1, 14.043, 10541.536, 403.446, 52833.547 24/06/22,23:54:17,09,11,1, 11.9,1,1, 14.043, 10541.889, 404.661, 52832.322 24/06/22,23:54:17,10,11,1, 11.9,1,1, 14.043, 10540.457, 403.998, 52831.953 24/06/22,23:54:17,11,11,1, 11.9,1,1, 14.043, 10541.832, 403.815, 52833.536 24/06/22,23:54:17,12,11,1, 11.9,1,1, 14.043, 10541.438, 404.976, 52831.906 24/06/22,23:54:17,13,11,1, 11.9,1,1, 14.043, 10541.065, 403.717, 52833.110 24/06/22,23:54:17,14,11,1, 11.9,1,1, 14.043, 10542.451, 404.345, 52833.518 24/06/22,23:54:17,15,11,1, 11.9,1,1, 14.043, 10541.152, 404.576, 52831.950 24/06/22,23:54:17,16,11,1, 11.9,1,1, 14.043, 10541.524, 403.433, 52833.597 24/06/22,23:54:17,17,11,1, 11.9,1,1, 14.043, 10541.947, 404.689, 52832.296 24/06/22,23:54:17,18,11,1, 11.9,1,1, 14.043, 10540.508, 403.968, 52831.885 24/06/22,23:54:17,19,11,1, 11.9,1,1, 14.043, 10541.814, 403.832, 52833.596 24/06/22,23:54:18,00,12,1, 11.9,1,1, 14.041, 10541.813, 403.832, 52833.596 24/06/22,23:54:18,01,12,1, 11.9,1,1, 14.041, 10541.965, 404.663, 52832.321 24/06/22,23:54:18,02,12,1, 11.9,1,1, 14.041, 10540.466, 404.020, 52831.861 24/06/22,23:54:18,03,12,1, 11.9,1,1, 14.041, 10541.738, 403.786, 52833.525 24/06/22,23:54:18,04,12,1, 11.9,1,1, 14.041, 10541.329, 405.013, 52831.928 24/06/22,23:54:18,05,12,1, 11.9,1,1, 14.041, 10540.956, 403.810, 52833.068 24/06/22,23:54:18,06,12,1, 11.9,1,1, 14.041, 10542.422, 404.433, 52833.604 24/06/22,23:54:18,07,12,1, 11.9,1,1, 14.041, 10541.135, 404.659, 52831.925 24/06/22,23:54:18,08,12,1, 11.9,1,1, 14.041, 10541.489, 403.447, 52833.577 24/06/22,23:54:18,09,12,1, 11.9,1,1, 14.041, 10541.923, 404.725, 52832.456 24/06/22,23:54:18,10,12,1, 11.9,1,1, 14.041, 10540.525, 404.027, 52831.885 24/06/22,23:54:18,11,12,1, 11.9,1,1, 14.041, 10541.710, 403.776, 52833.581 24/06/22,23:54:18,12,12,1, 11.9,1,1, 14.041, 10541.377, 404.987, 52831.809 24/06/22,23:54:18,13,12,1, 11.9,1,1, 14.041, 10540.962, 403.717, 52833.048 24/06/22,23:54:18,14,12,1, 11.9,1,1, 14.041, 10542.357, 404.386, 52833.629 24/06/22,23:54:18,15,12,1, 11.9,1,1, 14.041, 10541.205, 404.670, 52831.948 24/06/22,23:54:18,16,12,1, 11.9,1,1, 14.041, 10541.500, 403.411, 52833.567 24/06/22,23:54:18,17,12,1, 11.9,1,1, 14.041, 10541.954, 404.700, 52832.399 24/06/22,23:54:18,18,12,1, 11.9,1,1, 14.041, 10540.485, 403.983, 52831.803 24/06/22,23:54:18,19,12,1, 11.9,1,1, 14.041, 10541.740, 403.779, 52833.529 24/06/22,23:54:19,00,12,1, 11.9,1,1, 14.038, 10541.738, 403.779, 52833.529 24/06/22,23:54:19,01,12,1, 11.9,1,1, 14.038, 10542.040, 404.700, 52832.529 24/06/22,23:54:19,02,12,1, 11.9,1,1, 14.038, 10540.458, 404.099, 52831.848 24/06/22,23:54:19,03,12,1, 11.9,1,1, 14.038, 10541.650, 403.734, 52833.566 24/06/22,23:54:19,04,12,1, 11.9,1,1, 14.038, 10541.346, 404.957, 52831.804 24/06/22,23:54:19,05,12,1, 11.9,1,1, 14.038, 10540.863, 403.862, 52833.076 24/06/22,23:54:19,06,12,1, 11.9,1,1, 14.038, 10542.382, 404.377, 52833.750 24/06/22,23:54:19,07,12,1, 11.9,1,1, 14.038, 10541.139, 404.740, 52831.925 24/06/22,23:54:19,08,12,1, 11.9,1,1, 14.038, 10541.459, 403.474, 52833.654 24/06/22,23:54:19,09,12,1, 11.9,1,1, 14.038, 10542.020, 404.647, 52832.522 24/06/22,23:54:19,10,12,1, 11.9,1,1, 14.038, 10540.433, 404.071, 52831.830 24/06/22,23:54:19,11,12,1, 11.9,1,1, 14.038, 10541.683, 403.723, 52833.566 24/06/22,23:54:19,12,12,1, 11.9,1,1, 14.038, 10541.353, 404.945, 52831.909 24/06/22,23:54:19,13,12,1, 11.9,1,1, 14.038, 10540.843, 403.790, 52832.931 24/06/22,23:54:19,14,12,1, 11.9,1,1, 14.038, 10542.373, 404.354, 52833.647 24/06/22,23:54:19,15,12,1, 11.9,1,1, 14.038, 10541.196, 404.745, 52832.026 24/06/22,23:54:19,16,12,1, 11.9,1,1, 14.038, 10541.463, 403.478, 52833.608 24/06/22,23:54:19,17,12,1, 11.9,1,1, 14.038, 10542.032, 404.584, 52832.395 24/06/22,23:54:19,18,12,1, 11.9,1,1, 14.038, 10540.483, 404.092, 52831.819 24/06/22,23:54:19,19,12,1, 11.9,1,1, 14.038, 10541.677, 403.763, 52833.589 24/06/22,23:54:20,00,12,1, 11.9,1,1, 14.037, 10541.672, 403.763, 52833.589 24/06/22,23:54:20,01,12,1, 11.9,1,1, 14.037, 10542.105, 404.608, 52832.625 24/06/22,23:54:20,02,12,1, 11.9,1,1, 14.037, 10540.440, 404.085, 52831.730 24/06/22,23:54:20,03,12,1, 11.9,1,1, 14.037, 10541.683, 403.745, 52833.601 24/06/22,23:54:20,04,12,1, 11.9,1,1, 14.037, 10541.410, 404.905, 52831.859 24/06/22,23:54:20,05,12,1, 11.9,1,1, 14.037, 10540.732, 403.801, 52832.894 24/06/22,23:54:20,06,12,1, 11.9,1,1, 14.037, 10542.323, 404.340, 52833.674 24/06/22,23:54:20,07,12,1, 11.9,1,1, 14.037, 10541.187, 404.810, 52831.959 24/06/22,23:54:20,08,12,1, 11.9,1,1, 14.037, 10541.460, 403.551, 52833.670 24/06/22,23:54:20,09,12,1, 11.9,1,1, 14.037, 10542.125, 404.653, 52832.648 24/06/22,23:54:20,10,12,1, 11.9,1,1, 14.037, 10540.533, 404.131, 52831.858 24/06/22,23:54:20,11,12,1, 11.9,1,1, 14.037, 10541.657, 403.715, 52833.578 24/06/22,23:54:20,12,12,1, 11.9,1,1, 14.037, 10541.404, 404.962, 52831.834 24/06/22,23:54:20,13,12,1, 11.9,1,1, 14.037, 10540.751, 403.838, 52832.818 24/06/22,23:54:20,14,12,1, 11.9,1,1, 14.037, 10542.339, 404.372, 52833.763 24/06/22,23:54:20,15,12,1, 11.9,1,1, 14.037, 10541.233, 404.795, 52831.913 24/06/22,23:54:20,16,12,1, 11.9,1,1, 14.037, 10541.427, 403.501, 52833.658 24/06/22,23:54:20,17,12,1, 11.9,1,1, 14.037, 10542.100, 404.650, 52832.654 24/06/22,23:54:20,18,12,1, 11.9,1,1, 14.037, 10540.492, 404.155, 52831.783 24/06/22,23:54:20,19,12,1, 11.9,1,1, 14.037, 10541.687, 403.701, 52833.593 24/06/22,23:54:21,00,12,1, 11.9,1,1, 14.034, 10541.680, 403.701, 52833.593 24/06/22,23:54:21,01,12,1, 11.9,1,1, 14.034, 10542.153, 404.597, 52832.696 24/06/22,23:54:21,02,12,1, 11.9,1,1, 14.034, 10540.567, 404.163, 52831.796 24/06/22,23:54:21,03,12,1, 11.9,1,1, 14.034, 10541.585, 403.690, 52833.539 24/06/22,23:54:21,04,12,1, 11.9,1,1, 14.034, 10541.374, 404.993, 52831.869 24/06/22,23:54:21,05,12,1, 11.9,1,1, 14.034, 10540.669, 403.844, 52832.682 24/06/22,23:54:21,06,12,1, 11.9,1,1, 14.034, 10542.279, 404.331, 52833.734 24/06/22,23:54:21,07,12,1, 11.9,1,1, 14.034, 10541.281, 404.870, 52832.006 24/06/22,23:54:21,08,12,1, 11.9,1,1, 14.034, 10541.346, 403.604, 52833.587 24/06/22,23:54:21,09,12,1, 11.9,1,1, 14.034, 10542.162, 404.634, 52832.761 24/06/22,23:54:21,10,12,1, 11.9,1,1, 14.034, 10540.610, 404.166, 52831.813 24/06/22,23:54:21,11,12,1, 11.9,1,1, 14.034, 10541.555, 403.617, 52833.437 24/06/22,23:54:21,12,12,1, 11.9,1,1, 14.034, 10541.384, 404.903, 52831.744 24/06/22,23:54:21,13,12,1, 11.9,1,1, 14.034, 10540.656, 403.905, 52832.687 24/06/22,23:54:21,14,12,1, 11.9,1,1, 14.034, 10542.264, 404.386, 52833.800 24/06/22,23:54:21,15,12,1, 11.9,1,1, 14.034, 10541.257, 404.851, 52831.953 24/06/22,23:54:21,16,12,1, 11.9,1,1, 14.034, 10541.417, 403.505, 52833.656 24/06/22,23:54:21,17,12,1, 11.9,1,1, 14.034, 10542.217, 404.680, 52832.792 24/06/22,23:54:21,18,12,1, 11.9,1,1, 14.034, 10540.550, 404.218, 52831.734 24/06/22,23:54:21,19,12,1, 11.9,1,1, 14.034, 10541.554, 403.647, 52833.431 24/06/22,23:54:22,00,11,1, 11.9,1,1, 14.040, 10541.546, 403.647, 52833.431 24/06/22,23:54:22,01,11,1, 11.9,1,1, 14.040, 10542.215, 404.587, 52832.866 24/06/22,23:54:22,02,11,1, 11.9,1,1, 14.040, 10540.616, 404.350, 52831.780 24/06/22,23:54:22,03,11,1, 11.9,1,1, 14.040, 10541.582, 403.645, 52833.588 24/06/22,23:54:22,04,11,1, 11.9,1,1, 14.040, 10541.419, 404.907, 52831.837 24/06/22,23:54:22,05,11,1, 11.9,1,1, 14.040, 10540.543, 403.906, 52832.508 24/06/22,23:54:22,06,11,1, 11.9,1,1, 14.040, 10542.238, 404.300, 52833.781 24/06/22,23:54:22,07,11,1, 11.9,1,1, 14.040, 10541.288, 405.011, 52831.915 24/06/22,23:54:22,08,11,1, 11.9,1,1, 14.040, 10541.416, 403.695, 52833.726 24/06/22,23:54:22,09,11,1, 11.9,1,1, 14.040, 10542.267, 404.657, 52832.916 24/06/22,23:54:22,10,11,1, 11.9,1,1, 14.040, 10540.655, 404.281, 52831.789 24/06/22,23:54:22,11,11,1, 11.9,1,1, 14.040, 10541.575, 403.609, 52833.505 24/06/22,23:54:22,12,11,1, 11.9,1,1, 14.040, 10541.416, 404.859, 52831.821 24/06/22,23:54:22,13,11,1, 11.9,1,1, 14.040, 10540.523, 403.918, 52832.541 24/06/22,23:54:22,14,11,1, 11.9,1,1, 14.040, 10542.121, 404.264, 52833.732 24/06/22,23:54:22,15,11,1, 11.9,1,1, 14.040, 10541.271, 405.005, 52831.940 24/06/22,23:54:22,16,11,1, 11.9,1,1, 14.040, 10541.345, 403.658, 52833.774 24/06/22,23:54:22,17,11,1, 11.9,1,1, 14.040, 10542.290, 404.569, 52832.940 24/06/22,23:54:22,18,11,1, 11.9,1,1, 14.040, 10540.650, 404.329, 52831.690 24/06/22,23:54:22,19,11,1, 11.9,1,1, 14.040, 10541.605, 403.671, 52833.633 24/06/22,23:54:23,00,11,1, 11.9,1,1, 14.038, 10541.596, 403.671, 52833.633 24/06/22,23:54:23,01,11,1, 11.9,1,1, 14.038, 10542.329, 404.658, 52833.189 24/06/22,23:54:23,02,11,1, 11.9,1,1, 14.038, 10540.749, 404.419, 52831.809 24/06/22,23:54:23,03,11,1, 11.9,1,1, 14.038, 10541.526, 403.610, 52833.558 24/06/22,23:54:23,04,11,1, 11.9,1,1, 14.038, 10541.547, 404.916, 52831.958 24/06/22,23:54:23,05,11,1, 11.9,1,1, 14.038, 10540.467, 403.985, 52832.381 24/06/22,23:54:23,06,11,1, 11.9,1,1, 14.038, 10542.041, 404.195, 52833.703 24/06/22,23:54:23,07,11,1, 11.9,1,1, 14.038, 10541.238, 405.016, 52831.962 24/06/22,23:54:23,08,11,1, 11.9,1,1, 14.038, 10541.304, 403.692, 52833.596 24/06/22,23:54:23,09,11,1, 11.9,1,1, 14.038, 10542.301, 404.561, 52833.088 24/06/22,23:54:23,10,11,1, 11.9,1,1, 14.038, 10540.787, 404.444, 52831.817 24/06/22,23:54:23,11,11,1, 11.9,1,1, 14.038, 10541.556, 403.568, 52833.560 24/06/22,23:54:23,12,11,1, 11.9,1,1, 14.038, 10541.538, 404.950, 52831.960 24/06/22,23:54:23,13,11,1, 11.9,1,1, 14.038, 10540.464, 403.987, 52832.395 24/06/22,23:54:23,14,11,1, 11.9,1,1, 14.038, 10542.022, 404.188, 52833.766 24/06/22,23:54:23,15,11,1, 11.9,1,1, 14.038, 10541.296, 405.057, 52831.954 24/06/22,23:54:23,16,11,1, 11.9,1,1, 14.038, 10541.262, 403.722, 52833.606 24/06/22,23:54:23,17,11,1, 11.9,1,1, 14.038, 10542.381, 404.643, 52833.232 24/06/22,23:54:23,18,11,1, 11.9,1,1, 14.038, 10540.727, 404.458, 52831.785 24/06/22,23:54:23,19,11,1, 11.9,1,1, 14.038, 10541.551, 403.645, 52833.671 24/06/22,23:54:24,00,11,1, 11.8,1,1, 14.040, 10541.546, 403.645, 52833.671 24/06/22,23:54:24,01,11,1, 11.8,1,1, 14.040, 10542.404, 404.674, 52833.452 24/06/22,23:54:24,02,11,1, 11.8,1,1, 14.040, 10540.863, 404.561, 52831.827 24/06/22,23:54:24,03,11,1, 11.8,1,1, 14.040, 10541.497, 403.587, 52833.673 24/06/22,23:54:24,04,11,1, 11.8,1,1, 14.040, 10541.641, 404.839, 52832.053 24/06/22,23:54:24,05,11,1, 11.8,1,1, 14.040, 10540.406, 404.091, 52832.260 24/06/22,23:54:24,06,11,1, 11.8,1,1, 14.040, 10541.865, 404.069, 52833.698 24/06/22,23:54:24,07,11,1, 11.8,1,1, 14.040, 10541.264, 405.085, 52831.870 24/06/22,23:54:24,08,11,1, 11.8,1,1, 14.040, 10541.118, 403.792, 52833.402 24/06/22,23:54:24,09,11,1, 11.8,1,1, 14.040, 10542.366, 404.573, 52833.322 24/06/22,23:54:24,10,11,1, 11.8,1,1, 14.040, 10540.885, 404.592, 52831.905 24/06/22,23:54:24,11,11,1, 11.8,1,1, 14.040, 10541.505, 403.574, 52833.554 24/06/22,23:54:24,12,11,1, 11.8,1,1, 14.040, 10541.650, 404.848, 52832.090 24/06/22,23:54:24,13,11,1, 11.8,1,1, 14.040, 10540.343, 404.049, 52832.133 24/06/22,23:54:24,14,11,1, 11.8,1,1, 14.040, 10541.882, 404.067, 52833.672 24/06/22,23:54:24,15,11,1, 11.8,1,1, 14.040, 10541.280, 405.159, 52832.001 24/06/22,23:54:24,16,11,1, 11.8,1,1, 14.040, 10541.105, 403.813, 52833.442 24/06/22,23:54:24,17,11,1, 11.8,1,1, 14.040, 10542.386, 404.665, 52833.437 24/06/22,23:54:24,18,11,1, 11.8,1,1, 14.040, 10540.924, 404.538, 52831.785 24/06/22,23:54:24,19,11,1, 11.8,1,1, 14.040, 10541.482, 403.541, 52833.674 24/06/22,23:54:25,00,11,1, 11.9,1,1, 14.036, 10541.480, 403.541, 52833.674 24/06/22,23:54:25,01,11,1, 11.9,1,1, 14.036, 10542.403, 404.615, 52833.584 24/06/22,23:54:25,02,11,1, 11.9,1,1, 14.036, 10541.030, 404.846, 52831.880 24/06/22,23:54:25,03,11,1, 11.9,1,1, 14.036, 10541.477, 403.590, 52833.661 24/06/22,23:54:25,04,11,1, 11.9,1,1, 14.036, 10541.796, 404.818, 52832.304 24/06/22,23:54:25,05,11,1, 11.9,1,1, 14.036, 10540.430, 404.198, 52831.985 24/06/22,23:54:25,06,11,1, 11.9,1,1, 14.036, 10541.754, 403.951, 52833.673 24/06/22,23:54:25,07,11,1, 11.9,1,1, 14.036, 10541.301, 405.127, 52831.902 24/06/22,23:54:25,08,11,1, 11.9,1,1, 14.036, 10541.013, 403.941, 52833.173 24/06/22,23:54:25,09,11,1, 11.9,1,1, 14.036, 10542.412, 404.571, 52833.598 24/06/22,23:54:25,10,11,1, 11.9,1,1, 14.036, 10541.047, 404.768, 52831.910 24/06/22,23:54:25,11,11,1, 11.9,1,1, 14.036, 10541.508, 403.612, 52833.689 24/06/22,23:54:25,12,11,1, 11.9,1,1, 14.036, 10541.858, 404.847, 52832.305 24/06/22,23:54:25,13,11,1, 11.9,1,1, 14.036, 10540.436, 404.198, 52832.001 24/06/22,23:54:25,14,11,1, 11.9,1,1, 14.036, 10541.699, 404.020, 52833.625 24/06/22,23:54:25,15,11,1, 11.9,1,1, 14.036, 10541.310, 405.172, 52831.879 24/06/22,23:54:25,16,11,1, 11.9,1,1, 14.036, 10540.984, 403.953, 52833.314 24/06/22,23:54:25,17,11,1, 11.9,1,1, 14.036, 10542.386, 404.617, 52833.571 24/06/22,23:54:25,18,11,1, 11.9,1,1, 14.036, 10541.072, 404.761, 52831.883 24/06/22,23:54:25,19,11,1, 11.9,1,1, 14.036, 10541.481, 403.631, 52833.670 24/06/22,23:54:26,00,11,1, 11.9,1,1, 14.039, 10541.480, 403.631, 52833.670 24/06/22,23:54:26,01,11,1, 11.9,1,1, 14.039, 10542.339, 404.527, 52833.793 24/06/22,23:54:26,02,11,1, 11.9,1,1, 14.039, 10541.131, 404.870, 52831.889 24/06/22,23:54:26,03,11,1, 11.9,1,1, 14.039, 10541.437, 403.707, 52833.710 24/06/22,23:54:26,04,11,1, 11.9,1,1, 14.039, 10542.073, 404.736, 52832.619 24/06/22,23:54:26,05,11,1, 11.9,1,1, 14.039, 10540.480, 404.282, 52831.754 24/06/22,23:54:26,06,11,1, 11.9,1,1, 14.039, 10541.634, 403.868, 52833.650 24/06/22,23:54:26,07,11,1, 11.9,1,1, 14.039, 10541.370, 405.117, 52831.789 24/06/22,23:54:26,08,11,1, 11.9,1,1, 14.039, 10540.718, 403.998, 52832.916 24/06/22,23:54:26,09,11,1, 11.9,1,1, 14.039, 10542.363, 404.507, 52833.740 24/06/22,23:54:26,10,11,1, 11.9,1,1, 14.039, 10541.188, 404.985, 52831.953 24/06/22,23:54:26,11,11,1, 11.9,1,1, 14.039, 10541.411, 403.655, 52833.714 24/06/22,23:54:26,12,11,1, 11.9,1,1, 14.039, 10542.113, 404.731, 52832.652 24/06/22,23:54:26,13,11,1, 11.9,1,1, 14.039, 10540.448, 404.322, 52831.746 24/06/22,23:54:26,14,11,1, 11.9,1,1, 14.039, 10541.588, 403.871, 52833.669 24/06/22,23:54:26,15,11,1, 11.9,1,1, 14.039, 10541.424, 405.159, 52831.877 24/06/22,23:54:26,16,11,1, 11.9,1,1, 14.039, 10540.648, 404.029, 52832.871 24/06/22,23:54:26,17,11,1, 11.9,1,1, 14.039, 10542.275, 404.481, 52833.823 24/06/22,23:54:26,18,11,1, 11.9,1,1, 14.039, 10541.150, 404.982, 52831.926 24/06/22,23:54:26,19,11,1, 11.9,1,1, 14.039, 10541.462, 403.706, 52833.686 24/06/22,23:54:27,00,11,1, 11.9,1,1, 14.035, 10541.455, 403.706, 52833.686 24/06/22,23:54:27,01,11,1, 11.9,1,1, 14.035, 10542.139, 404.417, 52833.723 24/06/22,23:54:27,02,11,1, 11.9,1,1, 14.035, 10541.243, 405.048, 52831.944 24/06/22,23:54:27,03,11,1, 11.9,1,1, 14.035, 10541.298, 403.845, 52833.733 24/06/22,23:54:27,04,11,1, 11.9,1,1, 14.035, 10542.286, 404.792, 52833.069 24/06/22,23:54:27,05,11,1, 11.9,1,1, 14.035, 10540.607, 404.399, 52831.747 24/06/22,23:54:27,06,11,1, 11.9,1,1, 14.035, 10541.546, 403.745, 52833.548 24/06/22,23:54:27,07,11,1, 11.9,1,1, 14.035, 10541.444, 405.060, 52831.863 24/06/22,23:54:27,08,11,1, 11.9,1,1, 14.035, 10540.482, 404.084, 52832.504 24/06/22,23:54:27,09,11,1, 11.9,1,1, 14.035, 10542.125, 404.365, 52833.691 24/06/22,23:54:27,10,11,1, 11.9,1,1, 14.035, 10541.236, 405.070, 52831.886 24/06/22,23:54:27,11,11,1, 11.9,1,1, 14.035, 10541.291, 403.727, 52833.674 24/06/22,23:54:27,12,11,1, 11.9,1,1, 14.035, 10542.268, 404.809, 52833.030 24/06/22,23:54:27,13,11,1, 11.9,1,1, 14.035, 10540.673, 404.479, 52831.762 24/06/22,23:54:27,14,11,1, 11.9,1,1, 14.035, 10541.492, 403.663, 52833.561 24/06/22,23:54:27,15,11,1, 11.9,1,1, 14.035, 10541.467, 405.049, 52831.890 24/06/22,23:54:27,16,11,1, 11.9,1,1, 14.035, 10540.448, 403.996, 52832.441 24/06/22,23:54:27,17,11,1, 11.9,1,1, 14.035, 10542.087, 404.385, 52833.775 24/06/22,23:54:27,18,11,1, 11.9,1,1, 14.035, 10541.274, 405.144, 52831.991 24/06/22,23:54:27,19,11,1, 11.9,1,1, 14.035, 10541.284, 403.822, 52833.677 24/06/22,23:54:28,00,11,1, 11.9,1,1, 14.034, 10541.279, 403.822, 52833.677 24/06/22,23:54:28,01,11,1, 11.9,1,1, 14.034, 10541.891, 404.260, 52833.709 24/06/22,23:54:28,02,11,1, 11.9,1,1, 14.034, 10541.236, 405.143, 52831.866 24/06/22,23:54:28,03,11,1, 11.9,1,1, 14.034, 10541.228, 403.940, 52833.581 24/06/22,23:54:28,04,11,1, 11.9,1,1, 14.034, 10542.349, 404.674, 52833.294 24/06/22,23:54:28,05,11,1, 11.9,1,1, 14.034, 10540.847, 404.644, 52831.878 24/06/22,23:54:28,06,11,1, 11.9,1,1, 14.034, 10541.512, 403.652, 52833.602 24/06/22,23:54:28,07,11,1, 11.9,1,1, 14.034, 10541.564, 405.010, 52832.008 24/06/22,23:54:28,08,11,1, 11.9,1,1, 14.034, 10540.433, 404.076, 52832.270 24/06/22,23:54:28,09,11,1, 11.9,1,1, 14.034, 10541.899, 404.221, 52833.695 24/06/22,23:54:28,10,11,1, 11.9,1,1, 14.034, 10541.260, 405.156, 52831.941 24/06/22,23:54:28,11,11,1, 11.9,1,1, 14.034, 10541.145, 403.891, 52833.470 24/06/22,23:54:28,12,11,1, 11.9,1,1, 14.034, 10542.342, 404.670, 52833.308 24/06/22,23:54:28,13,11,1, 11.9,1,1, 14.034, 10540.848, 404.654, 52831.882 24/06/22,23:54:28,14,11,1, 11.9,1,1, 14.034, 10541.482, 403.634, 52833.573 24/06/22,23:54:28,15,11,1, 11.9,1,1, 14.034, 10541.615, 404.976, 52832.038 24/06/22,23:54:28,16,11,1, 11.9,1,1, 14.034, 10540.394, 404.192, 52832.261 24/06/22,23:54:28,17,11,1, 11.9,1,1, 14.034, 10541.903, 404.190, 52833.730 24/06/22,23:54:28,18,11,1, 11.9,1,1, 14.034, 10541.274, 405.154, 52831.918 24/06/22,23:54:28,19,11,1, 11.9,1,1, 14.034, 10541.146, 403.858, 52833.470 24/06/22,23:54:29,00,11,1, 11.9,1,1, 14.041, 10541.137, 403.858, 52833.470 24/06/22,23:54:29,01,11,1, 11.9,1,1, 14.041, 10541.639, 403.993, 52833.034 24/06/22,23:54:29,02,11,1, 11.9,1,1, 14.041, 10541.189, 405.263, 52832.244 24/06/22,23:54:29,03,11,1, 11.9,1,1, 14.041, 10541.224, 403.970, 52833.397 24/06/22,23:54:29,04,11,1, 11.9,1,1, 14.041, 10542.110, 404.688, 52833.168 24/06/22,23:54:29,05,11,1, 11.9,1,1, 14.041, 10541.184, 404.932, 52832.629 24/06/22,23:54:29,06,11,1, 11.9,1,1, 14.041, 10541.602, 403.677, 52833.429 24/06/22,23:54:29,07,11,1, 11.9,1,1, 14.041, 10541.562, 404.951, 52832.260 24/06/22,23:54:29,08,11,1, 11.9,1,1, 14.041, 10540.693, 404.357, 52832.523 24/06/22,23:54:29,09,11,1, 11.9,1,1, 14.041, 10541.598, 403.965, 52833.090 24/06/22,23:54:29,10,11,1, 11.9,1,1, 14.041, 10541.178, 405.275, 52832.195 24/06/22,23:54:29,11,11,1, 11.9,1,1, 14.041, 10541.148, 404.066, 52833.322 24/06/22,23:54:29,12,11,1, 11.9,1,1, 14.041, 10542.075, 404.585, 52833.186 24/06/22,23:54:29,13,11,1, 11.9,1,1, 14.041, 10541.143, 405.004, 52832.515 24/06/22,23:54:29,14,11,1, 11.9,1,1, 14.041, 10541.586, 403.701, 52833.474 24/06/22,23:54:29,15,11,1, 11.9,1,1, 14.041, 10541.630, 404.966, 52832.325 24/06/22,23:54:29,16,11,1, 11.9,1,1, 14.041, 10540.685, 404.279, 52832.455 24/06/22,23:54:29,17,11,1, 11.9,1,1, 14.041, 10541.593, 403.993, 52833.076 24/06/22,23:54:29,18,11,1, 11.9,1,1, 14.041, 10541.170, 405.306, 52832.244 24/06/22,23:54:29,19,11,1, 11.9,1,1, 14.041, 10541.129, 404.030, 52833.310 24/06/22,23:54:30,00,11,1, 11.9,1,1, 14.039, 10541.121, 404.030, 52833.310 24/06/22,23:54:30,01,11,1, 11.9,1,1, 14.039, 10541.570, 403.916, 52833.070 24/06/22,23:54:30,02,11,1, 11.9,1,1, 14.039, 10541.197, 405.225, 52832.044 24/06/22,23:54:30,03,11,1, 11.9,1,1, 14.039, 10540.962, 404.083, 52833.125 24/06/22,23:54:30,04,11,1, 11.9,1,1, 14.039, 10542.053, 404.534, 52833.283 24/06/22,23:54:30,05,11,1, 11.9,1,1, 14.039, 10541.252, 405.203, 52832.464 24/06/22,23:54:30,06,11,1, 11.9,1,1, 14.039, 10541.561, 403.717, 52833.533 24/06/22,23:54:30,07,11,1, 11.9,1,1, 14.039, 10541.790, 404.862, 52832.514 24/06/22,23:54:30,08,11,1, 11.9,1,1, 14.039, 10540.749, 404.532, 52832.424 24/06/22,23:54:30,09,11,1, 11.9,1,1, 14.039, 10541.523, 403.803, 52833.016 24/06/22,23:54:30,10,11,1, 11.9,1,1, 14.039, 10541.178, 405.211, 52832.005 24/06/22,23:54:30,11,11,1, 11.9,1,1, 14.039, 10540.945, 404.144, 52832.991 24/06/22,23:54:30,12,11,1, 11.9,1,1, 14.039, 10542.034, 404.568, 52833.213 24/06/22,23:54:30,13,11,1, 11.9,1,1, 14.039, 10541.270, 405.138, 52832.498 24/06/22,23:54:30,14,11,1, 11.9,1,1, 14.039, 10541.542, 403.784, 52833.489 24/06/22,23:54:30,15,11,1, 11.9,1,1, 14.039, 10541.851, 404.895, 52832.571 24/06/22,23:54:30,16,11,1, 11.9,1,1, 14.039, 10540.751, 404.500, 52832.341 24/06/22,23:54:30,17,11,1, 11.9,1,1, 14.039, 10541.511, 403.798, 52833.108 24/06/22,23:54:30,18,11,1, 11.9,1,1, 14.039, 10541.212, 405.278, 52832.055 24/06/22,23:54:30,19,11,1, 11.9,1,1, 14.039, 10540.903, 404.133, 52832.994 24/06/22,23:54:31,00,11,1, 11.9,1,1, 14.032, 10540.895, 404.133, 52832.994 24/06/22,23:54:31,01,11,1, 11.9,1,1, 14.032, 10541.527, 403.839, 52833.584 24/06/22,23:54:31,02,11,1, 11.9,1,1, 14.032, 10541.496, 405.085, 52831.892 24/06/22,23:54:31,03,11,1, 11.9,1,1, 14.032, 10540.415, 404.210, 52832.444 24/06/22,23:54:31,04,11,1, 11.9,1,1, 14.032, 10542.022, 404.380, 52833.776 24/06/22,23:54:31,05,11,1, 11.9,1,1, 14.032, 10541.272, 405.315, 52831.963 24/06/22,23:54:31,06,11,1, 11.9,1,1, 14.032, 10541.259, 403.918, 52833.630 24/06/22,23:54:31,07,11,1, 11.9,1,1, 14.032, 10542.314, 404.848, 52833.107 24/06/22,23:54:31,08,11,1, 11.9,1,1, 14.032, 10540.726, 404.733, 52831.871 24/06/22,23:54:31,09,11,1, 11.9,1,1, 14.032, 10541.525, 403.824, 52833.670 24/06/22,23:54:31,10,11,1, 11.9,1,1, 14.032, 10541.466, 405.134, 52831.915 24/06/22,23:54:31,11,11,1, 11.9,1,1, 14.032, 10540.418, 404.221, 52832.394 24/06/22,23:54:31,12,11,1, 11.9,1,1, 14.032, 10542.007, 404.398, 52833.753 24/06/22,23:54:31,13,11,1, 11.9,1,1, 14.032, 10541.249, 405.271, 52831.986 24/06/22,23:54:31,14,11,1, 11.9,1,1, 14.032, 10541.199, 403.893, 52833.600 24/06/22,23:54:31,15,11,1, 11.9,1,1, 14.032, 10542.341, 404.894, 52833.241 24/06/22,23:54:31,16,11,1, 11.9,1,1, 14.032, 10540.759, 404.673, 52831.858 24/06/22,23:54:31,17,11,1, 11.9,1,1, 14.032, 10541.537, 403.893, 52833.691 24/06/22,23:54:31,18,11,1, 11.9,1,1, 14.032, 10541.555, 405.108, 52831.927 24/06/22,23:54:31,19,11,1, 11.9,1,1, 14.032, 10540.410, 404.207, 52832.280 24/06/22,23:54:32,00,11,1, 12.0,1,1, 14.034, 10540.403, 404.207, 52832.280 24/06/22,23:54:32,01,11,1, 12.0,1,1, 14.034, 10541.466, 403.810, 52833.667 24/06/22,23:54:32,02,11,1, 12.0,1,1, 14.034, 10541.699, 405.044, 52832.143 24/06/22,23:54:32,03,11,1, 12.0,1,1, 14.034, 10540.355, 404.341, 52832.101 24/06/22,23:54:32,04,11,1, 12.0,1,1, 14.034, 10541.757, 404.279, 52833.703 24/06/22,23:54:32,05,11,1, 12.0,1,1, 14.034, 10541.255, 405.327, 52831.881 24/06/22,23:54:32,06,11,1, 12.0,1,1, 14.034, 10540.934, 404.063, 52833.304 24/06/22,23:54:32,07,11,1, 12.0,1,1, 14.034, 10542.379, 404.825, 52833.642 24/06/22,23:54:32,08,11,1, 12.0,1,1, 14.034, 10541.003, 404.867, 52831.974 24/06/22,23:54:32,09,11,1, 12.0,1,1, 14.034, 10541.484, 403.802, 52833.685 24/06/22,23:54:32,10,11,1, 12.0,1,1, 14.034, 10541.714, 405.039, 52832.214 24/06/22,23:54:32,11,11,1, 12.0,1,1, 14.034, 10540.365, 404.369, 52832.044 24/06/22,23:54:32,12,11,1, 12.0,1,1, 14.034, 10541.726, 404.189, 52833.705 24/06/22,23:54:32,13,11,1, 12.0,1,1, 14.034, 10541.269, 405.308, 52831.904 24/06/22,23:54:32,14,11,1, 12.0,1,1, 14.034, 10540.948, 404.090, 52833.284 24/06/22,23:54:32,15,11,1, 12.0,1,1, 14.034, 10542.364, 404.825, 52833.583 24/06/22,23:54:32,16,11,1, 12.0,1,1, 14.034, 10541.036, 404.949, 52832.003 24/06/22,23:54:32,17,11,1, 12.0,1,1, 14.034, 10541.443, 403.806, 52833.707 24/06/22,23:54:32,18,11,1, 12.0,1,1, 14.034, 10541.806, 405.084, 52832.374 24/06/22,23:54:32,19,11,1, 12.0,1,1, 14.034, 10540.413, 404.292, 52832.006 24/06/22,23:54:33,00,11,1, 11.9,1,1, 14.037, 10540.411, 404.292, 52832.006 24/06/22,23:54:33,01,11,1, 11.9,1,1, 14.037, 10541.357, 403.889, 52833.745 24/06/22,23:54:33,02,11,1, 11.9,1,1, 14.037, 10542.064, 404.990, 52832.764 24/06/22,23:54:33,03,11,1, 11.9,1,1, 14.037, 10540.506, 404.562, 52831.899 24/06/22,23:54:33,04,11,1, 11.9,1,1, 14.037, 10541.567, 404.038, 52833.606 24/06/22,23:54:33,05,11,1, 11.9,1,1, 14.037, 10541.300, 405.301, 52831.891 24/06/22,23:54:33,06,11,1, 11.9,1,1, 14.037, 10540.630, 404.201, 52832.893 24/06/22,23:54:33,07,11,1, 11.9,1,1, 14.037, 10542.181, 404.609, 52833.746 24/06/22,23:54:33,08,11,1, 11.9,1,1, 14.037, 10541.118, 405.192, 52832.066 24/06/22,23:54:33,09,11,1, 11.9,1,1, 14.037, 10541.390, 403.865, 52833.714 24/06/22,23:54:33,10,11,1, 11.9,1,1, 14.037, 10542.060, 404.912, 52832.742 24/06/22,23:54:33,11,11,1, 11.9,1,1, 14.037, 10540.476, 404.564, 52831.867 24/06/22,23:54:33,12,11,1, 11.9,1,1, 14.037, 10541.508, 404.032, 52833.581 24/06/22,23:54:33,13,11,1, 11.9,1,1, 14.037, 10541.326, 405.292, 52831.883 24/06/22,23:54:33,14,11,1, 11.9,1,1, 14.037, 10540.585, 404.202, 52832.787 24/06/22,23:54:33,15,11,1, 11.9,1,1, 14.037, 10542.134, 404.684, 52833.759 24/06/22,23:54:33,16,11,1, 11.9,1,1, 14.037, 10541.158, 405.235, 52832.102 24/06/22,23:54:33,17,11,1, 11.9,1,1, 14.037, 10541.397, 403.921, 52833.712 24/06/22,23:54:33,18,11,1, 11.9,1,1, 14.037, 10542.099, 404.979, 52832.867 24/06/22,23:54:33,19,11,1, 11.9,1,1, 14.037, 10540.554, 404.517, 52831.821 24/06/22,23:54:34,00,11,1, 11.9,1,1, 14.034, 10540.553, 404.517, 52831.821 24/06/22,23:54:34,01,11,1, 11.9,1,1, 14.034, 10541.232, 404.043, 52833.657 24/06/22,23:54:34,02,11,1, 11.9,1,1, 14.034, 10542.313, 404.899, 52833.294 24/06/22,23:54:34,03,11,1, 11.9,1,1, 14.034, 10540.729, 404.778, 52831.890 24/06/22,23:54:34,04,11,1, 11.9,1,1, 14.034, 10541.494, 403.845, 52833.640 24/06/22,23:54:34,05,11,1, 11.9,1,1, 14.034, 10541.549, 405.224, 52832.129 24/06/22,23:54:34,06,11,1, 11.9,1,1, 14.034, 10540.380, 404.316, 52832.249 24/06/22,23:54:34,07,11,1, 11.9,1,1, 14.034, 10541.914, 404.393, 52833.691 24/06/22,23:54:34,08,11,1, 11.9,1,1, 14.034, 10541.199, 405.336, 52831.961 24/06/22,23:54:34,09,11,1, 11.9,1,1, 14.034, 10541.166, 404.097, 52833.553 24/06/22,23:54:34,10,11,1, 11.9,1,1, 14.034, 10542.321, 404.923, 52833.263 24/06/22,23:54:34,11,11,1, 11.9,1,1, 14.034, 10540.736, 404.916, 52831.945 24/06/22,23:54:34,12,11,1, 11.9,1,1, 14.034, 10541.451, 403.848, 52833.656 24/06/22,23:54:34,13,11,1, 11.9,1,1, 14.034, 10541.554, 405.191, 52832.006 24/06/22,23:54:34,14,11,1, 11.9,1,1, 14.034, 10540.383, 404.367, 52832.279 24/06/22,23:54:34,15,11,1, 11.9,1,1, 14.034, 10541.939, 404.463, 52833.703 24/06/22,23:54:34,16,11,1, 11.9,1,1, 14.034, 10541.226, 405.366, 52831.961 24/06/22,23:54:34,17,11,1, 11.9,1,1, 14.034, 10541.172, 404.208, 52833.682 24/06/22,23:54:34,18,11,1, 11.9,1,1, 14.034, 10542.364, 404.912, 52833.331 24/06/22,23:54:34,19,11,1, 11.9,1,1, 14.034, 10540.815, 404.839, 52831.909 24/06/22,23:54:35,00,12,1, 11.9,1,1, 14.034, 10540.812, 404.839, 52831.909 24/06/22,23:54:35,01,12,1, 11.9,1,1, 14.034, 10540.816, 404.289, 52833.187 24/06/22,23:54:35,02,12,1, 11.9,1,1, 14.034, 10542.338, 404.841, 52833.620 24/06/22,23:54:35,03,12,1, 11.9,1,1, 14.034, 10541.070, 405.118, 52832.057 24/06/22,23:54:35,04,12,1, 11.9,1,1, 14.034, 10541.437, 403.950, 52833.754 24/06/22,23:54:35,05,12,1, 11.9,1,1, 14.034, 10541.891, 405.132, 52832.493 24/06/22,23:54:35,06,12,1, 11.9,1,1, 14.034, 10540.412, 404.537, 52832.006 24/06/22,23:54:35,07,12,1, 11.9,1,1, 14.034, 10541.683, 404.178, 52833.633 24/06/22,23:54:35,08,12,1, 11.9,1,1, 14.034, 10541.280, 405.451, 52831.967 24/06/22,23:54:35,09,12,1, 11.9,1,1, 14.034, 10540.781, 404.253, 52833.177 24/06/22,23:54:35,10,12,1, 11.9,1,1, 14.034, 10542.244, 404.781, 52833.696 24/06/22,23:54:35,11,12,1, 11.9,1,1, 14.034, 10541.124, 405.180, 52832.070 24/06/22,23:54:35,12,12,1, 11.9,1,1, 14.034, 10541.440, 403.972, 52833.791 24/06/22,23:54:35,13,12,1, 11.9,1,1, 14.034, 10541.924, 405.094, 52832.578 24/06/22,23:54:35,14,12,1, 11.9,1,1, 14.034, 10540.456, 404.559, 52831.927 24/06/22,23:54:35,15,12,1, 11.9,1,1, 14.034, 10541.590, 404.187, 52833.590 24/06/22,23:54:35,16,12,1, 11.9,1,1, 14.034, 10541.297, 405.423, 52831.862 24/06/22,23:54:35,17,12,1, 11.9,1,1, 14.034, 10540.722, 404.223, 52833.026 24/06/22,23:54:35,18,12,1, 11.9,1,1, 14.034, 10542.227, 404.838, 52833.781 24/06/22,23:54:35,19,12,1, 11.9,1,1, 14.034, 10541.114, 405.193, 52832.065 24/06/22,23:54:36,00,11,1, 11.9,1,1, 14.033, 10541.112, 405.193, 52832.065 24/06/22,23:54:36,01,11,1, 11.9,1,1, 14.033, 10540.446, 404.381, 52832.560 24/06/22,23:54:36,02,11,1, 11.9,1,1, 14.033, 10542.021, 404.604, 52833.767 24/06/22,23:54:36,03,11,1, 11.9,1,1, 14.033, 10541.200, 405.416, 52832.000 24/06/22,23:54:36,04,11,1, 11.9,1,1, 14.033, 10541.276, 404.098, 52833.692 24/06/22,23:54:36,05,11,1, 11.9,1,1, 14.033, 10542.243, 405.021, 52833.132 24/06/22,23:54:36,06,11,1, 11.9,1,1, 14.033, 10540.714, 404.825, 52831.937 24/06/22,23:54:36,07,11,1, 11.9,1,1, 14.033, 10541.468, 403.950, 52833.620 24/06/22,23:54:36,08,11,1, 11.9,1,1, 14.033, 10541.406, 405.274, 52831.919 24/06/22,23:54:36,09,11,1, 11.9,1,1, 14.033, 10540.459, 404.377, 52832.564 24/06/22,23:54:36,10,11,1, 11.9,1,1, 14.033, 10541.896, 404.576, 52833.747 24/06/22,23:54:36,11,11,1, 11.9,1,1, 14.033, 10541.187, 405.443, 52832.086 24/06/22,23:54:36,12,11,1, 11.9,1,1, 14.033, 10541.227, 404.110, 52833.676 24/06/22,23:54:36,13,11,1, 11.9,1,1, 14.033, 10542.254, 405.003, 52833.293 24/06/22,23:54:36,14,11,1, 11.9,1,1, 14.033, 10540.690, 404.780, 52831.907 24/06/22,23:54:36,15,11,1, 11.9,1,1, 14.033, 10541.473, 403.962, 52833.677 24/06/22,23:54:36,16,11,1, 11.9,1,1, 14.033, 10541.490, 405.265, 52832.068 24/06/22,23:54:36,17,11,1, 11.9,1,1, 14.033, 10540.400, 404.407, 52832.448 24/06/22,23:54:36,18,11,1, 11.9,1,1, 14.033, 10541.928, 404.536, 52833.777 24/06/22,23:54:36,19,11,1, 11.9,1,1, 14.033, 10541.178, 405.415, 52831.951 24/06/22,23:54:37,00,11,1, 11.9,1,1, 14.033, 10541.171, 405.415, 52831.951 24/06/22,23:54:37,01,11,1, 11.9,1,1, 14.033, 10540.177, 404.542, 52832.108 24/06/22,23:54:37,02,11,1, 11.9,1,1, 14.033, 10541.991, 404.405, 52834.022 24/06/22,23:54:37,03,11,1, 11.9,1,1, 14.033, 10541.074, 405.434, 52831.393 24/06/22,23:54:37,04,11,1, 11.9,1,1, 14.033, 10540.860, 404.338, 52833.697 24/06/22,23:54:37,05,11,1, 11.9,1,1, 14.033, 10542.536, 404.929, 52833.641 24/06/22,23:54:37,06,11,1, 11.9,1,1, 14.033, 10540.735, 405.112, 52831.678 24/06/22,23:54:37,07,11,1, 11.9,1,1, 14.033, 10541.592, 404.024, 52834.236 24/06/22,23:54:37,08,11,1, 11.9,1,1, 14.033, 10541.832, 405.030, 52832.046 24/06/22,23:54:37,09,11,1, 11.9,1,1, 14.033, 10540.140, 404.586, 52832.020 24/06/22,23:54:37,10,11,1, 11.9,1,1, 14.033, 10541.909, 404.345, 52833.959 24/06/22,23:54:37,11,11,1, 11.9,1,1, 14.033, 10541.123, 405.422, 52831.532 24/06/22,23:54:37,12,11,1, 11.9,1,1, 14.033, 10540.855, 404.366, 52833.710 24/06/22,23:54:37,13,11,1, 11.9,1,1, 14.033, 10542.505, 404.895, 52833.584 24/06/22,23:54:37,14,11,1, 11.9,1,1, 14.033, 10540.721, 405.119, 52831.648 24/06/22,23:54:37,15,11,1, 11.9,1,1, 14.033, 10541.589, 404.035, 52834.303 24/06/22,23:54:37,16,11,1, 11.9,1,1, 14.033, 10541.915, 405.127, 52832.079 24/06/22,23:54:37,17,11,1, 11.9,1,1, 14.033, 10540.178, 404.605, 52832.027 24/06/22,23:54:37,18,11,1, 11.9,1,1, 14.033, 10541.893, 404.321, 52834.017 24/06/22,23:54:37,19,11,1, 11.9,1,1, 14.033, 10541.041, 405.342, 52831.313 24/06/22,23:54:38,00,11,1, 11.9,1,1, 14.036, 10541.037, 405.342, 52831.313 24/06/22,23:54:38,01,11,1, 11.9,1,1, 14.036, 10540.322, 404.794, 52831.825 24/06/22,23:54:38,02,11,1, 11.9,1,1, 14.036, 10541.753, 404.121, 52834.129 24/06/22,23:54:38,03,11,1, 11.9,1,1, 14.036, 10541.234, 405.323, 52831.407 24/06/22,23:54:38,04,11,1, 11.9,1,1, 14.036, 10540.364, 404.466, 52832.971 24/06/22,23:54:38,05,11,1, 11.9,1,1, 14.036, 10542.388, 404.764, 52834.004 24/06/22,23:54:38,06,11,1, 11.9,1,1, 14.036, 10540.896, 405.414, 52831.632 24/06/22,23:54:38,07,11,1, 11.9,1,1, 14.036, 10541.395, 404.232, 52834.352 24/06/22,23:54:38,08,11,1, 11.9,1,1, 14.036, 10542.310, 405.085, 52832.750 24/06/22,23:54:38,09,11,1, 11.9,1,1, 14.036, 10540.322, 404.798, 52831.758 24/06/22,23:54:38,10,11,1, 11.9,1,1, 14.036, 10541.759, 404.123, 52834.121 24/06/22,23:54:38,11,11,1, 11.9,1,1, 14.036, 10541.290, 405.317, 52831.408 24/06/22,23:54:38,12,11,1, 11.9,1,1, 14.036, 10540.325, 404.517, 52833.044 24/06/22,23:54:38,13,11,1, 11.9,1,1, 14.036, 10542.331, 404.736, 52833.958 24/06/22,23:54:38,14,11,1, 11.9,1,1, 14.036, 10540.972, 405.415, 52831.654 24/06/22,23:54:38,15,11,1, 11.9,1,1, 14.036, 10541.400, 404.306, 52834.357 24/06/22,23:54:38,16,11,1, 11.9,1,1, 14.036, 10542.377, 405.025, 52832.841 24/06/22,23:54:38,17,11,1, 11.9,1,1, 14.036, 10540.347, 404.814, 52831.744 24/06/22,23:54:38,18,11,1, 11.9,1,1, 14.036, 10541.760, 404.116, 52834.173 24/06/22,23:54:38,19,11,1, 11.9,1,1, 14.036, 10541.309, 405.315, 52831.446 24/06/22,23:54:39,00,11,1, 11.9,1,1, 14.037, 10541.304, 405.315, 52831.446 24/06/22,23:54:39,01,11,1, 11.9,1,1, 14.037, 10540.579, 405.115, 52831.740 24/06/22,23:54:39,02,11,1, 11.9,1,1, 14.037, 10541.635, 404.115, 52834.205 24/06/22,23:54:39,03,11,1, 11.9,1,1, 14.037, 10541.675, 405.206, 52831.788 24/06/22,23:54:39,04,11,1, 11.9,1,1, 14.037, 10540.173, 404.563, 52832.384 24/06/22,23:54:39,05,11,1, 11.9,1,1, 14.037, 10542.019, 404.514, 52834.004 24/06/22,23:54:39,06,11,1, 11.9,1,1, 14.037, 10540.972, 405.485, 52831.450 24/06/22,23:54:39,07,11,1, 11.9,1,1, 14.037, 10540.965, 404.424, 52833.949 24/06/22,23:54:39,08,11,1, 11.9,1,1, 14.037, 10542.469, 405.014, 52833.450 24/06/22,23:54:39,09,11,1, 11.9,1,1, 14.037, 10540.646, 405.068, 52831.710 24/06/22,23:54:39,10,11,1, 11.9,1,1, 14.037, 10541.627, 404.118, 52834.301 24/06/22,23:54:39,11,11,1, 11.9,1,1, 14.037, 10541.664, 405.250, 52831.801 24/06/22,23:54:39,12,11,1, 11.9,1,1, 14.037, 10540.123, 404.598, 52832.187 24/06/22,23:54:39,13,11,1, 11.9,1,1, 14.037, 10541.992, 404.487, 52834.067 24/06/22,23:54:39,14,11,1, 11.9,1,1, 14.037, 10541.026, 405.484, 52831.437 24/06/22,23:54:39,15,11,1, 11.9,1,1, 14.037, 10540.917, 404.419, 52833.904 24/06/22,23:54:39,16,11,1, 11.9,1,1, 14.037, 10542.513, 405.011, 52833.564 24/06/22,23:54:39,17,11,1, 11.9,1,1, 14.037, 10540.665, 405.131, 52831.671 24/06/22,23:54:39,18,11,1, 11.9,1,1, 14.037, 10541.611, 404.142, 52834.370 24/06/22,23:54:39,19,11,1, 11.9,1,1, 14.037, 10541.703, 405.213, 52831.973 24/06/22,23:54:40,00,11,1, 11.9,1,1, 14.031, 10541.697, 405.213, 52831.973 24/06/22,23:54:40,01,11,1, 11.9,1,1, 14.031, 10540.349, 405.302, 52830.943 24/06/22,23:54:40,02,11,1, 11.9,1,1, 14.031, 10541.700, 404.355, 52835.242 24/06/22,23:54:40,03,11,1, 11.9,1,1, 14.031, 10542.187, 405.056, 52831.801 24/06/22,23:54:40,04,11,1, 11.9,1,1, 14.031, 10539.732, 404.765, 52831.694 24/06/22,23:54:40,05,11,1, 11.9,1,1, 14.031, 10542.286, 404.368, 52834.786 24/06/22,23:54:40,06,11,1, 11.9,1,1, 14.031, 10540.906, 405.284, 52830.410 24/06/22,23:54:40,07,11,1, 11.9,1,1, 14.031, 10540.351, 404.644, 52833.805 24/06/22,23:54:40,08,11,1, 11.9,1,1, 14.031, 10542.857, 404.850, 52833.984 24/06/22,23:54:40,09,11,1, 11.9,1,1, 14.031, 10540.328, 405.313, 52830.837 24/06/22,23:54:40,10,11,1, 11.9,1,1, 14.031, 10541.669, 404.430, 52835.297 24/06/22,23:54:40,11,11,1, 11.9,1,1, 14.031, 10542.253, 405.037, 52831.958 24/06/22,23:54:40,12,11,1, 11.9,1,1, 14.031, 10539.780, 404.848, 52831.717 24/06/22,23:54:40,13,11,1, 11.9,1,1, 14.031, 10542.222, 404.378, 52834.932 24/06/22,23:54:40,14,11,1, 11.9,1,1, 14.031, 10541.042, 405.328, 52830.467 24/06/22,23:54:40,15,11,1, 11.9,1,1, 14.031, 10540.281, 404.682, 52833.705 24/06/22,23:54:40,16,11,1, 11.9,1,1, 14.031, 10542.848, 404.941, 52834.108 24/06/22,23:54:40,17,11,1, 11.9,1,1, 14.031, 10540.336, 405.308, 52830.801 24/06/22,23:54:40,18,11,1, 11.9,1,1, 14.031, 10541.636, 404.444, 52835.309 24/06/22,23:54:40,19,11,1, 11.9,1,1, 14.031, 10542.380, 405.022, 52832.068 24/06/22,23:54:41,00,11,1, 12.0,1,1, 14.032, 10542.372, 405.022, 52832.068 24/06/22,23:54:41,01,11,1, 12.0,1,1, 14.032, 10540.470, 405.355, 52830.557 24/06/22,23:54:41,02,11,1, 12.0,1,1, 14.032, 10541.259, 404.496, 52835.071 24/06/22,23:54:41,03,11,1, 12.0,1,1, 14.032, 10542.747, 405.043, 52832.849 24/06/22,23:54:41,04,11,1, 12.0,1,1, 14.032, 10539.932, 404.959, 52831.301 24/06/22,23:54:41,05,11,1, 12.0,1,1, 14.032, 10542.077, 404.307, 52835.178 24/06/22,23:54:41,06,11,1, 12.0,1,1, 14.032, 10541.370, 405.193, 52830.708 24/06/22,23:54:41,07,11,1, 12.0,1,1, 14.032, 10539.848, 404.694, 52832.949 24/06/22,23:54:41,08,11,1, 12.0,1,1, 14.032, 10542.609, 404.742, 52834.535 24/06/22,23:54:41,09,11,1, 12.0,1,1, 14.032, 10540.518, 405.391, 52830.534 24/06/22,23:54:41,10,11,1, 12.0,1,1, 14.032, 10541.201, 404.527, 52834.990 24/06/22,23:54:41,11,11,1, 12.0,1,1, 14.032, 10542.767, 404.996, 52832.935 24/06/22,23:54:41,12,11,1, 12.0,1,1, 14.032, 10539.967, 405.033, 52831.286 24/06/22,23:54:41,13,11,1, 12.0,1,1, 14.032, 10542.056, 404.324, 52835.187 24/06/22,23:54:41,14,11,1, 12.0,1,1, 14.032, 10541.405, 405.188, 52830.741 24/06/22,23:54:41,15,11,1, 12.0,1,1, 14.032, 10539.814, 404.746, 52832.807 24/06/22,23:54:41,16,11,1, 12.0,1,1, 14.032, 10542.582, 404.716, 52834.501 24/06/22,23:54:41,17,11,1, 12.0,1,1, 14.032, 10540.483, 405.352, 52830.540 24/06/22,23:54:41,18,11,1, 12.0,1,1, 14.032, 10541.141, 404.546, 52834.953 24/06/22,23:54:41,19,11,1, 12.0,1,1, 14.032, 10542.726, 405.083, 52833.057 24/06/22,23:54:42,00,11,1, 12.0,1,1, 14.031, 10542.723, 405.083, 52833.057 24/06/22,23:54:42,01,11,1, 12.0,1,1, 14.031, 10540.731, 405.463, 52830.480 24/06/22,23:54:42,02,11,1, 12.0,1,1, 14.031, 10540.733, 404.660, 52834.407 24/06/22,23:54:42,03,11,1, 12.0,1,1, 14.031, 10542.860, 405.040, 52833.593 24/06/22,23:54:42,04,11,1, 12.0,1,1, 14.031, 10540.183, 405.248, 52831.063 24/06/22,23:54:42,05,11,1, 12.0,1,1, 14.031, 10541.894, 404.383, 52835.290 24/06/22,23:54:42,06,11,1, 12.0,1,1, 14.031, 10541.900, 405.150, 52831.320 24/06/22,23:54:42,07,11,1, 12.0,1,1, 14.031, 10539.691, 404.808, 52832.110 24/06/22,23:54:42,08,11,1, 12.0,1,1, 14.031, 10542.367, 404.559, 52834.709 24/06/22,23:54:42,09,11,1, 12.0,1,1, 14.031, 10540.701, 405.435, 52830.389 24/06/22,23:54:42,10,11,1, 12.0,1,1, 14.031, 10540.672, 404.705, 52834.339 24/06/22,23:54:42,11,11,1, 12.0,1,1, 14.031, 10542.864, 405.045, 52833.683 24/06/22,23:54:42,12,11,1, 12.0,1,1, 14.031, 10540.188, 405.292, 52831.040 24/06/22,23:54:42,13,11,1, 12.0,1,1, 14.031, 10541.872, 404.438, 52835.376 24/06/22,23:54:42,14,11,1, 12.0,1,1, 14.031, 10541.954, 405.184, 52831.464 24/06/22,23:54:42,15,11,1, 12.0,1,1, 14.031, 10539.667, 404.858, 52832.051 24/06/22,23:54:42,16,11,1, 12.0,1,1, 14.031, 10542.321, 404.542, 52834.659 24/06/22,23:54:42,17,11,1, 12.0,1,1, 14.031, 10540.759, 405.436, 52830.406 24/06/22,23:54:42,18,11,1, 12.0,1,1, 14.031, 10540.626, 404.754, 52834.331 24/06/22,23:54:42,19,11,1, 12.0,1,1, 14.031, 10542.938, 404.997, 52833.729 24/06/22,23:54:43,00,11,1, 11.9,1,1, 14.032, 10542.932, 404.997, 52833.729 24/06/22,23:54:43,01,11,1, 11.9,1,1, 14.032, 10541.214, 405.605, 52831.937 24/06/22,23:54:43,02,11,1, 11.9,1,1, 14.032, 10540.474, 404.616, 52832.905 24/06/22,23:54:43,03,11,1, 11.9,1,1, 14.032, 10542.059, 404.979, 52833.847 24/06/22,23:54:43,04,11,1, 11.9,1,1, 14.032, 10541.099, 405.577, 52832.152 24/06/22,23:54:43,05,11,1, 11.9,1,1, 14.032, 10541.257, 404.273, 52833.823 24/06/22,23:54:43,06,11,1, 11.9,1,1, 14.032, 10542.092, 405.275, 52832.934 24/06/22,23:54:43,07,11,1, 11.9,1,1, 14.032, 10540.452, 404.920, 52831.869 24/06/22,23:54:43,08,11,1, 11.9,1,1, 14.032, 10541.473, 404.268, 52833.704 24/06/22,23:54:43,09,11,1, 11.9,1,1, 14.032, 10541.304, 405.622, 52831.977 24/06/22,23:54:43,10,11,1, 11.9,1,1, 14.032, 10540.489, 404.639, 52832.858 24/06/22,23:54:43,11,11,1, 11.9,1,1, 14.032, 10542.031, 404.889, 52833.739 24/06/22,23:54:43,12,11,1, 11.9,1,1, 14.032, 10541.085, 405.575, 52832.129 24/06/22,23:54:43,13,11,1, 11.9,1,1, 14.032, 10541.240, 404.345, 52833.800 24/06/22,23:54:43,14,11,1, 11.9,1,1, 14.032, 10542.041, 405.285, 52832.945 24/06/22,23:54:43,15,11,1, 11.9,1,1, 14.032, 10540.505, 404.977, 52831.917 24/06/22,23:54:43,16,11,1, 11.9,1,1, 14.032, 10541.436, 404.261, 52833.647 24/06/22,23:54:43,17,11,1, 11.9,1,1, 14.032, 10541.289, 405.576, 52831.935 24/06/22,23:54:43,18,11,1, 11.9,1,1, 14.032, 10540.412, 404.623, 52832.664 24/06/22,23:54:43,19,11,1, 11.9,1,1, 14.032, 10542.038, 404.916, 52833.811 24/06/22,23:54:44,00,11,1, 11.9,1,1, 14.034, 10542.030, 404.916, 52833.811 24/06/22,23:54:44,01,11,1, 11.9,1,1, 14.034, 10541.419, 405.495, 52832.026 24/06/22,23:54:44,02,11,1, 11.9,1,1, 14.034, 10540.319, 404.670, 52832.293 24/06/22,23:54:44,03,11,1, 11.9,1,1, 14.034, 10541.833, 404.727, 52833.728 24/06/22,23:54:44,04,11,1, 11.9,1,1, 14.034, 10541.080, 405.703, 52832.103 24/06/22,23:54:44,05,11,1, 11.9,1,1, 14.034, 10541.022, 404.428, 52833.644 24/06/22,23:54:44,06,11,1, 11.9,1,1, 14.034, 10542.199, 405.240, 52833.393 24/06/22,23:54:44,07,11,1, 11.9,1,1, 14.034, 10540.678, 405.201, 52831.968 24/06/22,23:54:44,08,11,1, 11.9,1,1, 14.034, 10541.366, 404.294, 52833.718 24/06/22,23:54:44,09,11,1, 11.9,1,1, 14.034, 10541.420, 405.521, 52832.072 24/06/22,23:54:44,10,11,1, 11.9,1,1, 14.034, 10540.283, 404.730, 52832.365 24/06/22,23:54:44,11,11,1, 11.9,1,1, 14.034, 10541.761, 404.747, 52833.724 24/06/22,23:54:44,12,11,1, 11.9,1,1, 14.034, 10541.153, 405.775, 52832.112 24/06/22,23:54:44,13,11,1, 11.9,1,1, 14.034, 10541.023, 404.451, 52833.655 24/06/22,23:54:44,14,11,1, 11.9,1,1, 14.034, 10542.216, 405.254, 52833.351 24/06/22,23:54:44,15,11,1, 11.9,1,1, 14.034, 10540.762, 405.192, 52831.951 24/06/22,23:54:44,16,11,1, 11.9,1,1, 14.034, 10541.366, 404.220, 52833.709 24/06/22,23:54:44,17,11,1, 11.9,1,1, 14.034, 10541.479, 405.486, 52832.121 24/06/22,23:54:44,18,11,1, 11.9,1,1, 14.034, 10540.252, 404.722, 52832.354 24/06/22,23:54:44,19,11,1, 11.9,1,1, 14.034, 10541.784, 404.763, 52833.786 24/06/22,23:54:45,00,11,1, 11.9,1,1, 14.031, 10541.780, 404.763, 52833.786 24/06/22,23:54:45,01,11,1, 11.9,1,1, 14.031, 10541.645, 405.497, 52832.365 24/06/22,23:54:45,02,11,1, 11.9,1,1, 14.031, 10540.241, 404.774, 52831.995 24/06/22,23:54:45,03,11,1, 11.9,1,1, 14.031, 10541.539, 404.643, 52833.751 24/06/22,23:54:45,04,11,1, 11.9,1,1, 14.031, 10541.119, 405.762, 52832.025 24/06/22,23:54:45,05,11,1, 11.9,1,1, 14.031, 10540.735, 404.519, 52833.293 24/06/22,23:54:45,06,11,1, 11.9,1,1, 14.031, 10542.207, 405.185, 52833.653 24/06/22,23:54:45,07,11,1, 11.9,1,1, 14.031, 10540.922, 405.401, 52832.085 24/06/22,23:54:45,08,11,1, 11.9,1,1, 14.031, 10541.347, 404.250, 52833.829 24/06/22,23:54:45,09,11,1, 11.9,1,1, 14.031, 10541.757, 405.456, 52832.471 24/06/22,23:54:45,10,11,1, 11.9,1,1, 14.031, 10540.239, 404.812, 52832.030 24/06/22,23:54:45,11,11,1, 11.9,1,1, 14.031, 10541.551, 404.522, 52833.665 24/06/22,23:54:45,12,11,1, 11.9,1,1, 14.031, 10541.128, 405.697, 52831.956 24/06/22,23:54:45,13,11,1, 11.9,1,1, 14.031, 10540.804, 404.550, 52833.290 24/06/22,23:54:45,14,11,1, 11.9,1,1, 14.031, 10542.188, 405.252, 52833.697 24/06/22,23:54:45,15,11,1, 11.9,1,1, 14.031, 10540.917, 405.536, 52832.088 24/06/22,23:54:45,16,11,1, 11.9,1,1, 14.031, 10541.349, 404.262, 52833.737 24/06/22,23:54:45,17,11,1, 11.9,1,1, 14.031, 10541.698, 405.431, 52832.513 24/06/22,23:54:45,18,11,1, 11.9,1,1, 14.031, 10540.263, 404.808, 52831.966 24/06/22,23:54:45,19,11,1, 11.9,1,1, 14.031, 10541.524, 404.561, 52833.636 24/06/22,23:54:46,00,11,1, 11.9,1,1, 14.029, 10541.521, 404.561, 52833.636 24/06/22,23:54:46,01,11,1, 11.9,1,1, 14.029, 10541.931, 405.443, 52832.820 24/06/22,23:54:46,02,11,1, 11.9,1,1, 14.029, 10540.399, 405.007, 52832.000 24/06/22,23:54:46,03,11,1, 11.9,1,1, 14.029, 10541.448, 404.397, 52833.681 24/06/22,23:54:46,04,11,1, 11.9,1,1, 14.029, 10541.181, 405.685, 52831.941 24/06/22,23:54:46,05,11,1, 11.9,1,1, 14.029, 10540.499, 404.628, 52832.943 24/06/22,23:54:46,06,11,1, 11.9,1,1, 14.029, 10542.059, 405.058, 52833.807 24/06/22,23:54:46,07,11,1, 11.9,1,1, 14.029, 10541.029, 405.676, 52832.090 24/06/22,23:54:46,08,11,1, 11.9,1,1, 14.029, 10541.229, 404.400, 52833.880 24/06/22,23:54:46,09,11,1, 11.9,1,1, 14.029, 10541.930, 405.383, 52832.913 24/06/22,23:54:46,10,11,1, 11.9,1,1, 14.029, 10540.447, 405.048, 52831.928 24/06/22,23:54:46,11,11,1, 11.9,1,1, 14.029, 10541.447, 404.403, 52833.670 24/06/22,23:54:46,12,11,1, 11.9,1,1, 14.029, 10541.224, 405.731, 52831.973 24/06/22,23:54:46,13,11,1, 11.9,1,1, 14.029, 10540.473, 404.665, 52832.870 24/06/22,23:54:46,14,11,1, 11.9,1,1, 14.029, 10542.032, 405.018, 52833.869 24/06/22,23:54:46,15,11,1, 11.9,1,1, 14.029, 10541.070, 405.720, 52832.091 24/06/22,23:54:46,16,11,1, 11.9,1,1, 14.029, 10541.291, 404.394, 52833.878 24/06/22,23:54:46,17,11,1, 11.9,1,1, 14.029, 10542.003, 405.409, 52832.969 24/06/22,23:54:46,18,11,1, 11.9,1,1, 14.029, 10540.445, 405.043, 52831.952 24/06/22,23:54:46,19,11,1, 11.9,1,1, 14.029, 10541.412, 404.364, 52833.634 24/06/22,23:54:47,00,11,1, 11.9,1,1, 14.034, 10541.404, 404.364, 52833.634 24/06/22,23:54:47,01,11,1, 11.9,1,1, 14.034, 10542.197, 405.324, 52833.365 24/06/22,23:54:47,02,11,1, 11.9,1,1, 14.034, 10540.647, 405.248, 52831.973 24/06/22,23:54:47,03,11,1, 11.9,1,1, 14.034, 10541.310, 404.300, 52833.743 24/06/22,23:54:47,04,11,1, 11.9,1,1, 14.034, 10541.399, 405.619, 52832.125 24/06/22,23:54:47,05,11,1, 11.9,1,1, 14.034, 10540.311, 404.829, 52832.500 24/06/22,23:54:47,06,11,1, 11.9,1,1, 14.034, 10541.801, 404.880, 52833.855 24/06/22,23:54:47,07,11,1, 11.9,1,1, 14.034, 10541.077, 405.808, 52832.032 24/06/22,23:54:47,08,11,1, 11.9,1,1, 14.034, 10541.000, 404.535, 52833.678 24/06/22,23:54:47,09,11,1, 11.9,1,1, 14.034, 10542.227, 405.361, 52833.464 24/06/22,23:54:47,10,11,1, 11.9,1,1, 14.034, 10540.661, 405.259, 52831.991 24/06/22,23:54:47,11,11,1, 11.9,1,1, 14.034, 10541.317, 404.330, 52833.669 24/06/22,23:54:47,12,11,1, 11.9,1,1, 14.034, 10541.396, 405.652, 52832.093 24/06/22,23:54:47,13,11,1, 11.9,1,1, 14.034, 10540.293, 404.764, 52832.247 24/06/22,23:54:47,14,11,1, 11.9,1,1, 14.034, 10541.724, 404.817, 52833.791 24/06/22,23:54:47,15,11,1, 11.9,1,1, 14.034, 10541.107, 405.805, 52832.023 24/06/22,23:54:47,16,11,1, 11.9,1,1, 14.034, 10541.009, 404.535, 52833.674 24/06/22,23:54:47,17,11,1, 11.9,1,1, 14.034, 10542.172, 405.342, 52833.478 24/06/22,23:54:47,18,11,1, 11.9,1,1, 14.034, 10540.662, 405.294, 52831.929 24/06/22,23:54:47,19,11,1, 11.9,1,1, 14.034, 10541.323, 404.340, 52833.718 24/06/22,23:54:48,00,11,1, 11.9,1,1, 14.029, 10541.321, 404.340, 52833.718 24/06/22,23:54:48,01,11,1, 11.9,1,1, 14.029, 10542.154, 405.294, 52833.707 24/06/22,23:54:48,02,11,1, 11.9,1,1, 14.029, 10540.849, 405.508, 52832.104 24/06/22,23:54:48,03,11,1, 11.9,1,1, 14.029, 10541.282, 404.312, 52833.823 24/06/22,23:54:48,04,11,1, 11.9,1,1, 14.029, 10541.622, 405.585, 52832.498 24/06/22,23:54:48,05,11,1, 11.9,1,1, 14.029, 10540.260, 404.958, 52832.113 24/06/22,23:54:48,06,11,1, 11.9,1,1, 14.029, 10541.517, 404.713, 52833.717 24/06/22,23:54:48,07,11,1, 11.9,1,1, 14.029, 10541.097, 405.867, 52831.975 24/06/22,23:54:48,08,11,1, 11.9,1,1, 14.029, 10540.708, 404.688, 52833.277 24/06/22,23:54:48,09,11,1, 11.9,1,1, 14.029, 10542.141, 405.287, 52833.767 24/06/22,23:54:48,10,11,1, 11.9,1,1, 14.029, 10540.885, 405.559, 52832.105 24/06/22,23:54:48,11,11,1, 11.9,1,1, 14.029, 10541.329, 404.372, 52833.798 24/06/22,23:54:48,12,11,1, 11.9,1,1, 14.029, 10541.698, 405.560, 52832.553 24/06/22,23:54:48,13,11,1, 11.9,1,1, 14.029, 10540.199, 404.922, 52832.031 24/06/22,23:54:48,14,11,1, 11.9,1,1, 14.029, 10541.477, 404.666, 52833.695 24/06/22,23:54:48,15,11,1, 11.9,1,1, 14.029, 10541.061, 405.823, 52831.946 24/06/22,23:54:48,16,11,1, 11.9,1,1, 14.029, 10540.679, 404.670, 52833.278 24/06/22,23:54:48,17,11,1, 11.9,1,1, 14.029, 10542.161, 405.284, 52833.760 24/06/22,23:54:48,18,11,1, 11.9,1,1, 14.029, 10540.895, 405.572, 52832.089 24/06/22,23:54:48,19,11,1, 11.9,1,1, 14.029, 10541.227, 404.355, 52833.765 24/06/22,23:54:49,00,11,1, 11.9,1,1, 14.026, 10541.221, 404.355, 52833.765 24/06/22,23:54:49,01,11,1, 11.9,1,1, 14.026, 10542.051, 405.212, 52833.915 24/06/22,23:54:49,02,11,1, 11.9,1,1, 14.026, 10541.017, 405.774, 52832.170 24/06/22,23:54:49,03,11,1, 11.9,1,1, 14.026, 10541.188, 404.491, 52833.853 24/06/22,23:54:49,04,11,1, 11.9,1,1, 14.026, 10541.924, 405.510, 52832.882 24/06/22,23:54:49,05,11,1, 11.9,1,1, 14.026, 10540.361, 405.104, 52831.945 24/06/22,23:54:49,06,11,1, 11.9,1,1, 14.026, 10541.365, 404.526, 52833.647 24/06/22,23:54:49,07,11,1, 11.9,1,1, 14.026, 10541.146, 405.827, 52831.918 24/06/22,23:54:49,08,11,1, 11.9,1,1, 14.026, 10540.449, 404.802, 52832.905 24/06/22,23:54:49,09,11,1, 11.9,1,1, 14.026, 10541.979, 405.185, 52833.895 24/06/22,23:54:49,10,11,1, 11.9,1,1, 14.026, 10540.990, 405.757, 52832.182 24/06/22,23:54:49,11,11,1, 11.9,1,1, 14.026, 10541.172, 404.420, 52833.769 24/06/22,23:54:49,12,11,1, 11.9,1,1, 14.026, 10541.943, 405.464, 52832.926 24/06/22,23:54:49,13,11,1, 11.9,1,1, 14.026, 10540.382, 405.131, 52832.000 24/06/22,23:54:49,14,11,1, 11.9,1,1, 14.026, 10541.372, 404.506, 52833.736 24/06/22,23:54:49,15,11,1, 11.9,1,1, 14.026, 10541.133, 405.866, 52832.024 24/06/22,23:54:49,16,11,1, 11.9,1,1, 14.026, 10540.366, 404.734, 52832.849 24/06/22,23:54:49,17,11,1, 11.9,1,1, 14.026, 10542.014, 405.177, 52833.927 24/06/22,23:54:49,18,11,1, 11.9,1,1, 14.026, 10541.038, 405.742, 52832.078 24/06/22,23:54:49,19,11,1, 11.9,1,1, 14.026, 10541.127, 404.440, 52833.733 24/06/22,23:54:50,00,11,1, 11.9,1,1, 14.030, 10541.121, 404.440, 52833.733 24/06/22,23:54:50,01,11,1, 11.9,1,1, 14.030, 10541.767, 405.015, 52833.872 24/06/22,23:54:50,02,11,1, 11.9,1,1, 14.030, 10541.090, 405.919, 52832.131 24/06/22,23:54:50,03,11,1, 11.9,1,1, 14.030, 10541.023, 404.606, 52833.723 24/06/22,23:54:50,04,11,1, 11.9,1,1, 14.030, 10542.060, 405.386, 52833.229 24/06/22,23:54:50,05,11,1, 11.9,1,1, 14.030, 10540.550, 405.296, 52832.002 24/06/22,23:54:50,06,11,1, 11.9,1,1, 14.030, 10541.272, 404.427, 52833.657 24/06/22,23:54:50,07,11,1, 11.9,1,1, 14.030, 10541.295, 405.736, 52832.075 24/06/22,23:54:50,08,11,1, 11.9,1,1, 14.030, 10540.285, 404.872, 52832.492 24/06/22,23:54:50,09,11,1, 11.9,1,1, 14.030, 10541.795, 404.991, 52833.847 24/06/22,23:54:50,10,11,1, 11.9,1,1, 14.030, 10540.991, 405.876, 52832.115 24/06/22,23:54:50,11,11,1, 11.9,1,1, 14.030, 10541.054, 404.572, 52833.690 24/06/22,23:54:50,12,11,1, 11.9,1,1, 14.030, 10542.106, 405.447, 52833.326 24/06/22,23:54:50,13,11,1, 11.9,1,1, 14.030, 10540.546, 405.323, 52831.958 24/06/22,23:54:50,14,11,1, 11.9,1,1, 14.030, 10541.251, 404.418, 52833.702 24/06/22,23:54:50,15,11,1, 11.9,1,1, 14.030, 10541.334, 405.753, 52832.118 24/06/22,23:54:50,16,11,1, 11.9,1,1, 14.030, 10540.245, 404.838, 52832.444 24/06/22,23:54:50,17,11,1, 11.9,1,1, 14.030, 10541.756, 405.028, 52833.754 24/06/22,23:54:50,18,11,1, 11.9,1,1, 14.030, 10540.985, 405.908, 52832.020 24/06/22,23:54:50,19,11,1, 11.9,1,1, 14.030, 10540.933, 404.577, 52833.624 24/06/22,23:54:51,00,11,1, 11.9,1,1, 14.026, 10540.929, 404.577, 52833.624 24/06/22,23:54:51,01,11,1, 11.9,1,1, 14.026, 10541.502, 404.873, 52833.743 24/06/22,23:54:51,02,11,1, 11.9,1,1, 14.026, 10541.029, 405.958, 52832.057 24/06/22,23:54:51,03,11,1, 11.9,1,1, 14.026, 10540.764, 404.698, 52833.462 24/06/22,23:54:51,04,11,1, 11.9,1,1, 14.026, 10542.118, 405.440, 52833.614 24/06/22,23:54:51,05,11,1, 11.9,1,1, 14.026, 10540.746, 405.481, 52832.046 24/06/22,23:54:51,06,11,1, 11.9,1,1, 14.026, 10541.258, 404.410, 52833.784 24/06/22,23:54:51,07,11,1, 11.9,1,1, 14.026, 10541.494, 405.666, 52832.265 24/06/22,23:54:51,08,11,1, 11.9,1,1, 14.026, 10540.151, 404.977, 52832.131 24/06/22,23:54:51,09,11,1, 11.9,1,1, 14.026, 10541.532, 404.810, 52833.731 24/06/22,23:54:51,10,11,1, 11.9,1,1, 14.026, 10541.035, 405.964, 52832.037 24/06/22,23:54:51,11,11,1, 11.9,1,1, 14.026, 10540.751, 404.704, 52833.486 24/06/22,23:54:51,12,11,1, 11.9,1,1, 14.026, 10542.108, 405.420, 52833.653 24/06/22,23:54:51,13,11,1, 11.9,1,1, 14.026, 10540.784, 405.575, 52832.124 24/06/22,23:54:51,14,11,1, 11.9,1,1, 14.026, 10541.240, 404.434, 52833.740 24/06/22,23:54:51,15,11,1, 11.9,1,1, 14.026, 10541.526, 405.631, 52832.416 24/06/22,23:54:51,16,11,1, 11.9,1,1, 14.026, 10540.102, 404.969, 52832.157 24/06/22,23:54:51,17,11,1, 11.9,1,1, 14.026, 10541.495, 404.769, 52833.703 24/06/22,23:54:51,18,11,1, 11.9,1,1, 14.026, 10541.018, 405.944, 52832.008 24/06/22,23:54:51,19,11,1, 11.9,1,1, 14.026, 10540.728, 404.686, 52833.393 24/06/22,23:54:52,00,11,1, 12.0,1,1, 14.028, 10540.720, 404.686, 52833.393 24/06/22,23:54:52,01,11,1, 12.0,1,1, 14.028, 10541.381, 404.683, 52833.707 24/06/22,23:54:52,02,11,1, 12.0,1,1, 14.028, 10541.066, 405.898, 52832.018 24/06/22,23:54:52,03,11,1, 12.0,1,1, 14.028, 10540.519, 404.761, 52833.179 24/06/22,23:54:52,04,11,1, 12.0,1,1, 14.028, 10542.042, 405.324, 52833.784 24/06/22,23:54:52,05,11,1, 12.0,1,1, 14.028, 10540.886, 405.713, 52832.124 24/06/22,23:54:52,06,11,1, 12.0,1,1, 14.028, 10541.262, 404.544, 52833.849 24/06/22,23:54:52,07,11,1, 12.0,1,1, 14.028, 10541.742, 405.543, 52832.682 24/06/22,23:54:52,08,11,1, 12.0,1,1, 14.028, 10540.249, 405.121, 52832.089 24/06/22,23:54:52,09,11,1, 12.0,1,1, 14.028, 10541.348, 404.687, 52833.650 24/06/22,23:54:52,10,11,1, 12.0,1,1, 14.028, 10541.036, 405.898, 52832.032 24/06/22,23:54:52,11,11,1, 12.0,1,1, 14.028, 10540.486, 404.738, 52833.024 24/06/22,23:54:52,12,11,1, 12.0,1,1, 14.028, 10542.004, 405.334, 52833.784 24/06/22,23:54:52,13,11,1, 12.0,1,1, 14.028, 10540.957, 405.761, 52832.147 24/06/22,23:54:52,14,11,1, 12.0,1,1, 14.028, 10541.179, 404.524, 52833.924 24/06/22,23:54:52,15,11,1, 12.0,1,1, 14.028, 10541.775, 405.622, 52832.770 24/06/22,23:54:52,16,11,1, 12.0,1,1, 14.028, 10540.209, 405.148, 52831.929 24/06/22,23:54:52,17,11,1, 12.0,1,1, 14.028, 10541.371, 404.639, 52833.642 24/06/22,23:54:52,18,11,1, 12.0,1,1, 14.028, 10541.069, 405.904, 52832.004 24/06/22,23:54:52,19,11,1, 12.0,1,1, 14.028, 10540.482, 404.814, 52833.061 24/06/22,23:54:53,00,11,1, 11.8,1,1, 14.025, 10540.478, 404.814, 52833.061 24/06/22,23:54:53,01,11,1, 11.8,1,1, 14.025, 10541.303, 404.587, 52833.695 24/06/22,23:54:53,02,11,1, 11.8,1,1, 14.025, 10541.122, 405.910, 52831.978 24/06/22,23:54:53,03,11,1, 11.8,1,1, 14.025, 10540.320, 404.842, 52832.822 24/06/22,23:54:53,04,11,1, 11.8,1,1, 14.025, 10541.898, 405.266, 52833.899 24/06/22,23:54:53,05,11,1, 11.8,1,1, 14.025, 10540.970, 405.878, 52832.115 24/06/22,23:54:53,06,11,1, 11.8,1,1, 14.025, 10541.088, 404.520, 52833.814 24/06/22,23:54:53,07,11,1, 11.8,1,1, 14.025, 10541.953, 405.575, 52833.178 24/06/22,23:54:53,08,11,1, 11.8,1,1, 14.025, 10540.329, 405.244, 52831.895 24/06/22,23:54:53,09,11,1, 11.8,1,1, 14.025, 10541.252, 404.560, 52833.673 24/06/22,23:54:53,10,11,1, 11.8,1,1, 14.025, 10541.123, 405.864, 52832.030 24/06/22,23:54:53,11,11,1, 11.8,1,1, 14.025, 10540.284, 404.886, 52832.778 24/06/22,23:54:53,12,11,1, 11.8,1,1, 14.025, 10541.868, 405.220, 52833.883 24/06/22,23:54:53,13,11,1, 11.8,1,1, 14.025, 10540.945, 405.947, 52832.109 24/06/22,23:54:53,14,11,1, 11.8,1,1, 14.025, 10541.049, 404.541, 52833.735 24/06/22,23:54:53,15,11,1, 11.8,1,1, 14.025, 10541.968, 405.592, 52833.181 24/06/22,23:54:53,16,11,1, 11.8,1,1, 14.025, 10540.337, 405.280, 52832.035 24/06/22,23:54:53,17,11,1, 11.8,1,1, 14.025, 10541.210, 404.564, 52833.678 24/06/22,23:54:53,18,11,1, 11.8,1,1, 14.025, 10541.158, 405.878, 52832.027 24/06/22,23:54:53,19,11,1, 11.8,1,1, 14.025, 10540.234, 404.864, 52832.669 24/06/22,23:54:54,00,11,1, 11.8,1,1, 14.030, 10540.228, 404.864, 52832.669 24/06/22,23:54:54,01,11,1, 11.8,1,1, 14.030, 10541.222, 404.491, 52833.707 24/06/22,23:54:54,02,11,1, 11.8,1,1, 14.030, 10541.242, 405.837, 52832.125 24/06/22,23:54:54,03,11,1, 11.8,1,1, 14.030, 10540.142, 404.911, 52832.422 24/06/22,23:54:54,04,11,1, 11.8,1,1, 14.030, 10541.737, 405.136, 52833.865 24/06/22,23:54:54,05,11,1, 11.8,1,1, 14.030, 10540.964, 405.966, 52832.057 24/06/22,23:54:54,06,11,1, 11.8,1,1, 14.030, 10540.965, 404.676, 52833.750 24/06/22,23:54:54,07,11,1, 11.8,1,1, 14.030, 10542.062, 405.606, 52833.385 24/06/22,23:54:54,08,11,1, 11.8,1,1, 14.030, 10540.525, 405.438, 52832.016 24/06/22,23:54:54,09,11,1, 11.8,1,1, 14.030, 10541.227, 404.515, 52833.772 24/06/22,23:54:54,10,11,1, 11.8,1,1, 14.030, 10541.240, 405.866, 52832.170 24/06/22,23:54:54,11,11,1, 11.8,1,1, 14.030, 10540.162, 404.881, 52832.426 24/06/22,23:54:54,12,11,1, 11.8,1,1, 14.030, 10541.641, 405.052, 52833.757 24/06/22,23:54:54,13,11,1, 11.8,1,1, 14.030, 10540.972, 405.957, 52832.068 24/06/22,23:54:54,14,11,1, 11.8,1,1, 14.030, 10540.923, 404.653, 52833.694 24/06/22,23:54:54,15,11,1, 11.8,1,1, 14.030, 10542.005, 405.566, 52833.419 24/06/22,23:54:54,16,11,1, 11.8,1,1, 14.030, 10540.540, 405.392, 52831.918 24/06/22,23:54:54,17,11,1, 11.8,1,1, 14.030, 10541.204, 404.466, 52833.676 24/06/22,23:54:54,18,11,1, 11.8,1,1, 14.030, 10541.227, 405.780, 52832.141 24/06/22,23:54:54,19,11,1, 11.8,1,1, 14.030, 10540.130, 404.939, 52832.383 24/06/22,23:54:55,00,11,1, 11.9,1,1, 14.029, 10540.128, 404.939, 52832.383 24/06/22,23:54:55,01,11,1, 11.9,1,1, 14.029, 10541.190, 404.499, 52833.760 24/06/22,23:54:55,02,11,1, 11.9,1,1, 14.029, 10541.379, 405.721, 52832.289 24/06/22,23:54:55,03,11,1, 11.9,1,1, 14.029, 10540.074, 405.049, 52832.302 24/06/22,23:54:55,04,11,1, 11.9,1,1, 14.029, 10541.478, 404.969, 52833.752 24/06/22,23:54:55,05,11,1, 11.9,1,1, 14.029, 10540.971, 406.060, 52832.050 24/06/22,23:54:55,06,11,1, 11.9,1,1, 14.029, 10540.777, 404.815, 52833.608 24/06/22,23:54:55,07,11,1, 11.9,1,1, 14.029, 10542.094, 405.511, 52833.598 24/06/22,23:54:55,08,11,1, 11.9,1,1, 14.029, 10540.663, 405.619, 52832.092 24/06/22,23:54:55,09,11,1, 11.9,1,1, 14.029, 10541.229, 404.525, 52833.818 24/06/22,23:54:55,10,11,1, 11.9,1,1, 14.029, 10541.354, 405.679, 52832.331 24/06/22,23:54:55,11,11,1, 11.9,1,1, 14.029, 10540.117, 404.983, 52832.228 24/06/22,23:54:55,12,11,1, 11.9,1,1, 14.029, 10541.484, 404.903, 52833.785 24/06/22,23:54:55,13,11,1, 11.9,1,1, 14.029, 10540.991, 406.069, 52832.105 24/06/22,23:54:55,14,11,1, 11.9,1,1, 14.029, 10540.741, 404.742, 52833.487 24/06/22,23:54:55,15,11,1, 11.9,1,1, 14.029, 10542.077, 405.536, 52833.706 24/06/22,23:54:55,16,11,1, 11.9,1,1, 14.029, 10540.685, 405.590, 52832.010 24/06/22,23:54:55,17,11,1, 11.9,1,1, 14.029, 10541.208, 404.431, 52833.813 24/06/22,23:54:55,18,11,1, 11.9,1,1, 14.029, 10541.482, 405.765, 52832.328 24/06/22,23:54:55,19,11,1, 11.9,1,1, 14.029, 10540.121, 405.074, 52832.261 24/06/22,23:54:56,00,11,1, 11.8,1,1, 14.027, 10540.119, 405.074, 52832.261 24/06/22,23:54:56,01,11,1, 11.8,1,1, 14.027, 10541.178, 404.509, 52833.801 24/06/22,23:54:56,02,11,1, 11.8,1,1, 14.027, 10541.571, 405.695, 52832.536 24/06/22,23:54:56,03,11,1, 11.8,1,1, 14.027, 10540.090, 405.133, 52832.094 24/06/22,23:54:56,04,11,1, 11.8,1,1, 14.027, 10541.387, 404.814, 52833.783 24/06/22,23:54:56,05,11,1, 11.8,1,1, 14.027, 10540.974, 406.071, 52832.045 24/06/22,23:54:56,06,11,1, 11.8,1,1, 14.027, 10540.502, 404.836, 52833.288 24/06/22,23:54:56,07,11,1, 11.8,1,1, 14.027, 10542.013, 405.469, 52833.739 24/06/22,23:54:56,08,11,1, 11.8,1,1, 14.027, 10540.782, 405.757, 52832.111 24/06/22,23:54:56,09,11,1, 11.8,1,1, 14.027, 10541.165, 404.475, 52833.867 24/06/22,23:54:56,10,11,1, 11.8,1,1, 14.027, 10541.608, 405.750, 52832.605 24/06/22,23:54:56,11,11,1, 11.8,1,1, 14.027, 10540.079, 405.073, 52831.946 24/06/22,23:54:56,12,11,1, 11.8,1,1, 14.027, 10541.297, 404.744, 52833.657 24/06/22,23:54:56,13,11,1, 11.8,1,1, 14.027, 10540.918, 405.963, 52831.948 24/06/22,23:54:56,14,11,1, 11.8,1,1, 14.027, 10540.563, 404.909, 52833.261 24/06/22,23:54:56,15,11,1, 11.8,1,1, 14.027, 10542.039, 405.456, 52833.759 24/06/22,23:54:56,16,11,1, 11.8,1,1, 14.027, 10540.782, 405.794, 52832.083 24/06/22,23:54:56,17,11,1, 11.8,1,1, 14.027, 10541.186, 404.574, 52833.839 24/06/22,23:54:56,18,11,1, 11.8,1,1, 14.027, 10541.617, 405.683, 52832.587 24/06/22,23:54:56,19,11,1, 11.8,1,1, 14.027, 10540.064, 405.120, 52832.035 24/06/22,23:54:57,00,11,1, 11.9,1,1, 14.031, 10540.061, 405.120, 52832.035 24/06/22,23:54:57,01,11,1, 11.9,1,1, 14.031, 10541.109, 404.652, 52833.841 24/06/22,23:54:57,02,11,1, 11.9,1,1, 14.031, 10541.717, 405.720, 52832.806 24/06/22,23:54:57,03,11,1, 11.9,1,1, 14.031, 10540.080, 405.254, 52831.996 24/06/22,23:54:57,04,11,1, 11.9,1,1, 14.031, 10541.262, 404.683, 52833.673 24/06/22,23:54:57,05,11,1, 11.9,1,1, 14.031, 10540.981, 406.021, 52832.036 24/06/22,23:54:57,06,11,1, 11.9,1,1, 14.031, 10540.346, 404.896, 52833.045 24/06/22,23:54:57,07,11,1, 11.9,1,1, 14.031, 10541.891, 405.453, 52834.175 24/06/22,23:54:57,08,11,1, 11.9,1,1, 14.031, 10541.038, 405.988, 52833.145 24/06/22,23:54:57,09,11,1, 11.9,1,1, 14.031, 10540.861, 404.620, 52833.632 24/06/22,23:54:57,10,11,1, 11.9,1,1, 14.031, 10541.652, 405.909, 52833.910 24/06/22,23:54:57,11,11,1, 11.9,1,1, 14.031, 10540.623, 405.351, 52832.708 24/06/22,23:54:57,12,11,1, 11.9,1,1, 14.031, 10540.922, 404.770, 52833.740 24/06/22,23:54:57,13,11,1, 11.9,1,1, 14.031, 10541.355, 406.162, 52833.529 24/06/22,23:54:57,14,11,1, 11.9,1,1, 14.031, 10540.522, 404.893, 52832.922 24/06/22,23:54:57,15,11,1, 11.9,1,1, 14.031, 10541.397, 405.462, 52834.270 24/06/22,23:54:57,16,11,1, 11.9,1,1, 14.031, 10541.253, 406.064, 52833.287 24/06/22,23:54:57,17,11,1, 11.9,1,1, 14.031, 10540.776, 404.546, 52833.404 24/06/22,23:54:57,18,11,1, 11.9,1,1, 14.031, 10541.622, 405.918, 52834.076 24/06/22,23:54:57,19,11,1, 11.9,1,1, 14.031, 10540.701, 405.345, 52832.656 24/06/22,23:54:58,00,11,1, 11.9,1,1, 14.030, 10540.695, 405.345, 52832.656 24/06/22,23:54:58,01,11,1, 11.9,1,1, 14.030, 10540.759, 404.633, 52833.339 24/06/22,23:54:58,02,11,1, 11.9,1,1, 14.030, 10541.660, 405.933, 52834.096 24/06/22,23:54:58,03,11,1, 11.9,1,1, 14.030, 10540.737, 405.445, 52832.650 24/06/22,23:54:58,04,11,1, 11.9,1,1, 14.030, 10540.898, 404.672, 52833.612 24/06/22,23:54:58,05,11,1, 11.9,1,1, 14.030, 10541.372, 406.157, 52833.579 24/06/22,23:54:58,06,11,1, 11.9,1,1, 14.030, 10540.421, 404.907, 52832.812 24/06/22,23:54:58,07,11,1, 11.9,1,1, 14.030, 10541.380, 405.393, 52834.229 24/06/22,23:54:58,08,11,1, 11.9,1,1, 14.030, 10541.306, 406.175, 52833.318 24/06/22,23:54:58,09,11,1, 11.9,1,1, 14.030, 10540.735, 404.650, 52833.414 24/06/22,23:54:58,10,11,1, 11.9,1,1, 14.030, 10541.681, 405.900, 52834.134 24/06/22,23:54:58,11,11,1, 11.9,1,1, 14.030, 10540.775, 405.438, 52832.705 24/06/22,23:54:58,12,11,1, 11.9,1,1, 14.030, 10540.830, 404.683, 52833.638 24/06/22,23:54:58,13,11,1, 11.9,1,1, 14.030, 10541.397, 406.180, 52833.657 24/06/22,23:54:58,14,11,1, 11.9,1,1, 14.030, 10540.431, 404.903, 52832.748 24/06/22,23:54:58,15,11,1, 11.9,1,1, 14.030, 10541.381, 405.336, 52834.169 24/06/22,23:54:58,16,11,1, 11.9,1,1, 14.030, 10541.315, 406.222, 52833.331 24/06/22,23:54:58,17,11,1, 11.9,1,1, 14.030, 10540.783, 404.680, 52833.405 24/06/22,23:54:58,18,11,1, 11.9,1,1, 14.030, 10541.706, 405.943, 52834.216 24/06/22,23:54:58,19,11,1, 11.9,1,1, 14.030, 10540.726, 405.378, 52832.740 24/06/22,23:54:59,00,11,1, 11.8,1,1, 14.028, 10540.720, 405.378, 52832.740 24/06/22,23:54:59,01,11,1, 11.8,1,1, 14.028, 10540.710, 404.645, 52833.235 24/06/22,23:54:59,02,11,1, 11.8,1,1, 14.028, 10541.651, 405.868, 52834.236 24/06/22,23:54:59,03,11,1, 11.8,1,1, 14.028, 10540.829, 405.586, 52832.793 24/06/22,23:54:59,04,11,1, 11.8,1,1, 14.028, 10540.838, 404.710, 52833.549 24/06/22,23:54:59,05,11,1, 11.8,1,1, 14.028, 10541.388, 406.151, 52833.613 24/06/22,23:54:59,06,11,1, 11.8,1,1, 14.028, 10540.361, 404.983, 52832.726 24/06/22,23:54:59,07,11,1, 11.8,1,1, 14.028, 10541.269, 405.279, 52834.031 24/06/22,23:54:59,08,11,1, 11.8,1,1, 14.028, 10541.272, 406.229, 52833.321 24/06/22,23:54:59,09,11,1, 11.8,1,1, 14.028, 10540.703, 404.707, 52833.328 24/06/22,23:54:59,10,11,1, 11.8,1,1, 14.028, 10541.648, 405.848, 52834.184 24/06/22,23:54:59,11,11,1, 11.8,1,1, 14.028, 10540.814, 405.612, 52832.878 24/06/22,23:54:59,12,11,1, 11.8,1,1, 14.028, 10540.803, 404.603, 52833.529 24/06/22,23:54:59,13,11,1, 11.8,1,1, 14.028, 10541.366, 406.167, 52833.608 24/06/22,23:54:59,14,11,1, 11.8,1,1, 14.028, 10540.479, 405.065, 52832.783 24/06/22,23:54:59,15,11,1, 11.8,1,1, 14.028, 10541.239, 405.278, 52834.065 24/06/22,23:54:59,16,11,1, 11.8,1,1, 14.028, 10541.252, 406.247, 52833.352 24/06/22,23:54:59,17,11,1, 11.8,1,1, 14.028, 10540.681, 404.679, 52833.346 24/06/22,23:54:59,18,11,1, 11.8,1,1, 14.028, 10541.693, 405.928, 52834.315 24/06/22,23:54:59,19,11,1, 11.8,1,1, 14.028, 10540.853, 405.610, 52832.921 24/06/22,23:55:00,00,11,1, 11.9,1,1, 14.025, 10540.845, 405.610, 52832.921 24/06/22,23:55:00,01,11,1, 11.9,1,1, 14.025, 10540.671, 404.742, 52833.239 24/06/22,23:55:00,02,11,1, 11.9,1,1, 14.025, 10541.610, 405.744, 52834.099 24/06/22,23:55:00,03,11,1, 11.9,1,1, 14.025, 10540.910, 405.677, 52832.959 24/06/22,23:55:00,04,11,1, 11.9,1,1, 14.025, 10540.750, 404.649, 52833.497 24/06/22,23:55:00,05,11,1, 11.9,1,1, 14.025, 10541.400, 406.131, 52833.665 24/06/22,23:55:00,06,11,1, 11.9,1,1, 14.025, 10540.448, 405.060, 52832.677 24/06/22,23:55:00,07,11,1, 11.9,1,1, 14.025, 10541.171, 405.128, 52833.587 24/06/22,23:55:00,08,11,1, 11.9,1,1, 14.025, 10541.119, 406.144, 52832.430 24/06/22,23:55:00,09,11,1, 11.9,1,1, 14.025, 10540.790, 404.772, 52833.418 24/06/22,23:55:00,10,11,1, 11.9,1,1, 14.025, 10541.931, 405.666, 52833.494 24/06/22,23:55:00,11,11,1, 11.9,1,1, 14.025, 10540.465, 405.518, 52832.024 24/06/22,23:55:00,12,11,1, 11.9,1,1, 14.025, 10541.082, 404.575, 52833.587 24/06/22,23:55:00,13,11,1, 11.9,1,1, 14.025, 10541.209, 405.903, 52832.114 24/06/22,23:55:00,14,11,1, 11.9,1,1, 14.025, 10540.051, 405.044, 52832.478 24/06/22,23:55:00,15,11,1, 11.9,1,1, 14.025, 10541.534, 405.144, 52833.832 24/06/22,23:55:00,16,11,1, 11.9,1,1, 14.025, 10540.901, 406.093, 52832.138 24/06/22,23:55:00,17,11,1, 11.9,1,1, 14.025, 10540.818, 404.810, 52833.696 24/06/22,23:55:00,18,11,1, 11.9,1,1, 14.025, 10541.972, 405.637, 52833.458 24/06/22,23:55:00,19,11,1, 11.9,1,1, 14.025, 10540.446, 405.545, 52832.039 24/06/22,23:55:01,00,11,1, 11.9,1,1, 14.029, 10540.445, 405.545, 52832.039 24/06/22,23:55:01,01,11,1, 11.9,1,1, 14.029, 10540.974, 404.766, 52833.538 24/06/22,23:55:01,02,11,1, 11.9,1,1, 14.029, 10541.636, 405.562, 52833.127 24/06/22,23:55:01,03,11,1, 11.9,1,1, 14.029, 10540.675, 405.700, 52832.588 24/06/22,23:55:01,04,11,1, 11.9,1,1, 14.029, 10541.187, 404.508, 52833.317 24/06/22,23:55:01,05,11,1, 11.9,1,1, 14.029, 10540.973, 405.901, 52832.117 24/06/22,23:55:01,06,11,1, 11.9,1,1, 14.029, 10540.324, 405.127, 52832.712 24/06/22,23:55:01,07,11,1, 11.9,1,1, 14.029, 10541.294, 405.049, 52833.222 24/06/22,23:55:01,08,11,1, 11.9,1,1, 14.029, 10540.821, 406.190, 52832.505 24/06/22,23:55:01,09,11,1, 11.9,1,1, 14.029, 10540.997, 404.801, 52833.597 24/06/22,23:55:01,10,11,1, 11.9,1,1, 14.029, 10541.632, 405.557, 52833.093 24/06/22,23:55:01,11,11,1, 11.9,1,1, 14.029, 10540.677, 405.699, 52832.636 24/06/22,23:55:01,12,11,1, 11.9,1,1, 14.029, 10541.176, 404.516, 52833.302 24/06/22,23:55:01,13,11,1, 11.9,1,1, 14.029, 10540.988, 405.848, 52832.269 24/06/22,23:55:01,14,11,1, 11.9,1,1, 14.029, 10540.322, 405.142, 52832.808 24/06/22,23:55:01,15,11,1, 11.9,1,1, 14.029, 10541.266, 404.971, 52833.170 24/06/22,23:55:01,16,11,1, 11.9,1,1, 14.029, 10540.795, 406.172, 52832.515 24/06/22,23:55:01,17,11,1, 11.9,1,1, 14.029, 10540.970, 404.802, 52833.512 24/06/22,23:55:01,18,11,1, 11.9,1,1, 14.029, 10541.700, 405.570, 52833.135 24/06/22,23:55:01,19,11,1, 11.9,1,1, 14.029, 10540.634, 405.683, 52832.581 24/06/22,23:55:02,00,11,1, 11.9,1,1, 14.026, 10540.628, 405.683, 52832.581 24/06/22,23:55:02,01,11,1, 11.9,1,1, 14.026, 10540.950, 404.771, 52833.559 24/06/22,23:55:02,02,11,1, 11.9,1,1, 14.026, 10541.634, 405.505, 52833.185 24/06/22,23:55:02,03,11,1, 11.9,1,1, 14.026, 10540.706, 405.737, 52832.664 24/06/22,23:55:02,04,11,1, 11.9,1,1, 14.026, 10541.081, 404.469, 52833.301 24/06/22,23:55:02,05,11,1, 11.9,1,1, 14.026, 10540.994, 405.878, 52832.326 24/06/22,23:55:02,06,11,1, 11.9,1,1, 14.026, 10540.277, 405.228, 52832.665 24/06/22,23:55:02,07,11,1, 11.9,1,1, 14.026, 10541.216, 404.953, 52833.102 24/06/22,23:55:02,08,11,1, 11.9,1,1, 14.026, 10540.814, 406.155, 52832.441 24/06/22,23:55:02,09,11,1, 11.9,1,1, 14.026, 10540.900, 404.776, 52833.515 24/06/22,23:55:02,10,11,1, 11.9,1,1, 14.026, 10541.664, 405.588, 52833.231 24/06/22,23:55:02,11,11,1, 11.9,1,1, 14.026, 10540.671, 405.767, 52832.678 24/06/22,23:55:02,12,11,1, 11.9,1,1, 14.026, 10541.103, 404.506, 52833.339 24/06/22,23:55:02,13,11,1, 11.9,1,1, 14.026, 10540.987, 405.884, 52832.321 24/06/22,23:55:02,14,11,1, 11.9,1,1, 14.026, 10540.252, 405.161, 52832.646 24/06/22,23:55:02,15,11,1, 11.9,1,1, 14.026, 10541.233, 404.983, 52833.272 24/06/22,23:55:02,16,11,1, 11.9,1,1, 14.026, 10540.813, 406.118, 52832.491 24/06/22,23:55:02,17,11,1, 11.9,1,1, 14.026, 10540.877, 404.876, 52833.570 24/06/22,23:55:02,18,11,1, 11.9,1,1, 14.026, 10541.684, 405.506, 52833.218 24/06/22,23:55:02,19,11,1, 11.9,1,1, 14.026, 10540.682, 405.689, 52832.625 24/06/22,23:55:03,00,11,1, 11.9,1,1, 14.025, 10540.679, 405.689, 52832.625 24/06/22,23:55:03,01,11,1, 11.9,1,1, 14.025, 10540.833, 404.836, 52833.439 24/06/22,23:55:03,02,11,1, 11.9,1,1, 14.025, 10541.601, 405.540, 52833.196 24/06/22,23:55:03,03,11,1, 11.9,1,1, 14.025, 10540.733, 405.815, 52832.636 24/06/22,23:55:03,04,11,1, 11.9,1,1, 14.025, 10541.149, 404.502, 52833.365 24/06/22,23:55:03,05,11,1, 11.9,1,1, 14.025, 10541.069, 405.853, 52832.298 24/06/22,23:55:03,06,11,1, 11.9,1,1, 14.025, 10540.279, 405.150, 52832.593 24/06/22,23:55:03,07,11,1, 11.9,1,1, 14.025, 10541.185, 404.979, 52833.189 24/06/22,23:55:03,08,11,1, 11.9,1,1, 14.025, 10540.772, 406.143, 52832.430 24/06/22,23:55:03,09,11,1, 11.9,1,1, 14.025, 10540.822, 404.876, 52833.506 24/06/22,23:55:03,10,11,1, 11.9,1,1, 14.025, 10541.587, 405.557, 52833.216 24/06/22,23:55:03,11,11,1, 11.9,1,1, 14.025, 10540.726, 405.826, 52832.711 24/06/22,23:55:03,12,11,1, 11.9,1,1, 14.025, 10541.106, 404.514, 52833.325 24/06/22,23:55:03,13,11,1, 11.9,1,1, 14.025, 10541.065, 405.877, 52832.377 24/06/22,23:55:03,14,11,1, 11.9,1,1, 14.025, 10540.223, 405.163, 52832.578 24/06/22,23:55:03,15,11,1, 11.9,1,1, 14.025, 10541.171, 404.975, 52833.208 24/06/22,23:55:03,16,11,1, 11.9,1,1, 14.025, 10540.777, 406.108, 52832.500 24/06/22,23:55:03,17,11,1, 11.9,1,1, 14.025, 10540.840, 404.870, 52833.485 24/06/22,23:55:03,18,11,1, 11.9,1,1, 14.025, 10541.635, 405.510, 52833.222 24/06/22,23:55:03,19,11,1, 11.9,1,1, 14.025, 10540.745, 405.726, 52832.648 24/06/22,23:55:04,00,11,1, 11.9,1,1, 14.022, 10540.745, 405.726, 52832.648 24/06/22,23:55:04,01,11,1, 11.9,1,1, 14.022, 10540.532, 404.924, 52833.393 24/06/22,23:55:04,02,11,1, 11.9,1,1, 14.022, 10541.901, 405.517, 52833.751 24/06/22,23:55:04,03,11,1, 11.9,1,1, 14.022, 10540.621, 405.800, 52832.116 24/06/22,23:55:04,04,11,1, 11.9,1,1, 14.022, 10541.019, 404.653, 52833.814 24/06/22,23:55:04,05,11,1, 11.9,1,1, 14.022, 10541.347, 405.846, 52832.528 24/06/22,23:55:04,06,11,1, 11.9,1,1, 14.022, 10539.957, 405.133, 52832.101 24/06/22,23:55:04,07,11,1, 11.9,1,1, 14.022, 10541.284, 404.961, 52833.769 24/06/22,23:55:04,08,11,1, 11.9,1,1, 14.022, 10540.823, 406.176, 52832.141 24/06/22,23:55:04,09,11,1, 11.9,1,1, 14.022, 10540.504, 404.903, 52833.389 24/06/22,23:55:04,10,11,1, 11.9,1,1, 14.022, 10541.934, 405.603, 52833.786 24/06/22,23:55:04,11,11,1, 11.9,1,1, 14.022, 10540.589, 405.775, 52832.135 24/06/22,23:55:04,12,11,1, 11.9,1,1, 14.022, 10540.946, 404.562, 52833.668 24/06/22,23:55:04,13,11,1, 11.9,1,1, 14.022, 10541.328, 405.841, 52832.485 24/06/22,23:55:04,14,11,1, 11.9,1,1, 14.022, 10539.972, 405.174, 52832.194 24/06/22,23:55:04,15,11,1, 11.9,1,1, 14.022, 10541.201, 404.942, 52833.684 24/06/22,23:55:04,16,11,1, 11.9,1,1, 14.022, 10540.858, 406.134, 52832.126 24/06/22,23:55:04,17,11,1, 11.9,1,1, 14.022, 10540.497, 404.850, 52833.345 24/06/22,23:55:04,18,11,1, 11.9,1,1, 14.022, 10541.915, 405.561, 52833.793 24/06/22,23:55:04,19,11,1, 11.9,1,1, 14.022, 10540.618, 405.869, 52832.158 24/06/22,23:55:05,00,11,1, 11.9,1,1, 14.029, 10540.612, 405.869, 52832.158 24/06/22,23:55:05,01,11,1, 11.9,1,1, 14.029, 10540.402, 404.869, 52833.227 24/06/22,23:55:05,02,11,1, 11.9,1,1, 14.029, 10541.881, 405.582, 52833.818 24/06/22,23:55:05,03,11,1, 11.9,1,1, 14.029, 10540.642, 405.837, 52832.160 24/06/22,23:55:05,04,11,1, 11.9,1,1, 14.029, 10540.933, 404.654, 52833.705 24/06/22,23:55:05,05,11,1, 11.9,1,1, 14.029, 10541.419, 405.794, 52832.596 24/06/22,23:55:05,06,11,1, 11.9,1,1, 14.029, 10539.982, 405.205, 52832.013 24/06/22,23:55:05,07,11,1, 11.9,1,1, 14.029, 10541.169, 404.868, 52833.655 24/06/22,23:55:05,08,11,1, 11.9,1,1, 14.029, 10540.832, 406.085, 52832.133 24/06/22,23:55:05,09,11,1, 11.9,1,1, 14.029, 10540.397, 404.908, 52833.282 24/06/22,23:55:05,10,11,1, 11.9,1,1, 14.029, 10541.922, 405.558, 52833.845 24/06/22,23:55:05,11,11,1, 11.9,1,1, 14.029, 10540.686, 405.848, 52832.167 24/06/22,23:55:05,12,11,1, 11.9,1,1, 14.029, 10541.027, 404.658, 52833.774 24/06/22,23:55:05,13,11,1, 11.9,1,1, 14.029, 10541.466, 405.807, 52832.638 24/06/22,23:55:05,14,11,1, 11.9,1,1, 14.029, 10539.971, 405.206, 52832.029 24/06/22,23:55:05,15,11,1, 11.9,1,1, 14.029, 10541.144, 404.878, 52833.693 24/06/22,23:55:05,16,11,1, 11.9,1,1, 14.029, 10540.798, 406.076, 52831.992 24/06/22,23:55:05,17,11,1, 11.9,1,1, 14.029, 10540.370, 404.946, 52833.195 24/06/22,23:55:05,18,11,1, 11.9,1,1, 14.029, 10541.853, 405.527, 52833.771 24/06/22,23:55:05,19,11,1, 11.9,1,1, 14.029, 10540.708, 405.829, 52832.276 24/06/22,23:55:06,00,11,1, 11.9,1,1, 14.024, 10540.704, 405.829, 52832.276 24/06/22,23:55:06,01,11,1, 11.9,1,1, 14.024, 10540.253, 404.949, 52833.082 24/06/22,23:55:06,02,11,1, 11.9,1,1, 14.024, 10541.800, 405.475, 52833.883 24/06/22,23:55:06,03,11,1, 11.9,1,1, 14.024, 10540.704, 405.968, 52832.249 24/06/22,23:55:06,04,11,1, 11.9,1,1, 14.024, 10540.957, 404.632, 52833.919 24/06/22,23:55:06,05,11,1, 11.9,1,1, 14.024, 10541.573, 405.783, 52832.801 24/06/22,23:55:06,06,11,1, 11.9,1,1, 14.024, 10540.063, 405.271, 52832.012 24/06/22,23:55:06,07,11,1, 11.9,1,1, 14.024, 10541.110, 404.786, 52833.669 24/06/22,23:55:06,08,11,1, 11.9,1,1, 14.024, 10540.822, 406.108, 52832.081 24/06/22,23:55:06,09,11,1, 11.9,1,1, 14.024, 10540.228, 404.935, 52833.031 24/06/22,23:55:06,10,11,1, 11.9,1,1, 14.024, 10541.766, 405.484, 52833.836 24/06/22,23:55:06,11,11,1, 11.9,1,1, 14.024, 10540.768, 405.959, 52832.203 24/06/22,23:55:06,12,11,1, 11.9,1,1, 14.024, 10540.943, 404.650, 52833.744 24/06/22,23:55:06,13,11,1, 11.9,1,1, 14.024, 10541.541, 405.763, 52832.793 24/06/22,23:55:06,14,11,1, 11.9,1,1, 14.024, 10540.086, 405.325, 52832.074 24/06/22,23:55:06,15,11,1, 11.9,1,1, 14.024, 10541.097, 404.755, 52833.658 24/06/22,23:55:06,16,11,1, 11.9,1,1, 14.024, 10540.919, 406.163, 52832.101 24/06/22,23:55:06,17,11,1, 11.9,1,1, 14.024, 10540.205, 404.959, 52833.012 24/06/22,23:55:06,18,11,1, 11.9,1,1, 14.024, 10541.767, 405.457, 52833.825 24/06/22,23:55:06,19,11,1, 11.9,1,1, 14.024, 10540.658, 405.929, 52832.099 24/06/22,23:55:07,00,11,1, 11.9,1,1, 14.026, 10540.653, 405.929, 52832.099 24/06/22,23:55:07,01,11,1, 11.9,1,1, 14.026, 10540.140, 405.041, 52832.827 24/06/22,23:55:07,02,11,1, 11.9,1,1, 14.026, 10541.700, 405.406, 52833.875 24/06/22,23:55:07,03,11,1, 11.9,1,1, 14.026, 10540.784, 405.991, 52832.209 24/06/22,23:55:07,04,11,1, 11.9,1,1, 14.026, 10540.904, 404.710, 52833.822 24/06/22,23:55:07,05,11,1, 11.9,1,1, 14.026, 10541.605, 405.717, 52832.933 24/06/22,23:55:07,06,11,1, 11.9,1,1, 14.026, 10540.101, 405.327, 52832.000 24/06/22,23:55:07,07,11,1, 11.9,1,1, 14.026, 10540.993, 404.698, 52833.672 24/06/22,23:55:07,08,11,1, 11.9,1,1, 14.026, 10540.877, 406.051, 52832.047 24/06/22,23:55:07,09,11,1, 11.9,1,1, 14.026, 10540.087, 405.072, 52832.808 24/06/22,23:55:07,10,11,1, 11.9,1,1, 14.026, 10541.700, 405.432, 52833.861 24/06/22,23:55:07,11,11,1, 11.9,1,1, 14.026, 10540.694, 406.026, 52832.154 24/06/22,23:55:07,12,11,1, 11.9,1,1, 14.026, 10540.918, 404.750, 52833.937 24/06/22,23:55:07,13,11,1, 11.9,1,1, 14.026, 10541.708, 405.735, 52833.059 24/06/22,23:55:07,14,11,1, 11.9,1,1, 14.026, 10540.075, 405.355, 52831.968 24/06/22,23:55:07,15,11,1, 11.9,1,1, 14.026, 10541.068, 404.786, 52833.728 24/06/22,23:55:07,16,11,1, 11.9,1,1, 14.026, 10540.934, 406.044, 52832.096 24/06/22,23:55:07,17,11,1, 11.9,1,1, 14.026, 10540.048, 404.995, 52832.772 24/06/22,23:55:07,18,11,1, 11.9,1,1, 14.026, 10541.641, 405.322, 52833.894 24/06/22,23:55:07,19,11,1, 11.9,1,1, 14.026, 10540.702, 406.015, 52832.174 24/06/22,23:55:08,00,11,1, 11.8,1,1, 14.026, 10540.695, 406.015, 52832.174 24/06/22,23:55:08,01,11,1, 11.8,1,1, 14.026, 10540.012, 405.072, 52832.539 24/06/22,23:55:08,02,11,1, 11.8,1,1, 14.026, 10541.557, 405.276, 52833.872 24/06/22,23:55:08,03,11,1, 11.8,1,1, 14.026, 10540.772, 406.117, 52832.213 24/06/22,23:55:08,04,11,1, 11.8,1,1, 14.026, 10540.804, 404.785, 52833.797 24/06/22,23:55:08,05,11,1, 11.8,1,1, 14.026, 10541.756, 405.650, 52833.321 24/06/22,23:55:08,06,11,1, 11.8,1,1, 14.026, 10540.253, 405.487, 52832.060 24/06/22,23:55:08,07,11,1, 11.8,1,1, 14.026, 10540.999, 404.606, 52833.702 24/06/22,23:55:08,08,11,1, 11.8,1,1, 14.026, 10540.918, 405.968, 52832.097 24/06/22,23:55:08,09,11,1, 11.8,1,1, 14.026, 10540.024, 405.115, 52832.536 24/06/22,23:55:08,10,11,1, 11.8,1,1, 14.026, 10541.532, 405.234, 52833.782 24/06/22,23:55:08,11,11,1, 11.8,1,1, 14.026, 10540.804, 406.163, 52832.239 24/06/22,23:55:08,12,11,1, 11.8,1,1, 14.026, 10540.787, 404.688, 52833.768 24/06/22,23:55:08,13,11,1, 11.8,1,1, 14.026, 10541.716, 405.667, 52833.242 24/06/22,23:55:08,14,11,1, 11.8,1,1, 14.026, 10540.288, 405.482, 52832.141 24/06/22,23:55:08,15,11,1, 11.8,1,1, 14.026, 10540.978, 404.583, 52833.702 24/06/22,23:55:08,16,11,1, 11.8,1,1, 14.026, 10541.012, 405.965, 52832.138 24/06/22,23:55:08,17,11,1, 11.8,1,1, 14.026, 10539.975, 405.085, 52832.621 24/06/22,23:55:08,18,11,1, 11.8,1,1, 14.026, 10541.528, 405.286, 52833.883 24/06/22,23:55:08,19,11,1, 11.8,1,1, 14.026, 10540.756, 406.070, 52832.104 24/06/22,23:55:09,00,11,1, 11.9,1,1, 14.023, 10540.754, 406.070, 52832.104 24/06/22,23:55:09,01,11,1, 11.9,1,1, 14.023, 10539.873, 405.069, 52832.287 24/06/22,23:55:09,02,11,1, 11.9,1,1, 14.023, 10541.414, 405.095, 52833.766 24/06/22,23:55:09,03,11,1, 11.9,1,1, 14.023, 10540.801, 406.160, 52832.096 24/06/22,23:55:09,04,11,1, 11.9,1,1, 14.023, 10540.616, 404.901, 52833.662 24/06/22,23:55:09,05,11,1, 11.9,1,1, 14.023, 10541.895, 405.616, 52833.555 24/06/22,23:55:09,06,11,1, 11.9,1,1, 14.023, 10540.414, 405.586, 52832.038 24/06/22,23:55:09,07,11,1, 11.9,1,1, 14.023, 10540.972, 404.558, 52833.712 24/06/22,23:55:09,08,11,1, 11.9,1,1, 14.023, 10541.186, 405.867, 52832.214 24/06/22,23:55:09,09,11,1, 11.9,1,1, 14.023, 10539.943, 405.093, 52832.372 24/06/22,23:55:09,10,11,1, 11.9,1,1, 14.023, 10541.367, 405.083, 52833.854 24/06/22,23:55:09,11,11,1, 11.9,1,1, 14.023, 10540.833, 406.133, 52832.134 24/06/22,23:55:09,12,11,1, 11.9,1,1, 14.023, 10540.594, 404.843, 52833.637 24/06/22,23:55:09,13,11,1, 11.9,1,1, 14.023, 10541.815, 405.600, 52833.554 24/06/22,23:55:09,14,11,1, 11.9,1,1, 14.023, 10540.411, 405.639, 52832.017 24/06/22,23:55:09,15,11,1, 11.9,1,1, 14.023, 10541.031, 404.625, 52833.778 24/06/22,23:55:09,16,11,1, 11.9,1,1, 14.023, 10541.190, 405.932, 52832.361 24/06/22,23:55:09,17,11,1, 11.9,1,1, 14.023, 10539.882, 405.121, 52832.250 24/06/22,23:55:09,18,11,1, 11.9,1,1, 14.023, 10541.386, 405.042, 52833.799 24/06/22,23:55:09,19,11,1, 11.9,1,1, 14.023, 10540.759, 406.098, 52832.167 24/06/22,23:55:10,00,11,1, 12.0,1,1, 14.022, 10540.754, 406.098, 52832.167 24/06/22,23:55:10,01,11,1, 12.0,1,1, 14.022, 10539.666, 405.204, 52832.158 24/06/22,23:55:10,02,11,1, 12.0,1,1, 14.022, 10541.527, 405.028, 52834.096 24/06/22,23:55:10,03,11,1, 12.0,1,1, 14.022, 10540.581, 406.058, 52831.444 24/06/22,23:55:10,04,11,1, 12.0,1,1, 14.022, 10540.394, 404.967, 52833.779 24/06/22,23:55:10,05,11,1, 12.0,1,1, 14.022, 10542.074, 405.565, 52833.672 24/06/22,23:55:10,06,11,1, 12.0,1,1, 14.022, 10540.271, 405.723, 52831.789 24/06/22,23:55:10,07,11,1, 12.0,1,1, 14.022, 10541.121, 404.650, 52834.332 24/06/22,23:55:10,08,11,1, 12.0,1,1, 14.022, 10541.371, 405.725, 52832.088 24/06/22,23:55:10,09,11,1, 12.0,1,1, 14.022, 10539.682, 405.211, 52832.143 24/06/22,23:55:10,10,11,1, 12.0,1,1, 14.022, 10541.455, 404.902, 52834.105 24/06/22,23:55:10,11,11,1, 12.0,1,1, 14.022, 10540.565, 406.012, 52831.451 24/06/22,23:55:10,12,11,1, 12.0,1,1, 14.022, 10540.367, 404.934, 52833.688 24/06/22,23:55:10,13,11,1, 12.0,1,1, 14.022, 10542.032, 405.560, 52833.655 24/06/22,23:55:10,14,11,1, 12.0,1,1, 14.022, 10540.248, 405.721, 52831.745 24/06/22,23:55:10,15,11,1, 12.0,1,1, 14.022, 10541.101, 404.690, 52834.362 24/06/22,23:55:10,16,11,1, 12.0,1,1, 14.022, 10541.435, 405.805, 52832.064 24/06/22,23:55:10,17,11,1, 12.0,1,1, 14.022, 10539.668, 405.176, 52832.133 24/06/22,23:55:10,18,11,1, 12.0,1,1, 14.022, 10541.441, 404.969, 52834.103 24/06/22,23:55:10,19,11,1, 12.0,1,1, 14.022, 10540.625, 405.978, 52831.453 24/06/22,23:55:11,00,11,1, 11.8,1,1, 14.023, 10540.620, 405.978, 52831.453 24/06/22,23:55:11,01,11,1, 11.8,1,1, 14.023, 10539.700, 405.291, 52832.024 24/06/22,23:55:11,02,11,1, 11.8,1,1, 14.023, 10541.418, 404.928, 52834.142 24/06/22,23:55:11,03,11,1, 11.8,1,1, 14.023, 10540.699, 406.020, 52831.428 24/06/22,23:55:11,04,11,1, 11.8,1,1, 14.023, 10540.113, 404.999, 52833.385 24/06/22,23:55:11,05,11,1, 11.8,1,1, 14.023, 10542.048, 405.439, 52833.917 24/06/22,23:55:11,06,11,1, 11.8,1,1, 14.023, 10540.406, 405.888, 52831.750 24/06/22,23:55:11,07,11,1, 11.8,1,1, 14.023, 10541.052, 404.754, 52834.469 24/06/22,23:55:11,08,11,1, 11.8,1,1, 14.023, 10541.609, 405.728, 52832.430 24/06/22,23:55:11,09,11,1, 11.8,1,1, 14.023, 10539.721, 405.283, 52831.949 24/06/22,23:55:11,10,11,1, 11.8,1,1, 14.023, 10541.361, 404.819, 52834.147 24/06/22,23:55:11,11,11,1, 11.8,1,1, 14.023, 10540.675, 405.970, 52831.470 24/06/22,23:55:11,12,11,1, 11.8,1,1, 14.023, 10540.123, 405.047, 52833.432 24/06/22,23:55:11,13,11,1, 11.8,1,1, 14.023, 10542.029, 405.481, 52833.853 24/06/22,23:55:11,14,11,1, 11.8,1,1, 14.023, 10540.334, 405.893, 52831.712 24/06/22,23:55:11,15,11,1, 11.8,1,1, 14.023, 10541.046, 404.781, 52834.472 24/06/22,23:55:11,16,11,1, 11.8,1,1, 14.023, 10541.668, 405.699, 52832.492 24/06/22,23:55:11,17,11,1, 11.8,1,1, 14.023, 10539.766, 405.358, 52832.024 24/06/22,23:55:11,18,11,1, 11.8,1,1, 14.023, 10541.380, 404.784, 52834.196 24/06/22,23:55:11,19,11,1, 11.8,1,1, 14.023, 10540.702, 405.956, 52831.358 24/06/22,23:55:12,00,11,1, 12.0,1,1, 14.026, 10540.695, 405.956, 52831.358 24/06/22,23:55:12,01,11,1, 12.0,1,1, 14.026, 10539.855, 405.421, 52831.783 24/06/22,23:55:12,02,11,1, 12.0,1,1, 14.026, 10541.246, 404.821, 52834.181 24/06/22,23:55:12,03,11,1, 12.0,1,1, 14.026, 10540.815, 405.930, 52831.529 24/06/22,23:55:12,04,11,1, 12.0,1,1, 14.026, 10539.876, 405.046, 52832.841 24/06/22,23:55:12,05,11,1, 12.0,1,1, 14.026, 10541.828, 405.317, 52833.969 24/06/22,23:55:12,06,11,1, 12.0,1,1, 14.026, 10540.455, 406.012, 52831.671 24/06/22,23:55:12,07,11,1, 12.0,1,1, 14.026, 10540.822, 404.816, 52834.314 24/06/22,23:55:12,08,11,1, 12.0,1,1, 14.026, 10541.854, 405.652, 52832.874 24/06/22,23:55:12,09,11,1, 12.0,1,1, 14.026, 10539.877, 405.370, 52831.773 24/06/22,23:55:12,10,11,1, 12.0,1,1, 14.026, 10541.250, 404.749, 52834.174 24/06/22,23:55:12,11,11,1, 12.0,1,1, 14.026, 10540.811, 405.880, 52831.471 24/06/22,23:55:12,12,11,1, 12.0,1,1, 14.026, 10539.864, 405.032, 52832.922 24/06/22,23:55:12,13,11,1, 12.0,1,1, 14.026, 10541.851, 405.329, 52833.972 24/06/22,23:55:12,14,11,1, 12.0,1,1, 14.026, 10540.443, 405.981, 52831.610 24/06/22,23:55:12,15,11,1, 12.0,1,1, 14.026, 10540.948, 404.837, 52834.418 24/06/22,23:55:12,16,11,1, 12.0,1,1, 14.026, 10541.865, 405.653, 52832.846 24/06/22,23:55:12,17,11,1, 12.0,1,1, 14.026, 10539.843, 405.375, 52831.765 24/06/22,23:55:12,18,11,1, 12.0,1,1, 14.026, 10541.271, 404.660, 52834.239 24/06/22,23:55:12,19,11,1, 12.0,1,1, 14.026, 10540.832, 405.889, 52831.519 24/06/22,23:55:13,00,11,1, 12.0,1,1, 14.023, 10540.829, 405.889, 52831.519 24/06/22,23:55:13,01,11,1, 12.0,1,1, 14.023, 10539.489, 405.495, 52831.359 24/06/22,23:55:13,02,11,1, 12.0,1,1, 14.023, 10541.670, 404.831, 52835.202 24/06/22,23:55:13,03,11,1, 12.0,1,1, 14.023, 10540.920, 405.691, 52830.679 24/06/22,23:55:13,04,11,1, 12.0,1,1, 14.023, 10539.423, 405.232, 52832.957 24/06/22,23:55:13,05,11,1, 12.0,1,1, 14.023, 10542.239, 405.159, 52834.474 24/06/22,23:55:13,06,11,1, 12.0,1,1, 14.023, 10540.063, 405.861, 52830.564 24/06/22,23:55:13,07,11,1, 12.0,1,1, 14.023, 10540.765, 405.054, 52835.057 24/06/22,23:55:13,08,11,1, 12.0,1,1, 14.023, 10542.334, 405.527, 52832.956 24/06/22,23:55:13,09,11,1, 12.0,1,1, 14.023, 10539.508, 405.501, 52831.353 24/06/22,23:55:13,10,11,1, 12.0,1,1, 14.023, 10541.641, 404.828, 52835.190 24/06/22,23:55:13,11,11,1, 12.0,1,1, 14.023, 10540.965, 405.749, 52830.853 24/06/22,23:55:13,12,11,1, 12.0,1,1, 14.023, 10539.406, 405.209, 52832.847 24/06/22,23:55:13,13,11,1, 12.0,1,1, 14.023, 10542.192, 405.193, 52834.460 24/06/22,23:55:13,14,11,1, 12.0,1,1, 14.023, 10540.081, 405.964, 52830.631 24/06/22,23:55:13,15,11,1, 12.0,1,1, 14.023, 10540.745, 405.120, 52835.121 24/06/22,23:55:13,16,11,1, 12.0,1,1, 14.023, 10542.311, 405.508, 52832.909 24/06/22,23:55:13,17,11,1, 12.0,1,1, 14.023, 10539.509, 405.512, 52831.280 24/06/22,23:55:13,18,11,1, 12.0,1,1, 14.023, 10541.627, 404.787, 52835.269 24/06/22,23:55:13,19,11,1, 12.0,1,1, 14.023, 10541.031, 405.708, 52830.695 24/06/22,23:55:14,00,11,1, 11.9,1,1, 14.022, 10541.029, 405.708, 52830.695 24/06/22,23:55:14,01,11,1, 11.9,1,1, 14.022, 10539.632, 405.573, 52831.064 24/06/22,23:55:14,02,11,1, 11.9,1,1, 14.022, 10541.538, 404.793, 52835.290 24/06/22,23:55:14,03,11,1, 11.9,1,1, 14.022, 10541.198, 405.623, 52830.998 24/06/22,23:55:14,04,11,1, 11.9,1,1, 14.022, 10539.336, 405.261, 52832.488 24/06/22,23:55:14,05,11,1, 11.9,1,1, 14.022, 10542.089, 405.116, 52834.668 24/06/22,23:55:14,06,11,1, 11.9,1,1, 14.022, 10540.194, 405.877, 52830.498 24/06/22,23:55:14,07,11,1, 11.9,1,1, 14.022, 10540.498, 405.117, 52834.736 24/06/22,23:55:14,08,11,1, 11.9,1,1, 14.022, 10542.478, 405.507, 52833.388 24/06/22,23:55:14,09,11,1, 11.9,1,1, 14.022, 10539.639, 405.680, 52831.134 24/06/22,23:55:14,10,11,1, 11.9,1,1, 14.022, 10541.522, 404.789, 52835.227 24/06/22,23:55:14,11,11,1, 11.9,1,1, 14.022, 10541.238, 405.604, 52831.038 24/06/22,23:55:14,12,11,1, 11.9,1,1, 14.022, 10539.272, 405.216, 52832.372 24/06/22,23:55:14,13,11,1, 11.9,1,1, 14.022, 10542.075, 405.124, 52834.618 24/06/22,23:55:14,14,11,1, 11.9,1,1, 14.022, 10540.213, 405.889, 52830.450 24/06/22,23:55:14,15,11,1, 11.9,1,1, 14.022, 10540.472, 405.112, 52834.683 24/06/22,23:55:14,16,11,1, 11.9,1,1, 14.022, 10542.448, 405.522, 52833.358 24/06/22,23:55:14,17,11,1, 11.9,1,1, 14.022, 10539.644, 405.652, 52831.136 24/06/22,23:55:14,18,11,1, 11.9,1,1, 14.022, 10541.526, 404.860, 52835.352 24/06/22,23:55:14,19,11,1, 11.9,1,1, 14.022, 10541.294, 405.601, 52831.040 24/06/22,23:55:15,00,11,1, 11.9,1,1, 14.020, 10541.288, 405.601, 52831.040 24/06/22,23:55:15,01,11,1, 11.9,1,1, 14.020, 10539.775, 405.739, 52831.062 24/06/22,23:55:15,02,11,1, 11.9,1,1, 14.020, 10541.519, 404.891, 52835.354 24/06/22,23:55:15,03,11,1, 11.9,1,1, 14.020, 10541.564, 405.549, 52831.460 24/06/22,23:55:15,04,11,1, 11.9,1,1, 14.020, 10539.268, 405.259, 52832.097 24/06/22,23:55:15,05,11,1, 11.9,1,1, 14.020, 10541.994, 405.020, 52834.732 24/06/22,23:55:15,06,11,1, 11.9,1,1, 14.020, 10540.318, 405.897, 52830.430 24/06/22,23:55:15,07,11,1, 11.9,1,1, 14.020, 10540.189, 405.177, 52834.302 24/06/22,23:55:15,08,11,1, 11.9,1,1, 14.020, 10542.449, 405.497, 52833.687 24/06/22,23:55:15,09,11,1, 11.9,1,1, 14.020, 10539.772, 405.731, 52830.997 24/06/22,23:55:15,10,11,1, 11.9,1,1, 14.020, 10541.420, 404.822, 52835.302 24/06/22,23:55:15,11,11,1, 11.9,1,1, 14.020, 10541.543, 405.560, 52831.428 24/06/22,23:55:15,12,11,1, 11.9,1,1, 14.020, 10539.303, 405.297, 52832.136 24/06/22,23:55:15,13,11,1, 11.9,1,1, 14.020, 10541.933, 404.995, 52834.721 24/06/22,23:55:15,14,11,1, 11.9,1,1, 14.020, 10540.307, 405.859, 52830.428 24/06/22,23:55:15,15,11,1, 11.9,1,1, 14.020, 10540.174, 405.151, 52834.302 24/06/22,23:55:15,16,11,1, 11.9,1,1, 14.020, 10542.485, 405.433, 52833.704 24/06/22,23:55:15,17,11,1, 11.9,1,1, 14.020, 10539.771, 405.799, 52830.996 24/06/22,23:55:15,18,11,1, 11.9,1,1, 14.020, 10541.422, 404.815, 52835.366 24/06/22,23:55:15,19,11,1, 11.9,1,1, 14.020, 10541.565, 405.597, 52831.480 24/06/22,23:55:16,00,11,1, 11.9,1,1, 14.023, 10541.563, 405.597, 52831.480 24/06/22,23:55:16,01,11,1, 11.9,1,1, 14.023, 10540.685, 405.944, 52832.134 24/06/22,23:55:16,02,11,1, 11.9,1,1, 14.023, 10540.916, 404.637, 52833.796 24/06/22,23:55:16,03,11,1, 11.9,1,1, 14.023, 10541.546, 405.773, 52832.747 24/06/22,23:55:16,04,11,1, 11.9,1,1, 14.023, 10539.984, 405.290, 52831.934 24/06/22,23:55:16,05,11,1, 11.9,1,1, 14.023, 10541.073, 404.748, 52833.613 24/06/22,23:55:16,06,11,1, 11.9,1,1, 14.023, 10540.829, 406.079, 52831.973 24/06/22,23:55:16,07,11,1, 11.9,1,1, 14.023, 10540.159, 404.953, 52832.971 24/06/22,23:55:16,08,11,1, 11.9,1,1, 14.023, 10541.746, 405.464, 52833.782 24/06/22,23:55:16,09,11,1, 11.9,1,1, 14.023, 10540.636, 405.910, 52832.087 24/06/22,23:55:16,10,11,1, 11.9,1,1, 14.023, 10540.903, 404.624, 52833.831 24/06/22,23:55:16,11,11,1, 11.9,1,1, 14.023, 10541.537, 405.750, 52832.761 24/06/22,23:55:16,12,11,1, 11.9,1,1, 14.023, 10540.028, 405.280, 52831.953 24/06/22,23:55:16,13,11,1, 11.9,1,1, 14.023, 10541.085, 404.821, 52833.702 24/06/22,23:55:16,14,11,1, 11.9,1,1, 14.023, 10540.784, 406.058, 52831.889 24/06/22,23:55:16,15,11,1, 11.9,1,1, 14.023, 10540.180, 404.956, 52833.027 24/06/22,23:55:16,16,11,1, 11.9,1,1, 14.023, 10541.774, 405.396, 52833.774 24/06/22,23:55:16,17,11,1, 11.9,1,1, 14.023, 10540.709, 405.979, 52832.096 24/06/22,23:55:16,18,11,1, 11.9,1,1, 14.023, 10540.953, 404.688, 52833.898 24/06/22,23:55:16,19,11,1, 11.9,1,1, 14.023, 10541.572, 405.793, 52832.824 24/06/22,23:55:17,00,11,1, 11.9,1,1, 14.020, 10541.571, 405.793, 52832.824 24/06/22,23:55:17,01,11,1, 11.9,1,1, 14.020, 10540.751, 406.082, 52832.172 24/06/22,23:55:17,02,11,1, 11.9,1,1, 14.020, 10540.891, 404.687, 52833.809 24/06/22,23:55:17,03,11,1, 11.9,1,1, 14.020, 10541.692, 405.718, 52832.978 24/06/22,23:55:17,04,11,1, 11.9,1,1, 14.020, 10540.041, 405.360, 52831.954 24/06/22,23:55:17,05,11,1, 11.9,1,1, 14.020, 10541.044, 404.705, 52833.678 24/06/22,23:55:17,06,11,1, 11.9,1,1, 14.020, 10540.850, 406.041, 52832.014 24/06/22,23:55:17,07,11,1, 11.9,1,1, 14.020, 10540.094, 404.996, 52832.865 24/06/22,23:55:17,08,11,1, 11.9,1,1, 14.020, 10541.684, 405.381, 52833.836 24/06/22,23:55:17,09,11,1, 11.9,1,1, 14.020, 10540.689, 406.013, 52832.134 24/06/22,23:55:17,10,11,1, 11.9,1,1, 14.020, 10540.891, 404.680, 52833.814 24/06/22,23:55:17,11,11,1, 11.9,1,1, 14.020, 10541.656, 405.657, 52832.989 24/06/22,23:55:17,12,11,1, 11.9,1,1, 14.020, 10540.076, 405.361, 52831.953 24/06/22,23:55:17,13,11,1, 11.9,1,1, 14.020, 10540.999, 404.689, 52833.646 24/06/22,23:55:17,14,11,1, 11.9,1,1, 14.020, 10540.892, 405.996, 52832.006 24/06/22,23:55:17,15,11,1, 11.9,1,1, 14.020, 10540.100, 405.011, 52832.865 24/06/22,23:55:17,16,11,1, 11.9,1,1, 14.020, 10541.649, 405.378, 52833.788 24/06/22,23:55:17,17,11,1, 11.9,1,1, 14.020, 10540.686, 405.980, 52832.172 24/06/22,23:55:17,18,11,1, 11.9,1,1, 14.020, 10540.887, 404.736, 52833.828 24/06/22,23:55:17,19,11,1, 11.9,1,1, 14.020, 10541.711, 405.754, 52833.005 24/06/22,23:55:18,00,12,1, 11.9,1,1, 14.018, 10541.705, 405.754, 52833.005 24/06/22,23:55:18,01,12,1, 11.9,1,1, 14.018, 10540.759, 406.051, 52832.149 24/06/22,23:55:18,02,12,1, 11.9,1,1, 14.018, 10540.863, 404.762, 52833.787 24/06/22,23:55:18,03,12,1, 11.9,1,1, 14.018, 10541.738, 405.675, 52833.100 24/06/22,23:55:18,04,12,1, 11.9,1,1, 14.018, 10540.142, 405.401, 52831.947 24/06/22,23:55:18,05,12,1, 11.9,1,1, 14.018, 10541.016, 404.619, 52833.606 24/06/22,23:55:18,06,12,1, 11.9,1,1, 14.018, 10540.899, 406.000, 52832.030 24/06/22,23:55:18,07,12,1, 11.9,1,1, 14.018, 10540.035, 405.072, 52832.708 24/06/22,23:55:18,08,12,1, 11.9,1,1, 14.018, 10541.610, 405.347, 52833.811 24/06/22,23:55:18,09,12,1, 11.9,1,1, 14.018, 10540.747, 406.101, 52832.205 24/06/22,23:55:18,10,12,1, 11.9,1,1, 14.018, 10540.866, 404.789, 52833.745 24/06/22,23:55:18,11,12,1, 11.9,1,1, 14.018, 10541.703, 405.738, 52833.164 24/06/22,23:55:18,12,12,1, 11.9,1,1, 14.018, 10540.242, 405.441, 52832.009 24/06/22,23:55:18,13,12,1, 11.9,1,1, 14.018, 10540.991, 404.606, 52833.592 24/06/22,23:55:18,14,12,1, 11.9,1,1, 14.018, 10540.926, 406.001, 52832.039 24/06/22,23:55:18,15,12,1, 11.9,1,1, 14.018, 10540.008, 405.058, 52832.608 24/06/22,23:55:18,16,12,1, 11.9,1,1, 14.018, 10541.579, 405.349, 52833.863 24/06/22,23:55:18,17,12,1, 11.9,1,1, 14.018, 10540.727, 406.119, 52832.171 24/06/22,23:55:18,18,12,1, 11.9,1,1, 14.018, 10540.798, 404.730, 52833.736 24/06/22,23:55:18,19,12,1, 11.9,1,1, 14.018, 10541.723, 405.680, 52833.117 24/06/22,23:55:19,00,12,1, 11.9,1,1, 14.021, 10541.722, 405.680, 52833.117 24/06/22,23:55:19,01,12,1, 11.9,1,1, 14.021, 10540.804, 406.130, 52832.255 24/06/22,23:55:19,02,12,1, 11.9,1,1, 14.021, 10540.883, 404.795, 52833.598 24/06/22,23:55:19,03,12,1, 11.9,1,1, 14.021, 10541.753, 405.683, 52833.198 24/06/22,23:55:19,04,12,1, 11.9,1,1, 14.021, 10540.284, 405.483, 52832.046 24/06/22,23:55:19,05,12,1, 11.9,1,1, 14.021, 10541.018, 404.653, 52833.531 24/06/22,23:55:19,06,12,1, 11.9,1,1, 14.021, 10540.944, 406.010, 52832.118 24/06/22,23:55:19,07,12,1, 11.9,1,1, 14.021, 10540.065, 405.010, 52832.571 24/06/22,23:55:19,08,12,1, 11.9,1,1, 14.021, 10541.478, 405.243, 52833.718 24/06/22,23:55:19,09,12,1, 11.9,1,1, 14.021, 10540.795, 406.085, 52832.227 24/06/22,23:55:19,10,12,1, 11.9,1,1, 14.021, 10540.876, 404.726, 52833.637 24/06/22,23:55:19,11,12,1, 11.9,1,1, 14.021, 10541.741, 405.682, 52833.148 24/06/22,23:55:19,12,12,1, 11.9,1,1, 14.021, 10540.306, 405.483, 52832.096 24/06/22,23:55:19,13,12,1, 11.9,1,1, 14.021, 10540.996, 404.602, 52833.583 24/06/22,23:55:19,14,12,1, 11.9,1,1, 14.021, 10540.958, 405.956, 52832.142 24/06/22,23:55:19,15,12,1, 11.9,1,1, 14.021, 10540.059, 405.023, 52832.581 24/06/22,23:55:19,16,12,1, 11.9,1,1, 14.021, 10541.514, 405.286, 52833.678 24/06/22,23:55:19,17,12,1, 11.9,1,1, 14.021, 10540.803, 406.123, 52832.225 24/06/22,23:55:19,18,12,1, 11.9,1,1, 14.021, 10540.832, 404.700, 52833.630 24/06/22,23:55:19,19,12,1, 11.9,1,1, 14.021, 10541.728, 405.614, 52833.179 24/06/22,23:55:20,00,12,1, 11.9,1,1, 14.022, 10541.722, 405.614, 52833.179 24/06/22,23:55:20,01,12,1, 11.9,1,1, 14.022, 10540.809, 406.111, 52832.250 24/06/22,23:55:20,02,12,1, 11.9,1,1, 14.022, 10540.856, 404.812, 52833.631 24/06/22,23:55:20,03,12,1, 11.9,1,1, 14.022, 10541.780, 405.668, 52833.195 24/06/22,23:55:20,04,12,1, 11.9,1,1, 14.022, 10540.386, 405.555, 52832.120 24/06/22,23:55:20,05,12,1, 11.9,1,1, 14.022, 10541.029, 404.579, 52833.507 24/06/22,23:55:20,06,12,1, 11.9,1,1, 14.022, 10540.987, 406.023, 52832.163 24/06/22,23:55:20,07,12,1, 11.9,1,1, 14.022, 10540.095, 405.064, 52832.517 24/06/22,23:55:20,08,12,1, 11.9,1,1, 14.022, 10541.499, 405.212, 52833.674 24/06/22,23:55:20,09,12,1, 11.9,1,1, 14.022, 10540.816, 406.127, 52832.256 24/06/22,23:55:20,10,12,1, 11.9,1,1, 14.022, 10540.861, 404.772, 52833.658 24/06/22,23:55:20,11,12,1, 11.9,1,1, 14.022, 10541.818, 405.702, 52833.202 24/06/22,23:55:20,12,12,1, 11.9,1,1, 14.022, 10540.376, 405.464, 52832.020 24/06/22,23:55:20,13,12,1, 11.9,1,1, 14.022, 10541.014, 404.642, 52833.541 24/06/22,23:55:20,14,12,1, 11.9,1,1, 14.022, 10540.966, 405.990, 52832.079 24/06/22,23:55:20,15,12,1, 11.9,1,1, 14.022, 10540.031, 405.051, 52832.544 24/06/22,23:55:20,16,12,1, 11.9,1,1, 14.022, 10541.527, 405.244, 52833.683 24/06/22,23:55:20,17,12,1, 11.9,1,1, 14.022, 10540.817, 406.114, 52832.251 24/06/22,23:55:20,18,12,1, 11.9,1,1, 14.022, 10540.865, 404.782, 52833.681 24/06/22,23:55:20,19,12,1, 11.9,1,1, 14.022, 10541.754, 405.673, 52833.265 24/06/22,23:55:21,00,12,1, 11.9,1,1, 14.017, 10541.747, 405.673, 52833.265 24/06/22,23:55:21,01,12,1, 11.9,1,1, 14.017, 10540.793, 406.147, 52832.157 24/06/22,23:55:21,02,12,1, 11.9,1,1, 14.017, 10540.807, 404.793, 52833.615 24/06/22,23:55:21,03,12,1, 11.9,1,1, 14.017, 10541.755, 405.628, 52833.234 24/06/22,23:55:21,04,12,1, 11.9,1,1, 14.017, 10540.293, 405.468, 52831.983 24/06/22,23:55:21,05,12,1, 11.9,1,1, 14.017, 10541.025, 404.661, 52833.581 24/06/22,23:55:21,06,12,1, 11.9,1,1, 14.017, 10541.008, 405.970, 52832.087 24/06/22,23:55:21,07,12,1, 11.9,1,1, 14.017, 10540.046, 405.085, 52832.560 24/06/22,23:55:21,08,12,1, 11.9,1,1, 14.017, 10541.466, 405.161, 52833.640 24/06/22,23:55:21,09,12,1, 11.9,1,1, 14.017, 10540.865, 406.160, 52832.219 24/06/22,23:55:21,10,12,1, 11.9,1,1, 14.017, 10540.822, 404.719, 52833.645 24/06/22,23:55:21,11,12,1, 11.9,1,1, 14.017, 10541.812, 405.635, 52833.239 24/06/22,23:55:21,12,12,1, 11.9,1,1, 14.017, 10540.320, 405.542, 52832.044 24/06/22,23:55:21,13,12,1, 11.9,1,1, 14.017, 10540.999, 404.640, 52833.515 24/06/22,23:55:21,14,12,1, 11.9,1,1, 14.017, 10541.000, 406.028, 52832.131 24/06/22,23:55:21,15,12,1, 11.9,1,1, 14.017, 10539.994, 405.037, 52832.451 24/06/22,23:55:21,16,12,1, 11.9,1,1, 14.017, 10541.460, 405.200, 52833.674 24/06/22,23:55:21,17,12,1, 11.9,1,1, 14.017, 10540.817, 406.174, 52832.190 24/06/22,23:55:21,18,12,1, 11.9,1,1, 14.017, 10540.822, 404.767, 52833.625 24/06/22,23:55:21,19,12,1, 11.9,1,1, 14.017, 10541.794, 405.676, 52833.202 24/06/22,23:55:22,00,12,1, 11.9,1,1, 14.022, 10541.788, 405.676, 52833.202 24/06/22,23:55:22,01,12,1, 11.9,1,1, 14.022, 10540.819, 406.122, 52832.110 24/06/22,23:55:22,02,12,1, 11.9,1,1, 14.022, 10540.842, 404.794, 52833.632 24/06/22,23:55:22,03,12,1, 11.9,1,1, 14.022, 10541.808, 405.736, 52833.309 24/06/22,23:55:22,04,12,1, 11.9,1,1, 14.022, 10540.344, 405.556, 52832.012 24/06/22,23:55:22,05,12,1, 11.9,1,1, 14.022, 10540.981, 404.614, 52833.509 24/06/22,23:55:22,06,12,1, 11.9,1,1, 14.022, 10541.004, 405.934, 52832.047 24/06/22,23:55:22,07,12,1, 11.9,1,1, 14.022, 10540.015, 405.054, 52832.558 24/06/22,23:55:22,08,12,1, 11.9,1,1, 14.022, 10541.467, 405.213, 52833.662 24/06/22,23:55:22,09,12,1, 11.9,1,1, 14.022, 10540.846, 406.147, 52832.229 24/06/22,23:55:22,10,12,1, 11.9,1,1, 14.022, 10540.839, 404.824, 52833.613 24/06/22,23:55:22,11,12,1, 11.9,1,1, 14.022, 10541.797, 405.616, 52833.182 24/06/22,23:55:22,12,12,1, 11.9,1,1, 14.022, 10540.314, 405.478, 52832.002 24/06/22,23:55:22,13,12,1, 11.9,1,1, 14.022, 10540.990, 404.667, 52833.554 24/06/22,23:55:22,14,12,1, 11.9,1,1, 14.022, 10541.037, 406.011, 52832.085 24/06/22,23:55:22,15,12,1, 11.9,1,1, 14.022, 10540.037, 405.040, 52832.472 24/06/22,23:55:22,16,12,1, 11.9,1,1, 14.022, 10541.502, 405.282, 52833.734 24/06/22,23:55:22,17,12,1, 11.9,1,1, 14.022, 10540.798, 406.130, 52832.205 24/06/22,23:55:22,18,12,1, 11.9,1,1, 14.022, 10540.851, 404.816, 52833.711 24/06/22,23:55:22,19,12,1, 11.9,1,1, 14.022, 10541.827, 405.675, 52833.319 24/06/22,23:55:23,00,12,1, 11.9,1,1, 14.016, 10541.822, 405.675, 52833.319 24/06/22,23:55:23,01,12,1, 11.9,1,1, 14.016, 10540.853, 406.200, 52832.231 24/06/22,23:55:23,02,12,1, 11.9,1,1, 14.016, 10540.826, 404.786, 52833.589 24/06/22,23:55:23,03,12,1, 11.9,1,1, 14.016, 10541.734, 405.710, 52833.179 24/06/22,23:55:23,04,12,1, 11.9,1,1, 14.016, 10540.349, 405.563, 52832.079 24/06/22,23:55:23,05,12,1, 11.9,1,1, 14.016, 10540.992, 404.621, 52833.525 24/06/22,23:55:23,06,12,1, 11.9,1,1, 14.016, 10540.955, 406.009, 52832.037 24/06/22,23:55:23,07,12,1, 11.9,1,1, 14.016, 10540.042, 405.094, 52832.527 24/06/22,23:55:23,08,12,1, 11.9,1,1, 14.016, 10541.506, 405.273, 52833.748 24/06/22,23:55:23,09,12,1, 11.9,1,1, 14.016, 10540.831, 406.096, 52832.265 24/06/22,23:55:23,10,12,1, 11.9,1,1, 14.016, 10540.898, 404.742, 52833.621 24/06/22,23:55:23,11,12,1, 11.9,1,1, 14.016, 10541.766, 405.713, 52833.221 24/06/22,23:55:23,12,12,1, 11.9,1,1, 14.016, 10540.349, 405.523, 52832.004 24/06/22,23:55:23,13,12,1, 11.9,1,1, 14.016, 10541.013, 404.724, 52833.497 24/06/22,23:55:23,14,12,1, 11.9,1,1, 14.016, 10540.999, 406.002, 52832.100 24/06/22,23:55:23,15,12,1, 11.9,1,1, 14.016, 10540.034, 405.092, 52832.540 24/06/22,23:55:23,16,12,1, 11.9,1,1, 14.016, 10541.530, 405.291, 52833.752 24/06/22,23:55:23,17,12,1, 11.9,1,1, 14.016, 10540.806, 406.124, 52832.243 24/06/22,23:55:23,18,12,1, 11.9,1,1, 14.016, 10540.845, 404.761, 52833.727 24/06/22,23:55:23,19,12,1, 11.9,1,1, 14.016, 10541.740, 405.684, 52833.200 24/06/22,23:55:24,00,12,1, 11.9,1,1, 14.018, 10541.738, 405.684, 52833.200 24/06/22,23:55:24,01,12,1, 11.9,1,1, 14.018, 10540.857, 406.116, 52832.256 24/06/22,23:55:24,02,12,1, 11.9,1,1, 14.018, 10540.830, 404.743, 52833.622 24/06/22,23:55:24,03,12,1, 11.9,1,1, 14.018, 10541.695, 405.765, 52833.216 24/06/22,23:55:24,04,12,1, 11.9,1,1, 14.018, 10540.288, 405.490, 52832.075 24/06/22,23:55:24,05,12,1, 11.9,1,1, 14.018, 10541.006, 404.635, 52833.482 24/06/22,23:55:24,06,12,1, 11.9,1,1, 14.018, 10540.962, 406.051, 52832.192 24/06/22,23:55:24,07,12,1, 11.9,1,1, 14.018, 10540.112, 405.053, 52832.565 24/06/22,23:55:24,08,12,1, 11.9,1,1, 14.018, 10541.554, 405.235, 52833.697 24/06/22,23:55:24,09,12,1, 11.9,1,1, 14.018, 10540.838, 406.092, 52832.279 24/06/22,23:55:24,10,12,1, 11.9,1,1, 14.018, 10540.911, 404.792, 52833.760 24/06/22,23:55:24,11,12,1, 11.9,1,1, 14.018, 10541.715, 405.707, 52833.203 24/06/22,23:55:24,12,12,1, 11.9,1,1, 14.018, 10540.331, 405.466, 52832.095 24/06/22,23:55:24,13,12,1, 11.9,1,1, 14.018, 10540.982, 404.672, 52833.499 24/06/22,23:55:24,14,12,1, 11.9,1,1, 14.018, 10540.944, 406.057, 52832.084 24/06/22,23:55:24,15,12,1, 11.9,1,1, 14.018, 10540.081, 405.033, 52832.512 24/06/22,23:55:24,16,12,1, 11.9,1,1, 14.018, 10541.571, 405.286, 52833.783 24/06/22,23:55:24,17,12,1, 11.9,1,1, 14.018, 10540.785, 406.107, 52832.259 24/06/22,23:55:24,18,12,1, 11.9,1,1, 14.018, 10540.843, 404.720, 52833.562 24/06/22,23:55:24,19,12,1, 11.9,1,1, 14.018, 10541.740, 405.717, 52833.177 24/06/22,23:55:25,00,12,1, 11.9,1,1, 14.020, 10541.738, 405.717, 52833.177 24/06/22,23:55:25,01,12,1, 11.9,1,1, 14.020, 10540.795, 406.091, 52832.198 24/06/22,23:55:25,02,12,1, 11.9,1,1, 14.020, 10540.886, 404.787, 52833.686 24/06/22,23:55:25,03,12,1, 11.9,1,1, 14.020, 10541.715, 405.697, 52833.145 24/06/22,23:55:25,04,12,1, 11.9,1,1, 14.020, 10540.304, 405.433, 52832.033 24/06/22,23:55:25,05,12,1, 11.9,1,1, 14.020, 10540.996, 404.705, 52833.532 24/06/22,23:55:25,06,12,1, 11.9,1,1, 14.020, 10540.929, 406.087, 52832.104 24/06/22,23:55:25,07,12,1, 11.9,1,1, 14.020, 10540.105, 405.069, 52832.684 24/06/22,23:55:25,08,12,1, 11.9,1,1, 14.020, 10541.598, 405.333, 52833.715 24/06/22,23:55:25,09,12,1, 11.9,1,1, 14.020, 10540.817, 406.081, 52832.197 24/06/22,23:55:25,10,12,1, 11.9,1,1, 14.020, 10540.870, 404.769, 52833.653 24/06/22,23:55:25,11,12,1, 11.9,1,1, 14.020, 10541.663, 405.711, 52833.075 24/06/22,23:55:25,12,12,1, 11.9,1,1, 14.020, 10540.280, 405.500, 52832.098 24/06/22,23:55:25,13,12,1, 11.9,1,1, 14.020, 10541.050, 404.685, 52833.497 24/06/22,23:55:25,14,12,1, 11.9,1,1, 14.020, 10540.924, 406.059, 52832.113 24/06/22,23:55:25,15,12,1, 11.9,1,1, 14.020, 10540.140, 405.050, 52832.632 24/06/22,23:55:25,16,12,1, 11.9,1,1, 14.020, 10541.557, 405.323, 52833.723 24/06/22,23:55:25,17,12,1, 11.9,1,1, 14.020, 10540.868, 406.129, 52832.335 24/06/22,23:55:25,18,12,1, 11.9,1,1, 14.020, 10540.831, 404.723, 52833.577 24/06/22,23:55:25,19,12,1, 11.9,1,1, 14.020, 10541.686, 405.725, 52833.170 24/06/22,23:55:26,00,12,1, 11.9,1,1, 14.019, 10541.680, 405.725, 52833.170 24/06/22,23:55:26,01,12,1, 11.9,1,1, 14.019, 10540.811, 406.158, 52832.323 24/06/22,23:55:26,02,12,1, 11.9,1,1, 14.019, 10540.903, 404.784, 52833.746 24/06/22,23:55:26,03,12,1, 11.9,1,1, 14.019, 10541.680, 405.720, 52833.095 24/06/22,23:55:26,04,12,1, 11.9,1,1, 14.019, 10540.262, 405.481, 52832.061 24/06/22,23:55:26,05,12,1, 11.9,1,1, 14.019, 10540.995, 404.698, 52833.507 24/06/22,23:55:26,06,12,1, 11.9,1,1, 14.019, 10540.896, 406.070, 52832.034 24/06/22,23:55:26,07,12,1, 11.9,1,1, 14.019, 10540.111, 405.052, 52832.647 24/06/22,23:55:26,08,12,1, 11.9,1,1, 14.019, 10541.574, 405.336, 52833.703 24/06/22,23:55:26,09,12,1, 11.9,1,1, 14.019, 10540.820, 406.098, 52832.285 24/06/22,23:55:26,10,12,1, 11.9,1,1, 14.019, 10540.906, 404.734, 52833.660 24/06/22,23:55:26,11,12,1, 11.9,1,1, 14.019, 10541.718, 405.759, 52833.112 24/06/22,23:55:26,12,12,1, 11.9,1,1, 14.019, 10540.216, 405.435, 52831.994 24/06/22,23:55:26,13,12,1, 11.9,1,1, 14.019, 10540.987, 404.727, 52833.506 24/06/22,23:55:26,14,12,1, 11.9,1,1, 14.019, 10540.910, 406.035, 52832.059 24/06/22,23:55:26,15,12,1, 11.9,1,1, 14.019, 10540.148, 405.077, 52832.721 24/06/22,23:55:26,16,12,1, 11.9,1,1, 14.019, 10541.614, 405.384, 52833.771 24/06/22,23:55:26,17,12,1, 11.9,1,1, 14.019, 10540.841, 406.110, 52832.209 24/06/22,23:55:26,18,12,1, 11.9,1,1, 14.019, 10540.879, 404.686, 52833.584 24/06/22,23:55:26,19,12,1, 11.9,1,1, 14.019, 10541.666, 405.723, 52832.993 24/06/22,23:55:27,00,12,1, 11.9,1,1, 14.019, 10541.663, 405.723, 52832.993 24/06/22,23:55:27,01,12,1, 11.9,1,1, 14.019, 10540.852, 406.093, 52832.295 24/06/22,23:55:27,02,12,1, 11.9,1,1, 14.019, 10540.911, 404.698, 52833.668 24/06/22,23:55:27,03,12,1, 11.9,1,1, 14.019, 10541.661, 405.751, 52832.982 24/06/22,23:55:27,04,12,1, 11.9,1,1, 14.019, 10540.194, 405.388, 52832.034 24/06/22,23:55:27,05,12,1, 11.9,1,1, 14.019, 10540.944, 404.691, 52833.384 24/06/22,23:55:27,06,12,1, 11.9,1,1, 14.019, 10540.853, 406.125, 52832.030 24/06/22,23:55:27,07,12,1, 11.9,1,1, 14.019, 10540.180, 405.052, 52832.747 24/06/22,23:55:27,08,12,1, 11.9,1,1, 14.019, 10541.572, 405.390, 52833.648 24/06/22,23:55:27,09,12,1, 11.9,1,1, 14.019, 10540.792, 406.060, 52832.218 24/06/22,23:55:27,10,12,1, 11.9,1,1, 14.019, 10540.915, 404.656, 52833.721 24/06/22,23:55:27,11,12,1, 11.9,1,1, 14.019, 10541.660, 405.774, 52832.938 24/06/22,23:55:27,12,12,1, 11.9,1,1, 14.019, 10540.188, 405.437, 52831.939 24/06/22,23:55:27,13,12,1, 11.9,1,1, 14.019, 10541.005, 404.718, 52833.422 24/06/22,23:55:27,14,12,1, 11.9,1,1, 14.019, 10540.875, 406.086, 52832.086 24/06/22,23:55:27,15,12,1, 11.9,1,1, 14.019, 10540.187, 405.059, 52832.749 24/06/22,23:55:27,16,12,1, 11.9,1,1, 14.019, 10541.643, 405.314, 52833.653 24/06/22,23:55:27,17,12,1, 11.9,1,1, 14.019, 10540.781, 406.047, 52832.209 24/06/22,23:55:27,18,12,1, 11.9,1,1, 14.019, 10540.936, 404.744, 52833.644 24/06/22,23:55:27,19,12,1, 11.9,1,1, 14.019, 10541.667, 405.829, 52832.920 24/06/22,23:55:28,00,12,1, 12.0,1,1, 14.022, 10541.663, 405.829, 52832.920 24/06/22,23:55:28,01,12,1, 12.0,1,1, 14.022, 10540.746, 406.101, 52832.234 24/06/22,23:55:28,02,12,1, 12.0,1,1, 14.022, 10540.939, 404.741, 52833.659 24/06/22,23:55:28,03,12,1, 12.0,1,1, 14.022, 10541.604, 405.803, 52832.836 24/06/22,23:55:28,04,12,1, 12.0,1,1, 14.022, 10540.154, 405.402, 52832.076 24/06/22,23:55:28,05,12,1, 12.0,1,1, 14.022, 10540.993, 404.802, 52833.446 24/06/22,23:55:28,06,12,1, 12.0,1,1, 14.022, 10540.844, 406.158, 52832.009 24/06/22,23:55:28,07,12,1, 12.0,1,1, 14.022, 10540.238, 405.050, 52832.869 24/06/22,23:55:28,08,12,1, 12.0,1,1, 14.022, 10541.613, 405.491, 52833.691 24/06/22,23:55:28,09,12,1, 12.0,1,1, 14.022, 10540.787, 406.043, 52832.248 24/06/22,23:55:28,10,12,1, 12.0,1,1, 14.022, 10540.969, 404.770, 52833.601 24/06/22,23:55:28,11,12,1, 12.0,1,1, 14.022, 10541.573, 405.794, 52832.863 24/06/22,23:55:28,12,12,1, 12.0,1,1, 14.022, 10540.158, 405.398, 52832.073 24/06/22,23:55:28,13,12,1, 12.0,1,1, 14.022, 10541.038, 404.832, 52833.504 24/06/22,23:55:28,14,12,1, 12.0,1,1, 14.022, 10540.878, 406.130, 52832.060 24/06/22,23:55:28,15,12,1, 12.0,1,1, 14.022, 10540.201, 405.048, 52832.788 24/06/22,23:55:28,16,12,1, 12.0,1,1, 14.022, 10541.694, 405.493, 52833.714 24/06/22,23:55:28,17,12,1, 12.0,1,1, 14.022, 10540.780, 406.146, 52832.361 24/06/22,23:55:28,18,12,1, 12.0,1,1, 14.022, 10540.917, 404.737, 52833.630 24/06/22,23:55:28,19,12,1, 12.0,1,1, 14.022, 10541.594, 405.815, 52832.807 24/06/22,23:55:29,00,12,1, 11.9,1,1, 14.014, 10541.588, 405.815, 52832.807 24/06/22,23:55:29,01,12,1, 11.9,1,1, 14.014, 10540.784, 406.034, 52832.182 24/06/22,23:55:29,02,12,1, 11.9,1,1, 14.014, 10540.966, 404.678, 52833.594 24/06/22,23:55:29,03,12,1, 11.9,1,1, 14.014, 10541.494, 405.818, 52832.771 24/06/22,23:55:29,04,12,1, 11.9,1,1, 14.014, 10540.133, 405.371, 52832.040 24/06/22,23:55:29,05,12,1, 11.9,1,1, 14.014, 10541.106, 404.825, 52833.496 24/06/22,23:55:29,06,12,1, 11.9,1,1, 14.014, 10540.883, 406.143, 52832.055 24/06/22,23:55:29,07,12,1, 11.9,1,1, 14.014, 10540.327, 404.993, 52832.892 24/06/22,23:55:29,08,12,1, 11.9,1,1, 14.014, 10541.726, 405.481, 52833.668 24/06/22,23:55:29,09,12,1, 11.9,1,1, 14.014, 10540.768, 406.059, 52832.311 24/06/22,23:55:29,10,12,1, 11.9,1,1, 14.014, 10540.993, 404.741, 52833.680 24/06/22,23:55:29,11,12,1, 11.9,1,1, 14.014, 10541.552, 405.824, 52832.725 24/06/22,23:55:29,12,12,1, 11.9,1,1, 14.014, 10540.087, 405.397, 52832.084 24/06/22,23:55:29,13,12,1, 11.9,1,1, 14.014, 10541.036, 404.822, 52833.431 24/06/22,23:55:29,14,12,1, 11.9,1,1, 14.014, 10540.857, 406.195, 52832.047 24/06/22,23:55:29,15,12,1, 11.9,1,1, 14.014, 10540.312, 405.109, 52832.983 24/06/22,23:55:29,16,12,1, 11.9,1,1, 14.014, 10541.707, 405.518, 52833.716 24/06/22,23:55:29,17,12,1, 11.9,1,1, 14.014, 10540.754, 406.085, 52832.274 24/06/22,23:55:29,18,12,1, 11.9,1,1, 14.014, 10540.985, 404.716, 52833.623 24/06/22,23:55:29,19,12,1, 11.9,1,1, 14.014, 10541.517, 405.868, 52832.768 24/06/22,23:55:30,00,11,1, 11.9,1,1, 14.018, 10541.513, 405.868, 52832.768 24/06/22,23:55:30,01,11,1, 11.9,1,1, 14.018, 10540.729, 406.000, 52832.230 24/06/22,23:55:30,02,11,1, 11.9,1,1, 14.018, 10541.027, 404.681, 52833.662 24/06/22,23:55:30,03,11,1, 11.9,1,1, 14.018, 10541.456, 405.841, 52832.702 24/06/22,23:55:30,04,11,1, 11.9,1,1, 14.018, 10540.081, 405.348, 52832.029 24/06/22,23:55:30,05,11,1, 11.9,1,1, 14.018, 10541.024, 404.859, 52833.350 24/06/22,23:55:30,06,11,1, 11.9,1,1, 14.018, 10540.812, 406.208, 52832.073 24/06/22,23:55:30,07,11,1, 11.9,1,1, 14.018, 10540.400, 404.975, 52832.993 24/06/22,23:55:30,08,11,1, 11.9,1,1, 14.018, 10541.709, 405.500, 52833.592 24/06/22,23:55:30,09,11,1, 11.9,1,1, 14.018, 10540.796, 406.053, 52832.239 24/06/22,23:55:30,10,11,1, 11.9,1,1, 14.018, 10541.000, 404.764, 52833.686 24/06/22,23:55:30,11,11,1, 11.9,1,1, 14.018, 10541.448, 405.882, 52832.573 24/06/22,23:55:30,12,11,1, 11.9,1,1, 14.018, 10540.062, 405.317, 52832.051 24/06/22,23:55:30,13,11,1, 11.9,1,1, 14.018, 10541.027, 404.825, 52833.329 24/06/22,23:55:30,14,11,1, 11.9,1,1, 14.018, 10540.791, 406.193, 52831.965 24/06/22,23:55:30,15,11,1, 11.9,1,1, 14.018, 10540.359, 405.024, 52833.051 24/06/22,23:55:30,16,11,1, 11.9,1,1, 14.018, 10541.772, 405.554, 52833.651 24/06/22,23:55:30,17,11,1, 11.9,1,1, 14.018, 10540.742, 406.016, 52832.189 24/06/22,23:55:30,18,11,1, 11.9,1,1, 14.018, 10540.995, 404.683, 52833.646 24/06/22,23:55:30,19,11,1, 11.9,1,1, 14.018, 10541.517, 405.881, 52832.698 24/06/22,23:55:31,00,12,1, 11.8,1,1, 14.015, 10541.513, 405.881, 52832.698 24/06/22,23:55:31,01,12,1, 11.8,1,1, 14.015, 10540.697, 405.976, 52832.212 24/06/22,23:55:31,02,12,1, 11.8,1,1, 14.015, 10540.991, 404.669, 52833.572 24/06/22,23:55:31,03,12,1, 11.8,1,1, 14.015, 10541.372, 405.852, 52832.543 24/06/22,23:55:31,04,12,1, 11.8,1,1, 14.015, 10540.017, 405.293, 52832.055 24/06/22,23:55:31,05,12,1, 11.8,1,1, 14.015, 10541.113, 404.979, 52833.491 24/06/22,23:55:31,06,12,1, 11.8,1,1, 14.015, 10540.813, 406.214, 52832.099 24/06/22,23:55:31,07,12,1, 11.8,1,1, 14.015, 10540.402, 404.943, 52833.085 24/06/22,23:55:31,08,12,1, 11.8,1,1, 14.015, 10541.767, 405.575, 52833.567 24/06/22,23:55:31,09,12,1, 11.8,1,1, 14.015, 10540.732, 405.987, 52832.279 24/06/22,23:55:31,10,12,1, 11.8,1,1, 14.015, 10540.942, 404.704, 52833.607 24/06/22,23:55:31,11,12,1, 11.8,1,1, 14.015, 10541.304, 405.937, 52832.514 24/06/22,23:55:31,12,12,1, 11.8,1,1, 14.015, 10540.014, 405.272, 52832.003 24/06/22,23:55:31,13,12,1, 11.8,1,1, 14.015, 10541.075, 404.958, 52833.447 24/06/22,23:55:31,14,12,1, 11.8,1,1, 14.015, 10540.789, 406.253, 52832.117 24/06/22,23:55:31,15,12,1, 11.8,1,1, 14.015, 10540.401, 405.018, 52833.269 24/06/22,23:55:31,16,12,1, 11.8,1,1, 14.015, 10541.730, 405.595, 52833.594 24/06/22,23:55:31,17,12,1, 11.8,1,1, 14.015, 10540.649, 405.900, 52832.260 24/06/22,23:55:31,18,12,1, 11.8,1,1, 14.015, 10540.959, 404.671, 52833.579 24/06/22,23:55:31,19,12,1, 11.8,1,1, 14.015, 10541.397, 405.869, 52832.451 24/06/22,23:55:32,00,12,1, 11.9,1,1, 14.014, 10541.396, 405.869, 52832.451 24/06/22,23:55:32,01,12,1, 11.9,1,1, 14.014, 10540.689, 405.882, 52832.265 24/06/22,23:55:32,02,12,1, 11.9,1,1, 14.014, 10540.971, 404.623, 52833.530 24/06/22,23:55:32,03,12,1, 11.9,1,1, 14.014, 10541.223, 405.869, 52832.435 24/06/22,23:55:32,04,12,1, 11.9,1,1, 14.014, 10540.047, 405.230, 52832.123 24/06/22,23:55:32,05,12,1, 11.9,1,1, 14.014, 10541.100, 404.959, 52833.463 24/06/22,23:55:32,06,12,1, 11.9,1,1, 14.014, 10540.809, 406.257, 52832.160 24/06/22,23:55:32,07,12,1, 11.9,1,1, 14.014, 10540.501, 404.948, 52833.233 24/06/22,23:55:32,08,12,1, 11.9,1,1, 14.014, 10541.760, 405.644, 52833.541 24/06/22,23:55:32,09,12,1, 11.9,1,1, 14.014, 10540.644, 405.909, 52832.200 24/06/22,23:55:32,10,12,1, 11.9,1,1, 14.014, 10540.998, 404.627, 52833.599 24/06/22,23:55:32,11,12,1, 11.9,1,1, 14.014, 10541.248, 405.957, 52832.402 24/06/22,23:55:32,12,12,1, 11.9,1,1, 14.014, 10540.031, 405.225, 52832.070 24/06/22,23:55:32,13,12,1, 11.9,1,1, 14.014, 10541.172, 404.970, 52833.429 24/06/22,23:55:32,14,12,1, 11.9,1,1, 14.014, 10540.818, 406.239, 52832.217 24/06/22,23:55:32,15,12,1, 11.9,1,1, 14.014, 10540.512, 404.973, 52833.331 24/06/22,23:55:32,16,12,1, 11.9,1,1, 14.014, 10541.787, 405.634, 52833.544 24/06/22,23:55:32,17,12,1, 11.9,1,1, 14.014, 10540.613, 405.842, 52832.124 24/06/22,23:55:32,18,12,1, 11.9,1,1, 14.014, 10540.942, 404.576, 52833.491 24/06/22,23:55:32,19,12,1, 11.9,1,1, 14.014, 10541.282, 405.901, 52832.380 24/06/22,23:55:33,00,12,1, 11.9,1,1, 14.017, 10541.279, 405.901, 52832.380 24/06/22,23:55:33,01,12,1, 11.9,1,1, 14.017, 10540.704, 405.894, 52832.690 24/06/22,23:55:33,02,12,1, 11.9,1,1, 14.017, 10541.026, 404.573, 52833.134 24/06/22,23:55:33,03,12,1, 11.9,1,1, 14.017, 10540.926, 405.961, 52832.272 24/06/22,23:55:33,04,12,1, 11.9,1,1, 14.017, 10540.269, 405.257, 52832.640 24/06/22,23:55:33,05,12,1, 11.9,1,1, 14.017, 10541.001, 404.995, 52832.922 24/06/22,23:55:33,06,12,1, 11.9,1,1, 14.017, 10540.719, 406.287, 52832.558 24/06/22,23:55:33,07,12,1, 11.9,1,1, 14.017, 10540.910, 404.917, 52833.422 24/06/22,23:55:33,08,12,1, 11.9,1,1, 14.017, 10541.494, 405.578, 52833.025 24/06/22,23:55:33,09,12,1, 11.9,1,1, 14.017, 10540.727, 405.878, 52832.763 24/06/22,23:55:33,10,12,1, 11.9,1,1, 14.017, 10541.043, 404.577, 52833.136 24/06/22,23:55:33,11,12,1, 11.9,1,1, 14.017, 10540.833, 406.007, 52832.311 24/06/22,23:55:33,12,12,1, 11.9,1,1, 14.017, 10540.266, 405.305, 52832.765 24/06/22,23:55:33,13,12,1, 11.9,1,1, 14.017, 10541.030, 405.003, 52832.933 24/06/22,23:55:33,14,12,1, 11.9,1,1, 14.017, 10540.703, 406.285, 52832.626 24/06/22,23:55:33,15,12,1, 11.9,1,1, 14.017, 10540.916, 404.922, 52833.404 24/06/22,23:55:33,16,12,1, 11.9,1,1, 14.017, 10541.462, 405.626, 52833.072 24/06/22,23:55:33,17,12,1, 11.9,1,1, 14.017, 10540.830, 405.944, 52832.969 24/06/22,23:55:33,18,12,1, 11.9,1,1, 14.017, 10540.958, 404.580, 52832.989 24/06/22,23:55:33,19,12,1, 11.9,1,1, 14.017, 10540.859, 406.063, 52832.295 24/06/22,23:55:34,00,11,1, 11.9,1,1, 14.016, 10540.854, 406.063, 52832.295 24/06/22,23:55:34,01,11,1, 11.9,1,1, 14.016, 10540.678, 405.826, 52832.726 24/06/22,23:55:34,02,11,1, 11.9,1,1, 14.016, 10541.043, 404.602, 52832.976 24/06/22,23:55:34,03,11,1, 11.9,1,1, 14.016, 10540.816, 406.102, 52832.196 24/06/22,23:55:34,04,11,1, 11.9,1,1, 14.016, 10540.318, 405.244, 52832.694 24/06/22,23:55:34,05,11,1, 11.9,1,1, 14.016, 10541.113, 405.093, 52832.889 24/06/22,23:55:34,06,11,1, 11.9,1,1, 14.016, 10540.762, 406.306, 52832.703 24/06/22,23:55:34,07,11,1, 11.9,1,1, 14.016, 10540.985, 404.888, 52833.478 24/06/22,23:55:34,08,11,1, 11.9,1,1, 14.016, 10541.450, 405.637, 52832.946 24/06/22,23:55:34,09,11,1, 11.9,1,1, 14.016, 10540.726, 405.804, 52832.794 24/06/22,23:55:34,10,11,1, 11.9,1,1, 14.016, 10541.011, 404.559, 52833.017 24/06/22,23:55:34,11,11,1, 11.9,1,1, 14.016, 10540.821, 406.058, 52832.218 24/06/22,23:55:34,12,11,1, 11.9,1,1, 14.016, 10540.356, 405.220, 52832.724 24/06/22,23:55:34,13,11,1, 11.9,1,1, 14.016, 10541.100, 405.102, 52832.883 24/06/22,23:55:34,14,11,1, 11.9,1,1, 14.016, 10540.759, 406.306, 52832.733 24/06/22,23:55:34,15,11,1, 11.9,1,1, 14.016, 10540.969, 404.866, 52833.463 24/06/22,23:55:34,16,11,1, 11.9,1,1, 14.016, 10541.412, 405.678, 52832.949 24/06/22,23:55:34,17,11,1, 11.9,1,1, 14.016, 10540.637, 405.750, 52832.720 24/06/22,23:55:34,18,11,1, 11.9,1,1, 14.016, 10541.046, 404.633, 52833.055 24/06/22,23:55:34,19,11,1, 11.9,1,1, 14.016, 10540.795, 406.054, 52832.290 24/06/22,23:55:35,00,11,1, 11.9,1,1, 14.015, 10540.795, 406.054, 52832.290 24/06/22,23:55:35,01,11,1, 11.9,1,1, 14.015, 10540.389, 405.633, 52832.202 24/06/22,23:55:35,02,11,1, 11.9,1,1, 14.015, 10540.945, 404.644, 52833.318 24/06/22,23:55:35,03,11,1, 11.9,1,1, 14.015, 10540.934, 406.030, 52832.104 24/06/22,23:55:35,04,11,1, 11.9,1,1, 14.015, 10540.070, 405.158, 52832.528 24/06/22,23:55:35,05,11,1, 11.9,1,1, 14.015, 10541.325, 405.286, 52833.573 24/06/22,23:55:35,06,11,1, 11.9,1,1, 14.015, 10540.810, 406.210, 52832.302 24/06/22,23:55:35,07,11,1, 11.9,1,1, 14.015, 10540.785, 404.854, 52833.476 24/06/22,23:55:35,08,11,1, 11.9,1,1, 14.015, 10541.646, 405.694, 52833.252 24/06/22,23:55:35,09,11,1, 11.9,1,1, 14.015, 10540.391, 405.596, 52832.149 24/06/22,23:55:35,10,11,1, 11.9,1,1, 14.015, 10540.861, 404.611, 52833.362 24/06/22,23:55:35,11,11,1, 11.9,1,1, 14.015, 10540.928, 406.043, 52832.116 24/06/22,23:55:35,12,11,1, 11.9,1,1, 14.015, 10540.070, 405.199, 52832.458 24/06/22,23:55:35,13,11,1, 11.9,1,1, 14.015, 10541.363, 405.235, 52833.546 24/06/22,23:55:35,14,11,1, 11.9,1,1, 14.015, 10540.826, 406.268, 52832.369 24/06/22,23:55:35,15,11,1, 11.9,1,1, 14.015, 10540.790, 404.818, 52833.575 24/06/22,23:55:35,16,11,1, 11.9,1,1, 14.015, 10541.678, 405.737, 52833.250 24/06/22,23:55:35,17,11,1, 11.9,1,1, 14.015, 10540.359, 405.609, 52832.138 24/06/22,23:55:35,18,11,1, 11.9,1,1, 14.015, 10540.924, 404.695, 52833.391 24/06/22,23:55:35,19,11,1, 11.9,1,1, 14.015, 10540.967, 406.074, 52832.222 24/06/22,23:55:36,00,11,1, 11.9,1,1, 14.011, 10540.962, 406.074, 52832.222 24/06/22,23:55:36,01,11,1, 11.9,1,1, 14.011, 10540.266, 405.574, 52832.091 24/06/22,23:55:36,02,11,1, 11.9,1,1, 14.011, 10540.942, 404.752, 52833.379 24/06/22,23:55:36,03,11,1, 11.9,1,1, 14.011, 10540.844, 406.076, 52832.011 24/06/22,23:55:36,04,11,1, 11.9,1,1, 14.011, 10540.046, 405.120, 52832.630 24/06/22,23:55:36,05,11,1, 11.9,1,1, 14.011, 10541.464, 405.339, 52833.633 24/06/22,23:55:36,06,11,1, 11.9,1,1, 14.011, 10540.697, 406.139, 52832.246 24/06/22,23:55:36,07,11,1, 11.9,1,1, 14.011, 10540.877, 404.747, 52833.664 24/06/22,23:55:36,08,11,1, 11.9,1,1, 14.011, 10541.643, 405.801, 52833.052 24/06/22,23:55:36,09,11,1, 11.9,1,1, 14.011, 10540.208, 405.456, 52831.996 24/06/22,23:55:36,10,11,1, 11.9,1,1, 14.011, 10540.912, 404.718, 52833.433 24/06/22,23:55:36,11,11,1, 11.9,1,1, 14.011, 10540.840, 406.090, 52832.059 24/06/22,23:55:36,12,11,1, 11.9,1,1, 14.011, 10540.031, 405.111, 52832.598 24/06/22,23:55:36,13,11,1, 11.9,1,1, 14.011, 10541.449, 405.369, 52833.596 24/06/22,23:55:36,14,11,1, 11.9,1,1, 14.011, 10540.785, 406.177, 52832.274 24/06/22,23:55:36,15,11,1, 11.9,1,1, 14.011, 10540.853, 404.853, 52833.626 24/06/22,23:55:36,16,11,1, 11.9,1,1, 14.011, 10541.618, 405.765, 52833.022 24/06/22,23:55:36,17,11,1, 11.9,1,1, 14.011, 10540.185, 405.479, 52831.978 24/06/22,23:55:36,18,11,1, 11.9,1,1, 14.011, 10540.943, 404.691, 52833.394 24/06/22,23:55:36,19,11,1, 11.9,1,1, 14.011, 10540.852, 406.122, 52832.088 24/06/22,23:55:37,00,10,1, 11.8,1,1, 14.016, 10540.845, 406.122, 52832.088 24/06/22,23:55:37,01,10,1, 11.8,1,1, 14.016, 10540.150, 405.459, 52832.081 24/06/22,23:55:37,02,10,1, 11.8,1,1, 14.016, 10541.020, 404.839, 52833.470 24/06/22,23:55:37,03,10,1, 11.8,1,1, 14.016, 10540.770, 406.120, 52831.995 24/06/22,23:55:37,04,10,1, 11.8,1,1, 14.016, 10540.174, 405.055, 52832.821 24/06/22,23:55:37,05,10,1, 11.8,1,1, 14.016, 10541.600, 405.425, 52833.660 24/06/22,23:55:37,06,10,1, 11.8,1,1, 14.016, 10540.728, 406.108, 52832.313 24/06/22,23:55:37,07,10,1, 11.8,1,1, 14.016, 10540.889, 404.747, 52833.646 24/06/22,23:55:37,08,10,1, 11.8,1,1, 14.016, 10541.507, 405.811, 52832.831 24/06/22,23:55:37,09,10,1, 11.8,1,1, 14.016, 10540.068, 405.429, 52832.019 24/06/22,23:55:37,10,10,1, 11.8,1,1, 14.016, 10540.964, 404.771, 52833.441 24/06/22,23:55:37,11,10,1, 11.8,1,1, 14.016, 10540.810, 406.151, 52832.052 24/06/22,23:55:37,12,10,1, 11.8,1,1, 14.016, 10540.178, 405.107, 52832.872 24/06/22,23:55:37,13,10,1, 11.8,1,1, 14.016, 10541.586, 405.480, 52833.598 24/06/22,23:55:37,14,10,1, 11.8,1,1, 14.016, 10540.734, 406.067, 52832.231 24/06/22,23:55:37,15,10,1, 11.8,1,1, 14.016, 10540.895, 404.719, 52833.644 24/06/22,23:55:37,16,10,1, 11.8,1,1, 14.016, 10541.511, 405.784, 52832.762 24/06/22,23:55:37,17,10,1, 11.8,1,1, 14.016, 10540.089, 405.423, 52832.003 24/06/22,23:55:37,18,10,1, 11.8,1,1, 14.016, 10540.963, 404.769, 52833.446 24/06/22,23:55:37,19,10,1, 11.8,1,1, 14.016, 10540.766, 406.177, 52832.001 24/06/22,23:55:38,00,10,1, 11.9,1,1, 14.013, 10540.762, 406.177, 52832.001 24/06/22,23:55:38,01,10,1, 11.9,1,1, 14.013, 10539.954, 405.313, 52831.980 24/06/22,23:55:38,02,10,1, 11.9,1,1, 14.013, 10541.053, 404.867, 52833.476 24/06/22,23:55:38,03,10,1, 11.9,1,1, 14.013, 10540.783, 406.139, 52832.021 24/06/22,23:55:38,04,10,1, 11.9,1,1, 14.013, 10540.219, 404.963, 52833.119 24/06/22,23:55:38,05,10,1, 11.9,1,1, 14.013, 10541.690, 405.515, 52833.653 24/06/22,23:55:38,06,10,1, 11.9,1,1, 14.013, 10540.627, 405.930, 52832.119 24/06/22,23:55:38,07,10,1, 11.9,1,1, 14.013, 10540.929, 404.693, 52833.696 24/06/22,23:55:38,08,10,1, 11.9,1,1, 14.013, 10541.387, 405.862, 52832.629 24/06/22,23:55:38,09,10,1, 11.9,1,1, 14.013, 10539.963, 405.363, 52831.958 24/06/22,23:55:38,10,10,1, 11.9,1,1, 14.013, 10541.015, 404.965, 52833.482 24/06/22,23:55:38,11,10,1, 11.9,1,1, 14.013, 10540.750, 406.196, 52832.003 24/06/22,23:55:38,12,10,1, 11.9,1,1, 14.013, 10540.268, 405.018, 52833.131 24/06/22,23:55:38,13,10,1, 11.9,1,1, 14.013, 10541.700, 405.567, 52833.689 24/06/22,23:55:38,14,10,1, 11.9,1,1, 14.013, 10540.641, 405.954, 52832.132 24/06/22,23:55:38,15,10,1, 11.9,1,1, 14.013, 10540.952, 404.714, 52833.654 24/06/22,23:55:38,16,10,1, 11.9,1,1, 14.013, 10541.351, 405.828, 52832.611 24/06/22,23:55:38,17,10,1, 11.9,1,1, 14.013, 10540.018, 405.333, 52832.043 24/06/22,23:55:38,18,10,1, 11.9,1,1, 14.013, 10541.034, 404.876, 52833.515 24/06/22,23:55:38,19,10,1, 11.9,1,1, 14.013, 10540.710, 406.181, 52831.953 24/06/22,23:55:39,00,10,1, 11.9,1,1, 14.017, 10540.704, 406.181, 52831.953 24/06/22,23:55:39,01,10,1, 11.9,1,1, 14.017, 10539.903, 405.279, 52832.122 24/06/22,23:55:39,02,10,1, 11.9,1,1, 14.017, 10541.105, 404.973, 52833.454 24/06/22,23:55:39,03,10,1, 11.9,1,1, 14.017, 10540.734, 406.197, 52831.953 24/06/22,23:55:39,04,10,1, 11.9,1,1, 14.017, 10540.461, 404.952, 52833.254 24/06/22,23:55:39,05,10,1, 11.9,1,1, 14.017, 10541.768, 405.617, 52833.624 24/06/22,23:55:39,06,10,1, 11.9,1,1, 14.017, 10540.532, 405.808, 52832.100 24/06/22,23:55:39,07,10,1, 11.9,1,1, 14.017, 10540.904, 404.618, 52833.604 24/06/22,23:55:39,08,10,1, 11.9,1,1, 14.017, 10541.214, 405.763, 52832.311 24/06/22,23:55:39,09,10,1, 11.9,1,1, 14.017, 10539.909, 405.181, 52832.070 24/06/22,23:55:39,10,10,1, 11.9,1,1, 14.017, 10541.079, 404.992, 52833.551 24/06/22,23:55:39,11,10,1, 11.9,1,1, 14.017, 10540.711, 406.159, 52831.977 24/06/22,23:55:39,12,10,1, 11.9,1,1, 14.017, 10540.438, 404.959, 52833.312 24/06/22,23:55:39,13,10,1, 11.9,1,1, 14.017, 10541.785, 405.617, 52833.609 24/06/22,23:55:39,14,10,1, 11.9,1,1, 14.017, 10540.522, 405.829, 52832.137 24/06/22,23:55:39,15,10,1, 11.9,1,1, 14.017, 10540.923, 404.669, 52833.673 24/06/22,23:55:39,16,10,1, 11.9,1,1, 14.017, 10541.184, 405.862, 52832.363 24/06/22,23:55:39,17,10,1, 11.9,1,1, 14.017, 10539.907, 405.208, 52832.127 24/06/22,23:55:39,18,10,1, 11.9,1,1, 14.017, 10541.165, 405.042, 52833.625 24/06/22,23:55:39,19,10,1, 11.9,1,1, 14.017, 10540.731, 406.196, 52832.078 24/06/22,23:55:40,00,10,1, 11.9,1,1, 14.012, 10540.729, 406.196, 52832.078 24/06/22,23:55:40,01,10,1, 11.9,1,1, 14.012, 10539.891, 405.187, 52832.208 24/06/22,23:55:40,02,10,1, 11.9,1,1, 14.012, 10541.193, 405.131, 52833.577 24/06/22,23:55:40,03,10,1, 11.9,1,1, 14.012, 10540.719, 406.202, 52832.134 24/06/22,23:55:40,04,10,1, 11.9,1,1, 14.012, 10540.564, 404.866, 52833.530 24/06/22,23:55:40,05,10,1, 11.9,1,1, 14.012, 10541.778, 405.677, 52833.514 24/06/22,23:55:40,06,10,1, 11.9,1,1, 14.012, 10540.387, 405.757, 52832.123 24/06/22,23:55:40,07,10,1, 11.9,1,1, 14.012, 10540.924, 404.635, 52833.592 24/06/22,23:55:40,08,10,1, 11.9,1,1, 14.012, 10541.052, 405.970, 52832.218 24/06/22,23:55:40,09,10,1, 11.9,1,1, 14.012, 10539.921, 405.177, 52832.287 24/06/22,23:55:40,10,10,1, 11.9,1,1, 14.012, 10541.252, 405.134, 52833.618 24/06/22,23:55:40,11,10,1, 11.9,1,1, 14.012, 10540.751, 406.222, 52832.124 24/06/22,23:55:40,12,10,1, 11.9,1,1, 14.012, 10540.587, 404.857, 52833.462 24/06/22,23:55:40,13,10,1, 11.9,1,1, 14.012, 10541.741, 405.654, 52833.424 24/06/22,23:55:40,14,10,1, 11.9,1,1, 14.012, 10540.412, 405.729, 52832.035 24/06/22,23:55:40,15,10,1, 11.9,1,1, 14.012, 10540.911, 404.639, 52833.596 24/06/22,23:55:40,16,10,1, 11.9,1,1, 14.012, 10541.009, 405.911, 52832.168 24/06/22,23:55:40,17,10,1, 11.9,1,1, 14.012, 10539.851, 405.151, 52832.227 24/06/22,23:55:40,18,10,1, 11.9,1,1, 14.012, 10541.255, 405.144, 52833.627 24/06/22,23:55:40,19,10,1, 11.9,1,1, 14.012, 10540.700, 406.205, 52832.144 24/06/22,23:55:41,00,10,1, 11.9,1,1, 14.016, 10540.695, 406.205, 52832.144 24/06/22,23:55:41,01,10,1, 11.9,1,1, 14.016, 10539.888, 405.148, 52832.445 24/06/22,23:55:41,02,10,1, 11.9,1,1, 14.016, 10541.274, 405.196, 52833.595 24/06/22,23:55:41,03,10,1, 11.9,1,1, 14.016, 10540.715, 406.164, 52832.188 24/06/22,23:55:41,04,10,1, 11.9,1,1, 14.016, 10540.686, 404.807, 52833.540 24/06/22,23:55:41,05,10,1, 11.9,1,1, 14.016, 10541.681, 405.653, 52833.205 24/06/22,23:55:41,06,10,1, 11.9,1,1, 14.016, 10540.258, 405.576, 52832.041 24/06/22,23:55:41,07,10,1, 11.9,1,1, 14.016, 10540.864, 404.668, 52833.493 24/06/22,23:55:41,08,10,1, 11.9,1,1, 14.016, 10540.899, 405.947, 52831.978 24/06/22,23:55:41,09,10,1, 11.9,1,1, 14.016, 10539.912, 405.125, 52832.454 24/06/22,23:55:41,10,10,1, 11.9,1,1, 14.016, 10541.307, 405.256, 52833.708 24/06/22,23:55:41,11,10,1, 11.9,1,1, 14.016, 10540.715, 406.192, 52832.132 24/06/22,23:55:41,12,10,1, 11.9,1,1, 14.016, 10540.686, 404.808, 52833.530 24/06/22,23:55:41,13,10,1, 11.9,1,1, 14.016, 10541.683, 405.702, 52833.214 24/06/22,23:55:41,14,10,1, 11.9,1,1, 14.016, 10540.230, 405.560, 52832.062 24/06/22,23:55:41,15,10,1, 11.9,1,1, 14.016, 10540.893, 404.703, 52833.468 24/06/22,23:55:41,16,10,1, 11.9,1,1, 14.016, 10540.875, 406.036, 52832.108 24/06/22,23:55:41,17,10,1, 11.9,1,1, 14.016, 10539.890, 405.105, 52832.493 24/06/22,23:55:41,18,10,1, 11.9,1,1, 14.016, 10541.370, 405.226, 52833.641 24/06/22,23:55:41,19,10,1, 11.9,1,1, 14.016, 10540.742, 406.162, 52832.218 24/06/22,23:55:42,00,10,1, 11.9,1,1, 14.011, 10540.737, 406.162, 52832.218 24/06/22,23:55:42,01,10,1, 11.9,1,1, 14.011, 10539.975, 405.089, 52832.530 24/06/22,23:55:42,02,10,1, 11.9,1,1, 14.011, 10541.404, 405.312, 52833.660 24/06/22,23:55:42,03,10,1, 11.9,1,1, 14.011, 10540.672, 406.160, 52832.203 24/06/22,23:55:42,04,10,1, 11.9,1,1, 14.011, 10540.757, 404.790, 52833.591 24/06/22,23:55:42,05,10,1, 11.9,1,1, 14.011, 10541.586, 405.738, 52833.002 24/06/22,23:55:42,06,10,1, 11.9,1,1, 14.011, 10540.097, 405.499, 52831.951 24/06/22,23:55:42,07,10,1, 11.9,1,1, 14.011, 10540.862, 404.717, 52833.413 24/06/22,23:55:42,08,10,1, 11.9,1,1, 14.011, 10540.761, 406.048, 52831.895 24/06/22,23:55:42,09,10,1, 11.9,1,1, 14.011, 10539.934, 405.085, 52832.595 24/06/22,23:55:42,10,10,1, 11.9,1,1, 14.011, 10541.460, 405.335, 52833.606 24/06/22,23:55:42,11,10,1, 11.9,1,1, 14.011, 10540.636, 406.179, 52832.137 24/06/22,23:55:42,12,10,1, 11.9,1,1, 14.011, 10540.775, 404.782, 52833.623 24/06/22,23:55:42,13,10,1, 11.9,1,1, 14.011, 10541.554, 405.752, 52832.986 24/06/22,23:55:42,14,10,1, 11.9,1,1, 14.011, 10540.121, 405.410, 52831.978 24/06/22,23:55:42,15,10,1, 11.9,1,1, 14.011, 10540.875, 404.716, 52833.451 24/06/22,23:55:42,16,10,1, 11.9,1,1, 14.011, 10540.747, 406.015, 52831.924 24/06/22,23:55:42,17,10,1, 11.9,1,1, 14.011, 10540.048, 405.088, 52832.749 24/06/22,23:55:42,18,10,1, 11.9,1,1, 14.011, 10541.405, 405.400, 52833.639 24/06/22,23:55:42,19,10,1, 11.9,1,1, 14.011, 10540.667, 406.103, 52832.187 24/06/22,23:55:43,00,10,1, 11.9,1,1, 14.016, 10540.662, 406.103, 52832.187 24/06/22,23:55:43,01,10,1, 11.9,1,1, 14.016, 10540.003, 405.104, 52833.079 24/06/22,23:55:43,02,10,1, 11.9,1,1, 14.016, 10541.713, 405.403, 52833.682 24/06/22,23:55:43,03,10,1, 11.9,1,1, 14.016, 10540.360, 405.960, 52831.834 24/06/22,23:55:43,04,10,1, 11.9,1,1, 14.016, 10540.932, 404.739, 52834.139 24/06/22,23:55:43,05,10,1, 11.9,1,1, 14.016, 10541.465, 405.646, 52832.487 24/06/22,23:55:43,06,10,1, 11.9,1,1, 14.016, 10539.781, 405.382, 52831.952 24/06/22,23:55:43,07,10,1, 11.9,1,1, 14.016, 10541.133, 404.831, 52833.775 24/06/22,23:55:43,08,10,1, 11.9,1,1, 14.016, 10540.593, 405.991, 52831.481 24/06/22,23:55:43,09,10,1, 11.9,1,1, 14.016, 10539.962, 405.072, 52833.080 24/06/22,23:55:43,10,10,1, 11.9,1,1, 14.016, 10541.741, 405.390, 52833.678 24/06/22,23:55:43,11,10,1, 11.9,1,1, 14.016, 10540.338, 406.033, 52831.893 24/06/22,23:55:43,12,10,1, 11.9,1,1, 14.016, 10540.922, 404.750, 52834.094 24/06/22,23:55:43,13,10,1, 11.9,1,1, 14.016, 10541.484, 405.689, 52832.421 24/06/22,23:55:43,14,10,1, 11.9,1,1, 14.016, 10539.744, 405.393, 52831.900 24/06/22,23:55:43,15,10,1, 11.9,1,1, 14.016, 10541.142, 404.807, 52833.786 24/06/22,23:55:43,16,10,1, 11.9,1,1, 14.016, 10540.527, 406.022, 52831.480 24/06/22,23:55:43,17,10,1, 11.9,1,1, 14.016, 10540.015, 405.104, 52833.209 24/06/22,23:55:43,18,10,1, 11.9,1,1, 14.016, 10541.705, 405.389, 52833.649 24/06/22,23:55:43,19,10,1, 11.9,1,1, 14.016, 10540.331, 405.960, 52831.832 24/06/22,23:55:44,00,10,1, 11.9,1,1, 14.014, 10540.328, 405.960, 52831.832 24/06/22,23:55:44,01,10,1, 11.9,1,1, 14.014, 10540.147, 405.060, 52833.359 24/06/22,23:55:44,02,10,1, 11.9,1,1, 14.014, 10541.769, 405.426, 52833.582 24/06/22,23:55:44,03,10,1, 11.9,1,1, 14.014, 10540.282, 405.942, 52831.836 24/06/22,23:55:44,04,10,1, 11.9,1,1, 14.014, 10541.005, 404.713, 52834.126 24/06/22,23:55:44,05,10,1, 11.9,1,1, 14.014, 10541.313, 405.747, 52832.195 24/06/22,23:55:44,06,10,1, 11.9,1,1, 14.014, 10539.703, 405.236, 52831.956 24/06/22,23:55:44,07,10,1, 11.9,1,1, 14.014, 10541.209, 404.895, 52833.804 24/06/22,23:55:44,08,10,1, 11.9,1,1, 14.014, 10540.531, 406.087, 52831.528 24/06/22,23:55:44,09,10,1, 11.9,1,1, 14.014, 10540.148, 405.052, 52833.422 24/06/22,23:55:44,10,10,1, 11.9,1,1, 14.014, 10541.853, 405.577, 52833.638 24/06/22,23:55:44,11,10,1, 11.9,1,1, 14.014, 10540.312, 405.911, 52831.826 24/06/22,23:55:44,12,10,1, 11.9,1,1, 14.014, 10540.985, 404.712, 52834.114 24/06/22,23:55:44,13,10,1, 11.9,1,1, 14.014, 10541.331, 405.704, 52832.199 24/06/22,23:55:44,14,10,1, 11.9,1,1, 14.014, 10539.658, 405.283, 52831.995 24/06/22,23:55:44,15,10,1, 11.9,1,1, 14.014, 10541.171, 404.923, 52833.748 24/06/22,23:55:44,16,10,1, 11.9,1,1, 14.014, 10540.555, 406.116, 52831.524 24/06/22,23:55:44,17,10,1, 11.9,1,1, 14.014, 10540.181, 405.040, 52833.355 24/06/22,23:55:44,18,10,1, 11.9,1,1, 14.014, 10541.836, 405.520, 52833.650 24/06/22,23:55:44,19,10,1, 11.9,1,1, 14.014, 10540.343, 405.887, 52831.879 24/06/22,23:55:45,00,11,1, 11.9,1,1, 14.009, 10540.336, 405.887, 52831.879 24/06/22,23:55:45,01,11,1, 11.9,1,1, 14.009, 10540.263, 404.996, 52833.493 24/06/22,23:55:45,02,11,1, 11.9,1,1, 14.009, 10541.810, 405.530, 52833.553 24/06/22,23:55:45,03,11,1, 11.9,1,1, 14.009, 10540.243, 405.833, 52831.857 24/06/22,23:55:45,04,11,1, 11.9,1,1, 14.009, 10540.970, 404.643, 52834.004 24/06/22,23:55:45,05,11,1, 11.9,1,1, 14.009, 10541.188, 405.847, 52832.021 24/06/22,23:55:45,06,11,1, 11.9,1,1, 14.009, 10539.684, 405.301, 52832.075 24/06/22,23:55:45,07,11,1, 11.9,1,1, 14.009, 10541.235, 404.931, 52833.691 24/06/22,23:55:45,08,11,1, 11.9,1,1, 14.009, 10540.486, 406.091, 52831.514 24/06/22,23:55:45,09,11,1, 11.9,1,1, 14.009, 10540.251, 404.957, 52833.555 24/06/22,23:55:45,10,11,1, 11.9,1,1, 14.009, 10541.828, 405.544, 52833.537 24/06/22,23:55:45,11,11,1, 11.9,1,1, 14.009, 10540.224, 405.828, 52831.884 24/06/22,23:55:45,12,11,1, 11.9,1,1, 14.009, 10540.959, 404.641, 52834.028 24/06/22,23:55:45,13,11,1, 11.9,1,1, 14.009, 10541.164, 405.760, 52831.966 24/06/22,23:55:45,14,11,1, 11.9,1,1, 14.009, 10539.660, 405.195, 52832.085 24/06/22,23:55:45,15,11,1, 11.9,1,1, 14.009, 10541.268, 404.996, 52833.756 24/06/22,23:55:45,16,11,1, 11.9,1,1, 14.009, 10540.462, 406.117, 52831.526 24/06/22,23:55:45,17,11,1, 11.9,1,1, 14.009, 10540.286, 405.000, 52833.559 24/06/22,23:55:45,18,11,1, 11.9,1,1, 14.009, 10541.807, 405.494, 52833.503 24/06/22,23:55:45,19,11,1, 11.9,1,1, 14.009, 10540.187, 405.805, 52831.810 24/06/22,23:55:46,00,11,1, 11.9,1,1, 14.010, 10540.186, 405.805, 52831.810 24/06/22,23:55:46,01,11,1, 11.9,1,1, 14.010, 10540.345, 405.054, 52834.398 24/06/22,23:55:46,02,11,1, 11.9,1,1, 14.010, 10542.208, 405.435, 52833.221 24/06/22,23:55:46,03,11,1, 11.9,1,1, 14.010, 10539.618, 405.713, 52831.245 24/06/22,23:55:46,04,11,1, 11.9,1,1, 14.010, 10541.408, 404.812, 52835.063 24/06/22,23:55:46,05,11,1, 11.9,1,1, 14.010, 10541.107, 405.632, 52831.167 24/06/22,23:55:46,06,11,1, 11.9,1,1, 14.010, 10539.298, 405.343, 52832.316 24/06/22,23:55:46,07,11,1, 11.9,1,1, 14.010, 10541.823, 405.005, 52834.322 24/06/22,23:55:46,08,11,1, 11.9,1,1, 14.010, 10540.103, 405.952, 52830.590 24/06/22,23:55:46,09,11,1, 11.9,1,1, 14.010, 10540.337, 405.101, 52834.455 24/06/22,23:55:46,10,11,1, 11.9,1,1, 14.010, 10542.193, 405.435, 52833.274 24/06/22,23:55:46,11,11,1, 11.9,1,1, 14.010, 10539.653, 405.670, 52831.187 24/06/22,23:55:46,12,11,1, 11.9,1,1, 14.010, 10541.354, 404.816, 52835.031 24/06/22,23:55:46,13,11,1, 11.9,1,1, 14.010, 10541.090, 405.668, 52831.138 24/06/22,23:55:46,14,11,1, 11.9,1,1, 14.010, 10539.265, 405.257, 52832.411 24/06/22,23:55:46,15,11,1, 11.9,1,1, 14.010, 10541.813, 405.100, 52834.347 24/06/22,23:55:46,16,11,1, 11.9,1,1, 14.010, 10540.087, 405.910, 52830.549 24/06/22,23:55:46,17,11,1, 11.9,1,1, 14.010, 10540.369, 405.138, 52834.562 24/06/22,23:55:46,18,11,1, 11.9,1,1, 14.010, 10542.168, 405.468, 52833.202 24/06/22,23:55:46,19,11,1, 11.9,1,1, 14.010, 10539.710, 405.682, 52831.307 24/06/22,23:55:47,00,11,1, 11.9,1,1, 14.014, 10539.702, 405.682, 52831.307 24/06/22,23:55:47,01,11,1, 11.9,1,1, 14.014, 10540.481, 405.021, 52834.707 24/06/22,23:55:47,02,11,1, 11.9,1,1, 14.014, 10542.244, 405.450, 52833.069 24/06/22,23:55:47,03,11,1, 11.9,1,1, 14.014, 10539.611, 405.611, 52831.345 24/06/22,23:55:47,04,11,1, 11.9,1,1, 14.014, 10541.432, 404.777, 52835.016 24/06/22,23:55:47,05,11,1, 11.9,1,1, 14.014, 10541.019, 405.676, 52831.000 24/06/22,23:55:47,06,11,1, 11.9,1,1, 14.014, 10539.270, 405.281, 52832.507 24/06/22,23:55:47,07,11,1, 11.9,1,1, 14.014, 10541.879, 405.052, 52834.316 24/06/22,23:55:47,08,11,1, 11.9,1,1, 14.014, 10540.093, 405.974, 52830.678 24/06/22,23:55:47,09,11,1, 11.9,1,1, 14.014, 10540.442, 405.053, 52834.599 24/06/22,23:55:47,10,11,1, 11.9,1,1, 14.014, 10542.162, 405.473, 52833.143 24/06/22,23:55:47,11,11,1, 11.9,1,1, 14.014, 10539.597, 405.628, 52831.322 24/06/22,23:55:47,12,11,1, 11.9,1,1, 14.014, 10541.399, 404.757, 52835.009 24/06/22,23:55:47,13,11,1, 11.9,1,1, 14.014, 10540.960, 405.676, 52830.928 24/06/22,23:55:47,14,11,1, 11.9,1,1, 14.014, 10539.306, 405.300, 52832.477 24/06/22,23:55:47,15,11,1, 11.9,1,1, 14.014, 10541.820, 405.105, 52834.267 24/06/22,23:55:47,16,11,1, 11.9,1,1, 14.014, 10540.059, 406.001, 52830.656 24/06/22,23:55:47,17,11,1, 11.9,1,1, 14.014, 10540.484, 405.099, 52834.682 24/06/22,23:55:47,18,11,1, 11.9,1,1, 14.014, 10542.167, 405.458, 52833.146 24/06/22,23:55:47,19,11,1, 11.9,1,1, 14.014, 10539.600, 405.622, 52831.301 24/06/22,23:55:48,00,11,1, 11.8,1,1, 14.012, 10539.594, 405.622, 52831.301 24/06/22,23:55:48,01,11,1, 11.8,1,1, 14.012, 10540.501, 405.055, 52834.633 24/06/22,23:55:48,02,11,1, 11.8,1,1, 14.012, 10542.113, 405.512, 52833.044 24/06/22,23:55:48,03,11,1, 11.8,1,1, 14.012, 10539.581, 405.665, 52831.307 24/06/22,23:55:48,04,11,1, 11.8,1,1, 14.012, 10541.421, 404.771, 52834.930 24/06/22,23:55:48,05,11,1, 11.8,1,1, 14.012, 10540.950, 405.691, 52830.979 24/06/22,23:55:48,06,11,1, 11.8,1,1, 14.012, 10539.305, 405.213, 52832.556 24/06/22,23:55:48,07,11,1, 11.8,1,1, 14.012, 10541.840, 405.082, 52834.323 24/06/22,23:55:48,08,11,1, 11.8,1,1, 14.012, 10540.057, 405.983, 52830.728 24/06/22,23:55:48,09,11,1, 11.8,1,1, 14.012, 10540.512, 405.096, 52834.683 24/06/22,23:55:48,10,11,1, 11.8,1,1, 14.012, 10542.145, 405.529, 52833.104 24/06/22,23:55:48,11,11,1, 11.8,1,1, 14.012, 10539.553, 405.607, 52831.335 24/06/22,23:55:48,12,11,1, 11.8,1,1, 14.012, 10541.385, 404.798, 52834.961 24/06/22,23:55:48,13,11,1, 11.8,1,1, 14.012, 10540.972, 405.668, 52830.981 24/06/22,23:55:48,14,11,1, 11.8,1,1, 14.012, 10539.288, 405.255, 52832.547 24/06/22,23:55:48,15,11,1, 11.8,1,1, 14.012, 10541.778, 405.130, 52834.238 24/06/22,23:55:48,16,11,1, 11.8,1,1, 14.012, 10540.068, 406.019, 52830.700 24/06/22,23:55:48,17,11,1, 11.8,1,1, 14.012, 10540.480, 405.113, 52834.665 24/06/22,23:55:48,18,11,1, 11.8,1,1, 14.012, 10542.132, 405.503, 52833.045 24/06/22,23:55:48,19,11,1, 11.8,1,1, 14.012, 10539.588, 405.638, 52831.339 24/06/22,23:55:49,00,11,1, 11.8,1,1, 14.010, 10539.585, 405.638, 52831.339 24/06/22,23:55:49,01,11,1, 11.8,1,1, 14.010, 10540.502, 404.844, 52833.347 24/06/22,23:55:49,02,11,1, 11.8,1,1, 14.010, 10541.608, 405.597, 52833.456 24/06/22,23:55:49,03,11,1, 11.8,1,1, 14.010, 10540.422, 405.727, 52832.172 24/06/22,23:55:49,04,11,1, 11.8,1,1, 14.010, 10540.840, 404.598, 52833.468 24/06/22,23:55:49,05,11,1, 11.8,1,1, 14.010, 10540.973, 405.910, 52832.279 24/06/22,23:55:49,06,11,1, 11.8,1,1, 14.010, 10539.882, 405.134, 52832.169 24/06/22,23:55:49,07,11,1, 11.8,1,1, 14.010, 10540.984, 404.981, 52833.386 24/06/22,23:55:49,08,11,1, 11.8,1,1, 14.010, 10540.664, 406.199, 52832.199 24/06/22,23:55:49,09,11,1, 11.8,1,1, 14.010, 10540.487, 404.899, 52833.277 24/06/22,23:55:49,10,11,1, 11.8,1,1, 14.010, 10541.604, 405.583, 52833.429 24/06/22,23:55:49,11,11,1, 11.8,1,1, 14.010, 10540.422, 405.706, 52832.237 24/06/22,23:55:49,12,11,1, 11.8,1,1, 14.010, 10540.809, 404.610, 52833.520 24/06/22,23:55:49,13,11,1, 11.8,1,1, 14.010, 10540.917, 405.827, 52832.221 24/06/22,23:55:49,14,11,1, 11.8,1,1, 14.010, 10539.843, 405.151, 52832.215 24/06/22,23:55:49,15,11,1, 11.8,1,1, 14.010, 10540.989, 405.064, 52833.381 24/06/22,23:55:49,16,11,1, 11.8,1,1, 14.010, 10540.645, 406.110, 52832.186 24/06/22,23:55:49,17,11,1, 11.8,1,1, 14.010, 10540.438, 404.858, 52833.347 24/06/22,23:55:49,18,11,1, 11.8,1,1, 14.010, 10541.603, 405.670, 52833.476 24/06/22,23:55:49,19,11,1, 11.8,1,1, 14.010, 10540.477, 405.779, 52832.247 24/06/22,23:55:50,00,11,1, 11.9,1,1, 14.009, 10540.470, 405.779, 52832.247 24/06/22,23:55:50,01,11,1, 11.9,1,1, 14.009, 10540.481, 404.905, 52833.291 24/06/22,23:55:50,02,11,1, 11.9,1,1, 14.009, 10541.546, 405.577, 52833.401 24/06/22,23:55:50,03,11,1, 11.9,1,1, 14.009, 10540.447, 405.777, 52832.254 24/06/22,23:55:50,04,11,1, 11.9,1,1, 14.009, 10540.854, 404.562, 52833.409 24/06/22,23:55:50,05,11,1, 11.9,1,1, 14.009, 10540.984, 405.916, 52832.322 24/06/22,23:55:50,06,11,1, 11.9,1,1, 14.009, 10539.891, 405.162, 52832.169 24/06/22,23:55:50,07,11,1, 11.9,1,1, 14.009, 10540.941, 404.925, 52833.395 24/06/22,23:55:50,08,11,1, 11.9,1,1, 14.009, 10540.596, 406.203, 52832.180 24/06/22,23:55:50,09,11,1, 11.9,1,1, 14.009, 10540.447, 404.906, 52833.373 24/06/22,23:55:50,10,11,1, 11.9,1,1, 14.009, 10541.587, 405.584, 52833.506 24/06/22,23:55:50,11,11,1, 11.9,1,1, 14.009, 10540.479, 405.807, 52832.232 24/06/22,23:55:50,12,11,1, 11.9,1,1, 14.009, 10540.833, 404.601, 52833.395 24/06/22,23:55:50,13,11,1, 11.9,1,1, 14.009, 10540.978, 405.868, 52832.325 24/06/22,23:55:50,14,11,1, 11.9,1,1, 14.009, 10539.856, 405.197, 52832.217 24/06/22,23:55:50,15,11,1, 11.9,1,1, 14.009, 10540.924, 404.959, 52833.358 24/06/22,23:55:50,16,11,1, 11.9,1,1, 14.009, 10540.654, 406.192, 52832.228 24/06/22,23:55:50,17,11,1, 11.9,1,1, 14.009, 10540.457, 404.945, 52833.343 24/06/22,23:55:50,18,11,1, 11.9,1,1, 14.009, 10541.606, 405.558, 52833.484 24/06/22,23:55:50,19,11,1, 11.9,1,1, 14.009, 10540.472, 405.889, 52832.272 24/06/22,23:55:51,00,11,1, 11.8,1,1, 14.010, 10540.470, 405.889, 52832.272 24/06/22,23:55:51,01,11,1, 11.8,1,1, 14.010, 10540.366, 404.909, 52833.094 24/06/22,23:55:51,02,11,1, 11.8,1,1, 14.010, 10541.570, 405.542, 52833.400 24/06/22,23:55:51,03,11,1, 11.8,1,1, 14.010, 10540.512, 405.912, 52832.421 24/06/22,23:55:51,04,11,1, 11.8,1,1, 14.010, 10540.836, 404.604, 52833.500 24/06/22,23:55:51,05,11,1, 11.8,1,1, 14.010, 10541.084, 405.816, 52832.374 24/06/22,23:55:51,06,11,1, 11.8,1,1, 14.010, 10539.904, 405.207, 52832.103 24/06/22,23:55:51,07,11,1, 11.8,1,1, 14.010, 10540.884, 404.884, 52833.248 24/06/22,23:55:51,08,11,1, 11.8,1,1, 14.010, 10540.567, 406.186, 52832.096 24/06/22,23:55:51,09,11,1, 11.8,1,1, 14.010, 10540.408, 405.000, 52833.171 24/06/22,23:55:51,10,11,1, 11.8,1,1, 14.010, 10541.543, 405.554, 52833.478 24/06/22,23:55:51,11,11,1, 11.8,1,1, 14.010, 10540.544, 405.855, 52832.317 24/06/22,23:55:51,12,11,1, 11.8,1,1, 14.010, 10540.836, 404.579, 52833.507 24/06/22,23:55:51,13,11,1, 11.8,1,1, 14.010, 10541.103, 405.776, 52832.375 24/06/22,23:55:51,14,11,1, 11.8,1,1, 14.010, 10539.869, 405.192, 52832.084 24/06/22,23:55:51,15,11,1, 11.8,1,1, 14.010, 10540.892, 404.876, 52833.306 24/06/22,23:55:51,16,11,1, 11.8,1,1, 14.010, 10540.641, 406.237, 52832.198 24/06/22,23:55:51,17,11,1, 11.8,1,1, 14.010, 10540.322, 404.971, 52833.119 24/06/22,23:55:51,18,11,1, 11.8,1,1, 14.010, 10541.530, 405.523, 52833.516 24/06/22,23:55:51,19,11,1, 11.8,1,1, 14.010, 10540.570, 405.898, 52832.255 24/06/22,23:55:52,00,11,1, 11.9,1,1, 14.011, 10540.570, 405.898, 52832.255 24/06/22,23:55:52,01,11,1, 11.9,1,1, 14.011, 10540.235, 405.002, 52833.014 24/06/22,23:55:52,02,11,1, 11.9,1,1, 14.011, 10541.438, 405.436, 52833.483 24/06/22,23:55:52,03,11,1, 11.9,1,1, 14.011, 10540.591, 405.932, 52832.330 24/06/22,23:55:52,04,11,1, 11.9,1,1, 14.011, 10540.806, 404.588, 52833.447 24/06/22,23:55:52,05,11,1, 11.9,1,1, 14.011, 10541.205, 405.810, 52832.633 24/06/22,23:55:52,06,11,1, 11.9,1,1, 14.011, 10539.947, 405.288, 52832.071 24/06/22,23:55:52,07,11,1, 11.9,1,1, 14.011, 10540.791, 404.762, 52833.252 24/06/22,23:55:52,08,11,1, 11.9,1,1, 14.011, 10540.593, 406.118, 52832.117 24/06/22,23:55:52,09,11,1, 11.9,1,1, 14.011, 10540.215, 404.930, 52832.969 24/06/22,23:55:52,10,11,1, 11.9,1,1, 14.011, 10541.446, 405.435, 52833.496 24/06/22,23:55:52,11,11,1, 11.9,1,1, 14.011, 10540.582, 405.974, 52832.326 24/06/22,23:55:52,12,11,1, 11.9,1,1, 14.011, 10540.831, 404.567, 52833.468 24/06/22,23:55:52,13,11,1, 11.9,1,1, 14.011, 10541.236, 405.815, 52832.709 24/06/22,23:55:52,14,11,1, 11.9,1,1, 14.011, 10539.965, 405.312, 52832.090 24/06/22,23:55:52,15,11,1, 11.9,1,1, 14.011, 10540.825, 404.787, 52833.258 24/06/22,23:55:52,16,11,1, 11.9,1,1, 14.011, 10540.627, 406.124, 52832.091 24/06/22,23:55:52,17,11,1, 11.9,1,1, 14.011, 10540.197, 405.019, 52832.944 24/06/22,23:55:52,18,11,1, 11.9,1,1, 14.011, 10541.510, 405.484, 52833.578 24/06/22,23:55:52,19,11,1, 11.9,1,1, 14.011, 10540.652, 405.927, 52832.302 24/06/22,23:55:53,00,11,1, 11.9,1,1, 14.012, 10540.645, 405.927, 52832.302 24/06/22,23:55:53,01,11,1, 11.9,1,1, 14.012, 10540.116, 405.006, 52832.808 24/06/22,23:55:53,02,11,1, 11.9,1,1, 14.012, 10541.363, 405.326, 52833.496 24/06/22,23:55:53,03,11,1, 11.9,1,1, 14.012, 10540.714, 406.097, 52832.393 24/06/22,23:55:53,04,11,1, 11.9,1,1, 14.012, 10540.831, 404.686, 52833.564 24/06/22,23:55:53,05,11,1, 11.9,1,1, 14.012, 10541.341, 405.721, 52832.852 24/06/22,23:55:53,06,11,1, 11.9,1,1, 14.012, 10540.082, 405.413, 52832.122 24/06/22,23:55:53,07,11,1, 11.9,1,1, 14.012, 10540.797, 404.658, 52833.204 24/06/22,23:55:53,08,11,1, 11.9,1,1, 14.012, 10540.635, 406.087, 52832.072 24/06/22,23:55:53,09,11,1, 11.9,1,1, 14.012, 10540.074, 405.040, 52832.738 24/06/22,23:55:53,10,11,1, 11.9,1,1, 14.012, 10541.382, 405.333, 52833.529 24/06/22,23:55:53,11,11,1, 11.9,1,1, 14.012, 10540.688, 406.086, 52832.518 24/06/22,23:55:53,12,11,1, 11.9,1,1, 14.012, 10540.849, 404.746, 52833.554 24/06/22,23:55:53,13,11,1, 11.9,1,1, 14.012, 10541.360, 405.718, 52832.923 24/06/22,23:55:53,14,11,1, 11.9,1,1, 14.012, 10540.155, 405.432, 52832.176 24/06/22,23:55:53,15,11,1, 11.9,1,1, 14.012, 10540.759, 404.625, 52833.293 24/06/22,23:55:53,16,11,1, 11.9,1,1, 14.012, 10540.671, 406.031, 52832.081 24/06/22,23:55:53,17,11,1, 11.9,1,1, 14.012, 10540.096, 405.028, 52832.745 24/06/22,23:55:53,18,11,1, 11.9,1,1, 14.012, 10541.374, 405.339, 52833.534 24/06/22,23:55:53,19,11,1, 11.9,1,1, 14.012, 10540.706, 406.167, 52832.430 24/06/22,23:55:54,00,11,1, 11.9,1,1, 14.007, 10540.704, 406.167, 52832.430 24/06/22,23:55:54,01,11,1, 11.9,1,1, 14.007, 10539.997, 405.119, 52832.495 24/06/22,23:55:54,02,11,1, 11.9,1,1, 14.007, 10541.179, 405.174, 52833.459 24/06/22,23:55:54,03,11,1, 11.9,1,1, 14.007, 10540.673, 406.124, 52832.334 24/06/22,23:55:54,04,11,1, 11.9,1,1, 14.007, 10540.727, 404.779, 52833.441 24/06/22,23:55:54,05,11,1, 11.9,1,1, 14.007, 10541.485, 405.678, 52833.096 24/06/22,23:55:54,06,11,1, 11.9,1,1, 14.007, 10540.280, 405.559, 52832.193 24/06/22,23:55:54,07,11,1, 11.9,1,1, 14.007, 10540.824, 404.593, 52833.247 24/06/22,23:55:54,08,11,1, 11.9,1,1, 14.007, 10540.760, 406.069, 52832.250 24/06/22,23:55:54,09,11,1, 11.9,1,1, 14.007, 10539.995, 405.107, 52832.533 24/06/22,23:55:54,10,11,1, 11.9,1,1, 14.007, 10541.171, 405.239, 52833.428 24/06/22,23:55:54,11,11,1, 11.9,1,1, 14.007, 10540.730, 406.233, 52832.463 24/06/22,23:55:54,12,11,1, 11.9,1,1, 14.007, 10540.741, 404.772, 52833.532 24/06/22,23:55:54,13,11,1, 11.9,1,1, 14.007, 10541.474, 405.642, 52833.044 24/06/22,23:55:54,14,11,1, 11.9,1,1, 14.007, 10540.360, 405.589, 52832.163 24/06/22,23:55:54,15,11,1, 11.9,1,1, 14.007, 10540.775, 404.661, 52833.276 24/06/22,23:55:54,16,11,1, 11.9,1,1, 14.007, 10540.792, 405.987, 52832.140 24/06/22,23:55:54,17,11,1, 11.9,1,1, 14.007, 10539.997, 405.147, 52832.468 24/06/22,23:55:54,18,11,1, 11.9,1,1, 14.007, 10541.147, 405.188, 52833.504 24/06/22,23:55:54,19,11,1, 11.9,1,1, 14.007, 10540.696, 406.221, 52832.441 24/06/22,23:55:55,00,11,1, 11.9,1,1, 14.009, 10540.695, 406.221, 52832.441 24/06/22,23:55:55,01,11,1, 11.9,1,1, 14.009, 10539.917, 405.151, 52832.277 24/06/22,23:55:55,02,11,1, 11.9,1,1, 14.009, 10541.011, 405.095, 52833.399 24/06/22,23:55:55,03,11,1, 11.9,1,1, 14.009, 10540.695, 406.247, 52832.411 24/06/22,23:55:55,04,11,1, 11.9,1,1, 14.009, 10540.534, 404.896, 52833.411 24/06/22,23:55:55,05,11,1, 11.9,1,1, 14.009, 10541.550, 405.622, 52833.291 24/06/22,23:55:55,06,11,1, 11.9,1,1, 14.009, 10540.534, 405.803, 52832.419 24/06/22,23:55:55,07,11,1, 11.9,1,1, 14.009, 10540.794, 404.574, 52833.246 24/06/22,23:55:55,08,11,1, 11.9,1,1, 14.009, 10540.891, 405.913, 52832.333 24/06/22,23:55:55,09,11,1, 11.9,1,1, 14.009, 10539.961, 405.199, 52832.264 24/06/22,23:55:55,10,11,1, 11.9,1,1, 14.009, 10541.006, 405.010, 52833.321 24/06/22,23:55:55,11,11,1, 11.9,1,1, 14.009, 10540.675, 406.231, 52832.318 24/06/22,23:55:55,12,11,1, 11.9,1,1, 14.009, 10540.553, 404.890, 52833.355 24/06/22,23:55:55,13,11,1, 11.9,1,1, 14.009, 10541.490, 405.533, 52833.294 24/06/22,23:55:55,14,11,1, 11.9,1,1, 14.009, 10540.510, 405.849, 52832.354 24/06/22,23:55:55,15,11,1, 11.9,1,1, 14.009, 10540.812, 404.622, 52833.348 24/06/22,23:55:55,16,11,1, 11.9,1,1, 14.009, 10540.934, 405.868, 52832.321 24/06/22,23:55:55,17,11,1, 11.9,1,1, 14.009, 10539.985, 405.275, 52832.246 24/06/22,23:55:55,18,11,1, 11.9,1,1, 14.009, 10540.991, 404.967, 52833.246 24/06/22,23:55:55,19,11,1, 11.9,1,1, 14.009, 10540.657, 406.193, 52832.258 24/06/22,23:55:56,00,11,1, 11.9,1,1, 14.010, 10540.653, 406.193, 52832.258 24/06/22,23:55:56,01,11,1, 11.9,1,1, 14.010, 10540.003, 405.335, 52832.184 24/06/22,23:55:56,02,11,1, 11.9,1,1, 14.010, 10540.816, 404.865, 52833.157 24/06/22,23:55:56,03,11,1, 11.9,1,1, 14.010, 10540.658, 406.244, 52832.240 24/06/22,23:55:56,04,11,1, 11.9,1,1, 14.010, 10540.387, 405.009, 52833.100 24/06/22,23:55:56,05,11,1, 11.9,1,1, 14.010, 10541.541, 405.503, 52833.540 24/06/22,23:55:56,06,11,1, 11.9,1,1, 14.010, 10540.669, 405.955, 52832.498 24/06/22,23:55:56,07,11,1, 11.9,1,1, 14.010, 10540.884, 404.666, 52833.462 24/06/22,23:55:56,08,11,1, 11.9,1,1, 14.010, 10541.204, 405.861, 52832.729 24/06/22,23:55:56,09,11,1, 11.9,1,1, 14.010, 10540.009, 405.342, 52832.127 24/06/22,23:55:56,10,11,1, 11.9,1,1, 14.010, 10540.881, 404.834, 52833.238 24/06/22,23:55:56,11,11,1, 11.9,1,1, 14.010, 10540.660, 406.176, 52832.219 24/06/22,23:55:56,12,11,1, 11.9,1,1, 14.010, 10540.310, 405.010, 52832.982 24/06/22,23:55:56,13,11,1, 11.9,1,1, 14.010, 10541.520, 405.451, 52833.527 24/06/22,23:55:56,14,11,1, 11.9,1,1, 14.010, 10540.669, 405.987, 52832.476 24/06/22,23:55:56,15,11,1, 11.9,1,1, 14.010, 10540.855, 404.630, 52833.433 24/06/22,23:55:56,16,11,1, 11.9,1,1, 14.010, 10541.216, 405.844, 52832.645 24/06/22,23:55:56,17,11,1, 11.9,1,1, 14.010, 10540.031, 405.362, 52832.137 24/06/22,23:55:56,18,11,1, 11.9,1,1, 14.010, 10540.887, 404.769, 52833.171 24/06/22,23:55:56,19,11,1, 11.9,1,1, 14.010, 10540.684, 406.165, 52832.186 24/06/22,23:55:57,00,11,1, 11.8,1,1, 14.012, 10540.679, 406.165, 52832.186 24/06/22,23:55:57,01,11,1, 11.8,1,1, 14.012, 10540.239, 405.549, 52832.199 24/06/22,23:55:57,02,11,1, 11.8,1,1, 14.012, 10540.791, 404.702, 52833.219 24/06/22,23:55:57,03,11,1, 11.8,1,1, 14.012, 10540.749, 406.059, 52832.208 24/06/22,23:55:57,04,11,1, 11.8,1,1, 14.012, 10540.144, 405.096, 52832.701 24/06/22,23:55:57,05,11,1, 11.8,1,1, 14.012, 10541.301, 405.245, 52833.462 24/06/22,23:55:57,06,11,1, 11.8,1,1, 14.012, 10540.795, 406.207, 52832.565 24/06/22,23:55:57,07,11,1, 11.8,1,1, 14.012, 10540.873, 404.824, 52834.011 24/06/22,23:55:57,08,11,1, 11.8,1,1, 14.012, 10541.260, 405.849, 52833.613 24/06/22,23:55:57,09,11,1, 11.8,1,1, 14.012, 10540.648, 405.710, 52832.984 24/06/22,23:55:57,10,11,1, 11.8,1,1, 14.012, 10540.584, 404.732, 52833.158 24/06/22,23:55:57,11,11,1, 11.8,1,1, 14.012, 10540.999, 406.303, 52833.607 24/06/22,23:55:57,12,11,1, 11.8,1,1, 14.012, 10540.446, 405.046, 52832.798 24/06/22,23:55:57,13,11,1, 11.8,1,1, 14.012, 10540.880, 405.238, 52833.664 24/06/22,23:55:57,14,11,1, 11.8,1,1, 14.012, 10541.134, 406.325, 52833.659 24/06/22,23:55:57,15,11,1, 11.8,1,1, 14.012, 10540.629, 404.777, 52833.058 24/06/22,23:55:57,16,11,1, 11.8,1,1, 14.012, 10541.171, 405.983, 52834.005 24/06/22,23:55:57,17,11,1, 11.8,1,1, 14.012, 10540.866, 405.734, 52833.145 24/06/22,23:55:57,18,11,1, 11.8,1,1, 14.012, 10540.506, 404.649, 52833.038 24/06/22,23:55:57,19,11,1, 11.8,1,1, 14.012, 10541.028, 406.304, 52833.719 24/06/22,23:55:58,00,12,1, 11.9,1,1, 14.011, 10541.021, 406.304, 52833.719 24/06/22,23:55:58,01,12,1, 11.9,1,1, 14.011, 10540.991, 405.985, 52833.324 24/06/22,23:55:58,02,12,1, 11.9,1,1, 14.011, 10540.533, 404.624, 52833.001 24/06/22,23:55:58,03,12,1, 11.9,1,1, 14.011, 10541.125, 406.287, 52833.804 24/06/22,23:55:58,04,12,1, 11.9,1,1, 14.011, 10540.460, 405.271, 52832.752 24/06/22,23:55:58,05,12,1, 11.9,1,1, 14.011, 10540.672, 405.091, 52833.393 24/06/22,23:55:58,06,12,1, 11.9,1,1, 14.011, 10541.130, 406.508, 52833.820 24/06/22,23:55:58,07,12,1, 11.9,1,1, 14.011, 10540.528, 404.863, 52832.989 24/06/22,23:55:58,08,12,1, 11.9,1,1, 14.011, 10541.250, 405.862, 52834.066 24/06/22,23:55:58,09,12,1, 11.9,1,1, 14.011, 10541.046, 406.007, 52833.352 24/06/22,23:55:58,10,12,1, 11.9,1,1, 14.011, 10540.519, 404.628, 52832.968 24/06/22,23:55:58,11,12,1, 11.9,1,1, 14.011, 10541.137, 406.252, 52833.782 24/06/22,23:55:58,12,12,1, 11.9,1,1, 14.011, 10540.450, 405.274, 52832.689 24/06/22,23:55:58,13,12,1, 11.9,1,1, 14.011, 10540.635, 405.100, 52833.432 24/06/22,23:55:58,14,12,1, 11.9,1,1, 14.011, 10541.056, 406.416, 52833.754 24/06/22,23:55:58,15,12,1, 11.9,1,1, 14.011, 10540.534, 404.883, 52832.982 24/06/22,23:55:58,16,12,1, 11.9,1,1, 14.011, 10541.177, 405.844, 52833.986 24/06/22,23:55:58,17,12,1, 11.9,1,1, 14.011, 10541.024, 405.988, 52833.321 24/06/22,23:55:58,18,12,1, 11.9,1,1, 14.011, 10540.595, 404.619, 52833.093 24/06/22,23:55:58,19,12,1, 11.9,1,1, 14.011, 10541.115, 406.206, 52833.747 24/06/22,23:55:59,00,12,1, 11.9,1,1, 14.011, 10541.112, 406.206, 52833.747 24/06/22,23:55:59,01,12,1, 11.9,1,1, 14.011, 10541.148, 406.228, 52833.565 24/06/22,23:55:59,02,12,1, 11.9,1,1, 14.011, 10540.593, 404.668, 52833.044 24/06/22,23:55:59,03,12,1, 11.9,1,1, 14.011, 10541.198, 406.046, 52833.884 24/06/22,23:55:59,04,12,1, 11.9,1,1, 14.011, 10540.623, 405.483, 52832.755 24/06/22,23:55:59,05,12,1, 11.9,1,1, 14.011, 10540.504, 404.807, 52833.122 24/06/22,23:55:59,06,12,1, 11.9,1,1, 14.011, 10541.101, 406.378, 52833.651 24/06/22,23:55:59,07,12,1, 11.9,1,1, 14.011, 10540.514, 404.987, 52832.852 24/06/22,23:55:59,08,12,1, 11.9,1,1, 14.011, 10541.106, 405.618, 52833.873 24/06/22,23:55:59,09,12,1, 11.9,1,1, 14.011, 10541.201, 406.257, 52833.598 24/06/22,23:55:59,10,12,1, 11.9,1,1, 14.011, 10540.639, 404.689, 52833.009 24/06/22,23:55:59,11,12,1, 11.9,1,1, 14.011, 10541.192, 406.079, 52833.871 24/06/22,23:55:59,12,12,1, 11.9,1,1, 14.011, 10540.597, 405.489, 52832.794 24/06/22,23:55:59,13,12,1, 11.9,1,1, 14.011, 10540.538, 404.794, 52833.122 24/06/22,23:55:59,14,12,1, 11.9,1,1, 14.011, 10541.094, 406.437, 52833.704 24/06/22,23:55:59,15,12,1, 11.9,1,1, 14.011, 10540.489, 405.014, 52832.924 24/06/22,23:55:59,16,12,1, 11.9,1,1, 14.011, 10541.080, 405.569, 52833.914 24/06/22,23:55:59,17,12,1, 11.9,1,1, 14.011, 10541.211, 406.317, 52833.632 24/06/22,23:55:59,18,12,1, 11.9,1,1, 14.011, 10540.604, 404.677, 52833.051 24/06/22,23:55:59,19,12,1, 11.9,1,1, 14.011, 10541.251, 406.043, 52833.879 24/06/22,23:56:00,00,12,1, 12.0,1,1, 14.008, 10541.246, 406.043, 52833.879 24/06/22,23:56:00,01,12,1, 12.0,1,1, 14.008, 10541.208, 406.336, 52833.569 24/06/22,23:56:00,02,12,1, 12.0,1,1, 14.008, 10540.628, 404.767, 52833.063 24/06/22,23:56:00,03,12,1, 12.0,1,1, 14.008, 10541.323, 405.964, 52833.973 24/06/22,23:56:00,04,12,1, 12.0,1,1, 14.008, 10540.909, 405.783, 52832.974 24/06/22,23:56:00,05,12,1, 12.0,1,1, 14.008, 10540.516, 404.772, 52833.013 24/06/22,23:56:00,06,12,1, 12.0,1,1, 14.008, 10541.113, 406.353, 52833.696 24/06/22,23:56:00,07,12,1, 12.0,1,1, 14.008, 10540.415, 405.071, 52832.069 24/06/22,23:56:00,08,12,1, 12.0,1,1, 14.008, 10541.072, 405.288, 52833.393 24/06/22,23:56:00,09,12,1, 12.0,1,1, 14.008, 10540.885, 406.268, 52832.524 24/06/22,23:56:00,10,12,1, 12.0,1,1, 14.008, 10540.749, 404.783, 52833.248 24/06/22,23:56:00,11,12,1, 12.0,1,1, 14.008, 10541.585, 405.754, 52833.143 24/06/22,23:56:00,12,12,1, 12.0,1,1, 14.008, 10540.430, 405.584, 52832.230 24/06/22,23:56:00,13,12,1, 12.0,1,1, 14.008, 10540.861, 404.680, 52833.118 24/06/22,23:56:00,14,12,1, 12.0,1,1, 14.008, 10540.861, 406.008, 52832.089 24/06/22,23:56:00,15,12,1, 12.0,1,1, 14.008, 10540.114, 405.174, 52832.495 24/06/22,23:56:00,16,12,1, 12.0,1,1, 14.008, 10541.307, 405.276, 52833.448 24/06/22,23:56:00,17,12,1, 12.0,1,1, 14.008, 10540.806, 406.237, 52832.443 24/06/22,23:56:00,18,12,1, 12.0,1,1, 14.008, 10540.819, 404.891, 52833.422 24/06/22,23:56:00,19,12,1, 12.0,1,1, 14.008, 10541.632, 405.748, 52833.098 24/06/22,23:56:01,00,12,1, 11.8,1,1, 14.007, 10541.630, 405.748, 52833.098 24/06/22,23:56:01,01,12,1, 11.8,1,1, 14.007, 10540.804, 406.360, 52832.410 24/06/22,23:56:01,02,12,1, 11.8,1,1, 14.007, 10540.611, 404.998, 52833.249 24/06/22,23:56:01,03,12,1, 11.8,1,1, 14.007, 10541.656, 405.620, 52833.330 24/06/22,23:56:01,04,12,1, 11.8,1,1, 14.007, 10540.671, 405.872, 52832.343 24/06/22,23:56:01,05,12,1, 11.8,1,1, 14.007, 10540.949, 404.711, 52833.332 24/06/22,23:56:01,06,12,1, 11.8,1,1, 14.007, 10541.094, 405.928, 52832.377 24/06/22,23:56:01,07,12,1, 11.8,1,1, 14.007, 10540.049, 405.305, 52832.281 24/06/22,23:56:01,08,12,1, 11.8,1,1, 14.007, 10541.037, 405.025, 52833.189 24/06/22,23:56:01,09,12,1, 11.8,1,1, 14.007, 10540.799, 406.372, 52832.389 24/06/22,23:56:01,10,12,1, 11.8,1,1, 14.007, 10540.586, 405.009, 52833.225 24/06/22,23:56:01,11,12,1, 11.8,1,1, 14.007, 10541.625, 405.668, 52833.388 24/06/22,23:56:01,12,12,1, 11.8,1,1, 14.007, 10540.720, 405.959, 52832.398 24/06/22,23:56:01,13,12,1, 11.8,1,1, 14.007, 10540.960, 404.689, 52833.324 24/06/22,23:56:01,14,12,1, 11.8,1,1, 14.007, 10541.123, 405.926, 52832.387 24/06/22,23:56:01,15,12,1, 11.8,1,1, 14.007, 10540.121, 405.308, 52832.253 24/06/22,23:56:01,16,12,1, 11.8,1,1, 14.007, 10541.055, 405.032, 52833.240 24/06/22,23:56:01,17,12,1, 11.8,1,1, 14.007, 10540.728, 406.271, 52832.283 24/06/22,23:56:01,18,12,1, 11.8,1,1, 14.007, 10540.576, 405.012, 52833.196 24/06/22,23:56:01,19,12,1, 11.8,1,1, 14.007, 10541.640, 405.633, 52833.446 24/06/22,23:56:02,00,12,1, 11.8,1,1, 14.008, 10541.638, 405.633, 52833.446 24/06/22,23:56:02,01,12,1, 11.8,1,1, 14.008, 10540.777, 406.258, 52832.175 24/06/22,23:56:02,02,12,1, 11.8,1,1, 14.008, 10540.346, 405.143, 52832.898 24/06/22,23:56:02,03,12,1, 11.8,1,1, 14.008, 10541.501, 405.548, 52833.479 24/06/22,23:56:02,04,12,1, 11.8,1,1, 14.008, 10540.829, 406.213, 52832.567 24/06/22,23:56:02,05,12,1, 11.8,1,1, 14.008, 10540.981, 404.764, 52833.491 24/06/22,23:56:02,06,12,1, 11.8,1,1, 14.008, 10541.458, 405.860, 52832.847 24/06/22,23:56:02,07,12,1, 11.8,1,1, 14.008, 10540.264, 405.481, 52832.167 24/06/22,23:56:02,08,12,1, 11.8,1,1, 14.008, 10540.909, 404.825, 52833.139 24/06/22,23:56:02,09,12,1, 11.8,1,1, 14.008, 10540.849, 406.217, 52832.228 24/06/22,23:56:02,10,12,1, 11.8,1,1, 14.008, 10540.347, 405.147, 52832.807 24/06/22,23:56:02,11,12,1, 11.8,1,1, 14.008, 10541.513, 405.486, 52833.517 24/06/22,23:56:02,12,12,1, 11.8,1,1, 14.008, 10540.853, 406.187, 52832.540 24/06/22,23:56:02,13,12,1, 11.8,1,1, 14.008, 10540.922, 404.789, 52833.405 24/06/22,23:56:02,14,12,1, 11.8,1,1, 14.008, 10541.476, 405.873, 52832.836 24/06/22,23:56:02,15,12,1, 11.8,1,1, 14.008, 10540.319, 405.531, 52832.158 24/06/22,23:56:02,16,12,1, 11.8,1,1, 14.008, 10540.978, 404.799, 52833.197 24/06/22,23:56:02,17,12,1, 11.8,1,1, 14.008, 10540.808, 406.214, 52832.209 24/06/22,23:56:02,18,12,1, 11.8,1,1, 14.008, 10540.298, 405.118, 52832.782 24/06/22,23:56:02,19,12,1, 11.8,1,1, 14.008, 10541.399, 405.429, 52833.506 24/06/22,23:56:03,00,12,1, 11.9,1,1, 14.007, 10541.396, 405.429, 52833.506 24/06/22,23:56:03,01,12,1, 11.9,1,1, 14.007, 10540.954, 406.065, 52832.332 24/06/22,23:56:03,02,12,1, 11.9,1,1, 14.007, 10540.143, 405.274, 52832.533 24/06/22,23:56:03,03,12,1, 11.9,1,1, 14.007, 10541.256, 405.258, 52833.337 24/06/22,23:56:03,04,12,1, 11.9,1,1, 14.007, 10540.870, 406.336, 52832.526 24/06/22,23:56:03,05,12,1, 11.9,1,1, 14.007, 10540.843, 404.898, 52833.475 24/06/22,23:56:03,06,12,1, 11.9,1,1, 14.007, 10541.655, 405.758, 52833.195 24/06/22,23:56:03,07,12,1, 11.9,1,1, 14.007, 10540.538, 405.788, 52832.306 24/06/22,23:56:03,08,12,1, 11.9,1,1, 14.007, 10540.952, 404.611, 52833.129 24/06/22,23:56:03,09,12,1, 11.9,1,1, 14.007, 10540.943, 406.023, 52832.204 24/06/22,23:56:03,10,12,1, 11.9,1,1, 14.007, 10540.197, 405.347, 52832.497 24/06/22,23:56:03,11,12,1, 11.9,1,1, 14.007, 10541.270, 405.246, 52833.371 24/06/22,23:56:03,12,12,1, 11.9,1,1, 14.007, 10540.871, 406.337, 52832.469 24/06/22,23:56:03,13,12,1, 11.9,1,1, 14.007, 10540.860, 404.923, 52833.415 24/06/22,23:56:03,14,12,1, 11.9,1,1, 14.007, 10541.684, 405.711, 52833.239 24/06/22,23:56:03,15,12,1, 11.9,1,1, 14.007, 10540.658, 405.791, 52832.335 24/06/22,23:56:03,16,12,1, 11.9,1,1, 14.007, 10540.964, 404.696, 52833.229 24/06/22,23:56:03,17,12,1, 11.9,1,1, 14.007, 10541.074, 406.100, 52832.267 24/06/22,23:56:03,18,12,1, 11.9,1,1, 14.007, 10540.167, 405.241, 52832.379 24/06/22,23:56:03,19,12,1, 11.9,1,1, 14.007, 10541.194, 405.190, 52833.310 24/06/22,23:56:04,00,12,1, 11.9,1,1, 14.007, 10541.188, 405.190, 52833.310 24/06/22,23:56:04,01,12,1, 11.9,1,1, 14.007, 10541.238, 405.901, 52832.533 24/06/22,23:56:04,02,12,1, 11.9,1,1, 14.007, 10540.145, 405.408, 52832.208 24/06/22,23:56:04,03,12,1, 11.9,1,1, 14.007, 10541.055, 405.018, 52833.148 24/06/22,23:56:04,04,12,1, 11.9,1,1, 14.007, 10540.869, 406.341, 52832.320 24/06/22,23:56:04,05,12,1, 11.9,1,1, 14.007, 10540.584, 405.083, 52833.097 24/06/22,23:56:04,06,12,1, 11.9,1,1, 14.007, 10541.691, 405.632, 52833.517 24/06/22,23:56:04,07,12,1, 11.9,1,1, 14.007, 10540.885, 406.062, 52832.474 24/06/22,23:56:04,08,12,1, 11.9,1,1, 14.007, 10541.048, 404.797, 52833.487 24/06/22,23:56:04,09,12,1, 11.9,1,1, 14.007, 10541.318, 405.978, 52832.558 24/06/22,23:56:04,10,12,1, 11.9,1,1, 14.007, 10540.261, 405.404, 52832.180 24/06/22,23:56:04,11,12,1, 11.9,1,1, 14.007, 10541.042, 404.957, 52833.227 24/06/22,23:56:04,12,12,1, 11.9,1,1, 14.007, 10540.839, 406.299, 52832.204 24/06/22,23:56:04,13,12,1, 11.9,1,1, 14.007, 10540.561, 405.116, 52833.087 24/06/22,23:56:04,14,12,1, 11.9,1,1, 14.007, 10541.660, 405.634, 52833.485 24/06/22,23:56:04,15,12,1, 11.9,1,1, 14.007, 10540.833, 406.099, 52832.522 24/06/22,23:56:04,16,12,1, 11.9,1,1, 14.007, 10541.061, 404.751, 52833.406 24/06/22,23:56:04,17,12,1, 11.9,1,1, 14.007, 10541.306, 405.881, 52832.590 24/06/22,23:56:04,18,12,1, 11.9,1,1, 14.007, 10540.216, 405.429, 52832.153 24/06/22,23:56:04,19,12,1, 11.9,1,1, 14.007, 10541.031, 404.933, 52833.227 24/06/22,23:56:05,00,12,1, 12.0,1,1, 14.009, 10541.029, 404.933, 52833.227 24/06/22,23:56:05,01,12,1, 12.0,1,1, 14.009, 10541.362, 405.858, 52832.700 24/06/22,23:56:05,02,12,1, 12.0,1,1, 14.009, 10540.682, 405.705, 52832.752 24/06/22,23:56:05,03,12,1, 12.0,1,1, 14.009, 10540.936, 404.716, 52832.705 24/06/22,23:56:05,04,12,1, 12.0,1,1, 14.009, 10540.717, 406.272, 52832.281 24/06/22,23:56:05,05,12,1, 12.0,1,1, 14.009, 10540.549, 405.261, 52832.864 24/06/22,23:56:05,06,12,1, 12.0,1,1, 14.009, 10541.244, 405.345, 52832.919 24/06/22,23:56:05,07,12,1, 12.0,1,1, 14.009, 10540.985, 406.324, 52833.027 24/06/22,23:56:05,08,12,1, 12.0,1,1, 14.009, 10541.189, 404.834, 52833.357 24/06/22,23:56:05,09,12,1, 12.0,1,1, 14.009, 10541.354, 405.856, 52832.732 24/06/22,23:56:05,10,12,1, 12.0,1,1, 14.009, 10540.716, 405.791, 52832.743 24/06/22,23:56:05,11,12,1, 12.0,1,1, 14.009, 10540.973, 404.669, 52832.609 24/06/22,23:56:05,12,12,1, 12.0,1,1, 14.009, 10540.732, 406.229, 52832.272 24/06/22,23:56:05,13,12,1, 12.0,1,1, 14.009, 10540.582, 405.299, 52832.947 24/06/22,23:56:05,14,12,1, 12.0,1,1, 14.009, 10541.235, 405.339, 52832.923 24/06/22,23:56:05,15,12,1, 12.0,1,1, 14.009, 10540.969, 406.417, 52832.977 24/06/22,23:56:05,16,12,1, 12.0,1,1, 14.009, 10541.180, 404.893, 52833.365 24/06/22,23:56:05,17,12,1, 12.0,1,1, 14.009, 10541.299, 405.784, 52832.696 24/06/22,23:56:05,18,12,1, 12.0,1,1, 14.009, 10540.729, 405.780, 52832.751 24/06/22,23:56:05,19,12,1, 12.0,1,1, 14.009, 10540.933, 404.679, 52832.712 24/06/22,23:56:06,00,12,1, 11.9,1,1, 14.006, 10540.929, 404.679, 52832.712 24/06/22,23:56:06,01,12,1, 11.9,1,1, 14.006, 10541.476, 405.693, 52832.884 24/06/22,23:56:06,02,12,1, 11.9,1,1, 14.006, 10540.867, 406.068, 52833.023 24/06/22,23:56:06,03,12,1, 11.9,1,1, 14.006, 10541.128, 404.678, 52832.963 24/06/22,23:56:06,04,12,1, 11.9,1,1, 14.006, 10540.881, 406.119, 52832.242 24/06/22,23:56:06,05,12,1, 11.9,1,1, 14.006, 10540.443, 405.441, 52832.871 24/06/22,23:56:06,06,12,1, 11.9,1,1, 14.006, 10541.041, 405.149, 52832.673 24/06/22,23:56:06,07,12,1, 11.9,1,1, 14.006, 10540.868, 406.501, 52832.768 24/06/22,23:56:06,08,12,1, 11.9,1,1, 14.006, 10541.058, 405.078, 52833.368 24/06/22,23:56:06,09,12,1, 11.9,1,1, 14.006, 10541.492, 405.705, 52832.918 24/06/22,23:56:06,10,12,1, 11.9,1,1, 14.006, 10540.906, 405.995, 52832.968 24/06/22,23:56:06,11,12,1, 11.9,1,1, 14.006, 10541.155, 404.675, 52832.976 24/06/22,23:56:06,12,12,1, 11.9,1,1, 14.006, 10540.965, 406.064, 52832.328 24/06/22,23:56:06,13,12,1, 11.9,1,1, 14.006, 10540.475, 405.438, 52832.805 24/06/22,23:56:06,14,12,1, 11.9,1,1, 14.006, 10541.049, 405.050, 52832.740 24/06/22,23:56:06,15,12,1, 11.9,1,1, 14.006, 10540.791, 406.482, 52832.796 24/06/22,23:56:06,16,12,1, 11.9,1,1, 14.006, 10541.035, 405.047, 52833.350 24/06/22,23:56:06,17,12,1, 11.9,1,1, 14.006, 10541.506, 405.725, 52832.986 24/06/22,23:56:06,18,12,1, 11.9,1,1, 14.006, 10540.925, 406.051, 52833.019 24/06/22,23:56:06,19,12,1, 11.9,1,1, 14.006, 10541.172, 404.653, 52833.039 24/06/22,23:56:07,00,12,1, 12.0,1,1, 14.007, 10541.171, 404.653, 52833.039 24/06/22,23:56:07,01,12,1, 12.0,1,1, 14.007, 10541.409, 405.534, 52832.947 24/06/22,23:56:07,02,12,1, 12.0,1,1, 14.007, 10541.004, 406.304, 52833.020 24/06/22,23:56:07,03,12,1, 12.0,1,1, 14.007, 10541.255, 404.781, 52833.254 24/06/22,23:56:07,04,12,1, 12.0,1,1, 14.007, 10541.199, 405.949, 52832.517 24/06/22,23:56:07,05,12,1, 12.0,1,1, 14.007, 10540.572, 405.572, 52832.734 24/06/22,23:56:07,06,12,1, 12.0,1,1, 14.007, 10540.983, 404.844, 52832.616 24/06/22,23:56:07,07,12,1, 12.0,1,1, 14.007, 10540.731, 406.410, 52832.404 24/06/22,23:56:07,08,12,1, 12.0,1,1, 14.007, 10540.769, 405.234, 52833.165 24/06/22,23:56:07,09,12,1, 12.0,1,1, 14.007, 10541.388, 405.567, 52832.948 24/06/22,23:56:07,10,12,1, 12.0,1,1, 14.007, 10541.015, 406.336, 52832.950 24/06/22,23:56:07,11,12,1, 12.0,1,1, 14.007, 10541.255, 404.788, 52833.262 24/06/22,23:56:07,12,12,1, 12.0,1,1, 14.007, 10541.208, 405.940, 52832.468 24/06/22,23:56:07,13,12,1, 12.0,1,1, 14.007, 10540.616, 405.660, 52832.741 24/06/22,23:56:07,14,12,1, 12.0,1,1, 14.007, 10540.986, 404.818, 52832.615 24/06/22,23:56:07,15,12,1, 12.0,1,1, 14.007, 10540.781, 406.361, 52832.455 24/06/22,23:56:07,16,12,1, 12.0,1,1, 14.007, 10540.777, 405.209, 52833.090 24/06/22,23:56:07,17,12,1, 12.0,1,1, 14.007, 10541.404, 405.456, 52832.961 24/06/22,23:56:07,18,12,1, 12.0,1,1, 14.007, 10541.051, 406.368, 52832.980 24/06/22,23:56:07,19,12,1, 12.0,1,1, 14.007, 10541.243, 404.837, 52833.277 24/06/22,23:56:08,00,11,1, 11.9,1,1, 14.004, 10541.238, 404.837, 52833.277 24/06/22,23:56:08,01,11,1, 11.9,1,1, 14.004, 10541.237, 405.314, 52832.844 24/06/22,23:56:08,02,11,1, 11.9,1,1, 14.004, 10540.972, 406.468, 52832.971 24/06/22,23:56:08,03,11,1, 11.9,1,1, 14.004, 10541.198, 404.879, 52833.316 24/06/22,23:56:08,04,11,1, 11.9,1,1, 14.004, 10541.473, 405.848, 52832.755 24/06/22,23:56:08,05,11,1, 11.9,1,1, 14.004, 10540.799, 405.919, 52832.802 24/06/22,23:56:08,06,11,1, 11.9,1,1, 14.004, 10541.096, 404.686, 52832.743 24/06/22,23:56:08,07,11,1, 11.9,1,1, 14.004, 10540.790, 406.184, 52832.249 24/06/22,23:56:08,08,11,1, 11.9,1,1, 14.004, 10540.554, 405.342, 52832.812 24/06/22,23:56:08,09,11,1, 11.9,1,1, 14.004, 10541.190, 405.251, 52832.809 24/06/22,23:56:08,10,11,1, 11.9,1,1, 14.004, 10540.939, 406.479, 52832.874 24/06/22,23:56:08,11,11,1, 11.9,1,1, 14.004, 10541.235, 405.018, 52833.507 24/06/22,23:56:08,12,11,1, 11.9,1,1, 14.004, 10541.462, 405.805, 52832.764 24/06/22,23:56:08,13,11,1, 11.9,1,1, 14.004, 10540.835, 405.926, 52832.821 24/06/22,23:56:08,14,11,1, 11.9,1,1, 14.004, 10541.079, 404.726, 52832.836 24/06/22,23:56:08,15,11,1, 11.9,1,1, 14.004, 10540.844, 406.196, 52832.242 24/06/22,23:56:08,16,11,1, 11.9,1,1, 14.004, 10540.584, 405.356, 52832.876 24/06/22,23:56:08,17,11,1, 11.9,1,1, 14.004, 10541.320, 405.391, 52833.588 24/06/22,23:56:08,18,11,1, 11.9,1,1, 14.004, 10540.946, 406.432, 52832.487 24/06/22,23:56:08,19,11,1, 11.9,1,1, 14.004, 10540.962, 405.011, 52833.448 24/06/22,23:56:09,00,12,1, 12.0,1,1, 14.006, 10540.954, 405.011, 52833.448 24/06/22,23:56:09,01,12,1, 12.0,1,1, 14.006, 10541.208, 405.153, 52833.197 24/06/22,23:56:09,02,12,1, 12.0,1,1, 14.006, 10540.965, 406.427, 52832.314 24/06/22,23:56:09,03,12,1, 12.0,1,1, 14.006, 10540.817, 405.132, 52833.293 24/06/22,23:56:09,04,12,1, 12.0,1,1, 14.006, 10541.794, 405.729, 52833.436 24/06/22,23:56:09,05,12,1, 12.0,1,1, 14.006, 10540.877, 406.040, 52832.466 24/06/22,23:56:09,06,12,1, 12.0,1,1, 14.006, 10541.126, 404.779, 52833.316 24/06/22,23:56:09,07,12,1, 12.0,1,1, 14.006, 10541.293, 406.091, 52832.461 24/06/22,23:56:09,08,12,1, 12.0,1,1, 14.006, 10540.276, 405.459, 52832.303 24/06/22,23:56:09,09,12,1, 12.0,1,1, 14.006, 10541.221, 405.153, 52833.212 24/06/22,23:56:09,10,12,1, 12.0,1,1, 14.006, 10540.976, 406.403, 52832.361 24/06/22,23:56:09,11,12,1, 12.0,1,1, 14.006, 10540.787, 405.113, 52833.250 24/06/22,23:56:09,12,12,1, 12.0,1,1, 14.006, 10541.778, 405.809, 52833.427 24/06/22,23:56:09,13,12,1, 12.0,1,1, 14.006, 10540.882, 406.115, 52832.457 24/06/22,23:56:09,14,12,1, 12.0,1,1, 14.006, 10541.081, 404.776, 52833.274 24/06/22,23:56:09,15,12,1, 12.0,1,1, 14.006, 10541.276, 406.094, 52832.501 24/06/22,23:56:09,16,12,1, 12.0,1,1, 14.006, 10540.271, 405.445, 52832.174 24/06/22,23:56:09,17,12,1, 12.0,1,1, 14.006, 10541.134, 405.058, 52833.194 24/06/22,23:56:09,18,12,1, 12.0,1,1, 14.006, 10540.978, 406.472, 52832.381 24/06/22,23:56:09,19,12,1, 12.0,1,1, 14.006, 10540.725, 405.145, 52833.195 24/06/22,23:56:10,00,12,1, 11.9,1,1, 14.002, 10540.720, 405.145, 52833.195 24/06/22,23:56:10,01,12,1, 11.9,1,1, 14.002, 10541.047, 404.999, 52833.171 24/06/22,23:56:10,02,12,1, 11.9,1,1, 14.002, 10540.997, 406.368, 52832.282 24/06/22,23:56:10,03,12,1, 11.9,1,1, 14.002, 10540.514, 405.239, 52832.963 24/06/22,23:56:10,04,12,1, 11.9,1,1, 14.002, 10541.758, 405.684, 52833.494 24/06/22,23:56:10,05,12,1, 11.9,1,1, 14.002, 10541.000, 406.296, 52832.502 24/06/22,23:56:10,06,12,1, 11.9,1,1, 14.002, 10541.118, 404.884, 52833.452 24/06/22,23:56:10,07,12,1, 11.9,1,1, 14.002, 10541.576, 406.038, 52832.723 24/06/22,23:56:10,08,12,1, 11.9,1,1, 14.002, 10540.429, 405.664, 52832.179 24/06/22,23:56:10,09,12,1, 11.9,1,1, 14.002, 10541.088, 404.993, 52833.176 24/06/22,23:56:10,10,12,1, 11.9,1,1, 14.002, 10540.956, 406.380, 52832.207 24/06/22,23:56:10,11,12,1, 11.9,1,1, 14.002, 10540.550, 405.286, 52832.874 24/06/22,23:56:10,12,12,1, 11.9,1,1, 14.002, 10541.691, 405.690, 52833.578 24/06/22,23:56:10,13,12,1, 11.9,1,1, 14.002, 10541.031, 406.264, 52832.537 24/06/22,23:56:10,14,12,1, 11.9,1,1, 14.002, 10541.089, 404.826, 52833.439 24/06/22,23:56:10,15,12,1, 11.9,1,1, 14.002, 10541.647, 406.048, 52832.948 24/06/22,23:56:10,16,12,1, 11.9,1,1, 14.002, 10540.435, 405.628, 52832.170 24/06/22,23:56:10,17,12,1, 11.9,1,1, 14.002, 10541.090, 404.919, 52833.098 24/06/22,23:56:10,18,12,1, 11.9,1,1, 14.002, 10540.995, 406.424, 52832.189 24/06/22,23:56:10,19,12,1, 11.9,1,1, 14.002, 10540.521, 405.270, 52832.834 24/06/22,23:56:11,00,12,1, 11.9,1,1, 14.005, 10540.520, 405.270, 52832.834 24/06/22,23:56:11,01,12,1, 11.9,1,1, 14.005, 10541.072, 404.880, 52833.193 24/06/22,23:56:11,02,12,1, 11.9,1,1, 14.005, 10541.116, 406.331, 52832.259 24/06/22,23:56:11,03,12,1, 11.9,1,1, 14.005, 10540.344, 405.372, 52832.558 24/06/22,23:56:11,04,12,1, 11.9,1,1, 14.005, 10541.518, 405.508, 52833.444 24/06/22,23:56:11,05,12,1, 11.9,1,1, 14.005, 10541.007, 406.488, 52832.448 24/06/22,23:56:11,06,12,1, 11.9,1,1, 14.005, 10541.056, 404.967, 52833.386 24/06/22,23:56:11,07,12,1, 11.9,1,1, 14.005, 10541.802, 405.945, 52833.082 24/06/22,23:56:11,08,12,1, 11.9,1,1, 14.005, 10540.599, 405.813, 52832.193 24/06/22,23:56:11,09,12,1, 11.9,1,1, 14.005, 10541.103, 404.885, 52833.195 24/06/22,23:56:11,10,12,1, 11.9,1,1, 14.005, 10541.124, 406.325, 52832.292 24/06/22,23:56:11,11,12,1, 11.9,1,1, 14.005, 10540.302, 405.366, 52832.516 24/06/22,23:56:11,12,12,1, 11.9,1,1, 14.005, 10541.451, 405.513, 52833.489 24/06/22,23:56:11,13,12,1, 11.9,1,1, 14.005, 10541.007, 406.440, 52832.475 24/06/22,23:56:11,14,12,1, 11.9,1,1, 14.005, 10541.038, 404.997, 52833.407 24/06/22,23:56:11,15,12,1, 11.9,1,1, 14.005, 10541.831, 405.945, 52833.186 24/06/22,23:56:11,16,12,1, 11.9,1,1, 14.005, 10540.699, 405.834, 52832.227 24/06/22,23:56:11,17,12,1, 11.9,1,1, 14.005, 10541.114, 404.867, 52833.229 24/06/22,23:56:11,18,12,1, 11.9,1,1, 14.005, 10541.080, 406.289, 52832.298 24/06/22,23:56:11,19,12,1, 11.9,1,1, 14.005, 10540.356, 405.401, 52832.501 24/06/22,23:56:12,00,12,1, 11.9,1,1, 14.003, 10540.353, 405.401, 52832.501 24/06/22,23:56:12,01,12,1, 11.9,1,1, 14.003, 10541.149, 404.871, 52833.284 24/06/22,23:56:12,02,12,1, 11.9,1,1, 14.003, 10541.271, 406.199, 52832.329 24/06/22,23:56:12,03,12,1, 11.9,1,1, 14.003, 10540.297, 405.408, 52832.355 24/06/22,23:56:12,04,12,1, 11.9,1,1, 14.003, 10541.296, 405.340, 52833.330 24/06/22,23:56:12,05,12,1, 11.9,1,1, 14.003, 10540.999, 406.476, 52832.402 24/06/22,23:56:12,06,12,1, 11.9,1,1, 14.003, 10540.894, 405.132, 52833.252 24/06/22,23:56:12,07,12,1, 11.9,1,1, 14.003, 10541.930, 405.911, 52833.398 24/06/22,23:56:12,08,12,1, 11.9,1,1, 14.003, 10540.856, 406.134, 52832.436 24/06/22,23:56:12,09,12,1, 11.9,1,1, 14.003, 10541.118, 404.824, 52833.259 24/06/22,23:56:12,10,12,1, 11.9,1,1, 14.003, 10541.261, 406.163, 52832.302 24/06/22,23:56:12,11,12,1, 11.9,1,1, 14.003, 10540.312, 405.516, 52832.320 24/06/22,23:56:12,12,12,1, 11.9,1,1, 14.003, 10541.303, 405.306, 52833.348 24/06/22,23:56:12,13,12,1, 11.9,1,1, 14.003, 10540.995, 406.533, 52832.375 24/06/22,23:56:12,14,12,1, 11.9,1,1, 14.003, 10540.915, 405.189, 52833.341 24/06/22,23:56:12,15,12,1, 11.9,1,1, 14.003, 10541.853, 405.824, 52833.376 24/06/22,23:56:12,16,12,1, 11.9,1,1, 14.003, 10540.870, 406.062, 52832.332 24/06/22,23:56:12,17,12,1, 11.9,1,1, 14.003, 10541.174, 404.773, 52833.337 24/06/22,23:56:12,18,12,1, 11.9,1,1, 14.003, 10541.264, 406.155, 52832.324 24/06/22,23:56:12,19,12,1, 11.9,1,1, 14.003, 10540.334, 405.446, 52832.281 24/06/22,23:56:13,00,12,1, 11.9,1,1, 14.004, 10540.328, 405.446, 52832.281 24/06/22,23:56:13,01,12,1, 11.9,1,1, 14.004, 10541.216, 404.922, 52833.333 24/06/22,23:56:13,02,12,1, 11.9,1,1, 14.004, 10541.432, 406.107, 52832.550 24/06/22,23:56:13,03,12,1, 11.9,1,1, 14.004, 10540.339, 405.659, 52832.209 24/06/22,23:56:13,04,12,1, 11.9,1,1, 14.004, 10541.189, 405.180, 52833.178 24/06/22,23:56:13,05,12,1, 11.9,1,1, 14.004, 10541.028, 406.543, 52832.312 24/06/22,23:56:13,06,12,1, 11.9,1,1, 14.004, 10540.711, 405.289, 52833.154 24/06/22,23:56:13,07,12,1, 11.9,1,1, 14.004, 10541.838, 405.870, 52833.542 24/06/22,23:56:13,08,12,1, 11.9,1,1, 14.004, 10540.985, 406.247, 52832.478 24/06/22,23:56:13,09,12,1, 11.9,1,1, 14.004, 10541.190, 404.886, 52833.399 24/06/22,23:56:13,10,12,1, 11.9,1,1, 14.004, 10541.492, 406.120, 52832.597 24/06/22,23:56:13,11,12,1, 11.9,1,1, 14.004, 10540.398, 405.606, 52832.220 24/06/22,23:56:13,12,12,1, 11.9,1,1, 14.004, 10541.165, 405.176, 52833.222 24/06/22,23:56:13,13,12,1, 11.9,1,1, 14.004, 10541.032, 406.472, 52832.269 24/06/22,23:56:13,14,12,1, 11.9,1,1, 14.004, 10540.704, 405.300, 52833.065 24/06/22,23:56:13,15,12,1, 11.9,1,1, 14.004, 10541.820, 405.799, 52833.527 24/06/22,23:56:13,16,12,1, 11.9,1,1, 14.004, 10541.071, 406.298, 52832.536 24/06/22,23:56:13,17,12,1, 11.9,1,1, 14.004, 10541.229, 404.919, 52833.424 24/06/22,23:56:13,18,12,1, 11.9,1,1, 14.004, 10541.518, 406.068, 52832.584 24/06/22,23:56:13,19,12,1, 11.9,1,1, 14.004, 10540.374, 405.550, 52832.224 24/06/22,23:56:14,00,12,1, 11.9,1,1, 14.002, 10540.370, 405.550, 52832.224 24/06/22,23:56:14,01,12,1, 11.9,1,1, 14.002, 10541.249, 404.904, 52833.491 24/06/22,23:56:14,02,12,1, 11.9,1,1, 14.002, 10541.648, 406.106, 52832.810 24/06/22,23:56:14,03,12,1, 11.9,1,1, 14.002, 10540.443, 405.642, 52832.161 24/06/22,23:56:14,04,12,1, 11.9,1,1, 14.002, 10541.169, 405.019, 52833.180 24/06/22,23:56:14,05,12,1, 11.9,1,1, 14.002, 10541.037, 406.477, 52832.223 24/06/22,23:56:14,06,12,1, 11.9,1,1, 14.002, 10540.604, 405.323, 52832.875 24/06/22,23:56:14,07,12,1, 11.9,1,1, 14.002, 10541.809, 405.727, 52833.487 24/06/22,23:56:14,08,12,1, 11.9,1,1, 14.002, 10541.109, 406.392, 52832.552 24/06/22,23:56:14,09,12,1, 11.9,1,1, 14.002, 10541.227, 404.964, 52833.435 24/06/22,23:56:14,10,12,1, 11.9,1,1, 14.002, 10541.672, 406.064, 52832.815 24/06/22,23:56:14,11,12,1, 11.9,1,1, 14.002, 10540.503, 405.692, 52832.226 24/06/22,23:56:14,12,12,1, 11.9,1,1, 14.002, 10541.104, 405.004, 52833.177 24/06/22,23:56:14,13,12,1, 11.9,1,1, 14.002, 10541.070, 406.500, 52832.268 24/06/22,23:56:14,14,12,1, 11.9,1,1, 14.002, 10540.521, 405.345, 52832.871 24/06/22,23:56:14,15,12,1, 11.9,1,1, 14.002, 10541.781, 405.669, 52833.484 24/06/22,23:56:14,16,12,1, 11.9,1,1, 14.002, 10541.080, 406.417, 52832.564 24/06/22,23:56:14,17,12,1, 11.9,1,1, 14.002, 10541.185, 404.941, 52833.516 24/06/22,23:56:14,18,12,1, 11.9,1,1, 14.002, 10541.655, 406.027, 52832.810 24/06/22,23:56:14,19,12,1, 11.9,1,1, 14.002, 10540.451, 405.689, 52832.206 24/06/22,23:56:15,00,12,1, 11.9,1,1, 13.998, 10540.445, 405.689, 52832.206 24/06/22,23:56:15,01,12,1, 11.9,1,1, 13.998, 10541.186, 405.028, 52833.450 24/06/22,23:56:15,02,12,1, 11.9,1,1, 13.998, 10541.714, 406.078, 52832.989 24/06/22,23:56:15,03,12,1, 11.9,1,1, 13.998, 10540.609, 405.781, 52832.253 24/06/22,23:56:15,04,12,1, 11.9,1,1, 13.998, 10541.123, 405.029, 52833.189 24/06/22,23:56:15,05,12,1, 11.9,1,1, 13.998, 10541.084, 406.424, 52832.220 24/06/22,23:56:15,06,12,1, 11.9,1,1, 13.998, 10540.515, 405.403, 52832.744 24/06/22,23:56:15,07,12,1, 11.9,1,1, 13.998, 10541.727, 405.673, 52833.478 24/06/22,23:56:15,08,12,1, 11.9,1,1, 13.998, 10541.108, 406.462, 52832.524 24/06/22,23:56:15,09,12,1, 11.9,1,1, 13.998, 10541.190, 405.037, 52833.527 24/06/22,23:56:15,10,12,1, 11.9,1,1, 13.998, 10541.798, 406.034, 52832.963 24/06/22,23:56:15,11,12,1, 11.9,1,1, 13.998, 10540.627, 405.848, 52832.188 24/06/22,23:56:15,12,12,1, 11.9,1,1, 13.998, 10541.208, 405.009, 52833.171 24/06/22,23:56:15,13,12,1, 11.9,1,1, 13.998, 10541.084, 406.373, 52832.235 24/06/22,23:56:15,14,12,1, 11.9,1,1, 13.998, 10540.482, 405.431, 52832.726 24/06/22,23:56:15,15,12,1, 11.9,1,1, 13.998, 10541.714, 405.647, 52833.535 24/06/22,23:56:15,16,12,1, 11.9,1,1, 13.998, 10541.104, 406.485, 52832.517 24/06/22,23:56:15,17,12,1, 11.9,1,1, 13.998, 10541.239, 405.109, 52833.577 24/06/22,23:56:15,18,12,1, 11.9,1,1, 13.998, 10541.748, 406.092, 52833.016 24/06/22,23:56:15,19,12,1, 11.9,1,1, 13.998, 10540.611, 405.866, 52832.213 24/06/22,23:56:16,00,12,1, 11.9,1,1, 14.000, 10540.603, 405.866, 52832.213 24/06/22,23:56:16,01,12,1, 11.9,1,1, 14.000, 10541.203, 405.171, 52833.993 24/06/22,23:56:16,02,12,1, 11.9,1,1, 14.000, 10542.014, 405.976, 52832.919 24/06/22,23:56:16,03,12,1, 11.9,1,1, 14.000, 10540.412, 405.911, 52832.107 24/06/22,23:56:16,04,12,1, 11.9,1,1, 14.000, 10541.397, 404.982, 52833.620 24/06/22,23:56:16,05,12,1, 11.9,1,1, 14.000, 10541.066, 406.280, 52831.681 24/06/22,23:56:16,06,12,1, 11.9,1,1, 14.000, 10540.307, 405.534, 52832.746 24/06/22,23:56:16,07,12,1, 11.9,1,1, 14.000, 10541.920, 405.565, 52833.578 24/06/22,23:56:16,08,12,1, 11.9,1,1, 14.000, 10540.893, 406.424, 52831.958 24/06/22,23:56:16,09,12,1, 11.9,1,1, 14.000, 10541.194, 405.194, 52833.912 24/06/22,23:56:16,10,12,1, 11.9,1,1, 14.000, 10542.026, 406.024, 52832.886 24/06/22,23:56:16,11,12,1, 11.9,1,1, 14.000, 10540.428, 405.898, 52831.986 24/06/22,23:56:16,12,12,1, 11.9,1,1, 14.000, 10541.428, 404.976, 52833.629 24/06/22,23:56:16,13,12,1, 11.9,1,1, 14.000, 10541.082, 406.273, 52831.767 24/06/22,23:56:16,14,12,1, 11.9,1,1, 14.000, 10540.244, 405.543, 52832.749 24/06/22,23:56:16,15,12,1, 11.9,1,1, 14.000, 10541.883, 405.606, 52833.651 24/06/22,23:56:16,16,12,1, 11.9,1,1, 14.000, 10540.908, 406.442, 52831.988 24/06/22,23:56:16,17,12,1, 11.9,1,1, 14.000, 10541.209, 405.253, 52833.938 24/06/22,23:56:16,18,12,1, 11.9,1,1, 14.000, 10541.986, 405.964, 52832.897 24/06/22,23:56:16,19,12,1, 11.9,1,1, 14.000, 10540.454, 405.932, 52832.085 24/06/22,23:56:17,00,12,1, 11.9,1,1, 14.004, 10540.453, 405.932, 52832.085 24/06/22,23:56:17,01,12,1, 11.9,1,1, 14.004, 10541.156, 405.188, 52833.830 24/06/22,23:56:17,02,12,1, 11.9,1,1, 14.004, 10542.123, 405.883, 52833.049 24/06/22,23:56:17,03,12,1, 11.9,1,1, 14.004, 10540.524, 405.953, 52832.079 24/06/22,23:56:17,04,12,1, 11.9,1,1, 14.004, 10541.445, 404.997, 52833.734 24/06/22,23:56:17,05,12,1, 11.9,1,1, 14.004, 10541.226, 406.267, 52831.809 24/06/22,23:56:17,06,12,1, 11.9,1,1, 14.004, 10540.266, 405.526, 52832.620 24/06/22,23:56:17,07,12,1, 11.9,1,1, 14.004, 10541.794, 405.459, 52833.585 24/06/22,23:56:17,08,12,1, 11.9,1,1, 14.004, 10540.919, 406.456, 52831.929 24/06/22,23:56:17,09,12,1, 11.9,1,1, 14.004, 10541.112, 405.195, 52833.801 24/06/22,23:56:17,10,12,1, 11.9,1,1, 14.004, 10542.076, 405.929, 52833.030 24/06/22,23:56:17,11,12,1, 11.9,1,1, 14.004, 10540.549, 405.945, 52832.060 24/06/22,23:56:17,12,12,1, 11.9,1,1, 14.004, 10541.376, 404.995, 52833.748 24/06/22,23:56:17,13,12,1, 11.9,1,1, 14.004, 10541.244, 406.215, 52831.771 24/06/22,23:56:17,14,12,1, 11.9,1,1, 14.004, 10540.227, 405.492, 52832.592 24/06/22,23:56:17,15,12,1, 11.9,1,1, 14.004, 10541.797, 405.518, 52833.641 24/06/22,23:56:17,16,12,1, 11.9,1,1, 14.004, 10540.929, 406.457, 52831.914 24/06/22,23:56:17,17,12,1, 11.9,1,1, 14.004, 10541.106, 405.274, 52833.887 24/06/22,23:56:17,18,12,1, 11.9,1,1, 14.004, 10542.127, 405.985, 52833.114 24/06/22,23:56:17,19,12,1, 11.9,1,1, 14.004, 10540.560, 406.051, 52832.074 24/06/22,23:56:18,00,12,1, 11.9,1,1, 14.006, 10540.553, 406.051, 52832.074 24/06/22,23:56:18,01,12,1, 11.9,1,1, 14.006, 10541.135, 405.358, 52833.838 24/06/22,23:56:18,02,12,1, 11.9,1,1, 14.006, 10542.184, 405.934, 52833.147 24/06/22,23:56:18,03,12,1, 11.9,1,1, 14.006, 10540.617, 406.021, 52832.034 24/06/22,23:56:18,04,12,1, 11.9,1,1, 14.006, 10541.451, 404.958, 52833.835 24/06/22,23:56:18,05,12,1, 11.9,1,1, 14.006, 10541.310, 406.194, 52831.853 24/06/22,23:56:18,06,12,1, 11.9,1,1, 14.006, 10540.226, 405.593, 52832.526 24/06/22,23:56:18,07,12,1, 11.9,1,1, 14.006, 10541.724, 405.443, 52833.518 24/06/22,23:56:18,08,12,1, 11.9,1,1, 14.006, 10540.925, 406.520, 52831.876 24/06/22,23:56:18,09,12,1, 11.9,1,1, 14.006, 10541.090, 405.275, 52833.913 24/06/22,23:56:18,10,12,1, 11.9,1,1, 14.006, 10542.192, 405.989, 52833.191 24/06/22,23:56:18,11,12,1, 11.9,1,1, 14.006, 10540.651, 406.020, 52832.108 24/06/22,23:56:18,12,12,1, 11.9,1,1, 14.006, 10541.479, 405.025, 52833.807 24/06/22,23:56:18,13,12,1, 11.9,1,1, 14.006, 10541.232, 406.181, 52831.792 24/06/22,23:56:18,14,12,1, 11.9,1,1, 14.006, 10540.227, 405.614, 52832.441 24/06/22,23:56:18,15,12,1, 11.9,1,1, 14.006, 10541.744, 405.424, 52833.587 24/06/22,23:56:18,16,12,1, 11.9,1,1, 14.006, 10540.886, 406.480, 52831.849 24/06/22,23:56:18,17,12,1, 11.9,1,1, 14.006, 10541.063, 405.319, 52833.764 24/06/22,23:56:18,18,12,1, 11.9,1,1, 14.006, 10542.182, 405.965, 52833.272 24/06/22,23:56:18,19,12,1, 11.9,1,1, 14.006, 10540.613, 406.056, 52832.088 24/06/22,23:56:19,00,11,1, 11.9,1,1, 14.003, 10540.612, 406.056, 52832.088 24/06/22,23:56:19,01,11,1, 11.9,1,1, 14.003, 10540.977, 405.478, 52834.544 24/06/22,23:56:19,02,11,1, 11.9,1,1, 14.003, 10542.515, 405.902, 52833.118 24/06/22,23:56:19,03,11,1, 11.9,1,1, 14.003, 10540.154, 406.081, 52831.543 24/06/22,23:56:19,04,11,1, 11.9,1,1, 14.003, 10541.858, 405.200, 52834.863 24/06/22,23:56:19,05,11,1, 11.9,1,1, 14.003, 10541.373, 406.068, 52831.099 24/06/22,23:56:19,06,11,1, 11.9,1,1, 14.003, 10539.864, 405.673, 52832.622 24/06/22,23:56:19,07,11,1, 11.9,1,1, 14.003, 10542.176, 405.460, 52834.172 24/06/22,23:56:19,08,11,1, 11.9,1,1, 14.003, 10540.580, 406.371, 52830.857 24/06/22,23:56:19,09,11,1, 11.9,1,1, 14.003, 10540.997, 405.478, 52834.613 24/06/22,23:56:19,10,11,1, 11.9,1,1, 14.003, 10542.519, 405.852, 52833.227 24/06/22,23:56:19,11,11,1, 11.9,1,1, 14.003, 10540.161, 406.048, 52831.501 24/06/22,23:56:19,12,11,1, 11.9,1,1, 14.003, 10541.814, 405.194, 52834.849 24/06/22,23:56:19,13,11,1, 11.9,1,1, 14.003, 10541.393, 406.003, 52831.101 24/06/22,23:56:19,14,11,1, 11.9,1,1, 14.003, 10539.857, 405.735, 52832.646 24/06/22,23:56:19,15,11,1, 11.9,1,1, 14.003, 10542.209, 405.459, 52834.195 24/06/22,23:56:19,16,11,1, 11.9,1,1, 14.003, 10540.580, 406.381, 52830.797 24/06/22,23:56:19,17,11,1, 11.9,1,1, 14.003, 10540.931, 405.497, 52834.537 24/06/22,23:56:19,18,11,1, 11.9,1,1, 14.003, 10542.559, 405.890, 52833.204 24/06/22,23:56:19,19,11,1, 11.9,1,1, 14.003, 10540.167, 406.144, 52831.561 24/06/22,23:56:20,00,11,1, 12.0,1,1, 14.001, 10540.161, 406.144, 52831.561 24/06/22,23:56:20,01,11,1, 12.0,1,1, 14.001, 10540.854, 405.492, 52834.392 24/06/22,23:56:20,02,11,1, 12.0,1,1, 14.001, 10542.609, 405.839, 52833.231 24/06/22,23:56:20,03,11,1, 12.0,1,1, 14.001, 10540.275, 406.208, 52831.488 24/06/22,23:56:20,04,11,1, 12.0,1,1, 14.001, 10541.820, 405.251, 52834.876 24/06/22,23:56:20,05,11,1, 12.0,1,1, 14.001, 10541.549, 406.051, 52831.267 24/06/22,23:56:20,06,11,1, 12.0,1,1, 14.001, 10539.862, 405.746, 52832.513 24/06/22,23:56:20,07,11,1, 12.0,1,1, 14.001, 10542.162, 405.408, 52834.198 24/06/22,23:56:20,08,11,1, 12.0,1,1, 14.001, 10540.622, 406.385, 52830.882 24/06/22,23:56:20,09,11,1, 12.0,1,1, 14.001, 10540.917, 405.532, 52834.428 24/06/22,23:56:20,10,11,1, 12.0,1,1, 14.001, 10542.668, 405.869, 52833.387 24/06/22,23:56:20,11,11,1, 12.0,1,1, 14.001, 10540.323, 406.213, 52831.630 24/06/22,23:56:20,12,11,1, 12.0,1,1, 14.001, 10541.836, 405.181, 52834.943 24/06/22,23:56:20,13,11,1, 12.0,1,1, 14.001, 10541.579, 406.073, 52831.273 24/06/22,23:56:20,14,11,1, 12.0,1,1, 14.001, 10539.839, 405.697, 52832.351 24/06/22,23:56:20,15,11,1, 12.0,1,1, 14.001, 10542.144, 405.484, 52834.265 24/06/22,23:56:20,16,11,1, 12.0,1,1, 14.001, 10540.616, 406.445, 52830.812 24/06/22,23:56:20,17,11,1, 12.0,1,1, 14.001, 10540.843, 405.537, 52834.430 24/06/22,23:56:20,18,11,1, 12.0,1,1, 14.001, 10542.595, 405.901, 52833.260 24/06/22,23:56:20,19,11,1, 12.0,1,1, 14.001, 10540.273, 406.178, 52831.475 24/06/22,23:56:21,00,11,1, 11.9,1,1, 14.001, 10540.270, 406.178, 52831.475 24/06/22,23:56:21,01,11,1, 11.9,1,1, 14.001, 10540.743, 405.536, 52834.251 24/06/22,23:56:21,02,11,1, 11.9,1,1, 14.001, 10542.612, 405.892, 52833.462 24/06/22,23:56:21,03,11,1, 11.9,1,1, 14.001, 10540.291, 406.206, 52831.407 24/06/22,23:56:21,04,11,1, 11.9,1,1, 14.001, 10541.764, 405.212, 52834.853 24/06/22,23:56:21,05,11,1, 11.9,1,1, 14.001, 10541.669, 406.040, 52831.371 24/06/22,23:56:21,06,11,1, 11.9,1,1, 14.001, 10539.844, 405.797, 52832.259 24/06/22,23:56:21,07,11,1, 11.9,1,1, 14.001, 10542.176, 405.394, 52834.261 24/06/22,23:56:21,08,11,1, 11.9,1,1, 14.001, 10540.665, 406.421, 52830.766 24/06/22,23:56:21,09,11,1, 11.9,1,1, 14.001, 10540.771, 405.544, 52834.270 24/06/22,23:56:21,10,11,1, 11.9,1,1, 14.001, 10542.579, 405.891, 52833.370 24/06/22,23:56:21,11,11,1, 11.9,1,1, 14.001, 10540.357, 406.193, 52831.308 24/06/22,23:56:21,12,11,1, 11.9,1,1, 14.001, 10541.799, 405.246, 52834.875 24/06/22,23:56:21,13,11,1, 11.9,1,1, 14.001, 10541.700, 406.059, 52831.419 24/06/22,23:56:21,14,11,1, 11.9,1,1, 14.001, 10539.806, 405.779, 52832.224 24/06/22,23:56:21,15,11,1, 11.9,1,1, 14.001, 10542.148, 405.479, 52834.239 24/06/22,23:56:21,16,11,1, 11.9,1,1, 14.001, 10540.650, 406.367, 52830.708 24/06/22,23:56:21,17,11,1, 11.9,1,1, 14.001, 10540.709, 405.534, 52834.207 24/06/22,23:56:21,18,11,1, 11.9,1,1, 14.001, 10542.628, 405.842, 52833.363 24/06/22,23:56:21,19,11,1, 11.9,1,1, 14.001, 10540.318, 406.224, 52831.383 24/06/22,23:56:22,00,11,1, 11.9,1,1, 13.999, 10540.311, 406.224, 52831.383 24/06/22,23:56:22,01,11,1, 11.9,1,1, 13.999, 10540.810, 405.406, 52832.976 24/06/22,23:56:22,02,11,1, 11.9,1,1, 13.999, 10541.928, 405.841, 52833.455 24/06/22,23:56:22,03,11,1, 11.9,1,1, 13.999, 10541.191, 406.333, 52832.454 24/06/22,23:56:22,04,11,1, 11.9,1,1, 13.999, 10541.288, 404.995, 52833.384 24/06/22,23:56:22,05,11,1, 11.9,1,1, 13.999, 10541.625, 406.213, 52832.636 24/06/22,23:56:22,06,11,1, 11.9,1,1, 13.999, 10540.498, 405.717, 52832.156 24/06/22,23:56:22,07,11,1, 11.9,1,1, 13.999, 10541.284, 405.232, 52833.148 24/06/22,23:56:22,08,11,1, 11.9,1,1, 13.999, 10541.170, 406.684, 52832.302 24/06/22,23:56:22,09,11,1, 11.9,1,1, 13.999, 10540.805, 405.393, 52832.998 24/06/22,23:56:22,10,11,1, 11.9,1,1, 13.999, 10541.943, 405.918, 52833.439 24/06/22,23:56:22,11,11,1, 11.9,1,1, 13.999, 10541.209, 406.433, 52832.484 24/06/22,23:56:22,12,11,1, 11.9,1,1, 13.999, 10541.308, 405.098, 52833.304 24/06/22,23:56:22,13,11,1, 11.9,1,1, 13.999, 10541.637, 406.308, 52832.686 24/06/22,23:56:22,14,11,1, 11.9,1,1, 13.999, 10540.500, 405.765, 52832.173 24/06/22,23:56:22,15,11,1, 11.9,1,1, 13.999, 10541.294, 405.252, 52833.236 24/06/22,23:56:22,16,11,1, 11.9,1,1, 13.999, 10541.176, 406.702, 52832.278 24/06/22,23:56:22,17,11,1, 11.9,1,1, 13.999, 10540.830, 405.419, 52833.036 24/06/22,23:56:22,18,11,1, 11.9,1,1, 13.999, 10541.954, 405.941, 52833.430 24/06/22,23:56:22,19,11,1, 11.9,1,1, 13.999, 10541.135, 406.414, 52832.494 24/06/22,23:56:23,00,11,1, 11.9,1,1, 13.999, 10541.129, 406.414, 52832.494 24/06/22,23:56:23,01,11,1, 11.9,1,1, 13.999, 10540.808, 405.430, 52832.991 24/06/22,23:56:23,02,11,1, 11.9,1,1, 13.999, 10541.950, 405.895, 52833.507 24/06/22,23:56:23,03,11,1, 11.9,1,1, 13.999, 10541.200, 406.437, 52832.469 24/06/22,23:56:23,04,11,1, 11.9,1,1, 13.999, 10541.305, 405.038, 52833.392 24/06/22,23:56:23,05,11,1, 11.9,1,1, 13.999, 10541.695, 406.265, 52832.675 24/06/22,23:56:23,06,11,1, 11.9,1,1, 13.999, 10540.527, 405.768, 52832.127 24/06/22,23:56:23,07,11,1, 11.9,1,1, 13.999, 10541.283, 405.199, 52833.120 24/06/22,23:56:23,08,11,1, 11.9,1,1, 13.999, 10541.162, 406.635, 52832.241 24/06/22,23:56:23,09,11,1, 11.9,1,1, 13.999, 10540.829, 405.446, 52832.998 24/06/22,23:56:23,10,11,1, 11.9,1,1, 13.999, 10541.951, 405.866, 52833.472 24/06/22,23:56:23,11,11,1, 11.9,1,1, 13.999, 10541.183, 406.488, 52832.495 24/06/22,23:56:23,12,11,1, 11.9,1,1, 13.999, 10541.385, 405.005, 52833.474 24/06/22,23:56:23,13,11,1, 11.9,1,1, 13.999, 10541.722, 406.188, 52832.702 24/06/22,23:56:23,14,11,1, 11.9,1,1, 13.999, 10540.579, 405.772, 52832.218 24/06/22,23:56:23,15,11,1, 11.9,1,1, 13.999, 10541.294, 405.208, 52833.160 24/06/22,23:56:23,16,11,1, 11.9,1,1, 13.999, 10541.122, 406.606, 52832.215 24/06/22,23:56:23,17,11,1, 11.9,1,1, 13.999, 10540.744, 405.475, 52833.058 24/06/22,23:56:23,18,11,1, 11.9,1,1, 13.999, 10541.939, 405.855, 52833.544 24/06/22,23:56:23,19,11,1, 11.9,1,1, 13.999, 10541.156, 406.419, 52832.493 24/06/22,23:56:24,00,12,1, 11.9,1,1, 14.002, 10541.154, 406.419, 52832.493 24/06/22,23:56:24,01,12,1, 11.9,1,1, 14.002, 10540.733, 405.511, 52832.905 24/06/22,23:56:24,02,12,1, 11.9,1,1, 14.002, 10541.919, 405.900, 52833.440 24/06/22,23:56:24,03,12,1, 11.9,1,1, 14.002, 10541.208, 406.579, 52832.441 24/06/22,23:56:24,04,12,1, 11.9,1,1, 14.002, 10541.365, 405.102, 52833.394 24/06/22,23:56:24,05,12,1, 11.9,1,1, 14.002, 10541.755, 406.259, 52832.827 24/06/22,23:56:24,06,12,1, 11.9,1,1, 14.002, 10540.580, 405.866, 52832.127 24/06/22,23:56:24,07,12,1, 11.9,1,1, 14.002, 10541.214, 405.192, 52833.090 24/06/22,23:56:24,08,12,1, 11.9,1,1, 14.002, 10541.215, 406.618, 52832.272 24/06/22,23:56:24,09,12,1, 11.9,1,1, 14.002, 10540.689, 405.521, 52832.881 24/06/22,23:56:24,10,12,1, 11.9,1,1, 14.002, 10541.887, 405.893, 52833.468 24/06/22,23:56:24,11,12,1, 11.9,1,1, 14.002, 10541.189, 406.544, 52832.549 24/06/22,23:56:24,12,12,1, 11.9,1,1, 14.002, 10541.336, 405.067, 52833.361 24/06/22,23:56:24,13,12,1, 11.9,1,1, 14.002, 10541.794, 406.182, 52832.652 24/06/22,23:56:24,14,12,1, 11.9,1,1, 14.002, 10540.590, 405.876, 52832.174 24/06/22,23:56:24,15,12,1, 11.9,1,1, 14.002, 10541.302, 405.208, 52833.098 24/06/22,23:56:24,16,12,1, 11.9,1,1, 14.002, 10541.174, 406.610, 52832.168 24/06/22,23:56:24,17,12,1, 11.9,1,1, 14.002, 10540.710, 405.524, 52832.929 24/06/22,23:56:24,18,12,1, 11.9,1,1, 14.002, 10541.871, 405.925, 52833.479 24/06/22,23:56:24,19,12,1, 11.9,1,1, 14.002, 10541.233, 406.479, 52832.525 24/06/22,23:56:25,00,12,1, 12.0,1,1, 14.000, 10541.229, 406.479, 52832.525 24/06/22,23:56:25,01,12,1, 12.0,1,1, 14.000, 10540.652, 405.477, 52832.717 24/06/22,23:56:25,02,12,1, 12.0,1,1, 14.000, 10541.847, 405.823, 52833.461 24/06/22,23:56:25,03,12,1, 12.0,1,1, 14.000, 10541.259, 406.530, 52832.526 24/06/22,23:56:25,04,12,1, 12.0,1,1, 14.000, 10541.298, 405.158, 52833.449 24/06/22,23:56:25,05,12,1, 12.0,1,1, 14.000, 10541.832, 406.192, 52832.852 24/06/22,23:56:25,06,12,1, 12.0,1,1, 14.000, 10540.653, 405.846, 52832.061 24/06/22,23:56:25,07,12,1, 12.0,1,1, 14.000, 10541.232, 405.111, 52833.046 24/06/22,23:56:25,08,12,1, 12.0,1,1, 14.000, 10541.181, 406.541, 52832.153 24/06/22,23:56:25,09,12,1, 12.0,1,1, 14.000, 10540.698, 405.526, 52832.795 24/06/22,23:56:25,10,12,1, 12.0,1,1, 14.000, 10541.830, 405.773, 52833.440 24/06/22,23:56:25,11,12,1, 12.0,1,1, 14.000, 10541.274, 406.616, 52832.499 24/06/22,23:56:25,12,12,1, 12.0,1,1, 14.000, 10541.348, 405.156, 52833.414 24/06/22,23:56:25,13,12,1, 12.0,1,1, 14.000, 10541.842, 406.120, 52832.824 24/06/22,23:56:25,14,12,1, 12.0,1,1, 14.000, 10540.673, 405.891, 52832.157 24/06/22,23:56:25,15,12,1, 12.0,1,1, 14.000, 10541.271, 405.165, 52833.186 24/06/22,23:56:25,16,12,1, 12.0,1,1, 14.000, 10541.189, 406.563, 52832.211 24/06/22,23:56:25,17,12,1, 12.0,1,1, 14.000, 10540.661, 405.497, 52832.730 24/06/22,23:56:25,18,12,1, 12.0,1,1, 14.000, 10541.849, 405.868, 52833.513 24/06/22,23:56:25,19,12,1, 12.0,1,1, 14.000, 10541.263, 406.574, 52832.549 24/06/22,23:56:26,00,12,1, 11.9,1,1, 14.000, 10541.263, 406.574, 52832.549 24/06/22,23:56:26,01,12,1, 11.9,1,1, 14.000, 10540.603, 405.584, 52832.665 24/06/22,23:56:26,02,12,1, 11.9,1,1, 14.000, 10541.808, 405.737, 52833.479 24/06/22,23:56:26,03,12,1, 11.9,1,1, 14.000, 10541.256, 406.627, 52832.534 24/06/22,23:56:26,04,12,1, 11.9,1,1, 14.000, 10541.270, 405.187, 52833.458 24/06/22,23:56:26,05,12,1, 11.9,1,1, 14.000, 10541.942, 406.153, 52832.930 24/06/22,23:56:26,06,12,1, 11.9,1,1, 14.000, 10540.751, 405.954, 52832.248 24/06/22,23:56:26,07,12,1, 11.9,1,1, 14.000, 10541.223, 405.027, 52833.076 24/06/22,23:56:26,08,12,1, 11.9,1,1, 14.000, 10541.240, 406.583, 52832.200 24/06/22,23:56:26,09,12,1, 11.9,1,1, 14.000, 10540.588, 405.606, 52832.671 24/06/22,23:56:26,10,12,1, 11.9,1,1, 14.000, 10541.755, 405.770, 52833.401 24/06/22,23:56:26,11,12,1, 11.9,1,1, 14.000, 10541.272, 406.633, 52832.526 24/06/22,23:56:26,12,12,1, 11.9,1,1, 14.000, 10541.312, 405.224, 52833.436 24/06/22,23:56:26,13,12,1, 11.9,1,1, 14.000, 10541.919, 406.178, 52832.913 24/06/22,23:56:26,14,12,1, 11.9,1,1, 14.000, 10540.779, 405.963, 52832.189 24/06/22,23:56:26,15,12,1, 11.9,1,1, 14.000, 10541.242, 405.057, 52833.074 24/06/22,23:56:26,16,12,1, 11.9,1,1, 14.000, 10541.161, 406.541, 52832.141 24/06/22,23:56:26,17,12,1, 11.9,1,1, 14.000, 10540.618, 405.561, 52832.682 24/06/22,23:56:26,18,12,1, 11.9,1,1, 14.000, 10541.815, 405.783, 52833.455 24/06/22,23:56:26,19,12,1, 11.9,1,1, 14.000, 10541.242, 406.633, 52832.550 24/06/22,23:56:27,00,12,1, 11.9,1,1, 13.997, 10541.238, 406.633, 52832.550 24/06/22,23:56:27,01,12,1, 11.9,1,1, 13.997, 10540.558, 405.599, 52832.487 24/06/22,23:56:27,02,12,1, 11.9,1,1, 13.997, 10541.662, 405.705, 52833.330 24/06/22,23:56:27,03,12,1, 11.9,1,1, 13.997, 10541.242, 406.702, 52832.444 24/06/22,23:56:27,04,12,1, 11.9,1,1, 13.997, 10541.246, 405.258, 52833.430 24/06/22,23:56:27,05,12,1, 11.9,1,1, 13.997, 10541.953, 406.077, 52833.054 24/06/22,23:56:27,06,12,1, 11.9,1,1, 13.997, 10540.888, 406.113, 52832.305 24/06/22,23:56:27,07,12,1, 11.9,1,1, 13.997, 10541.301, 405.075, 52833.177 24/06/22,23:56:27,08,12,1, 11.9,1,1, 13.997, 10541.293, 406.531, 52832.255 24/06/22,23:56:27,09,12,1, 11.9,1,1, 13.997, 10540.575, 405.617, 52832.525 24/06/22,23:56:27,10,12,1, 11.9,1,1, 13.997, 10541.648, 405.654, 52833.379 24/06/22,23:56:27,11,12,1, 11.9,1,1, 13.997, 10541.258, 406.676, 52832.432 24/06/22,23:56:27,12,12,1, 11.9,1,1, 13.997, 10541.261, 405.262, 52833.453 24/06/22,23:56:27,13,12,1, 11.9,1,1, 13.997, 10541.993, 406.198, 52833.173 24/06/22,23:56:27,14,12,1, 11.9,1,1, 13.997, 10540.814, 406.057, 52832.265 24/06/22,23:56:27,15,12,1, 11.9,1,1, 13.997, 10541.286, 405.028, 52833.059 24/06/22,23:56:27,16,12,1, 11.9,1,1, 13.997, 10541.232, 406.474, 52832.156 24/06/22,23:56:27,17,12,1, 11.9,1,1, 13.997, 10540.521, 405.550, 52832.423 24/06/22,23:56:27,18,12,1, 11.9,1,1, 13.997, 10541.667, 405.675, 52833.419 24/06/22,23:56:27,19,12,1, 11.9,1,1, 13.997, 10541.251, 406.607, 52832.441 24/06/22,23:56:28,00,12,1, 11.9,1,1, 13.998, 10541.246, 406.607, 52832.441 24/06/22,23:56:28,01,12,1, 11.9,1,1, 13.998, 10540.487, 405.592, 52832.342 24/06/22,23:56:28,02,12,1, 11.9,1,1, 13.998, 10541.559, 405.586, 52833.304 24/06/22,23:56:28,03,12,1, 11.9,1,1, 13.998, 10541.210, 406.780, 52832.444 24/06/22,23:56:28,04,12,1, 11.9,1,1, 13.998, 10541.137, 405.237, 52833.332 24/06/22,23:56:28,05,12,1, 11.9,1,1, 13.998, 10542.017, 406.044, 52833.120 24/06/22,23:56:28,06,12,1, 11.9,1,1, 13.998, 10540.937, 406.123, 52832.248 24/06/22,23:56:28,07,12,1, 11.9,1,1, 13.998, 10541.281, 405.034, 52833.134 24/06/22,23:56:28,08,12,1, 11.9,1,1, 13.998, 10541.247, 406.468, 52832.252 24/06/22,23:56:28,09,12,1, 11.9,1,1, 13.998, 10540.480, 405.624, 52832.433 24/06/22,23:56:28,10,12,1, 11.9,1,1, 13.998, 10541.500, 405.587, 52833.279 24/06/22,23:56:28,11,12,1, 11.9,1,1, 13.998, 10541.215, 406.685, 52832.381 24/06/22,23:56:28,12,12,1, 11.9,1,1, 13.998, 10541.133, 405.267, 52833.292 24/06/22,23:56:28,13,12,1, 11.9,1,1, 13.998, 10541.957, 406.150, 52833.225 24/06/22,23:56:28,14,12,1, 11.9,1,1, 13.998, 10540.948, 406.120, 52832.314 24/06/22,23:56:28,15,12,1, 11.9,1,1, 13.998, 10541.259, 405.037, 52833.183 24/06/22,23:56:28,16,12,1, 11.9,1,1, 13.998, 10541.279, 406.460, 52832.184 24/06/22,23:56:28,17,12,1, 11.9,1,1, 13.998, 10540.432, 405.638, 52832.249 24/06/22,23:56:28,18,12,1, 11.9,1,1, 13.998, 10541.597, 405.570, 52833.283 24/06/22,23:56:28,19,12,1, 11.9,1,1, 13.998, 10541.192, 406.699, 52832.423 24/06/22,23:56:29,00,12,1, 11.8,1,1, 13.999, 10541.188, 406.699, 52832.423 24/06/22,23:56:29,01,12,1, 11.8,1,1, 13.999, 10540.504, 405.640, 52832.331 24/06/22,23:56:29,02,12,1, 11.8,1,1, 13.999, 10541.512, 405.469, 52833.221 24/06/22,23:56:29,03,12,1, 11.8,1,1, 13.999, 10541.209, 406.692, 52832.389 24/06/22,23:56:29,04,12,1, 11.8,1,1, 13.999, 10541.131, 405.325, 52833.302 24/06/22,23:56:29,05,12,1, 11.8,1,1, 13.999, 10541.990, 406.082, 52833.245 24/06/22,23:56:29,06,12,1, 11.8,1,1, 13.999, 10541.008, 406.222, 52832.280 24/06/22,23:56:29,07,12,1, 11.8,1,1, 13.999, 10541.232, 405.040, 52833.177 24/06/22,23:56:29,08,12,1, 11.8,1,1, 13.999, 10541.401, 406.375, 52832.238 24/06/22,23:56:29,09,12,1, 11.8,1,1, 13.999, 10540.488, 405.652, 52832.331 24/06/22,23:56:29,10,12,1, 11.8,1,1, 13.999, 10541.451, 405.462, 52833.216 24/06/22,23:56:29,11,12,1, 11.8,1,1, 13.999, 10541.214, 406.720, 52832.437 24/06/22,23:56:29,12,12,1, 11.8,1,1, 13.999, 10541.055, 405.328, 52833.265 24/06/22,23:56:29,13,12,1, 11.8,1,1, 13.999, 10542.013, 406.040, 52833.282 24/06/22,23:56:29,14,12,1, 11.8,1,1, 13.999, 10541.033, 406.205, 52832.274 24/06/22,23:56:29,15,12,1, 11.8,1,1, 13.999, 10541.301, 405.038, 52833.158 24/06/22,23:56:29,16,12,1, 11.8,1,1, 13.999, 10541.423, 406.412, 52832.279 24/06/22,23:56:29,17,12,1, 11.8,1,1, 13.999, 10540.498, 405.754, 52832.306 24/06/22,23:56:29,18,12,1, 11.8,1,1, 13.999, 10541.559, 405.526, 52833.287 24/06/22,23:56:29,19,12,1, 11.8,1,1, 13.999, 10541.217, 406.652, 52832.372 24/06/22,23:56:30,00,12,1, 11.9,1,1, 13.994, 10541.213, 406.652, 52832.372 24/06/22,23:56:30,01,12,1, 11.9,1,1, 13.994, 10540.469, 405.702, 52832.201 24/06/22,23:56:30,02,12,1, 11.9,1,1, 13.994, 10541.463, 405.415, 52833.213 24/06/22,23:56:30,03,12,1, 11.9,1,1, 13.994, 10541.239, 406.721, 52832.380 24/06/22,23:56:30,04,12,1, 11.9,1,1, 13.994, 10540.982, 405.379, 52833.251 24/06/22,23:56:30,05,12,1, 11.9,1,1, 13.994, 10542.064, 406.094, 52833.351 24/06/22,23:56:30,06,12,1, 11.9,1,1, 13.994, 10541.161, 406.302, 52832.367 24/06/22,23:56:30,07,12,1, 11.9,1,1, 13.994, 10541.317, 405.031, 52833.214 24/06/22,23:56:30,08,12,1, 11.9,1,1, 13.994, 10541.490, 406.367, 52832.329 24/06/22,23:56:30,09,12,1, 11.9,1,1, 13.994, 10540.473, 405.779, 52832.202 24/06/22,23:56:30,10,12,1, 11.9,1,1, 13.994, 10541.406, 405.437, 52833.145 24/06/22,23:56:30,11,12,1, 11.9,1,1, 13.994, 10541.182, 406.739, 52832.285 24/06/22,23:56:30,12,12,1, 11.9,1,1, 13.994, 10541.027, 405.375, 52833.199 24/06/22,23:56:30,13,12,1, 11.9,1,1, 13.994, 10542.017, 406.031, 52833.387 24/06/22,23:56:30,14,12,1, 11.9,1,1, 13.994, 10541.086, 406.292, 52832.333 24/06/22,23:56:30,15,12,1, 11.9,1,1, 13.994, 10541.374, 405.019, 52833.250 24/06/22,23:56:30,16,12,1, 11.9,1,1, 13.994, 10541.547, 406.366, 52832.432 24/06/22,23:56:30,17,12,1, 11.9,1,1, 13.994, 10540.445, 405.673, 52832.203 24/06/22,23:56:30,18,12,1, 11.9,1,1, 13.994, 10541.416, 405.445, 52833.218 24/06/22,23:56:30,19,12,1, 11.9,1,1, 13.994, 10541.200, 406.750, 52832.301 24/06/22,23:56:31,00,12,1, 11.9,1,1, 13.995, 10541.196, 406.750, 52832.301 24/06/22,23:56:31,01,12,1, 11.9,1,1, 13.995, 10540.490, 405.755, 52832.155 24/06/22,23:56:31,02,12,1, 11.9,1,1, 13.995, 10541.307, 405.345, 52833.091 24/06/22,23:56:31,03,12,1, 11.9,1,1, 13.995, 10541.195, 406.693, 52832.301 24/06/22,23:56:31,04,12,1, 11.9,1,1, 13.995, 10540.914, 405.423, 52833.083 24/06/22,23:56:31,05,12,1, 11.9,1,1, 13.995, 10542.028, 406.004, 52833.299 24/06/22,23:56:31,06,12,1, 11.9,1,1, 13.995, 10541.093, 406.368, 52832.403 24/06/22,23:56:31,07,12,1, 11.9,1,1, 13.995, 10541.307, 405.081, 52833.281 24/06/22,23:56:31,08,12,1, 11.9,1,1, 13.995, 10541.525, 406.291, 52832.455 24/06/22,23:56:31,09,12,1, 11.9,1,1, 13.995, 10540.485, 405.700, 52832.121 24/06/22,23:56:31,10,12,1, 11.9,1,1, 13.995, 10541.382, 405.383, 52833.133 24/06/22,23:56:31,11,12,1, 11.9,1,1, 13.995, 10541.183, 406.646, 52832.282 24/06/22,23:56:31,12,12,1, 11.9,1,1, 13.995, 10540.902, 405.440, 52833.128 24/06/22,23:56:31,13,12,1, 11.9,1,1, 13.995, 10541.995, 406.045, 52833.400 24/06/22,23:56:31,14,12,1, 11.9,1,1, 13.995, 10541.113, 406.365, 52832.371 24/06/22,23:56:31,15,12,1, 11.9,1,1, 13.995, 10541.293, 405.060, 52833.281 24/06/22,23:56:31,16,12,1, 11.9,1,1, 13.995, 10541.556, 406.291, 52832.423 24/06/22,23:56:31,17,12,1, 11.9,1,1, 13.995, 10540.550, 405.773, 52832.137 24/06/22,23:56:31,18,12,1, 11.9,1,1, 13.995, 10541.381, 405.321, 52833.158 24/06/22,23:56:31,19,12,1, 11.9,1,1, 13.995, 10541.139, 406.704, 52832.231 24/06/22,23:56:32,00,11,1, 11.8,1,1, 13.994, 10541.137, 406.704, 52832.231 24/06/22,23:56:32,01,11,1, 11.8,1,1, 13.994, 10540.500, 405.775, 52832.108 24/06/22,23:56:32,02,11,1, 11.8,1,1, 13.994, 10541.300, 405.294, 52833.092 24/06/22,23:56:32,03,11,1, 11.8,1,1, 13.994, 10541.122, 406.692, 52832.143 24/06/22,23:56:32,04,11,1, 11.8,1,1, 13.994, 10540.863, 405.440, 52832.977 24/06/22,23:56:32,05,11,1, 11.8,1,1, 13.994, 10541.949, 405.988, 52833.414 24/06/22,23:56:32,06,11,1, 11.8,1,1, 13.994, 10541.148, 406.485, 52832.463 24/06/22,23:56:32,07,11,1, 11.8,1,1, 13.994, 10541.314, 405.105, 52833.261 24/06/22,23:56:32,08,11,1, 11.8,1,1, 13.994, 10541.679, 406.322, 52832.580 24/06/22,23:56:32,09,11,1, 11.8,1,1, 13.994, 10540.479, 405.855, 52832.116 24/06/22,23:56:32,10,11,1, 11.8,1,1, 13.994, 10541.307, 405.319, 52833.112 24/06/22,23:56:32,11,11,1, 11.8,1,1, 13.994, 10541.153, 406.649, 52832.217 24/06/22,23:56:32,12,11,1, 11.8,1,1, 13.994, 10540.786, 405.442, 52832.966 24/06/22,23:56:32,13,11,1, 11.8,1,1, 13.994, 10541.889, 405.969, 52833.381 24/06/22,23:56:32,14,11,1, 11.8,1,1, 13.994, 10541.131, 406.503, 52832.413 24/06/22,23:56:32,15,11,1, 11.8,1,1, 13.994, 10541.287, 405.090, 52833.340 24/06/22,23:56:32,16,11,1, 11.8,1,1, 13.994, 10541.586, 406.321, 52832.577 24/06/22,23:56:32,17,11,1, 11.8,1,1, 13.994, 10540.475, 405.743, 52832.072 24/06/22,23:56:32,18,11,1, 11.8,1,1, 13.994, 10541.286, 405.275, 52833.020 24/06/22,23:56:32,19,11,1, 11.8,1,1, 13.994, 10541.206, 406.670, 52832.245 24/06/22,23:56:33,00,11,1, 11.9,1,1, 13.998, 10541.204, 406.670, 52832.245 24/06/22,23:56:33,01,11,1, 11.9,1,1, 13.998, 10540.587, 405.821, 52832.122 24/06/22,23:56:33,02,11,1, 11.9,1,1, 13.998, 10541.249, 405.252, 52833.111 24/06/22,23:56:33,03,11,1, 11.9,1,1, 13.998, 10541.135, 406.671, 52832.179 24/06/22,23:56:33,04,11,1, 11.9,1,1, 13.998, 10540.751, 405.456, 52832.855 24/06/22,23:56:33,05,11,1, 11.9,1,1, 13.998, 10541.917, 405.932, 52833.414 24/06/22,23:56:33,06,11,1, 11.9,1,1, 13.998, 10541.165, 406.462, 52832.373 24/06/22,23:56:33,07,11,1, 11.9,1,1, 13.998, 10541.293, 405.077, 52833.312 24/06/22,23:56:33,08,11,1, 11.9,1,1, 13.998, 10541.704, 406.280, 52832.658 24/06/22,23:56:33,09,11,1, 11.9,1,1, 13.998, 10540.547, 405.871, 52832.103 24/06/22,23:56:33,10,11,1, 11.9,1,1, 13.998, 10541.251, 405.272, 52833.000 24/06/22,23:56:33,11,11,1, 11.9,1,1, 13.998, 10541.149, 406.661, 52832.231 24/06/22,23:56:33,12,11,1, 11.9,1,1, 13.998, 10540.772, 405.443, 52832.898 24/06/22,23:56:33,13,11,1, 11.9,1,1, 13.998, 10541.871, 405.931, 52833.369 24/06/22,23:56:33,14,11,1, 11.9,1,1, 13.998, 10541.172, 406.548, 52832.414 24/06/22,23:56:33,15,11,1, 11.9,1,1, 13.998, 10541.280, 405.093, 52833.298 24/06/22,23:56:33,16,11,1, 11.9,1,1, 13.998, 10541.705, 406.302, 52832.623 24/06/22,23:56:33,17,11,1, 11.9,1,1, 13.998, 10540.548, 405.869, 52832.132 24/06/22,23:56:33,18,11,1, 11.9,1,1, 13.998, 10541.254, 405.232, 52832.923 24/06/22,23:56:33,19,11,1, 11.9,1,1, 13.998, 10541.123, 406.646, 52832.129 24/06/22,23:56:34,00,11,1, 11.9,1,1, 13.991, 10541.121, 406.646, 52832.129 24/06/22,23:56:34,01,11,1, 11.9,1,1, 13.991, 10540.547, 405.891, 52832.074 24/06/22,23:56:34,02,11,1, 11.9,1,1, 13.991, 10541.227, 405.198, 52833.060 24/06/22,23:56:34,03,11,1, 11.9,1,1, 13.991, 10541.073, 406.637, 52832.189 24/06/22,23:56:34,04,11,1, 11.9,1,1, 13.991, 10540.688, 405.462, 52832.822 24/06/22,23:56:34,05,11,1, 11.9,1,1, 13.991, 10541.791, 405.862, 52833.443 24/06/22,23:56:34,06,11,1, 11.9,1,1, 13.991, 10541.165, 406.522, 52832.507 24/06/22,23:56:34,07,11,1, 11.9,1,1, 13.991, 10541.280, 405.069, 52833.330 24/06/22,23:56:34,08,11,1, 11.9,1,1, 13.991, 10541.740, 406.214, 52832.753 24/06/22,23:56:34,09,11,1, 11.9,1,1, 13.991, 10540.572, 405.798, 52832.153 24/06/22,23:56:34,10,11,1, 11.9,1,1, 13.991, 10541.246, 405.179, 52833.050 24/06/22,23:56:34,11,11,1, 11.9,1,1, 13.991, 10541.145, 406.647, 52832.263 24/06/22,23:56:34,12,11,1, 11.9,1,1, 13.991, 10540.699, 405.493, 52832.816 24/06/22,23:56:34,13,11,1, 11.9,1,1, 13.991, 10541.837, 405.859, 52833.455 24/06/22,23:56:34,14,11,1, 11.9,1,1, 13.991, 10541.222, 406.586, 52832.504 24/06/22,23:56:34,15,11,1, 11.9,1,1, 13.991, 10541.289, 405.138, 52833.324 24/06/22,23:56:34,16,11,1, 11.9,1,1, 13.991, 10541.699, 406.214, 52832.677 24/06/22,23:56:34,17,11,1, 11.9,1,1, 13.991, 10540.623, 405.885, 52832.123 24/06/22,23:56:34,18,11,1, 11.9,1,1, 13.991, 10541.240, 405.179, 52833.045 24/06/22,23:56:34,19,11,1, 11.9,1,1, 13.991, 10541.114, 406.602, 52832.138 24/06/22,23:56:35,00,11,1, 11.9,1,1, 13.995, 10541.112, 406.602, 52832.138 24/06/22,23:56:35,01,11,1, 11.9,1,1, 13.995, 10540.639, 405.916, 52832.101 24/06/22,23:56:35,02,11,1, 11.9,1,1, 13.995, 10541.207, 405.153, 52833.010 24/06/22,23:56:35,03,11,1, 11.9,1,1, 13.995, 10541.123, 406.441, 52832.151 24/06/22,23:56:35,04,11,1, 11.9,1,1, 13.995, 10540.618, 405.461, 52832.634 24/06/22,23:56:35,05,11,1, 11.9,1,1, 13.995, 10541.678, 405.777, 52833.335 24/06/22,23:56:35,06,11,1, 11.9,1,1, 13.995, 10541.218, 406.565, 52832.432 24/06/22,23:56:35,07,11,1, 11.9,1,1, 13.995, 10541.286, 405.131, 52833.334 24/06/22,23:56:35,08,11,1, 11.9,1,1, 13.995, 10541.807, 406.177, 52832.792 24/06/22,23:56:35,09,11,1, 11.9,1,1, 13.995, 10540.639, 405.919, 52832.116 24/06/22,23:56:35,10,11,1, 11.9,1,1, 13.995, 10541.191, 405.057, 52832.974 24/06/22,23:56:35,11,11,1, 11.9,1,1, 13.995, 10541.166, 406.577, 52832.226 24/06/22,23:56:35,12,11,1, 11.9,1,1, 13.995, 10540.623, 405.514, 52832.666 24/06/22,23:56:35,13,11,1, 11.9,1,1, 13.995, 10541.791, 405.807, 52833.365 24/06/22,23:56:35,14,11,1, 11.9,1,1, 13.995, 10541.206, 406.596, 52832.546 24/06/22,23:56:35,15,11,1, 11.9,1,1, 13.995, 10541.216, 405.140, 52833.332 24/06/22,23:56:35,16,11,1, 11.9,1,1, 13.995, 10541.812, 406.222, 52832.895 24/06/22,23:56:35,17,11,1, 11.9,1,1, 13.995, 10540.633, 405.914, 52832.077 24/06/22,23:56:35,18,11,1, 11.9,1,1, 13.995, 10541.229, 405.110, 52833.080 24/06/22,23:56:35,19,11,1, 11.9,1,1, 13.995, 10541.179, 406.541, 52832.108 24/06/22,23:56:36,00,12,1, 11.9,1,1, 14.000, 10541.171, 406.541, 52832.108 24/06/22,23:56:36,01,12,1, 11.9,1,1, 14.000, 10540.702, 405.987, 52832.136 24/06/22,23:56:36,02,12,1, 11.9,1,1, 14.000, 10541.157, 405.021, 52832.929 24/06/22,23:56:36,03,12,1, 11.9,1,1, 14.000, 10541.179, 406.580, 52832.159 24/06/22,23:56:36,04,12,1, 11.9,1,1, 14.000, 10540.581, 405.534, 52832.538 24/06/22,23:56:36,05,12,1, 11.9,1,1, 14.000, 10541.685, 405.737, 52833.336 24/06/22,23:56:36,06,12,1, 11.9,1,1, 14.000, 10541.194, 406.617, 52832.391 24/06/22,23:56:36,07,12,1, 11.9,1,1, 14.000, 10541.227, 405.141, 52833.269 24/06/22,23:56:36,08,12,1, 11.9,1,1, 14.000, 10541.854, 406.164, 52832.870 24/06/22,23:56:36,09,12,1, 11.9,1,1, 14.000, 10540.684, 405.984, 52832.117 24/06/22,23:56:36,10,12,1, 11.9,1,1, 14.000, 10541.234, 405.153, 52833.032 24/06/22,23:56:36,11,12,1, 11.9,1,1, 14.000, 10541.147, 406.515, 52832.171 24/06/22,23:56:36,12,12,1, 11.9,1,1, 14.000, 10540.520, 405.441, 52832.533 24/06/22,23:56:36,13,12,1, 11.9,1,1, 14.000, 10541.603, 405.704, 52833.240 24/06/22,23:56:36,14,12,1, 11.9,1,1, 14.000, 10541.222, 406.605, 52832.380 24/06/22,23:56:36,15,12,1, 11.9,1,1, 14.000, 10541.222, 405.175, 52833.306 24/06/22,23:56:36,16,12,1, 11.9,1,1, 14.000, 10541.836, 406.112, 52832.926 24/06/22,23:56:36,17,12,1, 11.9,1,1, 14.000, 10540.706, 405.968, 52832.137 24/06/22,23:56:36,18,12,1, 11.9,1,1, 14.000, 10541.191, 405.012, 52833.007 24/06/22,23:56:36,19,12,1, 11.9,1,1, 14.000, 10541.143, 406.538, 52832.093 24/06/22,23:56:37,00,11,1, 11.9,1,1, 13.993, 10541.137, 406.538, 52832.093 24/06/22,23:56:37,01,11,1, 11.9,1,1, 13.993, 10540.773, 405.962, 52832.095 24/06/22,23:56:37,02,11,1, 11.9,1,1, 13.993, 10541.183, 405.015, 52833.038 24/06/22,23:56:37,03,11,1, 11.9,1,1, 13.993, 10541.137, 406.462, 52832.098 24/06/22,23:56:37,04,11,1, 11.9,1,1, 13.993, 10540.465, 405.558, 52832.440 24/06/22,23:56:37,05,11,1, 11.9,1,1, 13.993, 10541.616, 405.644, 52833.266 24/06/22,23:56:37,06,11,1, 11.9,1,1, 13.993, 10541.138, 406.586, 52832.315 24/06/22,23:56:37,07,11,1, 11.9,1,1, 13.993, 10541.214, 405.177, 52833.334 24/06/22,23:56:37,08,11,1, 11.9,1,1, 13.993, 10541.879, 406.067, 52832.969 24/06/22,23:56:37,09,11,1, 11.9,1,1, 13.993, 10540.716, 405.941, 52832.084 24/06/22,23:56:37,10,11,1, 11.9,1,1, 13.993, 10541.211, 405.034, 52833.042 24/06/22,23:56:37,11,11,1, 11.9,1,1, 13.993, 10541.177, 406.466, 52832.087 24/06/22,23:56:37,12,11,1, 11.9,1,1, 13.993, 10540.487, 405.517, 52832.388 24/06/22,23:56:37,13,11,1, 11.9,1,1, 13.993, 10541.569, 405.652, 52833.305 24/06/22,23:56:37,14,11,1, 11.9,1,1, 13.993, 10541.128, 406.572, 52832.327 24/06/22,23:56:37,15,11,1, 11.9,1,1, 13.993, 10541.153, 405.189, 52833.300 24/06/22,23:56:37,16,11,1, 11.9,1,1, 13.993, 10541.933, 406.080, 52832.999 24/06/22,23:56:37,17,11,1, 11.9,1,1, 13.993, 10540.687, 405.948, 52832.095 24/06/22,23:56:37,18,11,1, 11.9,1,1, 13.993, 10541.278, 405.002, 52832.533 24/06/22,23:56:37,19,11,1, 11.9,1,1, 13.993, 10540.983, 406.502, 52832.188 24/06/22,23:56:38,00,12,1, 11.9,1,1, 13.994, 10540.979, 406.502, 52832.188 24/06/22,23:56:38,01,12,1, 11.9,1,1, 13.994, 10541.028, 406.081, 52832.677 24/06/22,23:56:38,02,12,1, 11.9,1,1, 13.994, 10541.146, 404.882, 52832.526 24/06/22,23:56:38,03,12,1, 11.9,1,1, 13.994, 10541.028, 406.496, 52832.218 24/06/22,23:56:38,04,12,1, 11.9,1,1, 13.994, 10540.725, 405.488, 52832.679 24/06/22,23:56:38,05,12,1, 11.9,1,1, 13.994, 10541.391, 405.501, 52832.706 24/06/22,23:56:38,06,12,1, 11.9,1,1, 13.994, 10541.139, 406.718, 52832.822 24/06/22,23:56:38,07,12,1, 11.9,1,1, 13.994, 10541.364, 405.200, 52833.158 24/06/22,23:56:38,08,12,1, 11.9,1,1, 13.994, 10541.596, 406.028, 52832.698 24/06/22,23:56:38,09,12,1, 11.9,1,1, 13.994, 10541.006, 406.136, 52832.733 24/06/22,23:56:38,10,12,1, 11.9,1,1, 13.994, 10541.194, 404.949, 52832.593 24/06/22,23:56:38,11,12,1, 11.9,1,1, 13.994, 10541.009, 406.447, 52832.207 24/06/22,23:56:38,12,12,1, 11.9,1,1, 13.994, 10540.762, 405.525, 52832.698 24/06/22,23:56:38,13,12,1, 11.9,1,1, 13.994, 10541.342, 405.474, 52832.697 24/06/22,23:56:38,14,12,1, 11.9,1,1, 13.994, 10541.154, 406.689, 52832.861 24/06/22,23:56:38,15,12,1, 11.9,1,1, 13.994, 10541.333, 405.197, 52833.208 24/06/22,23:56:38,16,12,1, 11.9,1,1, 13.994, 10541.657, 406.043, 52832.589 24/06/22,23:56:38,17,12,1, 11.9,1,1, 13.994, 10541.023, 406.111, 52832.759 24/06/22,23:56:38,18,12,1, 11.9,1,1, 13.994, 10541.235, 404.947, 52832.614 24/06/22,23:56:38,19,12,1, 11.9,1,1, 13.994, 10540.948, 406.382, 52832.132 24/06/22,23:56:39,00,12,1, 12.0,1,1, 13.996, 10540.946, 406.382, 52832.132 24/06/22,23:56:39,01,12,1, 12.0,1,1, 13.996, 10541.001, 406.168, 52832.683 24/06/22,23:56:39,02,12,1, 12.0,1,1, 13.996, 10541.254, 404.915, 52832.674 24/06/22,23:56:39,03,12,1, 12.0,1,1, 13.996, 10540.996, 406.449, 52832.206 24/06/22,23:56:39,04,12,1, 12.0,1,1, 13.996, 10540.691, 405.579, 52832.672 24/06/22,23:56:39,05,12,1, 12.0,1,1, 13.996, 10541.340, 405.395, 52832.653 24/06/22,23:56:39,06,12,1, 12.0,1,1, 13.996, 10541.074, 406.636, 52832.660 24/06/22,23:56:39,07,12,1, 12.0,1,1, 13.996, 10541.306, 405.203, 52833.271 24/06/22,23:56:39,08,12,1, 12.0,1,1, 13.996, 10541.610, 405.962, 52832.714 24/06/22,23:56:39,09,12,1, 12.0,1,1, 13.996, 10541.059, 406.108, 52832.709 24/06/22,23:56:39,10,12,1, 12.0,1,1, 13.996, 10541.212, 404.869, 52832.633 24/06/22,23:56:39,11,12,1, 12.0,1,1, 13.996, 10540.997, 406.428, 52832.187 24/06/22,23:56:39,12,12,1, 12.0,1,1, 13.996, 10540.720, 405.582, 52832.643 24/06/22,23:56:39,13,12,1, 12.0,1,1, 13.996, 10541.317, 405.419, 52832.632 24/06/22,23:56:39,14,12,1, 12.0,1,1, 13.996, 10541.091, 406.602, 52832.717 24/06/22,23:56:39,15,12,1, 12.0,1,1, 13.996, 10541.238, 405.138, 52833.179 24/06/22,23:56:39,16,12,1, 12.0,1,1, 13.996, 10541.657, 405.981, 52832.743 24/06/22,23:56:39,17,12,1, 12.0,1,1, 13.996, 10540.987, 406.135, 52832.783 24/06/22,23:56:39,18,12,1, 12.0,1,1, 13.996, 10541.188, 404.845, 52832.603 24/06/22,23:56:39,19,12,1, 12.0,1,1, 13.996, 10541.021, 406.379, 52832.230 24/06/22,23:56:40,00,12,1, 12.0,1,1, 13.994, 10541.021, 406.379, 52832.230 24/06/22,23:56:40,01,12,1, 12.0,1,1, 13.994, 10541.024, 406.197, 52832.759 24/06/22,23:56:40,02,12,1, 12.0,1,1, 13.994, 10541.264, 404.860, 52832.670 24/06/22,23:56:40,03,12,1, 12.0,1,1, 13.994, 10541.002, 406.369, 52832.181 24/06/22,23:56:40,04,12,1, 12.0,1,1, 13.994, 10540.658, 405.574, 52832.607 24/06/22,23:56:40,05,12,1, 12.0,1,1, 13.994, 10541.259, 405.363, 52832.553 24/06/22,23:56:40,06,12,1, 12.0,1,1, 13.994, 10541.093, 406.690, 52832.639 24/06/22,23:56:40,07,12,1, 12.0,1,1, 13.994, 10541.247, 405.203, 52833.141 24/06/22,23:56:40,08,12,1, 12.0,1,1, 13.994, 10541.595, 405.930, 52832.664 24/06/22,23:56:40,09,12,1, 12.0,1,1, 13.994, 10541.084, 406.188, 52832.813 24/06/22,23:56:40,10,12,1, 12.0,1,1, 13.994, 10541.269, 404.836, 52832.724 24/06/22,23:56:40,11,12,1, 12.0,1,1, 13.994, 10541.043, 406.324, 52832.287 24/06/22,23:56:40,12,12,1, 12.0,1,1, 13.994, 10540.603, 405.596, 52832.653 24/06/22,23:56:40,13,12,1, 12.0,1,1, 13.994, 10541.246, 405.327, 52832.543 24/06/22,23:56:40,14,12,1, 12.0,1,1, 13.994, 10541.038, 406.641, 52832.666 24/06/22,23:56:40,15,12,1, 12.0,1,1, 13.994, 10541.245, 405.184, 52833.181 24/06/22,23:56:40,16,12,1, 12.0,1,1, 13.994, 10541.644, 405.931, 52832.746 24/06/22,23:56:40,17,12,1, 12.0,1,1, 13.994, 10541.020, 406.194, 52832.723 24/06/22,23:56:40,18,12,1, 12.0,1,1, 13.994, 10541.227, 404.879, 52832.730 24/06/22,23:56:40,19,12,1, 12.0,1,1, 13.994, 10541.061, 406.329, 52832.198 24/06/22,23:56:41,00,12,1, 11.8,1,1, 13.993, 10541.054, 406.329, 52832.198 24/06/22,23:56:41,01,12,1, 11.8,1,1, 13.993, 10541.059, 406.201, 52832.765 24/06/22,23:56:41,02,12,1, 11.8,1,1, 13.993, 10541.231, 404.848, 52832.728 24/06/22,23:56:41,03,12,1, 11.8,1,1, 13.993, 10541.048, 406.332, 52832.168 24/06/22,23:56:41,04,12,1, 11.8,1,1, 13.993, 10540.662, 405.531, 52832.563 24/06/22,23:56:41,05,12,1, 11.8,1,1, 13.993, 10541.189, 405.278, 52832.551 24/06/22,23:56:41,06,12,1, 11.8,1,1, 13.993, 10541.038, 406.667, 52832.642 24/06/22,23:56:41,07,12,1, 11.8,1,1, 13.993, 10541.218, 405.129, 52833.179 24/06/22,23:56:41,08,12,1, 11.8,1,1, 13.993, 10541.653, 405.891, 52832.847 24/06/22,23:56:41,09,12,1, 11.8,1,1, 13.993, 10541.043, 406.171, 52832.724 24/06/22,23:56:41,10,12,1, 11.8,1,1, 13.993, 10541.302, 404.838, 52832.708 24/06/22,23:56:41,11,12,1, 11.8,1,1, 13.993, 10541.067, 406.247, 52832.167 24/06/22,23:56:41,12,12,1, 11.8,1,1, 13.993, 10540.620, 405.572, 52832.470 24/06/22,23:56:41,13,12,1, 11.8,1,1, 13.993, 10541.237, 405.314, 52832.551 24/06/22,23:56:41,14,12,1, 11.8,1,1, 13.993, 10541.025, 406.629, 52832.542 24/06/22,23:56:41,15,12,1, 11.8,1,1, 13.993, 10541.211, 405.152, 52833.181 24/06/22,23:56:41,16,12,1, 11.8,1,1, 13.993, 10541.654, 405.898, 52832.859 24/06/22,23:56:41,17,12,1, 11.8,1,1, 13.993, 10541.078, 406.128, 52832.781 24/06/22,23:56:41,18,12,1, 11.8,1,1, 13.993, 10541.256, 404.799, 52832.698 24/06/22,23:56:41,19,12,1, 11.8,1,1, 13.993, 10541.060, 406.280, 52832.171 24/06/22,23:56:42,00,12,1, 11.9,1,1, 13.992, 10541.054, 406.280, 52832.171 24/06/22,23:56:42,01,12,1, 11.9,1,1, 13.992, 10541.112, 406.174, 52832.741 24/06/22,23:56:42,02,12,1, 11.9,1,1, 13.992, 10541.256, 404.794, 52832.658 24/06/22,23:56:42,03,12,1, 11.9,1,1, 13.992, 10541.054, 406.217, 52832.101 24/06/22,23:56:42,04,12,1, 11.9,1,1, 13.992, 10540.637, 405.513, 52832.439 24/06/22,23:56:42,05,12,1, 11.9,1,1, 13.992, 10541.181, 405.246, 52832.540 24/06/22,23:56:42,06,12,1, 11.9,1,1, 13.992, 10541.028, 406.639, 52832.599 24/06/22,23:56:42,07,12,1, 11.9,1,1, 13.992, 10541.206, 405.163, 52833.144 24/06/22,23:56:42,08,12,1, 11.9,1,1, 13.992, 10541.620, 405.854, 52832.780 24/06/22,23:56:42,09,12,1, 11.9,1,1, 13.992, 10541.089, 406.139, 52832.766 24/06/22,23:56:42,10,12,1, 11.9,1,1, 13.992, 10541.280, 404.835, 52832.739 24/06/22,23:56:42,11,12,1, 11.9,1,1, 13.992, 10541.057, 406.299, 52832.171 24/06/22,23:56:42,12,12,1, 11.9,1,1, 13.992, 10540.615, 405.568, 52832.519 24/06/22,23:56:42,13,12,1, 11.9,1,1, 13.992, 10541.231, 405.270, 52832.571 24/06/22,23:56:42,14,12,1, 11.9,1,1, 13.992, 10541.062, 406.633, 52832.615 24/06/22,23:56:42,15,12,1, 11.9,1,1, 13.992, 10541.210, 405.235, 52833.213 24/06/22,23:56:42,16,12,1, 11.9,1,1, 13.992, 10541.671, 405.810, 52832.710 24/06/22,23:56:42,17,12,1, 11.9,1,1, 13.992, 10541.105, 406.176, 52832.753 24/06/22,23:56:42,18,12,1, 11.9,1,1, 13.992, 10541.257, 404.810, 52832.695 24/06/22,23:56:42,19,12,1, 11.9,1,1, 13.992, 10541.116, 406.289, 52832.196 24/06/22,23:56:43,00,12,1, 12.0,1,1, 13.995, 10541.112, 406.289, 52832.196 24/06/22,23:56:43,01,12,1, 12.0,1,1, 13.995, 10541.083, 406.183, 52832.716 24/06/22,23:56:43,02,12,1, 12.0,1,1, 13.995, 10541.146, 404.815, 52832.502 24/06/22,23:56:43,03,12,1, 12.0,1,1, 13.995, 10541.379, 406.157, 52832.143 24/06/22,23:56:43,04,12,1, 12.0,1,1, 13.995, 10540.419, 405.481, 52832.114 24/06/22,23:56:43,05,12,1, 12.0,1,1, 13.995, 10541.337, 405.297, 52833.065 24/06/22,23:56:43,06,12,1, 12.0,1,1, 13.995, 10541.094, 406.513, 52832.227 24/06/22,23:56:43,07,12,1, 12.0,1,1, 13.995, 10540.945, 405.187, 52833.070 24/06/22,23:56:43,08,12,1, 12.0,1,1, 13.995, 10541.885, 405.953, 52833.238 24/06/22,23:56:43,09,12,1, 12.0,1,1, 13.995, 10540.939, 406.055, 52832.209 24/06/22,23:56:43,10,12,1, 12.0,1,1, 13.995, 10541.169, 404.783, 52833.000 24/06/22,23:56:43,11,12,1, 12.0,1,1, 13.995, 10541.350, 406.181, 52832.248 24/06/22,23:56:43,12,12,1, 12.0,1,1, 13.995, 10540.373, 405.454, 52832.108 24/06/22,23:56:43,13,12,1, 12.0,1,1, 13.995, 10541.364, 405.309, 52833.071 24/06/22,23:56:43,14,12,1, 12.0,1,1, 13.995, 10541.068, 406.575, 52832.292 24/06/22,23:56:43,15,12,1, 12.0,1,1, 13.995, 10540.907, 405.137, 52833.087 24/06/22,23:56:43,16,12,1, 12.0,1,1, 13.995, 10541.862, 405.869, 52833.198 24/06/22,23:56:43,17,12,1, 12.0,1,1, 13.995, 10540.928, 406.091, 52832.223 24/06/22,23:56:43,18,12,1, 12.0,1,1, 13.995, 10541.171, 404.880, 52833.081 24/06/22,23:56:43,19,12,1, 12.0,1,1, 13.995, 10541.340, 406.206, 52832.195 24/06/22,23:56:44,00,12,1, 11.9,1,1, 13.995, 10541.338, 406.206, 52832.195 24/06/22,23:56:44,01,12,1, 11.9,1,1, 13.995, 10540.950, 406.033, 52832.196 24/06/22,23:56:44,02,12,1, 11.9,1,1, 13.995, 10541.172, 404.818, 52833.060 24/06/22,23:56:44,03,12,1, 11.9,1,1, 13.995, 10541.346, 406.188, 52832.170 24/06/22,23:56:44,04,12,1, 11.9,1,1, 13.995, 10540.385, 405.495, 52832.075 24/06/22,23:56:44,05,12,1, 11.9,1,1, 13.995, 10541.349, 405.262, 52833.025 24/06/22,23:56:44,06,12,1, 11.9,1,1, 13.995, 10541.101, 406.491, 52832.227 24/06/22,23:56:44,07,12,1, 11.9,1,1, 13.995, 10540.943, 405.181, 52833.127 24/06/22,23:56:44,08,12,1, 11.9,1,1, 13.995, 10541.917, 405.795, 52833.177 24/06/22,23:56:44,09,12,1, 11.9,1,1, 13.995, 10540.919, 406.081, 52832.193 24/06/22,23:56:44,10,12,1, 11.9,1,1, 13.995, 10541.185, 404.804, 52833.080 24/06/22,23:56:44,11,12,1, 11.9,1,1, 13.995, 10541.383, 406.176, 52832.220 24/06/22,23:56:44,12,12,1, 11.9,1,1, 13.995, 10540.356, 405.524, 52832.076 24/06/22,23:56:44,13,12,1, 11.9,1,1, 13.995, 10541.338, 405.270, 52833.089 24/06/22,23:56:44,14,12,1, 11.9,1,1, 13.995, 10541.123, 406.499, 52832.272 24/06/22,23:56:44,15,12,1, 11.9,1,1, 13.995, 10540.941, 405.127, 52833.117 24/06/22,23:56:44,16,12,1, 11.9,1,1, 13.995, 10541.934, 405.903, 52833.141 24/06/22,23:56:44,17,12,1, 11.9,1,1, 13.995, 10540.959, 406.063, 52832.235 24/06/22,23:56:44,18,12,1, 11.9,1,1, 13.995, 10541.150, 404.815, 52833.081 24/06/22,23:56:44,19,12,1, 11.9,1,1, 13.995, 10541.377, 406.238, 52832.287 24/06/22,23:56:45,00,12,1, 11.9,1,1, 13.990, 10541.371, 406.238, 52832.287 24/06/22,23:56:45,01,12,1, 11.9,1,1, 13.990, 10540.998, 406.054, 52832.251 24/06/22,23:56:45,02,12,1, 11.9,1,1, 13.990, 10541.153, 404.801, 52833.071 24/06/22,23:56:45,03,12,1, 11.9,1,1, 13.990, 10541.373, 406.142, 52832.190 24/06/22,23:56:45,04,12,1, 11.9,1,1, 13.990, 10540.377, 405.451, 52832.087 24/06/22,23:56:45,05,12,1, 11.9,1,1, 13.990, 10541.316, 405.239, 52833.067 24/06/22,23:56:45,06,12,1, 11.9,1,1, 13.990, 10541.118, 406.564, 52832.240 24/06/22,23:56:45,07,12,1, 11.9,1,1, 13.990, 10540.950, 405.148, 52833.143 24/06/22,23:56:45,08,12,1, 11.9,1,1, 13.990, 10541.904, 405.828, 52833.237 24/06/22,23:56:45,09,12,1, 11.9,1,1, 13.990, 10540.918, 405.995, 52832.178 24/06/22,23:56:45,10,12,1, 11.9,1,1, 13.990, 10541.196, 404.807, 52833.043 24/06/22,23:56:45,11,12,1, 11.9,1,1, 13.990, 10541.349, 406.143, 52832.214 24/06/22,23:56:45,12,12,1, 11.9,1,1, 13.990, 10540.355, 405.412, 52832.093 24/06/22,23:56:45,13,12,1, 11.9,1,1, 13.990, 10541.310, 405.275, 52833.099 24/06/22,23:56:45,14,12,1, 11.9,1,1, 13.990, 10541.119, 406.499, 52832.245 24/06/22,23:56:45,15,12,1, 11.9,1,1, 13.990, 10540.999, 405.151, 52833.114 24/06/22,23:56:45,16,12,1, 11.9,1,1, 13.990, 10541.938, 405.791, 52833.164 24/06/22,23:56:45,17,12,1, 11.9,1,1, 13.990, 10540.928, 406.072, 52832.229 24/06/22,23:56:45,18,12,1, 11.9,1,1, 13.990, 10541.176, 404.826, 52833.111 24/06/22,23:56:45,19,12,1, 11.9,1,1, 13.990, 10541.371, 406.167, 52832.230 24/06/22,23:56:46,00,11,1, 11.9,1,1, 13.994, 10541.371, 406.167, 52832.230 24/06/22,23:56:46,01,11,1, 11.9,1,1, 13.994, 10540.973, 406.045, 52832.178 24/06/22,23:56:46,02,11,1, 11.9,1,1, 13.994, 10541.193, 404.807, 52833.116 24/06/22,23:56:46,03,11,1, 11.9,1,1, 13.994, 10541.359, 406.146, 52832.191 24/06/22,23:56:46,04,11,1, 11.9,1,1, 13.994, 10540.336, 405.463, 52831.986 24/06/22,23:56:46,05,11,1, 11.9,1,1, 13.994, 10541.352, 405.241, 52833.068 24/06/22,23:56:46,06,11,1, 11.9,1,1, 13.994, 10541.123, 406.478, 52832.162 24/06/22,23:56:46,07,11,1, 11.9,1,1, 13.994, 10540.920, 405.143, 52833.051 24/06/22,23:56:46,08,11,1, 11.9,1,1, 13.994, 10541.924, 405.799, 52833.237 24/06/22,23:56:46,09,11,1, 11.9,1,1, 13.994, 10540.977, 406.020, 52832.109 24/06/22,23:56:46,10,11,1, 11.9,1,1, 13.994, 10541.207, 404.789, 52833.104 24/06/22,23:56:46,11,11,1, 11.9,1,1, 13.994, 10541.400, 406.165, 52832.217 24/06/22,23:56:46,12,11,1, 11.9,1,1, 13.994, 10540.358, 405.402, 52831.957 24/06/22,23:56:46,13,11,1, 11.9,1,1, 13.994, 10541.368, 405.250, 52833.089 24/06/22,23:56:46,14,11,1, 11.9,1,1, 13.994, 10541.119, 406.476, 52832.212 24/06/22,23:56:46,15,11,1, 11.9,1,1, 13.994, 10540.935, 405.119, 52833.042 24/06/22,23:56:46,16,11,1, 11.9,1,1, 13.994, 10541.951, 405.827, 52833.194 24/06/22,23:56:46,17,11,1, 11.9,1,1, 13.994, 10540.995, 405.999, 52832.132 24/06/22,23:56:46,18,11,1, 11.9,1,1, 13.994, 10541.216, 404.799, 52833.122 24/06/22,23:56:46,19,11,1, 11.9,1,1, 13.994, 10541.338, 406.116, 52832.138 24/06/22,23:56:47,00,11,1, 12.0,1,1, 13.992, 10541.329, 406.116, 52832.138 24/06/22,23:56:47,01,11,1, 12.0,1,1, 13.992, 10540.968, 405.975, 52832.121 24/06/22,23:56:47,02,11,1, 12.0,1,1, 13.992, 10541.239, 404.828, 52833.210 24/06/22,23:56:47,03,11,1, 12.0,1,1, 13.992, 10541.413, 406.111, 52832.184 24/06/22,23:56:47,04,11,1, 12.0,1,1, 13.992, 10540.361, 405.424, 52832.038 24/06/22,23:56:47,05,11,1, 12.0,1,1, 13.992, 10541.353, 405.240, 52833.093 24/06/22,23:56:47,06,11,1, 12.0,1,1, 13.992, 10541.165, 406.444, 52832.269 24/06/22,23:56:47,07,11,1, 12.0,1,1, 13.992, 10540.984, 405.106, 52833.030 24/06/22,23:56:47,08,11,1, 12.0,1,1, 13.992, 10541.973, 405.817, 52833.284 24/06/22,23:56:47,09,11,1, 12.0,1,1, 13.992, 10541.012, 406.075, 52832.145 24/06/22,23:56:47,10,11,1, 12.0,1,1, 13.992, 10541.169, 404.773, 52833.093 24/06/22,23:56:47,11,11,1, 12.0,1,1, 13.992, 10541.358, 406.059, 52832.179 24/06/22,23:56:47,12,11,1, 12.0,1,1, 13.992, 10540.378, 405.427, 52831.997 24/06/22,23:56:47,13,11,1, 12.0,1,1, 13.992, 10541.373, 405.245, 52833.183 24/06/22,23:56:47,14,11,1, 12.0,1,1, 13.992, 10541.107, 406.498, 52832.219 24/06/22,23:56:47,15,11,1, 12.0,1,1, 13.992, 10540.858, 405.104, 52833.061 24/06/22,23:56:47,16,11,1, 12.0,1,1, 13.992, 10541.960, 405.822, 52833.242 24/06/22,23:56:47,17,11,1, 12.0,1,1, 13.992, 10541.015, 405.970, 52832.190 24/06/22,23:56:47,18,11,1, 12.0,1,1, 13.992, 10541.186, 404.783, 52833.092 24/06/22,23:56:47,19,11,1, 12.0,1,1, 13.992, 10541.380, 406.114, 52832.186 24/06/22,23:56:48,00,11,1, 11.9,1,1, 13.989, 10541.379, 406.114, 52832.186 24/06/22,23:56:48,01,11,1, 11.9,1,1, 13.989, 10541.015, 406.032, 52832.170 24/06/22,23:56:48,02,11,1, 11.9,1,1, 13.989, 10541.274, 404.776, 52833.129 24/06/22,23:56:48,03,11,1, 11.9,1,1, 13.989, 10541.399, 406.061, 52832.143 24/06/22,23:56:48,04,11,1, 11.9,1,1, 13.989, 10540.424, 405.419, 52831.962 24/06/22,23:56:48,05,11,1, 11.9,1,1, 13.989, 10541.325, 405.116, 52832.983 24/06/22,23:56:48,06,11,1, 11.9,1,1, 13.989, 10541.124, 406.449, 52832.110 24/06/22,23:56:48,07,11,1, 11.9,1,1, 13.989, 10540.886, 405.098, 52832.985 24/06/22,23:56:48,08,11,1, 11.9,1,1, 13.989, 10541.928, 405.781, 52833.135 24/06/22,23:56:48,09,11,1, 11.9,1,1, 13.989, 10541.010, 406.042, 52832.229 24/06/22,23:56:48,10,11,1, 11.9,1,1, 13.989, 10541.209, 404.793, 52833.078 24/06/22,23:56:48,11,11,1, 11.9,1,1, 13.989, 10541.427, 406.080, 52832.230 24/06/22,23:56:48,12,11,1, 11.9,1,1, 13.989, 10540.363, 405.426, 52832.004 24/06/22,23:56:48,13,11,1, 11.9,1,1, 13.989, 10541.350, 405.127, 52833.055 24/06/22,23:56:48,14,11,1, 11.9,1,1, 13.989, 10541.162, 406.419, 52832.181 24/06/22,23:56:48,15,11,1, 11.9,1,1, 13.989, 10540.871, 405.105, 52832.994 24/06/22,23:56:48,16,11,1, 11.9,1,1, 13.989, 10541.935, 405.793, 52833.257 24/06/22,23:56:48,17,11,1, 11.9,1,1, 13.989, 10541.010, 406.003, 52832.164 24/06/22,23:56:48,18,11,1, 11.9,1,1, 13.989, 10541.220, 404.810, 52833.122 24/06/22,23:56:48,19,11,1, 11.9,1,1, 13.989, 10541.448, 406.083, 52832.223 24/06/22,23:56:49,00,11,1, 11.9,1,1, 13.994, 10541.446, 406.083, 52832.223 24/06/22,23:56:49,01,11,1, 11.9,1,1, 13.994, 10540.715, 405.987, 52831.824 24/06/22,23:56:49,02,11,1, 11.9,1,1, 13.994, 10541.410, 404.860, 52833.694 24/06/22,23:56:49,03,11,1, 11.9,1,1, 13.994, 10541.515, 405.953, 52831.869 24/06/22,23:56:49,04,11,1, 11.9,1,1, 13.994, 10540.180, 405.441, 52832.040 24/06/22,23:56:49,05,11,1, 11.9,1,1, 13.994, 10541.610, 405.146, 52833.307 24/06/22,23:56:49,06,11,1, 11.9,1,1, 13.994, 10540.973, 406.327, 52831.565 24/06/22,23:56:49,07,11,1, 11.9,1,1, 13.994, 10540.824, 405.229, 52833.371 24/06/22,23:56:49,08,11,1, 11.9,1,1, 13.994, 10542.228, 405.711, 52833.276 24/06/22,23:56:49,09,11,1, 11.9,1,1, 13.994, 10540.781, 405.980, 52831.912 24/06/22,23:56:49,10,11,1, 11.9,1,1, 13.994, 10541.371, 404.811, 52833.691 24/06/22,23:56:49,11,11,1, 11.9,1,1, 13.994, 10541.546, 406.051, 52831.949 24/06/22,23:56:49,12,11,1, 11.9,1,1, 13.994, 10540.191, 405.419, 52832.034 24/06/22,23:56:49,13,11,1, 11.9,1,1, 13.994, 10541.545, 405.076, 52833.333 24/06/22,23:56:49,14,11,1, 11.9,1,1, 13.994, 10540.901, 406.367, 52831.548 24/06/22,23:56:49,15,11,1, 11.9,1,1, 13.994, 10540.819, 405.185, 52833.372 24/06/22,23:56:49,16,11,1, 11.9,1,1, 13.994, 10542.112, 405.712, 52833.235 24/06/22,23:56:49,17,11,1, 11.9,1,1, 13.994, 10540.796, 406.026, 52831.845 24/06/22,23:56:49,18,11,1, 11.9,1,1, 13.994, 10541.354, 404.801, 52833.635 24/06/22,23:56:49,19,11,1, 11.9,1,1, 13.994, 10541.535, 405.985, 52831.897 24/06/22,23:56:50,00,11,1, 11.9,1,1, 13.991, 10541.530, 405.985, 52831.897 24/06/22,23:56:50,01,11,1, 11.9,1,1, 13.991, 10540.785, 406.048, 52831.854 24/06/22,23:56:50,02,11,1, 11.9,1,1, 13.991, 10541.434, 404.800, 52833.747 24/06/22,23:56:50,03,11,1, 11.9,1,1, 13.991, 10541.649, 405.971, 52832.000 24/06/22,23:56:50,04,11,1, 11.9,1,1, 13.991, 10540.200, 405.509, 52832.001 24/06/22,23:56:50,05,11,1, 11.9,1,1, 13.991, 10541.569, 405.098, 52833.478 24/06/22,23:56:50,06,11,1, 11.9,1,1, 13.991, 10540.981, 406.339, 52831.566 24/06/22,23:56:50,07,11,1, 11.9,1,1, 13.991, 10540.746, 405.175, 52833.219 24/06/22,23:56:50,08,11,1, 11.9,1,1, 13.991, 10542.184, 405.678, 52833.337 24/06/22,23:56:50,09,11,1, 11.9,1,1, 13.991, 10540.786, 406.091, 52831.840 24/06/22,23:56:50,10,11,1, 11.9,1,1, 13.991, 10541.434, 404.846, 52833.760 24/06/22,23:56:50,11,11,1, 11.9,1,1, 13.991, 10541.674, 405.950, 52832.018 24/06/22,23:56:50,12,11,1, 11.9,1,1, 13.991, 10540.179, 405.446, 52831.956 24/06/22,23:56:50,13,11,1, 11.9,1,1, 13.991, 10541.574, 405.070, 52833.422 24/06/22,23:56:50,14,11,1, 11.9,1,1, 13.991, 10540.954, 406.336, 52831.573 24/06/22,23:56:50,15,11,1, 11.9,1,1, 13.991, 10540.739, 405.252, 52833.315 24/06/22,23:56:50,16,11,1, 11.9,1,1, 13.991, 10542.231, 405.719, 52833.357 24/06/22,23:56:50,17,11,1, 11.9,1,1, 13.991, 10540.761, 406.050, 52831.850 24/06/22,23:56:50,18,11,1, 11.9,1,1, 13.991, 10541.389, 404.803, 52833.707 24/06/22,23:56:50,19,11,1, 11.9,1,1, 13.991, 10541.614, 405.963, 52832.032 24/06/22,23:56:51,00,11,1, 11.9,1,1, 13.993, 10541.613, 405.963, 52832.032 24/06/22,23:56:51,01,11,1, 11.9,1,1, 13.993, 10540.816, 406.143, 52831.876 24/06/22,23:56:51,02,11,1, 11.9,1,1, 13.993, 10541.361, 404.866, 52833.686 24/06/22,23:56:51,03,11,1, 11.9,1,1, 13.993, 10541.685, 405.839, 52832.028 24/06/22,23:56:51,04,11,1, 11.9,1,1, 13.993, 10540.231, 405.571, 52831.923 24/06/22,23:56:51,05,11,1, 11.9,1,1, 13.993, 10541.542, 404.982, 52833.380 24/06/22,23:56:51,06,11,1, 11.9,1,1, 13.993, 10541.009, 406.316, 52831.518 24/06/22,23:56:51,07,11,1, 11.9,1,1, 13.993, 10540.623, 405.205, 52833.030 24/06/22,23:56:51,08,11,1, 11.9,1,1, 13.993, 10542.090, 405.620, 52833.308 24/06/22,23:56:51,09,11,1, 11.9,1,1, 13.993, 10540.842, 406.162, 52831.903 24/06/22,23:56:51,10,11,1, 11.9,1,1, 13.993, 10541.438, 404.892, 52833.739 24/06/22,23:56:51,11,11,1, 11.9,1,1, 13.993, 10541.713, 405.896, 52832.148 24/06/22,23:56:51,12,11,1, 11.9,1,1, 13.993, 10540.212, 405.516, 52831.957 24/06/22,23:56:51,13,11,1, 11.9,1,1, 13.993, 10541.488, 404.972, 52833.321 24/06/22,23:56:51,14,11,1, 11.9,1,1, 13.993, 10540.973, 406.240, 52831.514 24/06/22,23:56:51,15,11,1, 11.9,1,1, 13.993, 10540.602, 405.228, 52833.157 24/06/22,23:56:51,16,11,1, 11.9,1,1, 13.993, 10542.101, 405.569, 52833.360 24/06/22,23:56:51,17,11,1, 11.9,1,1, 13.993, 10540.842, 406.079, 52831.889 24/06/22,23:56:51,18,11,1, 11.9,1,1, 13.993, 10541.380, 404.881, 52833.801 24/06/22,23:56:51,19,11,1, 11.9,1,1, 13.993, 10541.782, 405.900, 52832.254 24/06/22,23:56:52,00,12,1, 11.9,1,1, 13.986, 10541.780, 405.900, 52832.254 24/06/22,23:56:52,01,12,1, 11.9,1,1, 13.986, 10540.419, 406.076, 52831.017 24/06/22,23:56:52,02,12,1, 11.9,1,1, 13.986, 10541.602, 404.992, 52834.765 24/06/22,23:56:52,03,12,1, 11.9,1,1, 13.986, 10542.024, 405.744, 52831.680 24/06/22,23:56:52,04,12,1, 11.9,1,1, 13.986, 10539.844, 405.577, 52831.646 24/06/22,23:56:52,05,12,1, 11.9,1,1, 13.986, 10542.029, 405.012, 52834.259 24/06/22,23:56:52,06,12,1, 11.9,1,1, 13.986, 10540.751, 406.062, 52830.422 24/06/22,23:56:52,07,12,1, 11.9,1,1, 13.986, 10540.313, 405.339, 52833.559 24/06/22,23:56:52,08,12,1, 11.9,1,1, 13.986, 10542.565, 405.531, 52833.659 24/06/22,23:56:52,09,12,1, 11.9,1,1, 13.986, 10540.403, 406.068, 52831.044 24/06/22,23:56:52,10,12,1, 11.9,1,1, 13.986, 10541.587, 405.002, 52834.732 24/06/22,23:56:52,11,12,1, 11.9,1,1, 13.986, 10542.067, 405.733, 52831.772 24/06/22,23:56:52,12,12,1, 11.9,1,1, 13.986, 10539.802, 405.524, 52831.618 24/06/22,23:56:52,13,12,1, 11.9,1,1, 13.986, 10541.975, 405.048, 52834.215 24/06/22,23:56:52,14,12,1, 11.9,1,1, 13.986, 10540.863, 406.097, 52830.524 24/06/22,23:56:52,15,12,1, 11.9,1,1, 13.986, 10540.330, 405.356, 52833.420 24/06/22,23:56:52,16,12,1, 11.9,1,1, 13.986, 10542.552, 405.572, 52833.607 24/06/22,23:56:52,17,12,1, 11.9,1,1, 13.986, 10540.470, 406.096, 52830.976 24/06/22,23:56:52,18,12,1, 11.9,1,1, 13.986, 10541.578, 405.089, 52834.790 24/06/22,23:56:52,19,12,1, 11.9,1,1, 13.986, 10542.065, 405.763, 52831.753 24/06/22,23:56:53,00,11,1, 11.9,1,1, 13.993, 10542.064, 405.763, 52831.753 24/06/22,23:56:53,01,11,1, 11.9,1,1, 13.993, 10540.453, 406.167, 52830.924 24/06/22,23:56:53,02,11,1, 11.9,1,1, 13.993, 10541.486, 405.050, 52834.748 24/06/22,23:56:53,03,11,1, 11.9,1,1, 13.993, 10542.243, 405.727, 52832.039 24/06/22,23:56:53,04,11,1, 11.9,1,1, 13.993, 10539.919, 405.700, 52831.522 24/06/22,23:56:53,05,11,1, 11.9,1,1, 13.993, 10542.026, 405.029, 52834.321 24/06/22,23:56:53,06,11,1, 11.9,1,1, 13.993, 10540.943, 406.064, 52830.580 24/06/22,23:56:53,07,11,1, 11.9,1,1, 13.993, 10540.186, 405.365, 52833.173 24/06/22,23:56:53,08,11,1, 11.9,1,1, 13.993, 10542.484, 405.475, 52833.700 24/06/22,23:56:53,09,11,1, 11.9,1,1, 13.993, 10540.536, 406.178, 52830.936 24/06/22,23:56:53,10,11,1, 11.9,1,1, 13.993, 10541.505, 405.142, 52834.768 24/06/22,23:56:53,11,11,1, 11.9,1,1, 13.993, 10542.278, 405.764, 52832.134 24/06/22,23:56:53,12,11,1, 11.9,1,1, 13.993, 10539.923, 405.649, 52831.503 24/06/22,23:56:53,13,11,1, 11.9,1,1, 13.993, 10541.962, 405.004, 52834.371 24/06/22,23:56:53,14,11,1, 11.9,1,1, 13.993, 10540.950, 405.988, 52830.551 24/06/22,23:56:53,15,11,1, 11.9,1,1, 13.993, 10540.127, 405.360, 52833.154 24/06/22,23:56:53,16,11,1, 11.9,1,1, 13.993, 10542.524, 405.511, 52833.760 24/06/22,23:56:53,17,11,1, 11.9,1,1, 13.993, 10540.502, 406.161, 52830.922 24/06/22,23:56:53,18,11,1, 11.9,1,1, 13.993, 10541.447, 405.155, 52834.775 24/06/22,23:56:53,19,11,1, 11.9,1,1, 13.993, 10542.297, 405.700, 52832.156 24/06/22,23:56:54,00,11,1, 11.9,1,1, 13.991, 10542.289, 405.700, 52832.156 24/06/22,23:56:54,01,11,1, 11.9,1,1, 13.991, 10540.586, 406.211, 52830.817 24/06/22,23:56:54,02,11,1, 11.9,1,1, 13.991, 10541.293, 405.207, 52834.599 24/06/22,23:56:54,03,11,1, 11.9,1,1, 13.991, 10542.490, 405.787, 52832.499 24/06/22,23:56:54,04,11,1, 11.9,1,1, 13.991, 10540.096, 405.780, 52831.427 24/06/22,23:56:54,05,11,1, 11.9,1,1, 13.991, 10541.913, 405.020, 52834.477 24/06/22,23:56:54,06,11,1, 11.9,1,1, 13.991, 10541.258, 406.036, 52830.693 24/06/22,23:56:54,07,11,1, 11.9,1,1, 13.991, 10539.995, 405.450, 52832.808 24/06/22,23:56:54,08,11,1, 11.9,1,1, 13.991, 10542.432, 405.365, 52833.867 24/06/22,23:56:54,09,11,1, 11.9,1,1, 13.991, 10540.575, 406.229, 52830.825 24/06/22,23:56:54,10,11,1, 11.9,1,1, 13.991, 10541.267, 405.218, 52834.585 24/06/22,23:56:54,11,11,1, 11.9,1,1, 13.991, 10542.458, 405.686, 52832.615 24/06/22,23:56:54,12,11,1, 11.9,1,1, 13.991, 10540.082, 405.798, 52831.447 24/06/22,23:56:54,13,11,1, 11.9,1,1, 13.991, 10541.942, 404.985, 52834.464 24/06/22,23:56:54,14,11,1, 11.9,1,1, 13.991, 10541.163, 405.912, 52830.689 24/06/22,23:56:54,15,11,1, 11.9,1,1, 13.991, 10539.996, 405.417, 52832.804 24/06/22,23:56:54,16,11,1, 11.9,1,1, 13.991, 10542.416, 405.291, 52833.883 24/06/22,23:56:54,17,11,1, 11.9,1,1, 13.991, 10540.553, 406.193, 52830.720 24/06/22,23:56:54,18,11,1, 11.9,1,1, 13.991, 10541.273, 405.202, 52834.531 24/06/22,23:56:54,19,11,1, 11.9,1,1, 13.991, 10542.510, 405.753, 52832.634 24/06/22,23:56:55,00,11,1, 11.8,1,1, 13.991, 10542.506, 405.753, 52832.634 24/06/22,23:56:55,01,11,1, 11.8,1,1, 13.991, 10541.192, 406.462, 52832.176 24/06/22,23:56:55,02,11,1, 11.8,1,1, 13.991, 10541.079, 405.043, 52833.111 24/06/22,23:56:55,03,11,1, 11.8,1,1, 13.991, 10542.057, 405.783, 52833.189 24/06/22,23:56:55,04,11,1, 11.8,1,1, 13.991, 10541.048, 405.962, 52832.101 24/06/22,23:56:55,05,11,1, 11.8,1,1, 13.991, 10541.316, 404.748, 52833.084 24/06/22,23:56:55,06,11,1, 11.8,1,1, 13.991, 10541.499, 406.168, 52832.251 24/06/22,23:56:55,07,11,1, 11.8,1,1, 13.991, 10540.471, 405.430, 52832.057 24/06/22,23:56:55,08,11,1, 11.8,1,1, 13.991, 10541.470, 405.201, 52833.199 24/06/22,23:56:55,09,11,1, 11.8,1,1, 13.991, 10541.268, 406.464, 52832.199 24/06/22,23:56:55,10,11,1, 11.8,1,1, 13.991, 10541.051, 405.085, 52833.075 24/06/22,23:56:55,11,11,1, 11.8,1,1, 13.991, 10542.031, 405.793, 52833.179 24/06/22,23:56:55,12,11,1, 11.8,1,1, 13.991, 10541.061, 405.967, 52832.211 24/06/22,23:56:55,13,11,1, 11.8,1,1, 13.991, 10541.313, 404.782, 52833.089 24/06/22,23:56:55,14,11,1, 11.8,1,1, 13.991, 10541.459, 406.062, 52832.155 24/06/22,23:56:55,15,11,1, 11.8,1,1, 13.991, 10540.500, 405.417, 52832.062 24/06/22,23:56:55,16,11,1, 11.8,1,1, 13.991, 10541.469, 405.199, 52833.135 24/06/22,23:56:55,17,11,1, 11.8,1,1, 13.991, 10541.275, 406.412, 52832.151 24/06/22,23:56:55,18,11,1, 11.8,1,1, 13.991, 10541.039, 405.115, 52833.050 24/06/22,23:56:55,19,11,1, 11.8,1,1, 13.991, 10542.072, 405.814, 52833.257 24/06/22,23:56:56,00,11,1, 11.9,1,1, 13.990, 10542.064, 405.814, 52833.257 24/06/22,23:56:56,01,11,1, 11.9,1,1, 13.990, 10541.208, 406.447, 52832.105 24/06/22,23:56:56,02,11,1, 11.9,1,1, 13.990, 10540.923, 405.231, 52832.936 24/06/22,23:56:56,03,11,1, 11.9,1,1, 13.990, 10542.015, 405.699, 52833.254 24/06/22,23:56:56,04,11,1, 11.9,1,1, 13.990, 10541.180, 406.168, 52832.334 24/06/22,23:56:56,05,11,1, 11.9,1,1, 13.990, 10541.312, 404.781, 52833.264 24/06/22,23:56:56,06,11,1, 11.9,1,1, 13.990, 10541.646, 406.045, 52832.360 24/06/22,23:56:56,07,11,1, 11.9,1,1, 13.990, 10540.522, 405.481, 52831.979 24/06/22,23:56:56,08,11,1, 11.9,1,1, 13.990, 10541.380, 405.026, 52833.036 24/06/22,23:56:56,09,11,1, 11.9,1,1, 13.990, 10541.188, 406.417, 52832.115 24/06/22,23:56:56,10,11,1, 11.9,1,1, 13.990, 10540.892, 405.202, 52832.868 24/06/22,23:56:56,11,11,1, 11.9,1,1, 13.990, 10542.016, 405.675, 52833.256 24/06/22,23:56:56,12,11,1, 11.9,1,1, 13.990, 10541.149, 406.180, 52832.272 24/06/22,23:56:56,13,11,1, 11.9,1,1, 13.990, 10541.374, 404.803, 52833.198 24/06/22,23:56:56,14,11,1, 11.9,1,1, 13.990, 10541.594, 406.007, 52832.303 24/06/22,23:56:56,15,11,1, 11.9,1,1, 13.990, 10540.543, 405.486, 52831.894 24/06/22,23:56:56,16,11,1, 11.9,1,1, 13.990, 10541.308, 404.978, 52833.006 24/06/22,23:56:56,17,11,1, 11.9,1,1, 13.990, 10541.205, 406.452, 52832.063 24/06/22,23:56:56,18,11,1, 11.9,1,1, 13.990, 10540.857, 405.222, 52832.775 24/06/22,23:56:56,19,11,1, 11.9,1,1, 13.990, 10541.997, 405.768, 52833.367 24/06/22,23:56:57,00,11,1, 11.9,1,1, 13.985, 10541.989, 405.768, 52833.367 24/06/22,23:56:57,01,11,1, 11.9,1,1, 13.985, 10541.255, 406.436, 52832.101 24/06/22,23:56:57,02,11,1, 11.9,1,1, 13.985, 10540.746, 405.297, 52832.669 24/06/22,23:56:57,03,11,1, 11.9,1,1, 13.985, 10541.921, 405.604, 52833.288 24/06/22,23:56:57,04,11,1, 11.9,1,1, 13.985, 10541.291, 406.336, 52832.322 24/06/22,23:56:57,05,11,1, 11.9,1,1, 13.985, 10541.314, 404.903, 52833.219 24/06/22,23:56:57,06,11,1, 11.9,1,1, 13.985, 10541.899, 406.014, 52832.643 24/06/22,23:56:57,07,11,1, 11.9,1,1, 13.985, 10540.844, 405.791, 52832.740 24/06/22,23:56:57,08,11,1, 11.9,1,1, 13.985, 10541.212, 404.973, 52833.032 24/06/22,23:56:57,09,11,1, 11.9,1,1, 13.985, 10541.522, 406.603, 52833.368 24/06/22,23:56:57,10,11,1, 11.9,1,1, 13.985, 10540.912, 405.293, 52832.700 24/06/22,23:56:57,11,11,1, 11.9,1,1, 13.985, 10541.460, 405.686, 52833.601 24/06/22,23:56:57,12,11,1, 11.9,1,1, 13.985, 10541.612, 406.513, 52833.474 24/06/22,23:56:57,13,11,1, 11.9,1,1, 13.985, 10541.075, 404.902, 52832.803 24/06/22,23:56:57,14,11,1, 11.9,1,1, 13.985, 10541.718, 406.235, 52833.771 24/06/22,23:56:57,15,11,1, 11.9,1,1, 13.985, 10541.227, 405.881, 52832.786 24/06/22,23:56:57,16,11,1, 11.9,1,1, 13.985, 10541.003, 404.958, 52832.917 24/06/22,23:56:57,17,11,1, 11.9,1,1, 13.985, 10541.538, 406.618, 52833.528 24/06/22,23:56:57,18,11,1, 11.9,1,1, 13.985, 10540.944, 405.288, 52832.639 24/06/22,23:56:57,19,11,1, 11.9,1,1, 13.985, 10541.391, 405.607, 52833.630 24/06/22,23:56:58,00,12,1, 11.9,1,1, 13.991, 10541.388, 405.607, 52833.630 24/06/22,23:56:58,01,12,1, 11.9,1,1, 13.991, 10541.610, 406.586, 52833.617 24/06/22,23:56:58,02,12,1, 11.9,1,1, 13.991, 10540.925, 405.355, 52832.594 24/06/22,23:56:58,03,12,1, 11.9,1,1, 13.991, 10541.285, 405.500, 52833.437 24/06/22,23:56:58,04,12,1, 11.9,1,1, 13.991, 10541.683, 406.680, 52833.510 24/06/22,23:56:58,05,12,1, 11.9,1,1, 13.991, 10541.101, 405.047, 52832.896 24/06/22,23:56:58,06,12,1, 11.9,1,1, 13.991, 10541.712, 406.179, 52833.804 24/06/22,23:56:58,07,12,1, 11.9,1,1, 13.991, 10541.360, 406.010, 52832.954 24/06/22,23:56:58,08,12,1, 11.9,1,1, 13.991, 10541.005, 404.854, 52832.870 24/06/22,23:56:58,09,12,1, 11.9,1,1, 13.991, 10541.598, 406.517, 52833.623 24/06/22,23:56:58,10,12,1, 11.9,1,1, 13.991, 10540.889, 405.410, 52832.583 24/06/22,23:56:58,11,12,1, 11.9,1,1, 13.991, 10541.281, 405.454, 52833.395 24/06/22,23:56:58,12,12,1, 11.9,1,1, 13.991, 10541.700, 406.676, 52833.635 24/06/22,23:56:58,13,12,1, 11.9,1,1, 13.991, 10541.111, 405.042, 52832.821 24/06/22,23:56:58,14,12,1, 11.9,1,1, 13.991, 10541.730, 406.145, 52833.857 24/06/22,23:56:58,15,12,1, 11.9,1,1, 13.991, 10541.372, 406.100, 52833.011 24/06/22,23:56:58,16,12,1, 11.9,1,1, 13.991, 10541.028, 404.918, 52832.770 24/06/22,23:56:58,17,12,1, 11.9,1,1, 13.991, 10541.603, 406.523, 52833.570 24/06/22,23:56:58,18,12,1, 11.9,1,1, 13.991, 10540.903, 405.454, 52832.487 24/06/22,23:56:58,19,12,1, 11.9,1,1, 13.991, 10541.261, 405.479, 52833.395 24/06/22,23:56:59,00,12,1, 11.9,1,1, 13.990, 10541.254, 405.479, 52833.395 24/06/22,23:56:59,01,12,1, 11.9,1,1, 13.990, 10541.640, 406.441, 52833.653 24/06/22,23:56:59,02,12,1, 11.9,1,1, 13.990, 10541.028, 405.546, 52832.592 24/06/22,23:56:59,03,12,1, 11.9,1,1, 13.990, 10541.151, 405.265, 52833.194 24/06/22,23:56:59,04,12,1, 11.9,1,1, 13.990, 10541.639, 406.751, 52833.592 24/06/22,23:56:59,05,12,1, 11.9,1,1, 13.990, 10541.035, 405.119, 52832.825 24/06/22,23:56:59,06,12,1, 11.9,1,1, 13.990, 10541.688, 406.075, 52833.871 24/06/22,23:56:59,07,12,1, 11.9,1,1, 13.990, 10541.566, 406.285, 52833.230 24/06/22,23:56:59,08,12,1, 11.9,1,1, 13.990, 10541.045, 404.948, 52832.863 24/06/22,23:56:59,09,12,1, 11.9,1,1, 13.990, 10541.657, 406.387, 52833.673 24/06/22,23:56:59,10,12,1, 11.9,1,1, 13.990, 10541.007, 405.607, 52832.547 24/06/22,23:56:59,11,12,1, 11.9,1,1, 13.990, 10541.126, 405.285, 52833.155 24/06/22,23:56:59,12,12,1, 11.9,1,1, 13.990, 10541.625, 406.723, 52833.576 24/06/22,23:56:59,13,12,1, 11.9,1,1, 13.990, 10541.054, 405.208, 52832.817 24/06/22,23:56:59,14,12,1, 11.9,1,1, 13.990, 10541.723, 406.025, 52833.865 24/06/22,23:56:59,15,12,1, 11.9,1,1, 13.990, 10541.560, 406.291, 52833.249 24/06/22,23:56:59,16,12,1, 11.9,1,1, 13.990, 10541.073, 404.893, 52832.859 24/06/22,23:56:59,17,12,1, 11.9,1,1, 13.990, 10541.707, 406.485, 52833.668 24/06/22,23:56:59,18,12,1, 11.9,1,1, 13.990, 10540.979, 405.649, 52832.604 24/06/22,23:56:59,19,12,1, 11.9,1,1, 13.990, 10541.178, 405.301, 52833.168 24/06/22,23:57:00,00,12,1, 11.9,1,1, 13.987, 10541.171, 405.301, 52833.168 24/06/22,23:57:00,01,12,1, 11.9,1,1, 13.987, 10541.697, 406.346, 52833.697 24/06/22,23:57:00,02,12,1, 11.9,1,1, 13.987, 10541.091, 405.761, 52832.620 24/06/22,23:57:00,03,12,1, 11.9,1,1, 13.987, 10541.068, 405.132, 52832.993 24/06/22,23:57:00,04,12,1, 11.9,1,1, 13.987, 10541.637, 406.657, 52833.546 24/06/22,23:57:00,05,12,1, 11.9,1,1, 13.987, 10540.995, 405.281, 52832.722 24/06/22,23:57:00,06,12,1, 11.9,1,1, 13.987, 10541.560, 405.854, 52833.781 24/06/22,23:57:00,07,12,1, 11.9,1,1, 13.987, 10541.654, 406.425, 52832.855 24/06/22,23:57:00,08,12,1, 11.9,1,1, 13.987, 10541.231, 404.938, 52832.811 24/06/22,23:57:00,09,12,1, 11.9,1,1, 13.987, 10541.836, 406.171, 52832.771 24/06/22,23:57:00,10,12,1, 11.9,1,1, 13.987, 10540.708, 405.710, 52832.014 24/06/22,23:57:00,11,12,1, 11.9,1,1, 13.987, 10541.420, 405.164, 52833.024 24/06/22,23:57:00,12,12,1, 11.9,1,1, 13.987, 10541.294, 406.522, 52832.147 24/06/22,23:57:00,13,12,1, 11.9,1,1, 13.987, 10540.874, 405.321, 52832.819 24/06/22,23:57:00,14,12,1, 11.9,1,1, 13.987, 10541.988, 405.775, 52833.324 24/06/22,23:57:00,15,12,1, 11.9,1,1, 13.987, 10541.270, 406.406, 52832.344 24/06/22,23:57:00,16,12,1, 11.9,1,1, 13.987, 10541.372, 404.935, 52833.256 24/06/22,23:57:00,17,12,1, 11.9,1,1, 13.987, 10541.832, 406.119, 52832.548 24/06/22,23:57:00,18,12,1, 11.9,1,1, 13.987, 10540.583, 405.726, 52832.003 24/06/22,23:57:00,19,12,1, 11.9,1,1, 13.987, 10541.404, 405.169, 52833.054 24/06/22,23:57:01,00,12,1, 11.9,1,1, 13.987, 10541.396, 405.169, 52833.054 24/06/22,23:57:01,01,12,1, 11.9,1,1, 13.987, 10542.041, 406.140, 52832.822 24/06/22,23:57:01,02,12,1, 11.9,1,1, 13.987, 10540.765, 405.889, 52832.057 24/06/22,23:57:01,03,12,1, 11.9,1,1, 13.987, 10541.396, 405.074, 52833.075 24/06/22,23:57:01,04,12,1, 11.9,1,1, 13.987, 10541.310, 406.454, 52832.002 24/06/22,23:57:01,05,12,1, 11.9,1,1, 13.987, 10540.710, 405.478, 52832.594 24/06/22,23:57:01,06,12,1, 11.9,1,1, 13.987, 10541.953, 405.706, 52833.353 24/06/22,23:57:01,07,12,1, 11.9,1,1, 13.987, 10541.323, 406.491, 52832.269 24/06/22,23:57:01,08,12,1, 11.9,1,1, 13.987, 10541.448, 405.078, 52833.333 24/06/22,23:57:01,09,12,1, 11.9,1,1, 13.987, 10542.019, 406.103, 52832.815 24/06/22,23:57:01,10,12,1, 11.9,1,1, 13.987, 10540.872, 405.894, 52832.029 24/06/22,23:57:01,11,12,1, 11.9,1,1, 13.987, 10541.375, 405.065, 52833.015 24/06/22,23:57:01,12,12,1, 11.9,1,1, 13.987, 10541.285, 406.458, 52832.033 24/06/22,23:57:01,13,12,1, 11.9,1,1, 13.987, 10540.723, 405.439, 52832.596 24/06/22,23:57:01,14,12,1, 11.9,1,1, 13.987, 10541.891, 405.669, 52833.297 24/06/22,23:57:01,15,12,1, 11.9,1,1, 13.987, 10541.357, 406.522, 52832.319 24/06/22,23:57:01,16,12,1, 11.9,1,1, 13.987, 10541.413, 405.102, 52833.362 24/06/22,23:57:01,17,12,1, 11.9,1,1, 13.987, 10542.018, 406.138, 52832.814 24/06/22,23:57:01,18,12,1, 11.9,1,1, 13.987, 10540.822, 405.880, 52832.050 24/06/22,23:57:01,19,12,1, 11.9,1,1, 13.987, 10541.381, 405.069, 52833.068 24/06/22,23:57:02,00,12,1, 11.9,1,1, 13.986, 10541.379, 405.069, 52833.068 24/06/22,23:57:02,01,12,1, 11.9,1,1, 13.986, 10542.137, 406.058, 52833.054 24/06/22,23:57:02,02,12,1, 11.9,1,1, 13.986, 10541.008, 406.049, 52832.134 24/06/22,23:57:02,03,12,1, 11.9,1,1, 13.986, 10541.361, 405.005, 52833.089 24/06/22,23:57:02,04,12,1, 11.9,1,1, 13.986, 10541.462, 406.454, 52832.097 24/06/22,23:57:02,05,12,1, 11.9,1,1, 13.986, 10540.616, 405.577, 52832.377 24/06/22,23:57:02,06,12,1, 11.9,1,1, 13.986, 10541.771, 405.588, 52833.304 24/06/22,23:57:02,07,12,1, 11.9,1,1, 13.986, 10541.349, 406.622, 52832.231 24/06/22,23:57:02,08,12,1, 11.9,1,1, 13.986, 10541.325, 405.246, 52833.362 24/06/22,23:57:02,09,12,1, 11.9,1,1, 13.986, 10542.163, 406.093, 52833.136 24/06/22,23:57:02,10,12,1, 11.9,1,1, 13.986, 10541.028, 406.105, 52832.156 24/06/22,23:57:02,11,12,1, 11.9,1,1, 13.986, 10541.424, 405.044, 52833.154 24/06/22,23:57:02,12,12,1, 11.9,1,1, 13.986, 10541.407, 406.449, 52832.134 24/06/22,23:57:02,13,12,1, 11.9,1,1, 13.986, 10540.614, 405.563, 52832.414 24/06/22,23:57:02,14,12,1, 11.9,1,1, 13.986, 10541.743, 405.519, 52833.293 24/06/22,23:57:02,15,12,1, 11.9,1,1, 13.986, 10541.370, 406.666, 52832.332 24/06/22,23:57:02,16,12,1, 11.9,1,1, 13.986, 10541.269, 405.228, 52833.368 24/06/22,23:57:02,17,12,1, 11.9,1,1, 13.986, 10542.166, 406.082, 52833.155 24/06/22,23:57:02,18,12,1, 11.9,1,1, 13.986, 10541.018, 406.067, 52832.115 24/06/22,23:57:02,19,12,1, 11.9,1,1, 13.986, 10541.423, 405.079, 52833.140 24/06/22,23:57:03,00,12,1, 11.9,1,1, 13.987, 10541.421, 405.079, 52833.140 24/06/22,23:57:03,01,12,1, 11.9,1,1, 13.987, 10542.141, 406.076, 52833.241 24/06/22,23:57:03,02,12,1, 11.9,1,1, 13.987, 10541.137, 406.266, 52832.323 24/06/22,23:57:03,03,12,1, 11.9,1,1, 13.987, 10541.467, 405.075, 52833.201 24/06/22,23:57:03,04,12,1, 11.9,1,1, 13.987, 10541.550, 406.348, 52832.266 24/06/22,23:57:03,05,12,1, 11.9,1,1, 13.987, 10540.577, 405.707, 52832.157 24/06/22,23:57:03,06,12,1, 11.9,1,1, 13.987, 10541.609, 405.458, 52833.233 24/06/22,23:57:03,07,12,1, 11.9,1,1, 13.987, 10541.326, 406.745, 52832.219 24/06/22,23:57:03,08,12,1, 11.9,1,1, 13.987, 10541.146, 405.420, 52833.123 24/06/22,23:57:03,09,12,1, 11.9,1,1, 13.987, 10542.206, 406.044, 52833.301 24/06/22,23:57:03,10,12,1, 11.9,1,1, 13.987, 10541.174, 406.297, 52832.233 24/06/22,23:57:03,11,12,1, 11.9,1,1, 13.987, 10541.405, 405.037, 52833.191 24/06/22,23:57:03,12,12,1, 11.9,1,1, 13.987, 10541.557, 406.372, 52832.160 24/06/22,23:57:03,13,12,1, 11.9,1,1, 13.987, 10540.589, 405.634, 52832.183 24/06/22,23:57:03,14,12,1, 11.9,1,1, 13.987, 10541.580, 405.461, 52833.098 24/06/22,23:57:03,15,12,1, 11.9,1,1, 13.987, 10541.338, 406.642, 52832.226 24/06/22,23:57:03,16,12,1, 11.9,1,1, 13.987, 10541.138, 405.411, 52833.173 24/06/22,23:57:03,17,12,1, 11.9,1,1, 13.987, 10542.170, 406.036, 52833.273 24/06/22,23:57:03,18,12,1, 11.9,1,1, 13.987, 10541.118, 406.309, 52832.215 24/06/22,23:57:03,19,12,1, 11.9,1,1, 13.987, 10541.415, 405.091, 52833.182 24/06/22,23:57:04,00,12,1, 11.9,1,1, 13.992, 10541.413, 405.091, 52833.182 24/06/22,23:57:04,01,12,1, 11.9,1,1, 13.992, 10542.163, 406.070, 52833.343 24/06/22,23:57:04,02,12,1, 11.9,1,1, 13.992, 10541.285, 406.466, 52832.299 24/06/22,23:57:04,03,12,1, 11.9,1,1, 13.992, 10541.511, 405.191, 52833.281 24/06/22,23:57:04,04,12,1, 11.9,1,1, 13.992, 10541.766, 406.359, 52832.444 24/06/22,23:57:04,05,12,1, 11.9,1,1, 13.992, 10540.603, 405.845, 52832.110 24/06/22,23:57:04,06,12,1, 11.9,1,1, 13.992, 10541.513, 405.427, 52833.120 24/06/22,23:57:04,07,12,1, 11.9,1,1, 13.992, 10541.302, 406.709, 52832.096 24/06/22,23:57:04,08,12,1, 11.9,1,1, 13.992, 10540.992, 405.511, 52832.985 24/06/22,23:57:04,09,12,1, 11.9,1,1, 13.992, 10542.128, 405.992, 52833.358 24/06/22,23:57:04,10,12,1, 11.9,1,1, 13.992, 10541.278, 406.456, 52832.353 24/06/22,23:57:04,11,12,1, 11.9,1,1, 13.992, 10541.498, 405.093, 52833.273 24/06/22,23:57:04,12,12,1, 11.9,1,1, 13.992, 10541.790, 406.321, 52832.452 24/06/22,23:57:04,13,12,1, 11.9,1,1, 13.992, 10540.624, 405.850, 52832.092 24/06/22,23:57:04,14,12,1, 11.9,1,1, 13.992, 10541.488, 405.354, 52833.053 24/06/22,23:57:04,15,12,1, 11.9,1,1, 13.992, 10541.310, 406.747, 52832.154 24/06/22,23:57:04,16,12,1, 11.9,1,1, 13.992, 10541.024, 405.522, 52833.110 24/06/22,23:57:04,17,12,1, 11.9,1,1, 13.992, 10542.146, 405.984, 52833.244 24/06/22,23:57:04,18,12,1, 11.9,1,1, 13.992, 10541.242, 406.473, 52832.278 24/06/22,23:57:04,19,12,1, 11.9,1,1, 13.992, 10541.433, 405.174, 52833.300 24/06/22,23:57:05,00,12,1, 12.0,1,1, 13.990, 10541.430, 405.174, 52833.300 24/06/22,23:57:05,01,12,1, 12.0,1,1, 13.990, 10542.116, 406.022, 52833.422 24/06/22,23:57:05,02,12,1, 12.0,1,1, 13.990, 10541.361, 406.687, 52832.434 24/06/22,23:57:05,03,12,1, 12.0,1,1, 13.990, 10541.512, 405.256, 52833.380 24/06/22,23:57:05,04,12,1, 12.0,1,1, 13.990, 10541.919, 406.389, 52832.603 24/06/22,23:57:05,05,12,1, 12.0,1,1, 13.990, 10540.680, 405.936, 52831.994 24/06/22,23:57:05,06,12,1, 12.0,1,1, 13.990, 10541.450, 405.328, 52833.103 24/06/22,23:57:05,07,12,1, 12.0,1,1, 13.990, 10541.311, 406.680, 52832.013 24/06/22,23:57:05,08,12,1, 12.0,1,1, 13.990, 10540.863, 405.615, 52832.737 24/06/22,23:57:05,09,12,1, 12.0,1,1, 13.990, 10542.082, 406.047, 52833.384 24/06/22,23:57:05,10,12,1, 12.0,1,1, 13.990, 10541.363, 406.689, 52832.393 24/06/22,23:57:05,11,12,1, 12.0,1,1, 13.990, 10541.453, 405.220, 52833.264 24/06/22,23:57:05,12,12,1, 12.0,1,1, 13.990, 10541.949, 406.338, 52832.674 24/06/22,23:57:05,13,12,1, 12.0,1,1, 13.990, 10540.697, 405.932, 52832.040 24/06/22,23:57:05,14,12,1, 12.0,1,1, 13.990, 10541.474, 405.332, 52833.017 24/06/22,23:57:05,15,12,1, 12.0,1,1, 13.990, 10541.319, 406.735, 52832.151 24/06/22,23:57:05,16,12,1, 12.0,1,1, 13.990, 10540.867, 405.635, 52832.824 24/06/22,23:57:05,17,12,1, 12.0,1,1, 13.990, 10542.095, 405.979, 52833.441 24/06/22,23:57:05,18,12,1, 12.0,1,1, 13.990, 10541.398, 406.684, 52832.360 24/06/22,23:57:05,19,12,1, 12.0,1,1, 13.990, 10541.453, 405.217, 52833.398 24/06/22,23:57:06,00,12,1, 11.8,1,1, 13.986, 10541.446, 405.217, 52833.398 24/06/22,23:57:06,01,12,1, 11.8,1,1, 13.986, 10541.989, 405.973, 52833.368 24/06/22,23:57:06,02,12,1, 11.8,1,1, 13.986, 10541.427, 406.749, 52832.362 24/06/22,23:57:06,03,12,1, 11.8,1,1, 13.986, 10541.482, 405.291, 52833.374 24/06/22,23:57:06,04,12,1, 11.8,1,1, 13.986, 10542.056, 406.404, 52832.863 24/06/22,23:57:06,05,12,1, 11.8,1,1, 13.986, 10540.830, 406.092, 52832.063 24/06/22,23:57:06,06,12,1, 11.8,1,1, 13.986, 10541.432, 405.270, 52833.091 24/06/22,23:57:06,07,12,1, 11.8,1,1, 13.986, 10541.383, 406.713, 52832.037 24/06/22,23:57:06,08,12,1, 11.8,1,1, 13.986, 10540.762, 405.692, 52832.626 24/06/22,23:57:06,09,12,1, 11.8,1,1, 13.986, 10541.989, 405.967, 52833.380 24/06/22,23:57:06,10,12,1, 11.8,1,1, 13.986, 10541.410, 406.776, 52832.379 24/06/22,23:57:06,11,12,1, 11.8,1,1, 13.986, 10541.474, 405.403, 52833.449 24/06/22,23:57:06,12,12,1, 11.8,1,1, 13.986, 10542.069, 406.410, 52832.819 24/06/22,23:57:06,13,12,1, 11.8,1,1, 13.986, 10540.848, 406.085, 52832.026 24/06/22,23:57:06,14,12,1, 11.8,1,1, 13.986, 10541.467, 405.317, 52833.038 24/06/22,23:57:06,15,12,1, 11.8,1,1, 13.986, 10541.425, 406.789, 52832.157 24/06/22,23:57:06,16,12,1, 11.8,1,1, 13.986, 10540.756, 405.750, 52832.590 24/06/22,23:57:06,17,12,1, 11.8,1,1, 13.986, 10541.937, 405.988, 52833.407 24/06/22,23:57:06,18,12,1, 11.8,1,1, 13.986, 10541.459, 406.786, 52832.415 24/06/22,23:57:06,19,12,1, 11.8,1,1, 13.986, 10541.462, 405.362, 52833.389 24/06/22,23:57:07,00,12,1, 11.9,1,1, 13.984, 10541.455, 405.362, 52833.389 24/06/22,23:57:07,01,12,1, 11.9,1,1, 13.984, 10541.882, 405.940, 52833.346 24/06/22,23:57:07,02,12,1, 11.9,1,1, 13.984, 10541.417, 406.896, 52832.324 24/06/22,23:57:07,03,12,1, 11.9,1,1, 13.984, 10541.422, 405.530, 52833.506 24/06/22,23:57:07,04,12,1, 11.9,1,1, 13.984, 10542.118, 406.443, 52833.058 24/06/22,23:57:07,05,12,1, 11.9,1,1, 13.984, 10540.991, 406.242, 52832.084 24/06/22,23:57:07,06,12,1, 11.9,1,1, 13.984, 10541.466, 405.357, 52833.150 24/06/22,23:57:07,07,12,1, 11.9,1,1, 13.984, 10541.445, 406.760, 52832.102 24/06/22,23:57:07,08,12,1, 11.9,1,1, 13.984, 10540.705, 405.838, 52832.459 24/06/22,23:57:07,09,12,1, 11.9,1,1, 13.984, 10541.836, 405.970, 52833.332 24/06/22,23:57:07,10,12,1, 11.9,1,1, 13.984, 10541.374, 406.904, 52832.371 24/06/22,23:57:07,11,12,1, 11.9,1,1, 13.984, 10541.381, 405.495, 52833.368 24/06/22,23:57:07,12,12,1, 11.9,1,1, 13.984, 10542.170, 406.424, 52833.059 24/06/22,23:57:07,13,12,1, 11.9,1,1, 13.984, 10540.996, 406.263, 52832.131 24/06/22,23:57:07,14,12,1, 11.9,1,1, 13.984, 10541.520, 405.349, 52833.147 24/06/22,23:57:07,15,12,1, 11.9,1,1, 13.984, 10541.467, 406.720, 52832.132 24/06/22,23:57:07,16,12,1, 11.9,1,1, 13.984, 10540.714, 405.828, 52832.458 24/06/22,23:57:07,17,12,1, 11.9,1,1, 13.984, 10541.877, 405.920, 52833.352 24/06/22,23:57:07,18,12,1, 11.9,1,1, 13.984, 10541.391, 406.917, 52832.325 24/06/22,23:57:07,19,12,1, 11.9,1,1, 13.984, 10541.477, 405.491, 52833.395 24/06/22,23:57:08,00,12,1, 11.9,1,1, 13.986, 10541.471, 405.491, 52833.395 24/06/22,23:57:08,01,12,1, 11.9,1,1, 13.986, 10541.792, 405.844, 52833.331 24/06/22,23:57:08,02,12,1, 11.9,1,1, 13.986, 10541.439, 407.020, 52832.373 24/06/22,23:57:08,03,12,1, 11.9,1,1, 13.986, 10541.370, 405.607, 52833.322 24/06/22,23:57:08,04,12,1, 11.9,1,1, 13.986, 10542.176, 406.404, 52833.169 24/06/22,23:57:08,05,12,1, 11.9,1,1, 13.986, 10541.072, 406.453, 52832.178 24/06/22,23:57:08,06,12,1, 11.9,1,1, 13.986, 10541.530, 405.376, 52833.201 24/06/22,23:57:08,07,12,1, 11.9,1,1, 13.986, 10541.552, 406.760, 52832.238 24/06/22,23:57:08,08,12,1, 11.9,1,1, 13.986, 10540.710, 405.964, 52832.353 24/06/22,23:57:08,09,12,1, 11.9,1,1, 13.986, 10541.781, 405.890, 52833.249 24/06/22,23:57:08,10,12,1, 11.9,1,1, 13.986, 10541.386, 406.974, 52832.296 24/06/22,23:57:08,11,12,1, 11.9,1,1, 13.986, 10541.379, 405.613, 52833.348 24/06/22,23:57:08,12,12,1, 11.9,1,1, 13.986, 10542.233, 406.379, 52833.205 24/06/22,23:57:08,13,12,1, 11.9,1,1, 13.986, 10541.112, 406.412, 52832.213 24/06/22,23:57:08,14,12,1, 11.9,1,1, 13.986, 10541.496, 405.354, 52833.215 24/06/22,23:57:08,15,12,1, 11.9,1,1, 13.986, 10541.608, 406.743, 52832.278 24/06/22,23:57:08,16,12,1, 11.9,1,1, 13.986, 10540.699, 405.979, 52832.344 24/06/22,23:57:08,17,12,1, 11.9,1,1, 13.986, 10541.803, 405.869, 52833.373 24/06/22,23:57:08,18,12,1, 11.9,1,1, 13.986, 10541.409, 407.004, 52832.382 24/06/22,23:57:08,19,12,1, 11.9,1,1, 13.986, 10541.344, 405.634, 52833.302 24/06/22,23:57:09,00,12,1, 11.9,1,1, 13.980, 10541.338, 405.634, 52833.302 24/06/22,23:57:09,01,12,1, 11.9,1,1, 13.980, 10541.724, 405.917, 52833.321 24/06/22,23:57:09,02,12,1, 11.9,1,1, 13.980, 10541.420, 407.050, 52832.252 24/06/22,23:57:09,03,12,1, 11.9,1,1, 13.980, 10541.272, 405.734, 52833.251 24/06/22,23:57:09,04,12,1, 11.9,1,1, 13.980, 10542.253, 406.427, 52833.360 24/06/22,23:57:09,05,12,1, 11.9,1,1, 13.980, 10541.262, 406.648, 52832.263 24/06/22,23:57:09,06,12,1, 11.9,1,1, 13.980, 10541.538, 405.394, 52833.327 24/06/22,23:57:09,07,12,1, 11.9,1,1, 13.980, 10541.660, 406.655, 52832.250 24/06/22,23:57:09,08,12,1, 11.9,1,1, 13.980, 10540.652, 406.054, 52832.174 24/06/22,23:57:09,09,12,1, 11.9,1,1, 13.980, 10541.690, 405.831, 52833.210 24/06/22,23:57:09,10,12,1, 11.9,1,1, 13.980, 10541.383, 407.079, 52832.260 24/06/22,23:57:09,11,12,1, 11.9,1,1, 13.980, 10541.186, 405.720, 52833.207 24/06/22,23:57:09,12,12,1, 11.9,1,1, 13.980, 10542.271, 406.361, 52833.282 24/06/22,23:57:09,13,12,1, 11.9,1,1, 13.980, 10541.212, 406.664, 52832.356 24/06/22,23:57:09,14,12,1, 11.9,1,1, 13.980, 10541.548, 405.466, 52833.225 24/06/22,23:57:09,15,12,1, 11.9,1,1, 13.980, 10541.721, 406.720, 52832.304 24/06/22,23:57:09,16,12,1, 11.9,1,1, 13.980, 10540.647, 405.984, 52832.125 24/06/22,23:57:09,17,12,1, 11.9,1,1, 13.980, 10541.699, 405.784, 52833.142 24/06/22,23:57:09,18,12,1, 11.9,1,1, 13.980, 10541.354, 407.067, 52832.188 24/06/22,23:57:09,19,12,1, 11.9,1,1, 13.980, 10541.179, 405.744, 52833.164 24/06/22,23:57:10,00,12,1, 11.9,1,1, 13.987, 10541.171, 405.744, 52833.164 24/06/22,23:57:10,01,12,1, 11.9,1,1, 13.987, 10541.478, 405.647, 52832.620 24/06/22,23:57:10,02,12,1, 11.9,1,1, 13.987, 10541.238, 407.149, 52832.423 24/06/22,23:57:10,03,12,1, 11.9,1,1, 13.987, 10541.364, 405.855, 52833.211 24/06/22,23:57:10,04,12,1, 11.9,1,1, 13.987, 10541.974, 406.370, 52833.048 24/06/22,23:57:10,05,12,1, 11.9,1,1, 13.987, 10541.405, 406.924, 52832.915 24/06/22,23:57:10,06,12,1, 11.9,1,1, 13.987, 10541.682, 405.410, 52833.110 24/06/22,23:57:10,07,12,1, 11.9,1,1, 13.987, 10541.610, 406.755, 52832.387 24/06/22,23:57:10,08,12,1, 11.9,1,1, 13.987, 10540.969, 406.198, 52832.632 24/06/22,23:57:10,09,12,1, 11.9,1,1, 13.987, 10541.455, 405.673, 52832.601 24/06/22,23:57:10,10,12,1, 11.9,1,1, 13.987, 10541.259, 407.130, 52832.521 24/06/22,23:57:10,11,12,1, 11.9,1,1, 13.987, 10541.341, 405.900, 52833.227 24/06/22,23:57:10,12,12,1, 11.9,1,1, 13.987, 10541.991, 406.305, 52833.003 24/06/22,23:57:10,13,12,1, 11.9,1,1, 13.987, 10541.422, 406.919, 52832.865 24/06/22,23:57:10,14,12,1, 11.9,1,1, 13.987, 10541.648, 405.411, 52833.081 24/06/22,23:57:10,15,12,1, 11.9,1,1, 13.987, 10541.601, 406.704, 52832.426 24/06/22,23:57:10,16,12,1, 11.9,1,1, 13.987, 10540.973, 406.222, 52832.542 24/06/22,23:57:10,17,12,1, 11.9,1,1, 13.987, 10541.445, 405.636, 52832.620 24/06/22,23:57:10,18,12,1, 11.9,1,1, 13.987, 10541.269, 407.145, 52832.377 24/06/22,23:57:10,19,12,1, 11.9,1,1, 13.987, 10541.332, 405.957, 52833.198 24/06/22,23:57:11,00,12,1, 12.0,1,1, 13.982, 10541.329, 405.957, 52833.198 24/06/22,23:57:11,01,12,1, 12.0,1,1, 13.982, 10541.493, 405.575, 52832.659 24/06/22,23:57:11,02,12,1, 12.0,1,1, 13.982, 10541.261, 407.149, 52832.376 24/06/22,23:57:11,03,12,1, 12.0,1,1, 13.982, 10541.163, 405.956, 52833.048 24/06/22,23:57:11,04,12,1, 12.0,1,1, 13.982, 10541.914, 406.309, 52832.920 24/06/22,23:57:11,05,12,1, 12.0,1,1, 13.982, 10541.462, 407.044, 52832.860 24/06/22,23:57:11,06,12,1, 12.0,1,1, 13.982, 10541.689, 405.567, 52833.148 24/06/22,23:57:11,07,12,1, 12.0,1,1, 13.982, 10541.701, 406.711, 52832.502 24/06/22,23:57:11,08,12,1, 12.0,1,1, 13.982, 10540.923, 406.402, 52832.650 24/06/22,23:57:11,09,12,1, 12.0,1,1, 13.982, 10541.405, 405.602, 52832.512 24/06/22,23:57:11,10,12,1, 12.0,1,1, 13.982, 10541.232, 407.149, 52832.391 24/06/22,23:57:11,11,12,1, 12.0,1,1, 13.982, 10541.132, 406.039, 52833.044 24/06/22,23:57:11,12,12,1, 12.0,1,1, 13.982, 10541.913, 406.312, 52832.976 24/06/22,23:57:11,13,12,1, 12.0,1,1, 13.982, 10541.472, 407.090, 52832.942 24/06/22,23:57:11,14,12,1, 12.0,1,1, 13.982, 10541.738, 405.602, 52833.256 24/06/22,23:57:11,15,12,1, 12.0,1,1, 13.982, 10541.664, 406.677, 52832.600 24/06/22,23:57:11,16,12,1, 12.0,1,1, 13.982, 10541.033, 406.443, 52832.657 24/06/22,23:57:11,17,12,1, 12.0,1,1, 13.982, 10541.430, 405.575, 52832.567 24/06/22,23:57:11,18,12,1, 12.0,1,1, 13.982, 10541.244, 407.128, 52832.291 24/06/22,23:57:11,19,12,1, 12.0,1,1, 13.982, 10541.183, 406.016, 52833.045 24/06/22,23:57:12,00,12,1, 12.0,1,1, 13.981, 10541.179, 406.016, 52833.045 24/06/22,23:57:12,01,12,1, 12.0,1,1, 13.981, 10541.426, 405.586, 52832.650 24/06/22,23:57:12,02,12,1, 12.0,1,1, 13.981, 10541.253, 407.050, 52832.328 24/06/22,23:57:12,03,12,1, 12.0,1,1, 13.981, 10541.084, 406.137, 52832.931 24/06/22,23:57:12,04,12,1, 12.0,1,1, 13.981, 10541.776, 406.230, 52832.955 24/06/22,23:57:12,05,12,1, 12.0,1,1, 13.981, 10541.441, 407.264, 52832.942 24/06/22,23:57:12,06,12,1, 12.0,1,1, 13.981, 10541.695, 405.627, 52833.354 24/06/22,23:57:12,07,12,1, 12.0,1,1, 13.981, 10541.840, 406.699, 52832.707 24/06/22,23:57:12,08,12,1, 12.0,1,1, 13.981, 10541.152, 406.566, 52832.659 24/06/22,23:57:12,09,12,1, 12.0,1,1, 13.981, 10541.432, 405.596, 52832.680 24/06/22,23:57:12,10,12,1, 12.0,1,1, 13.981, 10541.214, 407.150, 52832.304 24/06/22,23:57:12,11,12,1, 12.0,1,1, 13.981, 10541.066, 406.083, 52832.858 24/06/22,23:57:12,12,12,1, 12.0,1,1, 13.981, 10541.802, 406.216, 52832.885 24/06/22,23:57:12,13,12,1, 12.0,1,1, 13.981, 10541.473, 407.230, 52832.870 24/06/22,23:57:12,14,12,1, 12.0,1,1, 13.981, 10541.690, 405.680, 52833.357 24/06/22,23:57:12,15,12,1, 12.0,1,1, 13.981, 10541.833, 406.656, 52832.720 24/06/22,23:57:12,16,12,1, 12.0,1,1, 13.981, 10541.178, 406.591, 52832.659 24/06/22,23:57:12,17,12,1, 12.0,1,1, 13.981, 10541.442, 405.640, 52832.702 24/06/22,23:57:12,18,12,1, 12.0,1,1, 13.981, 10541.249, 407.068, 52832.275 24/06/22,23:57:12,19,12,1, 12.0,1,1, 13.981, 10541.042, 406.093, 52832.913 24/06/22,23:57:13,00,12,1, 11.9,1,1, 13.984, 10541.037, 406.093, 52832.913 24/06/22,23:57:13,01,12,1, 11.9,1,1, 13.984, 10541.486, 405.577, 52832.816 24/06/22,23:57:13,02,12,1, 11.9,1,1, 13.984, 10541.247, 407.045, 52832.221 24/06/22,23:57:13,03,12,1, 11.9,1,1, 13.984, 10540.966, 406.252, 52832.793 24/06/22,23:57:13,04,12,1, 11.9,1,1, 13.984, 10541.630, 406.130, 52832.814 24/06/22,23:57:13,05,12,1, 11.9,1,1, 13.984, 10541.385, 407.335, 52832.862 24/06/22,23:57:13,06,12,1, 11.9,1,1, 13.984, 10541.598, 405.803, 52833.324 24/06/22,23:57:13,07,12,1, 11.9,1,1, 13.984, 10541.926, 406.683, 52832.834 24/06/22,23:57:13,08,12,1, 11.9,1,1, 13.984, 10541.215, 406.745, 52832.712 24/06/22,23:57:13,09,12,1, 11.9,1,1, 13.984, 10541.482, 405.550, 52832.777 24/06/22,23:57:13,10,12,1, 11.9,1,1, 13.984, 10541.277, 407.064, 52832.218 24/06/22,23:57:13,11,12,1, 11.9,1,1, 13.984, 10540.998, 406.219, 52832.739 24/06/22,23:57:13,12,12,1, 11.9,1,1, 13.984, 10541.642, 406.070, 52832.760 24/06/22,23:57:13,13,12,1, 11.9,1,1, 13.984, 10541.370, 407.317, 52832.794 24/06/22,23:57:13,14,12,1, 11.9,1,1, 13.984, 10541.549, 405.756, 52833.298 24/06/22,23:57:13,15,12,1, 11.9,1,1, 13.984, 10542.090, 406.674, 52833.454 24/06/22,23:57:13,16,12,1, 11.9,1,1, 13.984, 10541.109, 406.724, 52832.308 24/06/22,23:57:13,17,12,1, 11.9,1,1, 13.984, 10541.440, 405.659, 52833.205 24/06/22,23:57:13,18,12,1, 11.9,1,1, 13.984, 10541.549, 407.027, 52832.220 24/06/22,23:57:13,19,12,1, 11.9,1,1, 13.984, 10540.672, 406.204, 52832.386 24/06/22,23:57:14,00,12,1, 11.9,1,1, 13.981, 10540.670, 406.204, 52832.386 24/06/22,23:57:14,01,12,1, 11.9,1,1, 13.981, 10541.530, 405.675, 52833.294 24/06/22,23:57:14,02,12,1, 11.9,1,1, 13.981, 10541.651, 407.002, 52832.322 24/06/22,23:57:14,03,12,1, 11.9,1,1, 13.981, 10540.640, 406.286, 52832.298 24/06/22,23:57:14,04,12,1, 11.9,1,1, 13.981, 10541.693, 406.089, 52833.348 24/06/22,23:57:14,05,12,1, 11.9,1,1, 13.981, 10541.339, 407.289, 52832.296 24/06/22,23:57:14,06,12,1, 11.9,1,1, 13.981, 10541.204, 405.977, 52833.300 24/06/22,23:57:14,07,12,1, 11.9,1,1, 13.981, 10542.220, 406.694, 52833.316 24/06/22,23:57:14,08,12,1, 11.9,1,1, 13.981, 10541.212, 406.880, 52832.327 24/06/22,23:57:14,09,12,1, 11.9,1,1, 13.981, 10541.496, 405.602, 52833.280 24/06/22,23:57:14,10,12,1, 11.9,1,1, 13.981, 10541.668, 406.993, 52832.354 24/06/22,23:57:14,11,12,1, 11.9,1,1, 13.981, 10540.708, 406.306, 52832.299 24/06/22,23:57:14,12,12,1, 11.9,1,1, 13.981, 10541.686, 406.120, 52833.336 24/06/22,23:57:14,13,12,1, 11.9,1,1, 13.981, 10541.435, 407.336, 52832.355 24/06/22,23:57:14,14,12,1, 11.9,1,1, 13.981, 10541.214, 406.031, 52833.313 24/06/22,23:57:14,15,12,1, 11.9,1,1, 13.981, 10542.213, 406.642, 52833.324 24/06/22,23:57:14,16,12,1, 11.9,1,1, 13.981, 10541.213, 406.888, 52832.351 24/06/22,23:57:14,17,12,1, 11.9,1,1, 13.981, 10541.521, 405.623, 52833.316 24/06/22,23:57:14,18,12,1, 11.9,1,1, 13.981, 10541.663, 407.003, 52832.305 24/06/22,23:57:14,19,12,1, 11.9,1,1, 13.981, 10540.659, 406.315, 52832.186 24/06/22,23:57:15,00,12,1, 12.0,1,1, 13.981, 10540.653, 406.315, 52832.186 24/06/22,23:57:15,01,12,1, 12.0,1,1, 13.981, 10541.505, 405.711, 52833.389 24/06/22,23:57:15,02,12,1, 12.0,1,1, 13.981, 10541.812, 406.976, 52832.536 24/06/22,23:57:15,03,12,1, 12.0,1,1, 13.981, 10540.697, 406.448, 52832.188 24/06/22,23:57:15,04,12,1, 12.0,1,1, 13.981, 10541.552, 405.992, 52833.183 24/06/22,23:57:15,05,12,1, 12.0,1,1, 13.981, 10541.355, 407.406, 52832.277 24/06/22,23:57:15,06,12,1, 12.0,1,1, 13.981, 10541.042, 406.115, 52833.005 24/06/22,23:57:15,07,12,1, 12.0,1,1, 13.981, 10542.194, 406.636, 52833.470 24/06/22,23:57:15,08,12,1, 12.0,1,1, 13.981, 10541.358, 407.115, 52832.411 24/06/22,23:57:15,09,12,1, 12.0,1,1, 13.981, 10541.523, 405.755, 52833.372 24/06/22,23:57:15,10,12,1, 12.0,1,1, 13.981, 10541.803, 406.962, 52832.563 24/06/22,23:57:15,11,12,1, 12.0,1,1, 13.981, 10540.700, 406.452, 52832.140 24/06/22,23:57:15,12,12,1, 12.0,1,1, 13.981, 10541.513, 406.011, 52833.246 24/06/22,23:57:15,13,12,1, 12.0,1,1, 13.981, 10541.398, 407.373, 52832.306 24/06/22,23:57:15,14,12,1, 12.0,1,1, 13.981, 10540.991, 406.076, 52832.916 24/06/22,23:57:15,15,12,1, 12.0,1,1, 13.981, 10542.146, 406.625, 52833.362 24/06/22,23:57:15,16,12,1, 12.0,1,1, 13.981, 10541.367, 407.087, 52832.503 24/06/22,23:57:15,17,12,1, 12.0,1,1, 13.981, 10541.479, 405.713, 52833.361 24/06/22,23:57:15,18,12,1, 12.0,1,1, 13.981, 10541.818, 407.011, 52832.514 24/06/22,23:57:15,19,12,1, 12.0,1,1, 13.981, 10540.718, 406.467, 52832.069 24/06/22,23:57:16,00,12,1, 11.9,1,1, 13.982, 10540.712, 406.467, 52832.069 24/06/22,23:57:16,01,12,1, 11.9,1,1, 13.982, 10541.492, 405.789, 52833.427 24/06/22,23:57:16,02,12,1, 11.9,1,1, 13.982, 10541.917, 406.852, 52832.652 24/06/22,23:57:16,03,12,1, 11.9,1,1, 13.982, 10540.744, 406.544, 52832.118 24/06/22,23:57:16,04,12,1, 11.9,1,1, 13.982, 10541.494, 405.895, 52833.131 24/06/22,23:57:16,05,12,1, 11.9,1,1, 13.982, 10541.316, 407.278, 52832.114 24/06/22,23:57:16,06,12,1, 11.9,1,1, 13.982, 10540.896, 406.184, 52832.851 24/06/22,23:57:16,07,12,1, 11.9,1,1, 13.982, 10542.073, 406.598, 52833.473 24/06/22,23:57:16,08,12,1, 11.9,1,1, 13.982, 10541.336, 407.186, 52832.440 24/06/22,23:57:16,09,12,1, 11.9,1,1, 13.982, 10541.461, 405.843, 52833.365 24/06/22,23:57:16,10,12,1, 11.9,1,1, 13.982, 10542.008, 406.925, 52832.715 24/06/22,23:57:16,11,12,1, 11.9,1,1, 13.982, 10540.735, 406.499, 52832.079 24/06/22,23:57:16,12,12,1, 11.9,1,1, 13.982, 10541.454, 405.924, 52833.122 24/06/22,23:57:16,13,12,1, 11.9,1,1, 13.982, 10541.368, 407.349, 52832.190 24/06/22,23:57:16,14,12,1, 11.9,1,1, 13.982, 10540.831, 406.259, 52832.836 24/06/22,23:57:16,15,12,1, 11.9,1,1, 13.982, 10542.023, 406.541, 52833.426 24/06/22,23:57:16,16,12,1, 11.9,1,1, 13.982, 10541.313, 407.250, 52832.438 24/06/22,23:57:16,17,12,1, 11.9,1,1, 13.982, 10541.461, 405.848, 52833.382 24/06/22,23:57:16,18,12,1, 11.9,1,1, 13.982, 10541.938, 406.939, 52832.722 24/06/22,23:57:16,19,12,1, 11.9,1,1, 13.982, 10540.775, 406.587, 52832.159 24/06/22,23:57:17,00,12,1, 11.9,1,1, 13.979, 10540.770, 406.587, 52832.159 24/06/22,23:57:17,01,12,1, 11.9,1,1, 13.979, 10541.409, 405.911, 52833.435 24/06/22,23:57:17,02,12,1, 11.9,1,1, 13.979, 10542.048, 406.989, 52832.969 24/06/22,23:57:17,03,12,1, 11.9,1,1, 13.979, 10540.859, 406.709, 52832.125 24/06/22,23:57:17,04,12,1, 11.9,1,1, 13.979, 10541.397, 405.895, 52833.111 24/06/22,23:57:17,05,12,1, 11.9,1,1, 13.979, 10541.384, 407.364, 52832.181 24/06/22,23:57:17,06,12,1, 11.9,1,1, 13.979, 10540.730, 406.287, 52832.651 24/06/22,23:57:17,07,12,1, 11.9,1,1, 13.979, 10541.933, 406.521, 52833.455 24/06/22,23:57:17,08,12,1, 11.9,1,1, 13.979, 10541.379, 407.345, 52832.447 24/06/22,23:57:17,09,12,1, 11.9,1,1, 13.979, 10541.410, 405.969, 52833.475 24/06/22,23:57:17,10,12,1, 11.9,1,1, 13.979, 10542.070, 406.939, 52832.872 24/06/22,23:57:17,11,12,1, 11.9,1,1, 13.979, 10540.872, 406.739, 52832.056 24/06/22,23:57:17,12,12,1, 11.9,1,1, 13.979, 10541.409, 405.891, 52833.105 24/06/22,23:57:17,13,12,1, 11.9,1,1, 13.979, 10541.348, 407.343, 52832.195 24/06/22,23:57:17,14,12,1, 11.9,1,1, 13.979, 10540.738, 406.329, 52832.650 24/06/22,23:57:17,15,12,1, 11.9,1,1, 13.979, 10541.889, 406.577, 52833.448 24/06/22,23:57:17,16,12,1, 11.9,1,1, 13.979, 10541.362, 407.356, 52832.426 24/06/22,23:57:17,17,12,1, 11.9,1,1, 13.979, 10541.445, 405.940, 52833.353 24/06/22,23:57:17,18,12,1, 11.9,1,1, 13.979, 10542.079, 406.945, 52832.991 24/06/22,23:57:17,19,12,1, 11.9,1,1, 13.979, 10540.890, 406.743, 52832.159 24/06/22,23:57:18,00,12,1, 11.9,1,1, 13.984, 10540.887, 406.743, 52832.159 24/06/22,23:57:18,01,12,1, 11.9,1,1, 13.984, 10541.361, 406.034, 52833.407 24/06/22,23:57:18,02,12,1, 11.9,1,1, 13.984, 10542.125, 406.962, 52833.166 24/06/22,23:57:18,03,12,1, 11.9,1,1, 13.984, 10540.965, 406.863, 52832.233 24/06/22,23:57:18,04,12,1, 11.9,1,1, 13.984, 10541.378, 405.933, 52833.196 24/06/22,23:57:18,05,12,1, 11.9,1,1, 13.984, 10541.413, 407.217, 52832.112 24/06/22,23:57:18,06,12,1, 11.9,1,1, 13.984, 10540.624, 406.406, 52832.435 24/06/22,23:57:18,07,12,1, 11.9,1,1, 13.984, 10541.775, 406.471, 52833.409 24/06/22,23:57:18,08,12,1, 11.9,1,1, 13.984, 10541.371, 407.448, 52832.389 24/06/22,23:57:18,09,12,1, 11.9,1,1, 13.984, 10541.367, 406.051, 52833.405 24/06/22,23:57:18,10,12,1, 11.9,1,1, 13.984, 10542.132, 406.957, 52833.155 24/06/22,23:57:18,11,12,1, 11.9,1,1, 13.984, 10541.011, 406.852, 52832.137 24/06/22,23:57:18,12,12,1, 11.9,1,1, 13.984, 10541.410, 405.858, 52833.217 24/06/22,23:57:18,13,12,1, 11.9,1,1, 13.984, 10541.436, 407.250, 52832.174 24/06/22,23:57:18,14,12,1, 11.9,1,1, 13.984, 10540.603, 406.342, 52832.454 24/06/22,23:57:18,15,12,1, 11.9,1,1, 13.984, 10541.775, 406.418, 52833.379 24/06/22,23:57:18,16,12,1, 11.9,1,1, 13.984, 10541.347, 407.537, 52832.386 24/06/22,23:57:18,17,12,1, 11.9,1,1, 13.984, 10541.326, 406.102, 52833.384 24/06/22,23:57:18,18,12,1, 11.9,1,1, 13.984, 10542.162, 406.951, 52833.127 24/06/22,23:57:18,19,12,1, 11.9,1,1, 13.984, 10540.989, 406.835, 52832.163 24/06/22,23:57:19,00,12,1, 11.9,1,1, 13.983, 10540.987, 406.835, 52832.163 24/06/22,23:57:19,01,12,1, 11.9,1,1, 13.983, 10541.201, 406.159, 52833.381 24/06/22,23:57:19,02,12,1, 11.9,1,1, 13.983, 10542.142, 406.940, 52833.278 24/06/22,23:57:19,03,12,1, 11.9,1,1, 13.983, 10541.031, 406.999, 52832.258 24/06/22,23:57:19,04,12,1, 11.9,1,1, 13.983, 10541.402, 405.865, 52833.190 24/06/22,23:57:19,05,12,1, 11.9,1,1, 13.983, 10541.469, 407.221, 52832.180 24/06/22,23:57:19,06,12,1, 11.9,1,1, 13.983, 10540.564, 406.526, 52832.393 24/06/22,23:57:19,07,12,1, 11.9,1,1, 13.983, 10541.631, 406.376, 52833.275 24/06/22,23:57:19,08,12,1, 11.9,1,1, 13.983, 10541.360, 407.525, 52832.399 24/06/22,23:57:19,09,12,1, 11.9,1,1, 13.983, 10541.241, 406.148, 52833.362 24/06/22,23:57:19,10,12,1, 11.9,1,1, 13.983, 10542.173, 406.941, 52833.309 24/06/22,23:57:19,11,12,1, 11.9,1,1, 13.983, 10541.036, 406.997, 52832.185 24/06/22,23:57:19,12,12,1, 11.9,1,1, 13.983, 10541.392, 405.841, 52833.168 24/06/22,23:57:19,13,12,1, 11.9,1,1, 13.983, 10541.478, 407.231, 52832.168 24/06/22,23:57:19,14,12,1, 11.9,1,1, 13.983, 10540.552, 406.534, 52832.371 24/06/22,23:57:19,15,12,1, 11.9,1,1, 13.983, 10541.667, 406.374, 52833.332 24/06/22,23:57:19,16,12,1, 11.9,1,1, 13.983, 10541.353, 407.541, 52832.382 24/06/22,23:57:19,17,12,1, 11.9,1,1, 13.983, 10541.236, 406.162, 52833.406 24/06/22,23:57:19,18,12,1, 11.9,1,1, 13.983, 10542.187, 406.945, 52833.319 24/06/22,23:57:19,19,12,1, 11.9,1,1, 13.983, 10541.048, 407.030, 52832.329 24/06/22,23:57:20,00,12,1, 12.0,1,1, 13.982, 10541.046, 407.030, 52832.329 24/06/22,23:57:20,01,12,1, 12.0,1,1, 13.982, 10541.177, 406.199, 52833.241 24/06/22,23:57:20,02,12,1, 12.0,1,1, 13.982, 10542.146, 406.962, 52833.383 24/06/22,23:57:20,03,12,1, 12.0,1,1, 13.982, 10541.124, 407.096, 52832.284 24/06/22,23:57:20,04,12,1, 12.0,1,1, 13.982, 10541.402, 405.871, 52833.343 24/06/22,23:57:20,05,12,1, 12.0,1,1, 13.982, 10541.556, 407.206, 52832.295 24/06/22,23:57:20,06,12,1, 12.0,1,1, 13.982, 10540.563, 406.535, 52832.176 24/06/22,23:57:20,07,12,1, 12.0,1,1, 13.982, 10541.615, 406.351, 52833.299 24/06/22,23:57:20,08,12,1, 12.0,1,1, 13.982, 10541.317, 407.574, 52832.284 24/06/22,23:57:20,09,12,1, 12.0,1,1, 13.982, 10541.111, 406.186, 52833.267 24/06/22,23:57:20,10,12,1, 12.0,1,1, 13.982, 10542.147, 406.898, 52833.370 24/06/22,23:57:20,11,12,1, 12.0,1,1, 13.982, 10541.091, 407.121, 52832.337 24/06/22,23:57:20,12,12,1, 12.0,1,1, 13.982, 10541.382, 405.871, 52833.233 24/06/22,23:57:20,13,12,1, 12.0,1,1, 13.982, 10541.542, 407.232, 52832.256 24/06/22,23:57:20,14,12,1, 12.0,1,1, 13.982, 10540.551, 406.508, 52832.184 24/06/22,23:57:20,15,12,1, 12.0,1,1, 13.982, 10541.563, 406.305, 52833.176 24/06/22,23:57:20,16,12,1, 12.0,1,1, 13.982, 10541.235, 407.541, 52832.259 24/06/22,23:57:20,17,12,1, 12.0,1,1, 13.982, 10541.140, 406.178, 52833.221 24/06/22,23:57:20,18,12,1, 12.0,1,1, 13.982, 10542.129, 406.919, 52833.346 24/06/22,23:57:20,19,12,1, 12.0,1,1, 13.982, 10541.139, 407.078, 52832.252 24/06/22,23:57:21,00,12,1, 11.8,1,1, 13.983, 10541.137, 407.078, 52832.252 24/06/22,23:57:21,01,12,1, 11.8,1,1, 13.983, 10540.931, 406.203, 52833.025 24/06/22,23:57:21,02,12,1, 11.8,1,1, 13.983, 10542.104, 406.865, 52833.401 24/06/22,23:57:21,03,12,1, 11.8,1,1, 13.983, 10541.191, 407.230, 52832.348 24/06/22,23:57:21,04,12,1, 11.8,1,1, 13.983, 10541.422, 405.946, 52833.315 24/06/22,23:57:21,05,12,1, 11.8,1,1, 13.983, 10541.630, 407.213, 52832.402 24/06/22,23:57:21,06,12,1, 11.8,1,1, 13.983, 10540.556, 406.634, 52832.136 24/06/22,23:57:21,07,12,1, 11.8,1,1, 13.983, 10541.530, 406.255, 52833.130 24/06/22,23:57:21,08,12,1, 11.8,1,1, 13.983, 10541.214, 407.514, 52832.200 24/06/22,23:57:21,09,12,1, 11.8,1,1, 13.983, 10540.961, 406.340, 52833.129 24/06/22,23:57:21,10,12,1, 11.8,1,1, 13.983, 10542.075, 406.871, 52833.396 24/06/22,23:57:21,11,12,1, 11.8,1,1, 13.983, 10541.188, 407.268, 52832.314 24/06/22,23:57:21,12,12,1, 11.8,1,1, 13.983, 10541.411, 405.926, 52833.312 24/06/22,23:57:21,13,12,1, 11.8,1,1, 13.983, 10541.644, 407.192, 52832.413 24/06/22,23:57:21,14,12,1, 11.8,1,1, 13.983, 10540.525, 406.597, 52832.083 24/06/22,23:57:21,15,12,1, 11.8,1,1, 13.983, 10541.427, 406.234, 52833.166 24/06/22,23:57:21,16,12,1, 11.8,1,1, 13.983, 10541.243, 407.576, 52832.188 24/06/22,23:57:21,17,12,1, 11.8,1,1, 13.983, 10540.989, 406.303, 52833.060 24/06/22,23:57:21,18,12,1, 11.8,1,1, 13.983, 10542.107, 406.789, 52833.360 24/06/22,23:57:21,19,12,1, 11.8,1,1, 13.983, 10541.123, 407.291, 52832.357 24/06/22,23:57:22,00,12,1, 11.9,1,1, 13.981, 10541.121, 407.291, 52832.357 24/06/22,23:57:22,01,12,1, 11.9,1,1, 13.981, 10540.818, 406.491, 52833.391 24/06/22,23:57:22,02,12,1, 11.9,1,1, 13.981, 10542.271, 406.830, 52833.481 24/06/22,23:57:22,03,12,1, 11.9,1,1, 13.981, 10540.925, 407.345, 52832.031 24/06/22,23:57:22,04,12,1, 11.9,1,1, 13.981, 10541.496, 406.046, 52833.883 24/06/22,23:57:22,05,12,1, 11.9,1,1, 13.981, 10541.808, 407.120, 52832.174 24/06/22,23:57:22,06,12,1, 11.9,1,1, 13.981, 10540.296, 406.679, 52832.034 24/06/22,23:57:22,07,12,1, 11.9,1,1, 13.981, 10541.697, 406.273, 52833.623 24/06/22,23:57:22,08,12,1, 11.9,1,1, 13.981, 10541.083, 407.440, 52831.615 24/06/22,23:57:22,09,12,1, 11.9,1,1, 13.981, 10540.783, 406.437, 52833.252 24/06/22,23:57:22,10,12,1, 11.9,1,1, 13.981, 10542.265, 406.840, 52833.532 24/06/22,23:57:22,11,12,1, 11.9,1,1, 13.981, 10540.946, 407.310, 52831.965 24/06/22,23:57:22,12,12,1, 11.9,1,1, 13.981, 10541.593, 406.101, 52834.000 24/06/22,23:57:22,13,12,1, 11.9,1,1, 13.981, 10541.849, 407.101, 52832.256 24/06/22,23:57:22,14,12,1, 11.9,1,1, 13.981, 10540.296, 406.702, 52831.999 24/06/22,23:57:22,15,12,1, 11.9,1,1, 13.981, 10541.651, 406.249, 52833.488 24/06/22,23:57:22,16,12,1, 11.9,1,1, 13.981, 10541.070, 407.497, 52831.647 24/06/22,23:57:22,17,12,1, 11.9,1,1, 13.981, 10540.787, 406.474, 52833.265 24/06/22,23:57:22,18,12,1, 11.9,1,1, 13.981, 10542.310, 406.835, 52833.454 24/06/22,23:57:22,19,12,1, 11.9,1,1, 13.981, 10540.957, 407.365, 52832.003 24/06/22,23:57:23,00,12,1, 11.9,1,1, 13.982, 10540.954, 407.365, 52832.003 24/06/22,23:57:23,01,12,1, 11.9,1,1, 13.982, 10540.663, 406.461, 52833.125 24/06/22,23:57:23,02,12,1, 11.9,1,1, 13.982, 10542.187, 406.778, 52833.635 24/06/22,23:57:23,03,12,1, 11.9,1,1, 13.982, 10541.004, 407.459, 52831.972 24/06/22,23:57:23,04,12,1, 11.9,1,1, 13.982, 10541.497, 406.140, 52834.002 24/06/22,23:57:23,05,12,1, 11.9,1,1, 13.982, 10541.995, 407.114, 52832.397 24/06/22,23:57:23,06,12,1, 11.9,1,1, 13.982, 10540.412, 406.847, 52832.011 24/06/22,23:57:23,07,12,1, 11.9,1,1, 13.982, 10541.572, 406.181, 52833.596 24/06/22,23:57:23,08,12,1, 11.9,1,1, 13.982, 10541.130, 407.459, 52831.539 24/06/22,23:57:23,09,12,1, 11.9,1,1, 13.982, 10540.622, 406.449, 52833.001 24/06/22,23:57:23,10,12,1, 11.9,1,1, 13.982, 10542.183, 406.795, 52833.508 24/06/22,23:57:23,11,12,1, 11.9,1,1, 13.982, 10540.963, 407.386, 52831.979 24/06/22,23:57:23,12,12,1, 11.9,1,1, 13.982, 10541.485, 406.134, 52833.922 24/06/22,23:57:23,13,12,1, 11.9,1,1, 13.982, 10541.973, 407.059, 52832.430 24/06/22,23:57:23,14,12,1, 11.9,1,1, 13.982, 10540.365, 406.820, 52831.980 24/06/22,23:57:23,15,12,1, 11.9,1,1, 13.982, 10541.577, 406.206, 52833.582 24/06/22,23:57:23,16,12,1, 11.9,1,1, 13.982, 10541.108, 407.462, 52831.548 24/06/22,23:57:23,17,12,1, 11.9,1,1, 13.982, 10540.603, 406.458, 52833.023 24/06/22,23:57:23,18,12,1, 11.9,1,1, 13.982, 10542.233, 406.789, 52833.585 24/06/22,23:57:23,19,12,1, 11.9,1,1, 13.982, 10540.979, 407.473, 52832.002 24/06/22,23:57:24,00,12,1, 11.9,1,1, 13.980, 10540.971, 407.473, 52832.002 24/06/22,23:57:24,01,12,1, 11.9,1,1, 13.980, 10540.498, 406.508, 52832.886 24/06/22,23:57:24,02,12,1, 11.9,1,1, 13.980, 10542.114, 406.663, 52833.576 24/06/22,23:57:24,03,12,1, 11.9,1,1, 13.980, 10540.914, 407.428, 52831.942 24/06/22,23:57:24,04,12,1, 11.9,1,1, 13.980, 10541.364, 406.192, 52833.985 24/06/22,23:57:24,05,12,1, 11.9,1,1, 13.980, 10542.080, 407.116, 52832.693 24/06/22,23:57:24,06,12,1, 11.9,1,1, 13.980, 10540.490, 406.933, 52832.016 24/06/22,23:57:24,07,12,1, 11.9,1,1, 13.980, 10541.571, 406.094, 52833.620 24/06/22,23:57:24,08,12,1, 11.9,1,1, 13.980, 10541.102, 407.376, 52831.553 24/06/22,23:57:24,09,12,1, 11.9,1,1, 13.980, 10540.476, 406.605, 52832.927 24/06/22,23:57:24,10,12,1, 11.9,1,1, 13.980, 10542.094, 406.677, 52833.539 24/06/22,23:57:24,11,12,1, 11.9,1,1, 13.980, 10541.065, 407.541, 52831.889 24/06/22,23:57:24,12,12,1, 11.9,1,1, 13.980, 10541.414, 406.204, 52833.891 24/06/22,23:57:24,13,12,1, 11.9,1,1, 13.980, 10542.076, 407.050, 52832.664 24/06/22,23:57:24,14,12,1, 11.9,1,1, 13.980, 10540.517, 406.841, 52831.932 24/06/22,23:57:24,15,12,1, 11.9,1,1, 13.980, 10541.535, 406.089, 52833.577 24/06/22,23:57:24,16,12,1, 11.9,1,1, 13.980, 10541.175, 407.396, 52831.618 24/06/22,23:57:24,17,12,1, 11.9,1,1, 13.980, 10540.439, 406.550, 52832.740 24/06/22,23:57:24,18,12,1, 11.9,1,1, 13.980, 10542.042, 406.690, 52833.516 24/06/22,23:57:24,19,12,1, 11.9,1,1, 13.980, 10540.972, 407.481, 52831.834 24/06/22,23:57:25,00,12,1, 11.9,1,1, 13.978, 10540.971, 407.481, 52831.834 24/06/22,23:57:25,01,12,1, 11.9,1,1, 13.978, 10540.062, 406.696, 52833.044 24/06/22,23:57:25,02,12,1, 11.9,1,1, 13.978, 10542.494, 406.653, 52833.945 24/06/22,23:57:25,03,12,1, 11.9,1,1, 13.978, 10540.587, 407.455, 52830.977 24/06/22,23:57:25,04,12,1, 11.9,1,1, 13.978, 10541.381, 406.455, 52834.843 24/06/22,23:57:25,05,12,1, 11.9,1,1, 13.978, 10542.442, 406.939, 52832.469 24/06/22,23:57:25,06,12,1, 11.9,1,1, 13.978, 10540.004, 406.947, 52831.493 24/06/22,23:57:25,07,12,1, 11.9,1,1, 13.978, 10541.956, 406.200, 52834.556 24/06/22,23:57:25,08,12,1, 11.9,1,1, 13.978, 10541.128, 407.209, 52830.682 24/06/22,23:57:25,09,12,1, 11.9,1,1, 13.978, 10540.015, 406.657, 52832.946 24/06/22,23:57:25,10,12,1, 11.9,1,1, 13.978, 10542.403, 406.634, 52833.910 24/06/22,23:57:25,11,12,1, 11.9,1,1, 13.978, 10540.510, 407.351, 52830.801 24/06/22,23:57:25,12,12,1, 11.9,1,1, 13.978, 10541.334, 406.438, 52834.841 24/06/22,23:57:25,13,12,1, 11.9,1,1, 13.978, 10542.464, 406.990, 52832.595 24/06/22,23:57:25,14,12,1, 11.9,1,1, 13.978, 10540.055, 407.000, 52831.534 24/06/22,23:57:25,15,12,1, 11.9,1,1, 13.978, 10541.953, 406.205, 52834.645 24/06/22,23:57:25,16,12,1, 11.9,1,1, 13.978, 10541.255, 407.254, 52830.752 24/06/22,23:57:25,17,12,1, 11.9,1,1, 13.978, 10540.023, 406.608, 52832.880 24/06/22,23:57:25,18,12,1, 11.9,1,1, 13.978, 10542.429, 406.615, 52833.970 24/06/22,23:57:25,19,12,1, 11.9,1,1, 13.978, 10540.596, 407.439, 52830.892 24/06/22,23:57:26,00,12,1, 11.9,1,1, 13.981, 10540.595, 407.439, 52830.892 24/06/22,23:57:26,01,12,1, 11.9,1,1, 13.981, 10539.902, 406.691, 52832.651 24/06/22,23:57:26,02,12,1, 11.9,1,1, 13.981, 10542.375, 406.607, 52834.068 24/06/22,23:57:26,03,12,1, 11.9,1,1, 13.981, 10540.505, 407.435, 52830.739 24/06/22,23:57:26,04,12,1, 11.9,1,1, 13.981, 10541.148, 406.529, 52834.658 24/06/22,23:57:26,05,12,1, 11.9,1,1, 13.981, 10542.553, 406.913, 52832.875 24/06/22,23:57:26,06,12,1, 11.9,1,1, 13.981, 10540.077, 407.088, 52831.389 24/06/22,23:57:26,07,12,1, 11.9,1,1, 13.981, 10541.868, 406.203, 52834.725 24/06/22,23:57:26,08,12,1, 11.9,1,1, 13.981, 10541.314, 407.123, 52830.917 24/06/22,23:57:26,09,12,1, 11.9,1,1, 13.981, 10539.847, 406.652, 52832.599 24/06/22,23:57:26,10,12,1, 11.9,1,1, 13.981, 10542.326, 406.578, 52834.047 24/06/22,23:57:26,11,12,1, 11.9,1,1, 13.981, 10540.590, 407.468, 52830.790 24/06/22,23:57:26,12,12,1, 11.9,1,1, 13.981, 10541.124, 406.454, 52834.562 24/06/22,23:57:26,13,12,1, 11.9,1,1, 13.981, 10542.565, 406.972, 52832.879 24/06/22,23:57:26,14,12,1, 11.9,1,1, 13.981, 10540.135, 407.082, 52831.418 24/06/22,23:57:26,15,12,1, 11.9,1,1, 13.981, 10541.845, 406.165, 52834.652 24/06/22,23:57:26,16,12,1, 11.9,1,1, 13.981, 10541.382, 407.166, 52830.897 24/06/22,23:57:26,17,12,1, 11.9,1,1, 13.981, 10539.901, 406.682, 52832.572 24/06/22,23:57:26,18,12,1, 11.9,1,1, 13.981, 10542.314, 406.547, 52834.061 24/06/22,23:57:26,19,12,1, 11.9,1,1, 13.981, 10540.643, 407.469, 52830.760 24/06/22,23:57:27,00,12,1, 11.9,1,1, 13.981, 10540.637, 407.469, 52830.760 24/06/22,23:57:27,01,12,1, 11.9,1,1, 13.981, 10539.809, 406.764, 52832.179 24/06/22,23:57:27,02,12,1, 11.9,1,1, 13.981, 10542.233, 406.470, 52834.175 24/06/22,23:57:27,03,12,1, 11.9,1,1, 13.981, 10540.611, 407.390, 52830.562 24/06/22,23:57:27,04,12,1, 11.9,1,1, 13.981, 10540.962, 406.523, 52833.948 24/06/22,23:57:27,05,12,1, 11.9,1,1, 13.981, 10542.447, 406.897, 52833.210 24/06/22,23:57:27,06,12,1, 11.9,1,1, 13.981, 10540.542, 407.202, 52831.611 24/06/22,23:57:27,07,12,1, 11.9,1,1, 13.981, 10541.601, 406.215, 52834.267 24/06/22,23:57:27,08,12,1, 11.9,1,1, 13.981, 10541.584, 407.183, 52831.618 24/06/22,23:57:27,09,12,1, 11.9,1,1, 13.981, 10540.006, 406.694, 52832.160 24/06/22,23:57:27,10,12,1, 11.9,1,1, 13.981, 10541.873, 406.391, 52833.810 24/06/22,23:57:27,11,12,1, 11.9,1,1, 13.981, 10540.849, 407.562, 52831.223 24/06/22,23:57:27,12,12,1, 11.9,1,1, 13.981, 10540.807, 406.506, 52833.817 24/06/22,23:57:27,13,12,1, 11.9,1,1, 13.981, 10542.415, 406.953, 52833.349 24/06/22,23:57:27,14,12,1, 11.9,1,1, 13.981, 10540.548, 407.258, 52831.684 24/06/22,23:57:27,15,12,1, 11.9,1,1, 13.981, 10541.605, 406.216, 52834.369 24/06/22,23:57:27,16,12,1, 11.9,1,1, 13.981, 10541.625, 407.152, 52831.665 24/06/22,23:57:27,17,12,1, 11.9,1,1, 13.981, 10540.010, 406.711, 52832.109 24/06/22,23:57:27,18,12,1, 11.9,1,1, 13.981, 10541.824, 406.361, 52833.807 24/06/22,23:57:27,19,12,1, 11.9,1,1, 13.981, 10540.835, 407.501, 52831.232 24/06/22,23:57:28,00,12,1, 11.9,1,1, 13.978, 10540.829, 407.501, 52831.232 24/06/22,23:57:28,01,12,1, 11.9,1,1, 13.978, 10540.473, 406.806, 52832.069 24/06/22,23:57:28,02,12,1, 11.9,1,1, 13.978, 10541.181, 406.242, 52833.097 24/06/22,23:57:28,03,12,1, 11.9,1,1, 13.978, 10541.107, 407.594, 52832.082 24/06/22,23:57:28,04,12,1, 11.9,1,1, 13.978, 10540.701, 406.402, 52832.850 24/06/22,23:57:28,05,12,1, 11.9,1,1, 13.978, 10541.910, 406.832, 52833.456 24/06/22,23:57:28,06,12,1, 11.9,1,1, 13.978, 10541.165, 407.489, 52832.374 24/06/22,23:57:28,07,12,1, 11.9,1,1, 13.978, 10541.278, 406.003, 52833.262 24/06/22,23:57:28,08,12,1, 11.9,1,1, 13.978, 10541.717, 407.192, 52832.541 24/06/22,23:57:28,09,12,1, 11.9,1,1, 13.978, 10540.522, 406.831, 52832.008 24/06/22,23:57:28,10,12,1, 11.9,1,1, 13.978, 10541.268, 406.204, 52833.064 24/06/22,23:57:28,11,12,1, 11.9,1,1, 13.978, 10541.099, 407.582, 52832.140 24/06/22,23:57:28,12,12,1, 11.9,1,1, 13.978, 10540.670, 406.467, 52832.795 24/06/22,23:57:28,13,12,1, 11.9,1,1, 13.978, 10541.887, 406.861, 52833.382 24/06/22,23:57:28,14,12,1, 11.9,1,1, 13.978, 10541.181, 407.457, 52832.447 24/06/22,23:57:28,15,12,1, 11.9,1,1, 13.978, 10541.230, 406.074, 52833.406 24/06/22,23:57:28,16,12,1, 11.9,1,1, 13.978, 10541.714, 407.230, 52832.524 24/06/22,23:57:28,17,12,1, 11.9,1,1, 13.978, 10540.531, 406.721, 52832.037 24/06/22,23:57:28,18,12,1, 11.9,1,1, 13.978, 10541.233, 406.136, 52833.093 24/06/22,23:57:28,19,12,1, 11.9,1,1, 13.978, 10541.089, 407.555, 52832.062 24/06/22,23:57:29,00,12,1, 11.9,1,1, 13.980, 10541.087, 407.555, 52832.062 24/06/22,23:57:29,01,12,1, 11.9,1,1, 13.980, 10540.589, 406.939, 52832.394 24/06/22,23:57:29,02,12,1, 11.9,1,1, 13.980, 10541.414, 406.026, 52832.995 24/06/22,23:57:29,03,12,1, 11.9,1,1, 13.980, 10540.836, 407.461, 52831.632 24/06/22,23:57:29,04,12,1, 11.9,1,1, 13.980, 10540.724, 406.535, 52833.054 24/06/22,23:57:29,05,12,1, 11.9,1,1, 13.980, 10541.784, 406.686, 52832.990 24/06/22,23:57:29,06,12,1, 11.9,1,1, 13.980, 10540.932, 407.557, 52832.275 24/06/22,23:57:29,07,12,1, 11.9,1,1, 13.980, 10541.466, 406.171, 52833.713 24/06/22,23:57:29,08,12,1, 11.9,1,1, 13.980, 10541.724, 407.033, 52832.374 24/06/22,23:57:29,09,12,1, 11.9,1,1, 13.980, 10540.577, 406.971, 52832.345 24/06/22,23:57:29,10,12,1, 11.9,1,1, 13.980, 10541.468, 406.028, 52833.072 24/06/22,23:57:29,11,12,1, 11.9,1,1, 13.980, 10540.907, 407.455, 52831.643 24/06/22,23:57:29,12,12,1, 11.9,1,1, 13.980, 10540.676, 406.597, 52833.101 24/06/22,23:57:29,13,12,1, 11.9,1,1, 13.980, 10541.787, 406.650, 52833.012 24/06/22,23:57:29,14,12,1, 11.9,1,1, 13.980, 10540.957, 407.571, 52832.332 24/06/22,23:57:29,15,12,1, 11.9,1,1, 13.980, 10541.511, 406.142, 52833.809 24/06/22,23:57:29,16,12,1, 11.9,1,1, 13.980, 10541.745, 407.070, 52832.375 24/06/22,23:57:29,17,12,1, 11.9,1,1, 13.980, 10540.612, 406.961, 52832.346 24/06/22,23:57:29,18,12,1, 11.9,1,1, 13.980, 10541.465, 406.035, 52833.090 24/06/22,23:57:29,19,12,1, 11.9,1,1, 13.980, 10540.916, 407.463, 52831.743 24/06/22,23:57:30,00,12,1, 11.9,1,1, 13.979, 10540.912, 407.463, 52831.743 24/06/22,23:57:30,01,12,1, 11.9,1,1, 13.979, 10540.761, 407.121, 52832.441 24/06/22,23:57:30,02,12,1, 11.9,1,1, 13.979, 10541.502, 406.006, 52833.257 24/06/22,23:57:30,03,12,1, 11.9,1,1, 13.979, 10541.083, 407.384, 52831.716 24/06/22,23:57:30,04,12,1, 11.9,1,1, 13.979, 10540.536, 406.657, 52832.809 24/06/22,23:57:30,05,12,1, 11.9,1,1, 13.979, 10541.632, 406.475, 52832.985 24/06/22,23:57:30,06,12,1, 11.9,1,1, 13.979, 10540.845, 407.659, 52832.139 24/06/22,23:57:30,07,12,1, 11.9,1,1, 13.979, 10541.361, 406.321, 52833.748 24/06/22,23:57:30,08,12,1, 11.9,1,1, 13.979, 10541.868, 406.961, 52832.613 24/06/22,23:57:30,09,12,1, 11.9,1,1, 13.979, 10540.737, 407.175, 52832.459 24/06/22,23:57:30,10,12,1, 11.9,1,1, 13.979, 10541.513, 406.054, 52833.299 24/06/22,23:57:30,11,12,1, 11.9,1,1, 13.979, 10541.096, 407.398, 52831.730 24/06/22,23:57:30,12,12,1, 11.9,1,1, 13.979, 10540.491, 406.677, 52832.757 24/06/22,23:57:30,13,12,1, 11.9,1,1, 13.979, 10541.673, 406.492, 52833.043 24/06/22,23:57:30,14,12,1, 11.9,1,1, 13.979, 10540.858, 407.633, 52832.156 24/06/22,23:57:30,15,12,1, 11.9,1,1, 13.979, 10541.356, 406.298, 52833.722 24/06/22,23:57:30,16,12,1, 11.9,1,1, 13.979, 10541.904, 406.973, 52832.594 24/06/22,23:57:30,17,12,1, 11.9,1,1, 13.979, 10540.725, 407.170, 52832.448 24/06/22,23:57:30,18,12,1, 11.9,1,1, 13.979, 10541.530, 406.003, 52833.316 24/06/22,23:57:30,19,12,1, 11.9,1,1, 13.979, 10541.091, 407.354, 52831.734 24/06/22,23:57:31,00,12,1, 11.9,1,1, 13.977, 10541.087, 407.354, 52831.734 24/06/22,23:57:31,01,12,1, 11.9,1,1, 13.977, 10540.861, 407.301, 52832.434 24/06/22,23:57:31,02,12,1, 11.9,1,1, 13.977, 10541.585, 406.059, 52833.442 24/06/22,23:57:31,03,12,1, 11.9,1,1, 13.977, 10541.266, 407.255, 52831.875 24/06/22,23:57:31,04,12,1, 11.9,1,1, 13.977, 10540.484, 406.734, 52832.542 24/06/22,23:57:31,05,12,1, 11.9,1,1, 13.977, 10541.517, 406.275, 52832.950 24/06/22,23:57:31,06,12,1, 11.9,1,1, 13.977, 10540.881, 407.610, 52831.975 24/06/22,23:57:31,07,12,1, 11.9,1,1, 13.977, 10541.138, 406.379, 52833.560 24/06/22,23:57:31,08,12,1, 11.9,1,1, 13.977, 10541.931, 406.912, 52832.891 24/06/22,23:57:31,09,12,1, 11.9,1,1, 13.977, 10540.872, 407.375, 52832.418 24/06/22,23:57:31,10,12,1, 11.9,1,1, 13.977, 10541.509, 406.044, 52833.443 24/06/22,23:57:31,11,12,1, 11.9,1,1, 13.977, 10541.250, 407.203, 52831.762 24/06/22,23:57:31,12,12,1, 11.9,1,1, 13.977, 10540.481, 406.710, 52832.512 24/06/22,23:57:31,13,12,1, 11.9,1,1, 13.977, 10541.563, 406.303, 52833.004 24/06/22,23:57:31,14,12,1, 11.9,1,1, 13.977, 10540.824, 407.609, 52831.910 24/06/22,23:57:31,15,12,1, 11.9,1,1, 13.977, 10541.110, 406.409, 52833.549 24/06/22,23:57:31,16,12,1, 11.9,1,1, 13.977, 10541.902, 406.859, 52832.820 24/06/22,23:57:31,17,12,1, 11.9,1,1, 13.977, 10540.903, 407.323, 52832.458 24/06/22,23:57:31,18,12,1, 11.9,1,1, 13.977, 10541.546, 406.018, 52833.528 24/06/22,23:57:31,19,12,1, 11.9,1,1, 13.977, 10541.354, 407.220, 52831.841 24/06/22,23:57:32,00,12,1, 11.9,1,1, 13.979, 10541.346, 407.220, 52831.841 24/06/22,23:57:32,01,12,1, 11.9,1,1, 13.979, 10540.982, 407.448, 52832.343 24/06/22,23:57:32,02,12,1, 11.9,1,1, 13.979, 10541.499, 406.031, 52833.619 24/06/22,23:57:32,03,12,1, 11.9,1,1, 13.979, 10541.556, 407.193, 52832.160 24/06/22,23:57:32,04,12,1, 11.9,1,1, 13.979, 10540.475, 406.808, 52832.355 24/06/22,23:57:32,05,12,1, 11.9,1,1, 13.979, 10541.455, 406.174, 52833.017 24/06/22,23:57:32,06,12,1, 11.9,1,1, 13.979, 10540.841, 407.540, 52831.734 24/06/22,23:57:32,07,12,1, 11.9,1,1, 13.979, 10540.861, 406.490, 52833.222 24/06/22,23:57:32,08,12,1, 11.9,1,1, 13.979, 10541.860, 406.755, 52832.976 24/06/22,23:57:32,09,12,1, 11.9,1,1, 13.979, 10540.956, 407.470, 52832.408 24/06/22,23:57:32,10,12,1, 11.9,1,1, 13.979, 10541.523, 406.085, 52833.661 24/06/22,23:57:32,11,12,1, 11.9,1,1, 13.979, 10541.525, 407.100, 52832.112 24/06/22,23:57:32,12,12,1, 11.9,1,1, 13.979, 10540.487, 406.831, 52832.431 24/06/22,23:57:32,13,12,1, 11.9,1,1, 13.979, 10541.464, 406.143, 52832.912 24/06/22,23:57:32,14,12,1, 11.9,1,1, 13.979, 10540.853, 407.519, 52831.715 24/06/22,23:57:32,15,12,1, 11.9,1,1, 13.979, 10540.798, 406.528, 52833.239 24/06/22,23:57:32,16,12,1, 11.9,1,1, 13.979, 10541.903, 406.743, 52833.002 24/06/22,23:57:32,17,12,1, 11.9,1,1, 13.979, 10540.949, 407.512, 52832.461 24/06/22,23:57:32,18,12,1, 11.9,1,1, 13.979, 10541.535, 406.058, 52833.716 24/06/22,23:57:32,19,12,1, 11.9,1,1, 13.979, 10541.605, 407.058, 52832.133 24/06/22,23:57:33,00,12,1, 11.9,1,1, 13.978, 10541.605, 407.058, 52832.133 24/06/22,23:57:33,01,12,1, 11.9,1,1, 13.978, 10540.955, 407.491, 52832.281 24/06/22,23:57:33,02,12,1, 11.9,1,1, 13.978, 10541.500, 406.129, 52833.729 24/06/22,23:57:33,03,12,1, 11.9,1,1, 13.978, 10541.744, 406.984, 52832.412 24/06/22,23:57:33,04,12,1, 11.9,1,1, 13.978, 10540.626, 406.950, 52832.414 24/06/22,23:57:33,05,12,1, 11.9,1,1, 13.978, 10541.501, 406.020, 52833.132 24/06/22,23:57:33,06,12,1, 11.9,1,1, 13.978, 10540.898, 407.419, 52831.619 24/06/22,23:57:33,07,12,1, 11.9,1,1, 13.978, 10540.631, 406.554, 52833.018 24/06/22,23:57:33,08,12,1, 11.9,1,1, 13.978, 10541.773, 406.623, 52833.060 24/06/22,23:57:33,09,12,1, 11.9,1,1, 13.978, 10541.007, 407.583, 52832.375 24/06/22,23:57:33,10,12,1, 11.9,1,1, 13.978, 10541.442, 406.135, 52833.753 24/06/22,23:57:33,11,12,1, 11.9,1,1, 13.978, 10541.781, 407.017, 52832.409 24/06/22,23:57:33,12,12,1, 11.9,1,1, 13.978, 10540.640, 407.051, 52832.408 24/06/22,23:57:33,13,12,1, 11.9,1,1, 13.978, 10541.459, 406.027, 52833.153 24/06/22,23:57:33,14,12,1, 11.9,1,1, 13.978, 10540.931, 407.366, 52831.626 24/06/22,23:57:33,15,12,1, 11.9,1,1, 13.978, 10540.621, 406.572, 52833.033 24/06/22,23:57:33,16,12,1, 11.9,1,1, 13.978, 10541.745, 406.630, 52833.112 24/06/22,23:57:33,17,12,1, 11.9,1,1, 13.978, 10540.963, 407.572, 52832.259 24/06/22,23:57:33,18,12,1, 11.9,1,1, 13.978, 10541.450, 406.178, 52833.680 24/06/22,23:57:33,19,12,1, 11.9,1,1, 13.978, 10541.779, 407.022, 52832.546 24/06/22,23:57:34,00,12,1, 11.9,1,1, 13.980, 10541.772, 407.022, 52832.546 24/06/22,23:57:34,01,12,1, 11.9,1,1, 13.980, 10540.968, 407.521, 52832.199 24/06/22,23:57:34,02,12,1, 11.9,1,1, 13.980, 10541.356, 406.193, 52833.654 24/06/22,23:57:34,03,12,1, 11.9,1,1, 13.980, 10541.954, 406.975, 52832.732 24/06/22,23:57:34,04,12,1, 11.9,1,1, 13.980, 10540.809, 407.156, 52832.467 24/06/22,23:57:34,05,12,1, 11.9,1,1, 13.980, 10541.516, 405.938, 52833.216 24/06/22,23:57:34,06,12,1, 11.9,1,1, 13.980, 10541.090, 407.261, 52831.739 24/06/22,23:57:34,07,12,1, 11.9,1,1, 13.980, 10540.508, 406.561, 52832.791 24/06/22,23:57:34,08,12,1, 11.9,1,1, 13.980, 10541.638, 406.474, 52833.018 24/06/22,23:57:34,09,12,1, 11.9,1,1, 13.980, 10540.931, 407.593, 52832.188 24/06/22,23:57:34,10,12,1, 11.9,1,1, 13.980, 10541.297, 406.239, 52833.619 24/06/22,23:57:34,11,12,1, 11.9,1,1, 13.980, 10541.940, 406.983, 52832.687 24/06/22,23:57:34,12,12,1, 11.9,1,1, 13.980, 10540.795, 407.097, 52832.395 24/06/22,23:57:34,13,12,1, 11.9,1,1, 13.980, 10541.511, 405.925, 52833.210 24/06/22,23:57:34,14,12,1, 11.9,1,1, 13.980, 10541.044, 407.254, 52831.726 24/06/22,23:57:34,15,12,1, 11.9,1,1, 13.980, 10540.508, 406.629, 52832.736 24/06/22,23:57:34,16,12,1, 11.9,1,1, 13.980, 10541.621, 406.420, 52832.935 24/06/22,23:57:34,17,12,1, 11.9,1,1, 13.980, 10540.959, 407.617, 52832.079 24/06/22,23:57:34,18,12,1, 11.9,1,1, 13.980, 10541.316, 406.229, 52833.636 24/06/22,23:57:34,19,12,1, 11.9,1,1, 13.980, 10541.949, 406.982, 52832.658 24/06/22,23:57:35,00,12,1, 11.9,1,1, 13.977, 10541.947, 406.982, 52832.658 24/06/22,23:57:35,01,12,1, 11.9,1,1, 13.977, 10540.933, 407.559, 52832.005 24/06/22,23:57:35,02,12,1, 11.9,1,1, 13.977, 10541.164, 406.308, 52833.532 24/06/22,23:57:35,03,12,1, 11.9,1,1, 13.977, 10541.970, 406.869, 52832.871 24/06/22,23:57:35,04,12,1, 11.9,1,1, 13.977, 10540.897, 407.199, 52832.422 24/06/22,23:57:35,05,12,1, 11.9,1,1, 13.977, 10541.559, 405.892, 52833.431 24/06/22,23:57:35,06,12,1, 11.9,1,1, 13.977, 10541.260, 407.198, 52831.806 24/06/22,23:57:35,07,12,1, 11.9,1,1, 13.977, 10540.491, 406.647, 52832.563 24/06/22,23:57:35,08,12,1, 11.9,1,1, 13.977, 10541.544, 406.281, 52833.022 24/06/22,23:57:35,09,12,1, 11.9,1,1, 13.977, 10540.926, 407.575, 52831.951 24/06/22,23:57:35,10,12,1, 11.9,1,1, 13.977, 10541.152, 406.347, 52833.499 24/06/22,23:57:35,11,12,1, 11.9,1,1, 13.977, 10541.942, 406.843, 52832.878 24/06/22,23:57:35,12,12,1, 11.9,1,1, 13.977, 10540.917, 407.202, 52832.363 24/06/22,23:57:35,13,12,1, 11.9,1,1, 13.977, 10541.575, 405.957, 52833.375 24/06/22,23:57:35,14,12,1, 11.9,1,1, 13.977, 10541.277, 407.165, 52831.876 24/06/22,23:57:35,15,12,1, 11.9,1,1, 13.977, 10540.488, 406.714, 52832.546 24/06/22,23:57:35,16,12,1, 11.9,1,1, 13.977, 10541.499, 406.292, 52832.994 24/06/22,23:57:35,17,12,1, 11.9,1,1, 13.977, 10540.883, 407.567, 52831.924 24/06/22,23:57:35,18,12,1, 11.9,1,1, 13.977, 10541.106, 406.313, 52833.530 24/06/22,23:57:35,19,12,1, 11.9,1,1, 13.977, 10541.978, 406.824, 52832.898 24/06/22,23:57:36,00,12,1, 11.9,1,1, 13.977, 10541.972, 406.824, 52832.898 24/06/22,23:57:36,01,12,1, 11.9,1,1, 13.977, 10540.879, 407.505, 52831.790 24/06/22,23:57:36,02,12,1, 11.9,1,1, 13.977, 10540.943, 406.375, 52833.303 24/06/22,23:57:36,03,12,1, 11.9,1,1, 13.977, 10541.989, 406.790, 52833.009 24/06/22,23:57:36,04,12,1, 11.9,1,1, 13.977, 10540.957, 407.348, 52832.412 24/06/22,23:57:36,05,12,1, 11.9,1,1, 13.977, 10541.568, 406.007, 52833.538 24/06/22,23:57:36,06,12,1, 11.9,1,1, 13.977, 10541.498, 407.134, 52832.010 24/06/22,23:57:36,07,12,1, 11.9,1,1, 13.977, 10540.501, 406.741, 52832.411 24/06/22,23:57:36,08,12,1, 11.9,1,1, 13.977, 10541.452, 406.152, 52832.964 24/06/22,23:57:36,09,12,1, 11.9,1,1, 13.977, 10540.891, 407.459, 52831.848 24/06/22,23:57:36,10,12,1, 11.9,1,1, 13.977, 10540.898, 406.436, 52833.323 24/06/22,23:57:36,11,12,1, 11.9,1,1, 13.977, 10541.929, 406.821, 52832.939 24/06/22,23:57:36,12,12,1, 11.9,1,1, 13.977, 10541.019, 407.380, 52832.461 24/06/22,23:57:36,13,12,1, 11.9,1,1, 13.977, 10541.561, 406.008, 52833.582 24/06/22,23:57:36,14,12,1, 11.9,1,1, 13.977, 10541.514, 407.080, 52832.039 24/06/22,23:57:36,15,12,1, 11.9,1,1, 13.977, 10540.533, 406.753, 52832.476 24/06/22,23:57:36,16,12,1, 11.9,1,1, 13.977, 10541.482, 406.147, 52833.013 24/06/22,23:57:36,17,12,1, 11.9,1,1, 13.977, 10540.859, 407.445, 52831.743 24/06/22,23:57:36,18,12,1, 11.9,1,1, 13.977, 10540.895, 406.406, 52833.291 24/06/22,23:57:36,19,12,1, 11.9,1,1, 13.977, 10541.981, 406.767, 52832.928 24/06/22,23:57:37,00,12,1, 11.9,1,1, 13.974, 10541.980, 406.767, 52832.928 24/06/22,23:57:37,01,12,1, 11.9,1,1, 13.974, 10540.941, 407.437, 52831.640 24/06/22,23:57:37,02,12,1, 11.9,1,1, 13.974, 10540.767, 406.449, 52833.043 24/06/22,23:57:37,03,12,1, 11.9,1,1, 13.974, 10541.860, 406.644, 52833.035 24/06/22,23:57:37,04,12,1, 11.9,1,1, 13.974, 10540.980, 407.463, 52832.302 24/06/22,23:57:37,05,12,1, 11.9,1,1, 13.974, 10541.578, 406.098, 52833.631 24/06/22,23:57:37,06,12,1, 11.9,1,1, 13.974, 10541.812, 407.028, 52832.331 24/06/22,23:57:37,07,12,1, 11.9,1,1, 13.974, 10540.610, 406.927, 52832.379 24/06/22,23:57:37,08,12,1, 11.9,1,1, 13.974, 10541.473, 406.029, 52832.999 24/06/22,23:57:37,09,12,1, 11.9,1,1, 13.974, 10540.925, 407.414, 52831.646 24/06/22,23:57:37,10,12,1, 11.9,1,1, 13.974, 10540.794, 406.481, 52833.014 24/06/22,23:57:37,11,12,1, 11.9,1,1, 13.974, 10541.839, 406.569, 52832.904 24/06/22,23:57:37,12,12,1, 11.9,1,1, 13.974, 10541.034, 407.514, 52832.285 24/06/22,23:57:37,13,12,1, 11.9,1,1, 13.974, 10541.575, 406.071, 52833.663 24/06/22,23:57:37,14,12,1, 11.9,1,1, 13.974, 10541.718, 406.988, 52832.251 24/06/22,23:57:37,15,12,1, 11.9,1,1, 13.974, 10540.682, 406.881, 52832.374 24/06/22,23:57:37,16,12,1, 11.9,1,1, 13.974, 10541.541, 406.017, 52833.053 24/06/22,23:57:37,17,12,1, 11.9,1,1, 13.974, 10540.939, 407.409, 52831.701 24/06/22,23:57:37,18,12,1, 11.9,1,1, 13.974, 10540.693, 406.503, 52832.997 24/06/22,23:57:37,19,12,1, 11.9,1,1, 13.974, 10541.873, 406.576, 52832.927 24/06/22,23:57:38,00,12,1, 11.9,1,1, 13.974, 10541.872, 406.576, 52832.927 24/06/22,23:57:38,01,12,1, 11.9,1,1, 13.974, 10541.050, 407.272, 52831.717 24/06/22,23:57:38,02,12,1, 11.9,1,1, 13.974, 10540.610, 406.532, 52832.791 24/06/22,23:57:38,03,12,1, 11.9,1,1, 13.974, 10541.737, 406.501, 52832.998 24/06/22,23:57:38,04,12,1, 11.9,1,1, 13.974, 10541.008, 407.575, 52832.222 24/06/22,23:57:38,05,12,1, 11.9,1,1, 13.974, 10541.465, 406.209, 52833.663 24/06/22,23:57:38,06,12,1, 11.9,1,1, 13.974, 10541.944, 406.921, 52832.553 24/06/22,23:57:38,07,12,1, 11.9,1,1, 13.974, 10540.837, 407.070, 52832.384 24/06/22,23:57:38,08,12,1, 11.9,1,1, 13.974, 10541.541, 405.934, 52833.220 24/06/22,23:57:38,09,12,1, 11.9,1,1, 13.974, 10541.118, 407.303, 52831.652 24/06/22,23:57:38,10,12,1, 11.9,1,1, 13.974, 10540.633, 406.533, 52832.740 24/06/22,23:57:38,11,12,1, 11.9,1,1, 13.974, 10541.787, 406.480, 52832.982 24/06/22,23:57:38,12,12,1, 11.9,1,1, 13.974, 10540.987, 407.561, 52832.154 24/06/22,23:57:38,13,12,1, 11.9,1,1, 13.974, 10541.453, 406.217, 52833.692 24/06/22,23:57:38,14,12,1, 11.9,1,1, 13.974, 10541.991, 406.954, 52832.605 24/06/22,23:57:38,15,12,1, 11.9,1,1, 13.974, 10540.829, 407.082, 52832.449 24/06/22,23:57:38,16,12,1, 11.9,1,1, 13.974, 10541.550, 405.943, 52833.229 24/06/22,23:57:38,17,12,1, 11.9,1,1, 13.974, 10541.136, 407.276, 52831.709 24/06/22,23:57:38,18,12,1, 11.9,1,1, 13.974, 10540.604, 406.541, 52832.776 24/06/22,23:57:38,19,12,1, 11.9,1,1, 13.974, 10541.732, 406.404, 52833.014 24/06/22,23:57:39,00,12,1, 12.0,1,1, 13.975, 10541.730, 406.404, 52833.014 24/06/22,23:57:39,01,12,1, 12.0,1,1, 13.975, 10541.299, 407.169, 52831.800 24/06/22,23:57:39,02,12,1, 12.0,1,1, 13.975, 10540.533, 406.629, 52832.490 24/06/22,23:57:39,03,12,1, 12.0,1,1, 13.975, 10541.634, 406.273, 52832.940 24/06/22,23:57:39,04,12,1, 12.0,1,1, 13.975, 10540.987, 407.515, 52831.957 24/06/22,23:57:39,05,12,1, 12.0,1,1, 13.975, 10541.228, 406.264, 52833.599 24/06/22,23:57:39,06,12,1, 12.0,1,1, 13.975, 10542.088, 406.816, 52832.797 24/06/22,23:57:39,07,12,1, 12.0,1,1, 13.975, 10540.986, 407.152, 52832.412 24/06/22,23:57:39,08,12,1, 12.0,1,1, 13.975, 10541.664, 405.865, 52833.335 24/06/22,23:57:39,09,12,1, 12.0,1,1, 13.975, 10541.366, 407.143, 52831.813 24/06/22,23:57:39,10,12,1, 12.0,1,1, 13.975, 10540.517, 406.631, 52832.418 24/06/22,23:57:39,11,12,1, 12.0,1,1, 13.975, 10541.609, 406.200, 52832.878 24/06/22,23:57:39,12,12,1, 12.0,1,1, 13.975, 10541.011, 407.525, 52831.932 24/06/22,23:57:39,13,12,1, 12.0,1,1, 13.975, 10541.240, 406.326, 52833.507 24/06/22,23:57:39,14,12,1, 12.0,1,1, 13.975, 10542.040, 406.819, 52832.833 24/06/22,23:57:39,15,12,1, 12.0,1,1, 13.975, 10540.988, 407.279, 52832.425 24/06/22,23:57:39,16,12,1, 12.0,1,1, 13.975, 10541.651, 405.934, 52833.396 24/06/22,23:57:39,17,12,1, 12.0,1,1, 13.975, 10541.341, 407.119, 52831.836 24/06/22,23:57:39,18,12,1, 12.0,1,1, 13.975, 10540.547, 406.651, 52832.450 24/06/22,23:57:39,19,12,1, 12.0,1,1, 13.975, 10541.564, 406.252, 52832.917 24/06/22,23:57:40,00,12,1, 12.0,1,1, 13.977, 10541.563, 406.252, 52832.917 24/06/22,23:57:40,01,12,1, 12.0,1,1, 13.977, 10541.605, 407.027, 52832.080 24/06/22,23:57:40,02,12,1, 12.0,1,1, 13.977, 10540.627, 406.766, 52832.370 24/06/22,23:57:40,03,12,1, 12.0,1,1, 13.977, 10541.555, 406.071, 52832.850 24/06/22,23:57:40,04,12,1, 12.0,1,1, 13.977, 10540.997, 407.448, 52831.775 24/06/22,23:57:40,05,12,1, 12.0,1,1, 13.977, 10540.972, 406.402, 52833.279 24/06/22,23:57:40,06,12,1, 12.0,1,1, 13.977, 10542.006, 406.709, 52832.903 24/06/22,23:57:40,07,12,1, 12.0,1,1, 13.977, 10541.116, 407.422, 52832.450 24/06/22,23:57:40,08,12,1, 12.0,1,1, 13.977, 10541.688, 405.970, 52833.549 24/06/22,23:57:40,09,12,1, 12.0,1,1, 13.977, 10541.682, 407.035, 52832.130 24/06/22,23:57:40,10,12,1, 12.0,1,1, 13.977, 10540.643, 406.700, 52832.421 24/06/22,23:57:40,11,12,1, 12.0,1,1, 13.977, 10541.592, 406.084, 52832.995 24/06/22,23:57:40,12,12,1, 12.0,1,1, 13.977, 10540.976, 407.470, 52831.748 24/06/22,23:57:40,13,12,1, 12.0,1,1, 13.977, 10540.971, 406.403, 52833.293 24/06/22,23:57:40,14,12,1, 12.0,1,1, 13.977, 10542.027, 406.685, 52832.956 24/06/22,23:57:40,15,12,1, 12.0,1,1, 13.977, 10541.073, 407.425, 52832.366 24/06/22,23:57:40,16,12,1, 12.0,1,1, 13.977, 10541.630, 405.968, 52833.626 24/06/22,23:57:40,17,12,1, 12.0,1,1, 13.977, 10541.695, 407.083, 52832.164 24/06/22,23:57:40,18,12,1, 12.0,1,1, 13.977, 10540.653, 406.774, 52832.341 24/06/22,23:57:40,19,12,1, 12.0,1,1, 13.977, 10541.612, 406.036, 52832.986 24/06/22,23:57:41,00,12,1, 11.9,1,1, 13.975, 10541.605, 406.036, 52832.986 24/06/22,23:57:41,01,12,1, 11.9,1,1, 13.975, 10541.902, 407.001, 52832.445 24/06/22,23:57:41,02,12,1, 11.9,1,1, 13.975, 10540.774, 406.818, 52832.391 24/06/22,23:57:41,03,12,1, 11.9,1,1, 13.975, 10541.608, 405.928, 52833.151 24/06/22,23:57:41,04,12,1, 11.9,1,1, 13.975, 10541.071, 407.295, 52831.702 24/06/22,23:57:41,05,12,1, 11.9,1,1, 13.975, 10540.787, 406.450, 52832.980 24/06/22,23:57:41,06,12,1, 11.9,1,1, 13.975, 10541.949, 406.491, 52832.950 24/06/22,23:57:41,07,12,1, 11.9,1,1, 13.975, 10541.079, 407.441, 52832.303 24/06/22,23:57:41,08,12,1, 11.9,1,1, 13.975, 10541.619, 406.081, 52833.714 24/06/22,23:57:41,09,12,1, 11.9,1,1, 13.975, 10541.976, 406.958, 52832.409 24/06/22,23:57:41,10,12,1, 11.9,1,1, 13.975, 10540.807, 406.871, 52832.429 24/06/22,23:57:41,11,12,1, 11.9,1,1, 13.975, 10541.601, 405.933, 52833.015 24/06/22,23:57:41,12,12,1, 11.9,1,1, 13.975, 10541.102, 407.310, 52831.618 24/06/22,23:57:41,13,12,1, 11.9,1,1, 13.975, 10540.814, 406.431, 52832.968 24/06/22,23:57:41,14,12,1, 11.9,1,1, 13.975, 10541.909, 406.463, 52832.961 24/06/22,23:57:41,15,12,1, 11.9,1,1, 13.975, 10541.096, 407.488, 52832.295 24/06/22,23:57:41,16,12,1, 11.9,1,1, 13.975, 10541.645, 406.130, 52833.718 24/06/22,23:57:41,17,12,1, 11.9,1,1, 13.975, 10541.926, 406.964, 52832.365 24/06/22,23:57:41,18,12,1, 11.9,1,1, 13.975, 10540.763, 406.874, 52832.360 24/06/22,23:57:41,19,12,1, 11.9,1,1, 13.975, 10541.569, 405.926, 52833.061 24/06/22,23:57:42,00,12,1, 12.0,1,1, 13.974, 10541.563, 405.926, 52833.061 24/06/22,23:57:42,01,12,1, 12.0,1,1, 13.974, 10541.786, 406.793, 52832.279 24/06/22,23:57:42,02,12,1, 12.0,1,1, 13.974, 10541.152, 407.170, 52833.035 24/06/22,23:57:42,03,12,1, 12.0,1,1, 13.974, 10541.767, 405.785, 52832.909 24/06/22,23:57:42,04,12,1, 12.0,1,1, 13.974, 10540.998, 407.244, 52831.745 24/06/22,23:57:42,05,12,1, 12.0,1,1, 13.974, 10541.005, 406.537, 52833.073 24/06/22,23:57:42,06,12,1, 12.0,1,1, 13.974, 10541.594, 406.239, 52832.330 24/06/22,23:57:42,07,12,1, 12.0,1,1, 13.974, 10541.098, 407.577, 52832.570 24/06/22,23:57:42,08,12,1, 12.0,1,1, 13.974, 10541.739, 406.165, 52833.607 24/06/22,23:57:42,09,12,1, 12.0,1,1, 13.974, 10541.814, 406.863, 52832.376 24/06/22,23:57:42,10,12,1, 12.0,1,1, 13.974, 10541.196, 407.133, 52832.977 24/06/22,23:57:42,11,12,1, 12.0,1,1, 13.974, 10541.713, 405.797, 52832.808 24/06/22,23:57:42,12,12,1, 12.0,1,1, 13.974, 10541.086, 407.215, 52831.739 24/06/22,23:57:42,13,12,1, 12.0,1,1, 13.974, 10540.987, 406.644, 52833.055 24/06/22,23:57:42,14,12,1, 12.0,1,1, 13.974, 10541.593, 406.246, 52832.316 24/06/22,23:57:42,15,12,1, 12.0,1,1, 13.974, 10541.067, 407.564, 52832.481 24/06/22,23:57:42,16,12,1, 12.0,1,1, 13.974, 10541.706, 406.238, 52833.754 24/06/22,23:57:42,17,12,1, 12.0,1,1, 13.974, 10541.827, 406.820, 52832.312 24/06/22,23:57:42,18,12,1, 12.0,1,1, 13.974, 10541.181, 407.163, 52832.923 24/06/22,23:57:42,19,12,1, 12.0,1,1, 13.974, 10541.783, 405.823, 52832.985 24/06/22,23:57:43,00,12,1, 11.9,1,1, 13.976, 10541.780, 405.823, 52832.985 24/06/22,23:57:43,01,12,1, 11.9,1,1, 13.976, 10541.911, 406.664, 52832.443 24/06/22,23:57:43,02,12,1, 11.9,1,1, 13.976, 10541.264, 407.316, 52832.888 24/06/22,23:57:43,03,12,1, 11.9,1,1, 13.976, 10541.893, 405.839, 52833.247 24/06/22,23:57:43,04,12,1, 11.9,1,1, 13.976, 10541.343, 407.009, 52831.743 24/06/22,23:57:43,05,12,1, 11.9,1,1, 13.976, 10540.934, 406.698, 52832.879 24/06/22,23:57:43,06,12,1, 11.9,1,1, 13.976, 10541.599, 406.009, 52832.368 24/06/22,23:57:43,07,12,1, 11.9,1,1, 13.976, 10540.984, 407.558, 52832.164 24/06/22,23:57:43,08,12,1, 11.9,1,1, 13.976, 10541.476, 406.373, 52833.495 24/06/22,23:57:43,09,12,1, 11.9,1,1, 13.976, 10541.901, 406.693, 52832.454 24/06/22,23:57:43,10,12,1, 11.9,1,1, 13.976, 10541.229, 407.456, 52832.934 24/06/22,23:57:43,11,12,1, 11.9,1,1, 13.976, 10541.973, 405.914, 52833.260 24/06/22,23:57:43,12,12,1, 11.9,1,1, 13.976, 10541.388, 407.040, 52831.750 24/06/22,23:57:43,13,12,1, 11.9,1,1, 13.976, 10540.957, 406.769, 52832.879 24/06/22,23:57:43,14,12,1, 11.9,1,1, 13.976, 10541.596, 405.999, 52832.376 24/06/22,23:57:43,15,12,1, 11.9,1,1, 13.976, 10540.989, 407.500, 52832.087 24/06/22,23:57:43,16,12,1, 11.9,1,1, 13.976, 10541.418, 406.339, 52833.524 24/06/22,23:57:43,17,12,1, 11.9,1,1, 13.976, 10541.902, 406.690, 52832.470 24/06/22,23:57:43,18,12,1, 11.9,1,1, 13.976, 10541.220, 407.386, 52832.878 24/06/22,23:57:43,19,12,1, 11.9,1,1, 13.976, 10541.839, 405.864, 52833.263 24/06/22,23:57:44,00,12,1, 11.9,1,1, 13.973, 10541.838, 405.864, 52833.263 24/06/22,23:57:44,01,12,1, 11.9,1,1, 13.973, 10541.868, 406.510, 52832.429 24/06/22,23:57:44,02,12,1, 11.9,1,1, 13.973, 10541.268, 407.509, 52832.764 24/06/22,23:57:44,03,12,1, 11.9,1,1, 13.973, 10541.961, 405.999, 52833.452 24/06/22,23:57:44,04,12,1, 11.9,1,1, 13.973, 10541.676, 406.944, 52832.001 24/06/22,23:57:44,05,12,1, 11.9,1,1, 13.973, 10541.032, 406.937, 52832.854 24/06/22,23:57:44,06,12,1, 11.9,1,1, 13.973, 10541.637, 405.917, 52832.544 24/06/22,23:57:44,07,12,1, 11.9,1,1, 13.973, 10541.002, 407.433, 52831.779 24/06/22,23:57:44,08,12,1, 11.9,1,1, 13.973, 10541.245, 406.522, 52833.225 24/06/22,23:57:44,09,12,1, 11.9,1,1, 13.973, 10541.834, 406.501, 52832.484 24/06/22,23:57:44,10,12,1, 11.9,1,1, 13.973, 10541.267, 407.532, 52832.670 24/06/22,23:57:44,11,12,1, 11.9,1,1, 13.973, 10541.984, 406.038, 52833.553 24/06/22,23:57:44,12,12,1, 11.9,1,1, 13.973, 10541.689, 406.956, 52831.998 24/06/22,23:57:44,13,12,1, 11.9,1,1, 13.973, 10541.101, 407.015, 52832.804 24/06/22,23:57:44,14,12,1, 11.9,1,1, 13.973, 10541.745, 405.928, 52832.551 24/06/22,23:57:44,15,12,1, 11.9,1,1, 13.973, 10540.980, 407.387, 52831.759 24/06/22,23:57:44,16,12,1, 11.9,1,1, 13.973, 10541.224, 406.508, 52833.274 24/06/22,23:57:44,17,12,1, 11.9,1,1, 13.973, 10541.847, 406.501, 52832.376 24/06/22,23:57:44,18,12,1, 11.9,1,1, 13.973, 10541.222, 407.492, 52832.650 24/06/22,23:57:44,19,12,1, 11.9,1,1, 13.973, 10541.966, 406.064, 52833.512 24/06/22,23:57:45,00,12,1, 11.9,1,1, 13.972, 10541.964, 406.064, 52833.512 24/06/22,23:57:45,01,12,1, 11.9,1,1, 13.972, 10541.924, 406.391, 52832.976 24/06/22,23:57:45,02,12,1, 11.9,1,1, 13.972, 10541.175, 407.557, 52831.994 24/06/22,23:57:45,03,12,1, 11.9,1,1, 13.972, 10541.643, 406.199, 52833.687 24/06/22,23:57:45,04,12,1, 11.9,1,1, 13.972, 10542.220, 406.862, 52832.708 24/06/22,23:57:45,05,12,1, 11.9,1,1, 13.972, 10541.067, 407.181, 52832.404 24/06/22,23:57:45,06,12,1, 11.9,1,1, 13.972, 10541.734, 405.927, 52833.275 24/06/22,23:57:45,07,12,1, 11.9,1,1, 13.972, 10541.408, 407.213, 52831.649 24/06/22,23:57:45,08,12,1, 11.9,1,1, 13.972, 10540.781, 406.599, 52832.714 24/06/22,23:57:45,09,12,1, 11.9,1,1, 13.972, 10541.869, 406.344, 52832.956 24/06/22,23:57:45,10,12,1, 11.9,1,1, 13.972, 10541.196, 407.583, 52832.070 24/06/22,23:57:45,11,12,1, 11.9,1,1, 13.972, 10541.537, 406.254, 52833.643 24/06/22,23:57:45,12,12,1, 11.9,1,1, 13.972, 10542.196, 406.908, 52832.678 24/06/22,23:57:45,13,12,1, 11.9,1,1, 13.972, 10541.121, 407.047, 52832.407 24/06/22,23:57:45,14,12,1, 11.9,1,1, 13.972, 10541.842, 405.938, 52833.358 24/06/22,23:57:45,15,12,1, 11.9,1,1, 13.972, 10541.445, 407.249, 52831.729 24/06/22,23:57:45,16,12,1, 11.9,1,1, 13.972, 10540.746, 406.554, 52832.579 24/06/22,23:57:45,17,12,1, 11.9,1,1, 13.972, 10541.899, 406.294, 52832.954 24/06/22,23:57:45,18,12,1, 11.9,1,1, 13.972, 10541.239, 407.518, 52832.013 24/06/22,23:57:45,19,12,1, 11.9,1,1, 13.972, 10541.529, 406.238, 52833.619 24/06/22,23:57:46,00,12,1, 11.9,1,1, 13.969, 10541.521, 406.238, 52833.619 24/06/22,23:57:46,01,12,1, 11.9,1,1, 13.969, 10541.783, 406.111, 52832.845 24/06/22,23:57:46,02,12,1, 11.9,1,1, 13.969, 10541.179, 407.512, 52831.815 24/06/22,23:57:46,03,12,1, 11.9,1,1, 13.969, 10541.302, 406.411, 52833.449 24/06/22,23:57:46,04,12,1, 11.9,1,1, 13.969, 10542.268, 406.801, 52832.860 24/06/22,23:57:46,05,12,1, 11.9,1,1, 13.969, 10541.236, 407.350, 52832.304 24/06/22,23:57:46,06,12,1, 11.9,1,1, 13.969, 10541.884, 405.965, 52833.544 24/06/22,23:57:46,07,12,1, 11.9,1,1, 13.969, 10541.756, 407.110, 52831.948 24/06/22,23:57:46,08,12,1, 11.9,1,1, 13.969, 10540.768, 406.672, 52832.328 24/06/22,23:57:46,09,12,1, 11.9,1,1, 13.969, 10541.848, 406.122, 52832.984 24/06/22,23:57:46,10,12,1, 11.9,1,1, 13.969, 10541.159, 407.495, 52831.816 24/06/22,23:57:46,11,12,1, 11.9,1,1, 13.969, 10541.262, 406.421, 52833.388 24/06/22,23:57:46,12,12,1, 11.9,1,1, 13.969, 10542.179, 406.743, 52832.875 24/06/22,23:57:46,13,12,1, 11.9,1,1, 13.969, 10541.242, 407.310, 52832.341 24/06/22,23:57:46,14,12,1, 11.9,1,1, 13.969, 10541.849, 406.023, 52833.516 24/06/22,23:57:46,15,12,1, 11.9,1,1, 13.969, 10541.772, 407.120, 52832.019 24/06/22,23:57:46,16,12,1, 11.9,1,1, 13.969, 10540.804, 406.735, 52832.370 24/06/22,23:57:46,17,12,1, 11.9,1,1, 13.969, 10541.807, 406.107, 52832.931 24/06/22,23:57:46,18,12,1, 11.9,1,1, 13.969, 10541.179, 407.559, 52831.772 24/06/22,23:57:46,19,12,1, 11.9,1,1, 13.969, 10541.225, 406.398, 52833.300 24/06/22,23:57:47,00,12,1, 11.9,1,1, 13.972, 10541.221, 406.398, 52833.300 24/06/22,23:57:47,01,12,1, 11.9,1,1, 13.972, 10541.817, 405.968, 52832.991 24/06/22,23:57:47,02,12,1, 11.9,1,1, 13.972, 10541.306, 407.380, 52831.613 24/06/22,23:57:47,03,12,1, 11.9,1,1, 13.972, 10541.031, 406.522, 52833.015 24/06/22,23:57:47,04,12,1, 11.9,1,1, 13.972, 10542.189, 406.624, 52832.889 24/06/22,23:57:47,05,12,1, 11.9,1,1, 13.972, 10541.339, 407.501, 52832.330 24/06/22,23:57:47,06,12,1, 11.9,1,1, 13.972, 10541.780, 406.106, 52833.632 24/06/22,23:57:47,07,12,1, 11.9,1,1, 13.972, 10542.111, 406.975, 52832.297 24/06/22,23:57:47,08,12,1, 11.9,1,1, 13.972, 10541.004, 406.870, 52832.332 24/06/22,23:57:47,09,12,1, 11.9,1,1, 13.972, 10541.809, 406.024, 52833.086 24/06/22,23:57:47,10,12,1, 11.9,1,1, 13.972, 10541.313, 407.426, 52831.751 24/06/22,23:57:47,11,12,1, 11.9,1,1, 13.972, 10541.006, 406.479, 52832.951 24/06/22,23:57:47,12,12,1, 11.9,1,1, 13.972, 10542.154, 406.647, 52833.029 24/06/22,23:57:47,13,12,1, 11.9,1,1, 13.972, 10541.315, 407.554, 52832.296 24/06/22,23:57:47,14,12,1, 11.9,1,1, 13.972, 10541.867, 406.116, 52833.705 24/06/22,23:57:47,15,12,1, 11.9,1,1, 13.972, 10542.133, 407.006, 52832.475 24/06/22,23:57:47,16,12,1, 11.9,1,1, 13.972, 10541.000, 406.914, 52832.354 24/06/22,23:57:47,17,12,1, 11.9,1,1, 13.972, 10541.848, 405.999, 52833.170 24/06/22,23:57:47,18,12,1, 11.9,1,1, 13.972, 10541.335, 407.323, 52831.634 24/06/22,23:57:47,19,12,1, 11.9,1,1, 13.972, 10541.016, 406.557, 52832.935 24/06/22,23:57:48,00,12,1, 11.9,1,1, 13.972, 10541.012, 406.557, 52832.935 24/06/22,23:57:48,01,12,1, 11.9,1,1, 13.972, 10541.872, 405.958, 52833.317 24/06/22,23:57:48,02,12,1, 11.9,1,1, 13.972, 10541.462, 407.202, 52831.668 24/06/22,23:57:48,03,12,1, 11.9,1,1, 13.972, 10540.914, 406.579, 52832.555 24/06/22,23:57:48,04,12,1, 11.9,1,1, 13.972, 10541.985, 406.403, 52832.946 24/06/22,23:57:48,05,12,1, 11.9,1,1, 13.972, 10541.272, 407.596, 52832.063 24/06/22,23:57:48,06,12,1, 11.9,1,1, 13.972, 10541.680, 406.295, 52833.609 24/06/22,23:57:48,07,12,1, 11.9,1,1, 13.972, 10542.316, 406.936, 52832.803 24/06/22,23:57:48,08,12,1, 11.9,1,1, 13.972, 10541.201, 407.178, 52832.321 24/06/22,23:57:48,09,12,1, 11.9,1,1, 13.972, 10541.891, 405.977, 52833.301 24/06/22,23:57:48,10,12,1, 11.9,1,1, 13.972, 10541.552, 407.247, 52831.757 24/06/22,23:57:48,11,12,1, 11.9,1,1, 13.972, 10540.830, 406.610, 52832.584 24/06/22,23:57:48,12,12,1, 11.9,1,1, 13.972, 10541.971, 406.360, 52832.979 24/06/22,23:57:48,13,12,1, 11.9,1,1, 13.972, 10541.300, 407.602, 52832.028 24/06/22,23:57:48,14,12,1, 11.9,1,1, 13.972, 10541.595, 406.286, 52833.513 24/06/22,23:57:48,15,12,1, 11.9,1,1, 13.972, 10542.365, 406.915, 52832.680 24/06/22,23:57:48,16,12,1, 11.9,1,1, 13.972, 10541.223, 407.164, 52832.395 24/06/22,23:57:48,17,12,1, 11.9,1,1, 13.972, 10541.892, 406.030, 52833.266 24/06/22,23:57:48,18,12,1, 11.9,1,1, 13.972, 10541.530, 407.251, 52831.633 24/06/22,23:57:48,19,12,1, 11.9,1,1, 13.972, 10540.854, 406.635, 52832.591 24/06/22,23:57:49,00,12,1, 11.9,1,1, 13.973, 10540.854, 406.635, 52832.591 24/06/22,23:57:49,01,12,1, 11.9,1,1, 13.973, 10541.966, 406.041, 52833.501 24/06/22,23:57:49,02,12,1, 11.9,1,1, 13.973, 10541.762, 407.136, 52831.881 24/06/22,23:57:49,03,12,1, 11.9,1,1, 13.973, 10540.911, 406.737, 52832.420 24/06/22,23:57:49,04,12,1, 11.9,1,1, 13.973, 10541.850, 406.215, 52832.874 24/06/22,23:57:49,05,12,1, 11.9,1,1, 13.973, 10541.288, 407.569, 52831.830 24/06/22,23:57:49,06,12,1, 11.9,1,1, 13.973, 10541.417, 406.429, 52833.466 24/06/22,23:57:49,07,12,1, 11.9,1,1, 13.973, 10542.392, 406.828, 52832.882 24/06/22,23:57:49,08,12,1, 11.9,1,1, 13.973, 10541.367, 407.417, 52832.413 24/06/22,23:57:49,09,12,1, 11.9,1,1, 13.973, 10541.930, 406.000, 52833.551 24/06/22,23:57:49,10,12,1, 11.9,1,1, 13.973, 10541.859, 407.192, 52831.923 24/06/22,23:57:49,11,12,1, 11.9,1,1, 13.973, 10540.892, 406.731, 52832.376 24/06/22,23:57:49,12,12,1, 11.9,1,1, 13.973, 10541.925, 406.283, 52833.013 24/06/22,23:57:49,13,12,1, 11.9,1,1, 13.973, 10541.264, 407.566, 52831.830 24/06/22,23:57:49,14,12,1, 11.9,1,1, 13.973, 10541.374, 406.403, 52833.301 24/06/22,23:57:49,15,12,1, 11.9,1,1, 13.973, 10542.353, 406.865, 52832.907 24/06/22,23:57:49,16,12,1, 11.9,1,1, 13.973, 10541.322, 407.369, 52832.386 24/06/22,23:57:49,17,12,1, 11.9,1,1, 13.973, 10541.996, 406.058, 52833.525 24/06/22,23:57:49,18,12,1, 11.9,1,1, 13.973, 10541.841, 407.172, 52831.985 24/06/22,23:57:49,19,12,1, 11.9,1,1, 13.973, 10540.869, 406.798, 52832.435 24/06/22,23:57:50,00,12,1, 11.9,1,1, 13.969, 10540.862, 406.798, 52832.435 24/06/22,23:57:50,01,12,1, 11.9,1,1, 13.969, 10542.228, 406.088, 52833.506 24/06/22,23:57:50,02,12,1, 11.9,1,1, 13.969, 10541.807, 407.068, 52831.902 24/06/22,23:57:50,03,12,1, 11.9,1,1, 13.969, 10541.155, 406.842, 52832.124 24/06/22,23:57:50,04,12,1, 11.9,1,1, 13.969, 10541.858, 406.092, 52832.976 24/06/22,23:57:50,05,12,1, 11.9,1,1, 13.969, 10541.354, 407.515, 52831.773 24/06/22,23:57:50,06,12,1, 11.9,1,1, 13.969, 10541.170, 406.528, 52833.180 24/06/22,23:57:50,07,12,1, 11.9,1,1, 13.969, 10542.287, 406.750, 52832.998 24/06/22,23:57:50,08,12,1, 11.9,1,1, 13.969, 10541.432, 407.528, 52832.357 24/06/22,23:57:50,09,12,1, 11.9,1,1, 13.969, 10541.980, 406.121, 52833.722 24/06/22,23:57:50,10,12,1, 11.9,1,1, 13.969, 10542.106, 407.035, 52832.221 24/06/22,23:57:50,11,12,1, 11.9,1,1, 13.969, 10541.005, 406.882, 52832.328 24/06/22,23:57:50,12,12,1, 11.9,1,1, 13.969, 10541.889, 406.081, 52832.977 24/06/22,23:57:50,13,12,1, 11.9,1,1, 13.969, 10541.401, 407.457, 52831.710 24/06/22,23:57:50,14,12,1, 11.9,1,1, 13.969, 10541.197, 406.572, 52833.160 24/06/22,23:57:50,15,12,1, 11.9,1,1, 13.969, 10542.311, 406.757, 52833.023 24/06/22,23:57:50,16,12,1, 11.9,1,1, 13.969, 10541.417, 407.534, 52832.306 24/06/22,23:57:50,17,12,1, 11.9,1,1, 13.969, 10541.970, 406.150, 52833.705 24/06/22,23:57:50,18,12,1, 11.9,1,1, 13.969, 10542.139, 407.081, 52832.233 24/06/22,23:57:50,19,12,1, 11.9,1,1, 13.969, 10540.999, 406.898, 52832.354 24/06/22,23:57:51,00,12,1, 11.9,1,1, 13.969, 10540.996, 406.898, 52832.354 24/06/22,23:57:51,01,12,1, 11.9,1,1, 13.969, 10541.917, 406.284, 52833.772 24/06/22,23:57:51,02,12,1, 11.9,1,1, 13.969, 10542.314, 407.057, 52832.523 24/06/22,23:57:51,03,12,1, 11.9,1,1, 13.969, 10541.166, 407.079, 52832.334 24/06/22,23:57:51,04,12,1, 11.9,1,1, 13.969, 10541.902, 406.031, 52833.055 24/06/22,23:57:51,05,12,1, 11.9,1,1, 13.969, 10541.431, 407.438, 52831.605 24/06/22,23:57:51,06,12,1, 11.9,1,1, 13.969, 10541.054, 406.628, 52832.794 24/06/22,23:57:51,07,12,1, 11.9,1,1, 13.969, 10542.186, 406.545, 52832.928 24/06/22,23:57:51,08,12,1, 11.9,1,1, 13.969, 10541.417, 407.612, 52832.184 24/06/22,23:57:51,09,12,1, 11.9,1,1, 13.969, 10541.963, 406.274, 52833.765 24/06/22,23:57:51,10,12,1, 11.9,1,1, 13.969, 10542.303, 407.077, 52832.466 24/06/22,23:57:51,11,12,1, 11.9,1,1, 13.969, 10541.133, 407.098, 52832.361 24/06/22,23:57:51,12,12,1, 11.9,1,1, 13.969, 10541.952, 406.056, 52833.152 24/06/22,23:57:51,13,12,1, 11.9,1,1, 13.969, 10541.464, 407.393, 52831.697 24/06/22,23:57:51,14,12,1, 11.9,1,1, 13.969, 10541.010, 406.668, 52832.755 24/06/22,23:57:51,15,12,1, 11.9,1,1, 13.969, 10542.185, 406.610, 52832.952 24/06/22,23:57:51,16,12,1, 11.9,1,1, 13.969, 10541.414, 407.643, 52832.261 24/06/22,23:57:51,17,12,1, 11.9,1,1, 13.969, 10541.895, 406.251, 52833.735 24/06/22,23:57:51,18,12,1, 11.9,1,1, 13.969, 10542.298, 407.056, 52832.555 24/06/22,23:57:51,19,12,1, 11.9,1,1, 13.969, 10541.197, 407.076, 52832.333 24/06/22,23:57:52,00,12,1, 12.0,1,1, 13.967, 10541.196, 407.076, 52832.333 24/06/22,23:57:52,01,12,1, 12.0,1,1, 13.967, 10541.787, 406.357, 52833.672 24/06/22,23:57:52,02,12,1, 12.0,1,1, 13.967, 10542.421, 407.000, 52832.718 24/06/22,23:57:52,03,12,1, 12.0,1,1, 13.967, 10541.277, 407.228, 52832.387 24/06/22,23:57:52,04,12,1, 12.0,1,1, 13.967, 10542.027, 406.072, 52833.359 24/06/22,23:57:52,05,12,1, 12.0,1,1, 13.967, 10541.605, 407.363, 52831.676 24/06/22,23:57:52,06,12,1, 12.0,1,1, 13.967, 10540.935, 406.712, 52832.650 24/06/22,23:57:52,07,12,1, 12.0,1,1, 13.967, 10542.134, 406.569, 52833.042 24/06/22,23:57:52,08,12,1, 12.0,1,1, 13.967, 10541.409, 407.711, 52832.094 24/06/22,23:57:52,09,12,1, 12.0,1,1, 13.967, 10541.690, 406.379, 52833.592 24/06/22,23:57:52,10,12,1, 12.0,1,1, 13.967, 10542.410, 407.017, 52832.722 24/06/22,23:57:52,11,12,1, 12.0,1,1, 13.967, 10541.332, 407.250, 52832.435 24/06/22,23:57:52,12,12,1, 12.0,1,1, 13.967, 10541.950, 406.040, 52833.298 24/06/22,23:57:52,13,12,1, 12.0,1,1, 13.967, 10541.594, 407.297, 52831.746 24/06/22,23:57:52,14,12,1, 12.0,1,1, 13.967, 10540.952, 406.774, 52832.597 24/06/22,23:57:52,15,12,1, 12.0,1,1, 13.967, 10542.070, 406.498, 52832.923 24/06/22,23:57:52,16,12,1, 12.0,1,1, 13.967, 10541.407, 407.705, 52832.098 24/06/22,23:57:52,17,12,1, 12.0,1,1, 13.967, 10541.784, 406.414, 52833.735 24/06/22,23:57:52,18,12,1, 12.0,1,1, 13.967, 10542.457, 407.032, 52832.688 24/06/22,23:57:52,19,12,1, 12.0,1,1, 13.967, 10541.336, 407.260, 52832.388 24/06/22,23:57:53,00,12,1, 11.9,1,1, 13.971, 10541.329, 407.260, 52832.388 24/06/22,23:57:53,01,12,1, 11.9,1,1, 13.971, 10541.652, 406.510, 52833.553 24/06/22,23:57:53,02,12,1, 11.9,1,1, 13.971, 10542.457, 406.941, 52832.908 24/06/22,23:57:53,03,12,1, 11.9,1,1, 13.971, 10541.379, 407.373, 52832.327 24/06/22,23:57:53,04,12,1, 11.9,1,1, 13.971, 10542.098, 406.100, 52833.383 24/06/22,23:57:53,05,12,1, 11.9,1,1, 13.971, 10541.811, 407.338, 52831.916 24/06/22,23:57:53,06,12,1, 11.9,1,1, 13.971, 10540.970, 406.828, 52832.459 24/06/22,23:57:53,07,12,1, 11.9,1,1, 13.971, 10542.017, 406.427, 52832.968 24/06/22,23:57:53,08,12,1, 11.9,1,1, 13.971, 10541.368, 407.668, 52831.892 24/06/22,23:57:53,09,12,1, 11.9,1,1, 13.971, 10541.647, 406.478, 52833.577 24/06/22,23:57:53,10,12,1, 11.9,1,1, 13.971, 10542.459, 406.999, 52832.931 24/06/22,23:57:53,11,12,1, 11.9,1,1, 13.971, 10541.438, 407.422, 52832.447 24/06/22,23:57:53,12,12,1, 11.9,1,1, 13.971, 10542.040, 406.120, 52833.389 24/06/22,23:57:53,13,12,1, 11.9,1,1, 13.971, 10541.863, 407.312, 52831.881 24/06/22,23:57:53,14,12,1, 11.9,1,1, 13.971, 10540.946, 406.782, 52832.484 24/06/22,23:57:53,15,12,1, 11.9,1,1, 13.971, 10542.030, 406.370, 52832.986 24/06/22,23:57:53,16,12,1, 11.9,1,1, 13.971, 10541.414, 407.690, 52831.987 24/06/22,23:57:53,17,12,1, 11.9,1,1, 13.971, 10541.584, 406.488, 52833.524 24/06/22,23:57:53,18,12,1, 11.9,1,1, 13.971, 10542.495, 406.941, 52832.914 24/06/22,23:57:53,19,12,1, 11.9,1,1, 13.971, 10541.439, 407.493, 52832.477 24/06/22,23:57:54,00,12,1, 11.9,1,1, 13.972, 10541.438, 407.493, 52832.477 24/06/22,23:57:54,01,12,1, 11.9,1,1, 13.972, 10541.447, 406.593, 52833.258 24/06/22,23:57:54,02,12,1, 11.9,1,1, 13.972, 10542.450, 406.875, 52832.967 24/06/22,23:57:54,03,12,1, 11.9,1,1, 13.972, 10541.520, 407.531, 52832.392 24/06/22,23:57:54,04,12,1, 11.9,1,1, 13.972, 10542.097, 406.185, 52833.612 24/06/22,23:57:54,05,12,1, 11.9,1,1, 13.972, 10542.050, 407.261, 52832.069 24/06/22,23:57:54,06,12,1, 11.9,1,1, 13.972, 10541.021, 406.994, 52832.437 24/06/22,23:57:54,07,12,1, 11.9,1,1, 13.972, 10541.989, 406.263, 52832.920 24/06/22,23:57:54,08,12,1, 11.9,1,1, 13.972, 10541.402, 407.665, 52831.672 24/06/22,23:57:54,09,12,1, 11.9,1,1, 13.972, 10541.497, 406.584, 52833.351 24/06/22,23:57:54,10,12,1, 11.9,1,1, 13.972, 10542.480, 406.914, 52833.041 24/06/22,23:57:54,11,12,1, 11.9,1,1, 13.972, 10541.528, 407.583, 52832.439 24/06/22,23:57:54,12,12,1, 11.9,1,1, 13.972, 10542.068, 406.144, 52833.577 24/06/22,23:57:54,13,12,1, 11.9,1,1, 13.972, 10542.094, 407.227, 52832.095 24/06/22,23:57:54,14,12,1, 11.9,1,1, 13.972, 10541.102, 406.911, 52832.389 24/06/22,23:57:54,15,12,1, 11.9,1,1, 13.972, 10542.024, 406.260, 52832.967 24/06/22,23:57:54,16,12,1, 11.9,1,1, 13.972, 10541.419, 407.647, 52831.823 24/06/22,23:57:54,17,12,1, 11.9,1,1, 13.972, 10541.405, 406.606, 52833.233 24/06/22,23:57:54,18,12,1, 11.9,1,1, 13.972, 10542.419, 406.830, 52832.925 24/06/22,23:57:54,19,12,1, 11.9,1,1, 13.972, 10541.477, 407.583, 52832.460 24/06/22,23:57:55,00,12,1, 11.9,1,1, 13.973, 10541.471, 407.583, 52832.460 24/06/22,23:57:55,01,12,1, 11.9,1,1, 13.973, 10541.166, 406.756, 52833.452 24/06/22,23:57:55,02,12,1, 11.9,1,1, 13.973, 10542.687, 406.902, 52833.208 24/06/22,23:57:55,03,12,1, 11.9,1,1, 13.973, 10541.249, 407.626, 52832.016 24/06/22,23:57:55,04,12,1, 11.9,1,1, 13.973, 10542.191, 406.340, 52834.261 24/06/22,23:57:55,05,12,1, 11.9,1,1, 13.973, 10542.318, 407.185, 52832.074 24/06/22,23:57:55,06,12,1, 11.9,1,1, 13.973, 10540.905, 407.076, 52832.359 24/06/22,23:57:55,07,12,1, 11.9,1,1, 13.973, 10542.225, 406.286, 52833.533 24/06/22,23:57:55,08,12,1, 11.9,1,1, 13.973, 10541.381, 407.537, 52831.208 24/06/22,23:57:55,09,12,1, 11.9,1,1, 13.973, 10541.180, 406.712, 52833.453 24/06/22,23:57:55,10,12,1, 11.9,1,1, 13.973, 10542.681, 406.847, 52833.173 24/06/22,23:57:55,11,12,1, 11.9,1,1, 13.973, 10541.267, 407.638, 52831.904 24/06/22,23:57:55,12,12,1, 11.9,1,1, 13.973, 10542.141, 406.367, 52834.280 24/06/22,23:57:55,13,12,1, 11.9,1,1, 13.973, 10542.363, 407.097, 52831.991 24/06/22,23:57:55,14,12,1, 11.9,1,1, 13.973, 10540.863, 407.132, 52832.264 24/06/22,23:57:55,15,12,1, 11.9,1,1, 13.973, 10542.295, 406.300, 52833.574 24/06/22,23:57:55,16,12,1, 11.9,1,1, 13.973, 10541.356, 407.519, 52831.155 24/06/22,23:57:55,17,12,1, 11.9,1,1, 13.973, 10541.116, 406.778, 52833.390 24/06/22,23:57:55,18,12,1, 11.9,1,1, 13.973, 10542.616, 406.833, 52833.174 24/06/22,23:57:55,19,12,1, 11.9,1,1, 13.973, 10541.236, 407.630, 52831.827 24/06/22,23:57:56,00,12,1, 11.9,1,1, 13.972, 10541.229, 407.630, 52831.827 24/06/22,23:57:56,01,12,1, 11.9,1,1, 13.972, 10541.017, 406.789, 52833.202 24/06/22,23:57:56,02,12,1, 11.9,1,1, 13.972, 10542.593, 406.796, 52833.283 24/06/22,23:57:56,03,12,1, 11.9,1,1, 13.972, 10541.260, 407.654, 52831.730 24/06/22,23:57:56,04,12,1, 11.9,1,1, 13.972, 10542.161, 406.509, 52834.279 24/06/22,23:57:56,05,12,1, 11.9,1,1, 13.972, 10542.530, 407.133, 52832.266 24/06/22,23:57:56,06,12,1, 11.9,1,1, 13.972, 10540.986, 407.147, 52832.195 24/06/22,23:57:56,07,12,1, 11.9,1,1, 13.972, 10542.312, 406.279, 52833.736 24/06/22,23:57:56,08,12,1, 11.9,1,1, 13.972, 10541.476, 407.474, 52831.244 24/06/22,23:57:56,09,12,1, 11.9,1,1, 13.972, 10541.013, 406.797, 52833.167 24/06/22,23:57:56,10,12,1, 11.9,1,1, 13.972, 10542.574, 406.791, 52833.257 24/06/22,23:57:56,11,12,1, 11.9,1,1, 13.972, 10541.267, 407.657, 52831.819 24/06/22,23:57:56,12,12,1, 11.9,1,1, 13.972, 10542.072, 406.472, 52834.359 24/06/22,23:57:56,13,12,1, 11.9,1,1, 13.972, 10542.530, 407.150, 52832.204 24/06/22,23:57:56,14,12,1, 11.9,1,1, 13.972, 10541.016, 407.231, 52832.262 24/06/22,23:57:56,15,12,1, 11.9,1,1, 13.972, 10542.271, 406.292, 52833.727 24/06/22,23:57:56,16,12,1, 11.9,1,1, 13.972, 10541.527, 407.502, 52831.206 24/06/22,23:57:56,17,12,1, 11.9,1,1, 13.972, 10540.992, 406.818, 52833.136 24/06/22,23:57:56,18,12,1, 11.9,1,1, 13.972, 10542.573, 406.725, 52833.234 24/06/22,23:57:56,19,12,1, 11.9,1,1, 13.972, 10541.237, 407.667, 52831.718 24/06/22,23:57:57,00,12,1, 11.9,1,1, 13.972, 10541.229, 407.667, 52831.718 24/06/22,23:57:57,01,12,1, 11.9,1,1, 13.972, 10540.884, 406.877, 52832.998 24/06/22,23:57:57,02,12,1, 11.9,1,1, 13.972, 10542.531, 406.630, 52833.255 24/06/22,23:57:57,03,12,1, 11.9,1,1, 13.972, 10541.275, 407.743, 52831.581 24/06/22,23:57:57,04,12,1, 11.9,1,1, 13.972, 10541.923, 406.589, 52834.192 24/06/22,23:57:57,05,12,1, 11.9,1,1, 13.972, 10542.680, 407.175, 52832.580 24/06/22,23:57:57,06,12,1, 11.9,1,1, 13.972, 10541.089, 407.346, 52832.214 24/06/22,23:57:57,07,12,1, 11.9,1,1, 13.972, 10542.311, 406.410, 52834.279 24/06/22,23:57:57,08,12,1, 11.9,1,1, 13.972, 10541.648, 407.614, 52832.296 24/06/22,23:57:57,09,12,1, 11.9,1,1, 13.972, 10541.204, 407.020, 52833.359 24/06/22,23:57:57,10,12,1, 11.9,1,1, 13.972, 10542.138, 406.694, 52833.377 24/06/22,23:57:57,11,12,1, 11.9,1,1, 13.972, 10541.601, 407.974, 52832.901 24/06/22,23:57:57,12,12,1, 11.9,1,1, 13.972, 10541.805, 406.516, 52833.855 24/06/22,23:57:57,13,12,1, 11.9,1,1, 13.972, 10542.330, 407.364, 52833.278 24/06/22,23:57:57,14,12,1, 11.9,1,1, 13.972, 10541.518, 407.528, 52833.092 24/06/22,23:57:57,15,12,1, 11.9,1,1, 13.972, 10541.961, 406.305, 52833.540 24/06/22,23:57:57,16,12,1, 11.9,1,1, 13.972, 10541.834, 407.663, 52832.651 24/06/22,23:57:57,17,12,1, 11.9,1,1, 13.972, 10541.262, 406.942, 52833.204 24/06/22,23:57:57,18,12,1, 11.9,1,1, 13.972, 10542.069, 406.706, 52833.394 24/06/22,23:57:57,19,12,1, 11.9,1,1, 13.972, 10541.632, 407.924, 52832.906 24/06/22,23:57:58,00,12,1, 11.9,1,1, 13.972, 10541.630, 407.924, 52832.906 24/06/22,23:57:58,01,12,1, 11.9,1,1, 13.972, 10540.902, 407.080, 52833.280 24/06/22,23:57:58,02,12,1, 11.9,1,1, 13.972, 10542.552, 406.695, 52833.969 24/06/22,23:57:58,03,12,1, 11.9,1,1, 13.972, 10541.295, 407.832, 52831.906 24/06/22,23:57:58,04,12,1, 11.9,1,1, 13.972, 10541.668, 406.743, 52834.492 24/06/22,23:57:58,05,12,1, 11.9,1,1, 13.972, 10542.734, 407.233, 52833.249 24/06/22,23:57:58,06,12,1, 11.9,1,1, 13.972, 10541.055, 407.637, 52832.548 24/06/22,23:57:58,07,12,1, 11.9,1,1, 13.972, 10542.356, 406.528, 52834.659 24/06/22,23:57:58,08,12,1, 11.9,1,1, 13.972, 10542.006, 407.565, 52831.908 24/06/22,23:57:58,09,12,1, 11.9,1,1, 13.972, 10540.926, 407.070, 52833.257 24/06/22,23:57:58,10,12,1, 11.9,1,1, 13.972, 10542.513, 406.672, 52833.960 24/06/22,23:57:58,11,12,1, 11.9,1,1, 13.972, 10541.271, 407.779, 52831.762 24/06/22,23:57:58,12,12,1, 11.9,1,1, 13.972, 10541.697, 406.820, 52834.539 24/06/22,23:57:58,13,12,1, 11.9,1,1, 13.972, 10542.724, 407.204, 52833.148 24/06/22,23:57:58,14,12,1, 11.9,1,1, 13.972, 10541.082, 407.646, 52832.488 24/06/22,23:57:58,15,12,1, 11.9,1,1, 13.972, 10542.333, 406.543, 52834.647 24/06/22,23:57:58,16,12,1, 11.9,1,1, 13.972, 10541.973, 407.544, 52831.887 24/06/22,23:57:58,17,12,1, 11.9,1,1, 13.972, 10540.876, 407.111, 52833.171 24/06/22,23:57:58,18,12,1, 11.9,1,1, 13.972, 10542.528, 406.686, 52833.973 24/06/22,23:57:58,19,12,1, 11.9,1,1, 13.972, 10541.316, 407.774, 52831.791 24/06/22,23:57:59,00,12,1, 11.9,1,1, 13.968, 10541.313, 407.774, 52831.791 24/06/22,23:57:59,01,12,1, 11.9,1,1, 13.968, 10540.856, 407.206, 52833.160 24/06/22,23:57:59,02,12,1, 11.9,1,1, 13.968, 10542.529, 406.633, 52834.200 24/06/22,23:57:59,03,12,1, 11.9,1,1, 13.968, 10541.341, 407.854, 52831.787 24/06/22,23:57:59,04,12,1, 11.9,1,1, 13.968, 10541.520, 406.864, 52834.354 24/06/22,23:57:59,05,12,1, 11.9,1,1, 13.968, 10542.770, 407.224, 52833.384 24/06/22,23:57:59,06,12,1, 11.9,1,1, 13.968, 10541.128, 407.741, 52832.434 24/06/22,23:57:59,07,12,1, 11.9,1,1, 13.968, 10542.205, 406.572, 52834.822 24/06/22,23:57:59,08,12,1, 11.9,1,1, 13.968, 10542.111, 407.570, 52832.212 24/06/22,23:57:59,09,12,1, 11.9,1,1, 13.968, 10540.878, 407.236, 52833.154 24/06/22,23:57:59,10,12,1, 11.9,1,1, 13.968, 10542.547, 406.628, 52834.147 24/06/22,23:57:59,11,12,1, 11.9,1,1, 13.968, 10541.319, 407.793, 52831.747 24/06/22,23:57:59,12,12,1, 11.9,1,1, 13.968, 10541.446, 406.890, 52834.352 24/06/22,23:57:59,13,12,1, 11.9,1,1, 13.968, 10542.761, 407.180, 52833.505 24/06/22,23:57:59,14,12,1, 11.9,1,1, 13.968, 10541.119, 407.705, 52832.360 24/06/22,23:57:59,15,12,1, 11.9,1,1, 13.968, 10542.286, 406.614, 52834.782 24/06/22,23:57:59,16,12,1, 11.9,1,1, 13.968, 10542.134, 407.515, 52832.207 24/06/22,23:57:59,17,12,1, 11.9,1,1, 13.968, 10540.846, 407.219, 52833.112 24/06/22,23:57:59,18,12,1, 11.9,1,1, 13.968, 10542.488, 406.670, 52834.168 24/06/22,23:57:59,19,12,1, 11.9,1,1, 13.968, 10541.347, 407.819, 52831.759 24/06/22,23:58:00,00,12,1, 11.9,1,1, 13.971, 10541.346, 407.819, 52831.759 24/06/22,23:58:00,01,12,1, 11.9,1,1, 13.971, 10540.883, 407.322, 52832.907 24/06/22,23:58:00,02,12,1, 11.9,1,1, 13.971, 10542.504, 406.636, 52834.276 24/06/22,23:58:00,03,12,1, 11.9,1,1, 13.971, 10541.400, 407.824, 52831.562 24/06/22,23:58:00,04,12,1, 11.9,1,1, 13.971, 10541.311, 406.955, 52834.137 24/06/22,23:58:00,05,12,1, 11.9,1,1, 13.971, 10542.746, 407.188, 52833.682 24/06/22,23:58:00,06,12,1, 11.9,1,1, 13.971, 10541.168, 407.870, 52832.321 24/06/22,23:58:00,07,12,1, 11.9,1,1, 13.971, 10542.168, 406.551, 52834.330 24/06/22,23:58:00,08,12,1, 11.9,1,1, 13.971, 10542.455, 407.339, 52831.647 24/06/22,23:58:00,09,12,1, 11.9,1,1, 13.971, 10540.487, 407.139, 52832.100 24/06/22,23:58:00,10,12,1, 11.9,1,1, 13.971, 10542.762, 406.600, 52834.374 24/06/22,23:58:00,11,12,1, 11.9,1,1, 13.971, 10541.193, 407.631, 52830.282 24/06/22,23:58:00,12,12,1, 11.9,1,1, 13.971, 10541.093, 407.019, 52834.093 24/06/22,23:58:00,13,12,1, 11.9,1,1, 13.971, 10543.224, 407.070, 52833.366 24/06/22,23:58:00,14,12,1, 11.9,1,1, 13.971, 10540.741, 407.652, 52831.004 24/06/22,23:58:00,15,12,1, 11.9,1,1, 13.971, 10542.411, 406.690, 52835.266 24/06/22,23:58:00,16,12,1, 11.9,1,1, 13.971, 10542.518, 407.256, 52831.350 24/06/22,23:58:00,17,12,1, 11.9,1,1, 13.971, 10540.373, 407.243, 52832.062 24/06/22,23:58:00,18,12,1, 11.9,1,1, 13.971, 10542.793, 406.552, 52834.333 24/06/22,23:58:00,19,12,1, 11.9,1,1, 13.971, 10541.171, 407.623, 52830.209 24/06/22,23:58:01,00,12,1, 11.9,1,1, 13.968, 10541.171, 407.623, 52830.209 24/06/22,23:58:01,01,12,1, 11.9,1,1, 13.968, 10541.259, 407.377, 52832.525 24/06/22,23:58:01,02,12,1, 11.9,1,1, 13.968, 10542.065, 406.359, 52833.204 24/06/22,23:58:01,03,12,1, 11.9,1,1, 13.968, 10541.512, 407.766, 52831.683 24/06/22,23:58:01,04,12,1, 11.9,1,1, 13.968, 10541.120, 406.917, 52832.953 24/06/22,23:58:01,05,12,1, 11.9,1,1, 13.968, 10542.354, 406.894, 52833.092 24/06/22,23:58:01,06,12,1, 11.9,1,1, 13.968, 10541.560, 407.894, 52832.339 24/06/22,23:58:01,07,12,1, 11.9,1,1, 13.968, 10542.008, 406.537, 52833.839 24/06/22,23:58:01,08,12,1, 11.9,1,1, 13.968, 10542.378, 407.374, 52832.569 24/06/22,23:58:01,09,12,1, 11.9,1,1, 13.968, 10541.189, 407.418, 52832.467 24/06/22,23:58:01,10,12,1, 11.9,1,1, 13.968, 10542.001, 406.382, 52833.223 24/06/22,23:58:01,11,12,1, 11.9,1,1, 13.968, 10541.558, 407.755, 52831.765 24/06/22,23:58:01,12,12,1, 11.9,1,1, 13.968, 10541.185, 406.998, 52832.993 24/06/22,23:58:01,13,12,1, 11.9,1,1, 13.968, 10542.340, 406.973, 52833.097 24/06/22,23:58:01,14,12,1, 11.9,1,1, 13.968, 10541.492, 407.917, 52832.325 24/06/22,23:58:01,15,12,1, 11.9,1,1, 13.968, 10542.000, 406.597, 52833.754 24/06/22,23:58:01,16,12,1, 11.9,1,1, 13.968, 10542.418, 407.399, 52832.570 24/06/22,23:58:01,17,12,1, 11.9,1,1, 13.968, 10541.252, 407.394, 52832.440 24/06/22,23:58:01,18,12,1, 11.9,1,1, 13.968, 10541.995, 406.388, 52833.263 24/06/22,23:58:01,19,12,1, 11.9,1,1, 13.968, 10541.559, 407.728, 52831.719 24/06/22,23:58:02,00,12,1, 11.9,1,1, 13.970, 10541.555, 407.728, 52831.719 24/06/22,23:58:02,01,12,1, 11.9,1,1, 13.970, 10541.357, 407.543, 52832.434 24/06/22,23:58:02,02,12,1, 11.9,1,1, 13.970, 10542.093, 406.383, 52833.383 24/06/22,23:58:02,03,12,1, 11.9,1,1, 13.970, 10541.667, 407.681, 52831.674 24/06/22,23:58:02,04,12,1, 11.9,1,1, 13.970, 10541.083, 407.022, 52832.727 24/06/22,23:58:02,05,12,1, 11.9,1,1, 13.970, 10542.231, 406.839, 52833.033 24/06/22,23:58:02,06,12,1, 11.9,1,1, 13.970, 10541.444, 408.052, 52832.080 24/06/22,23:58:02,07,12,1, 11.9,1,1, 13.970, 10541.879, 406.754, 52833.785 24/06/22,23:58:02,08,12,1, 11.9,1,1, 13.970, 10542.507, 407.386, 52832.753 24/06/22,23:58:02,09,12,1, 11.9,1,1, 13.970, 10541.364, 407.591, 52832.404 24/06/22,23:58:02,10,12,1, 11.9,1,1, 13.970, 10542.121, 406.436, 52833.366 24/06/22,23:58:02,11,12,1, 11.9,1,1, 13.970, 10541.755, 407.699, 52831.762 24/06/22,23:58:02,12,12,1, 11.9,1,1, 13.970, 10541.078, 407.063, 52832.762 24/06/22,23:58:02,13,12,1, 11.9,1,1, 13.970, 10542.212, 406.848, 52833.087 24/06/22,23:58:02,14,12,1, 11.9,1,1, 13.970, 10541.469, 407.953, 52832.156 24/06/22,23:58:02,15,12,1, 11.9,1,1, 13.970, 10541.848, 406.681, 52833.730 24/06/22,23:58:02,16,12,1, 11.9,1,1, 13.970, 10542.535, 407.363, 52832.780 24/06/22,23:58:02,17,12,1, 11.9,1,1, 13.970, 10541.408, 407.557, 52832.463 24/06/22,23:58:02,18,12,1, 11.9,1,1, 13.970, 10542.086, 406.437, 52833.425 24/06/22,23:58:02,19,12,1, 11.9,1,1, 13.970, 10541.704, 407.680, 52831.736 24/06/22,23:58:03,00,12,1, 11.9,1,1, 13.969, 10541.697, 407.680, 52831.736 24/06/22,23:58:03,01,12,1, 11.9,1,1, 13.969, 10541.443, 407.727, 52832.472 24/06/22,23:58:03,02,12,1, 11.9,1,1, 13.969, 10542.149, 406.443, 52833.565 24/06/22,23:58:03,03,12,1, 11.9,1,1, 13.969, 10541.872, 407.623, 52831.841 24/06/22,23:58:03,04,12,1, 11.9,1,1, 13.969, 10541.021, 407.188, 52832.556 24/06/22,23:58:03,05,12,1, 11.9,1,1, 13.969, 10542.074, 406.730, 52833.008 24/06/22,23:58:03,06,12,1, 11.9,1,1, 13.969, 10541.393, 408.039, 52831.944 24/06/22,23:58:03,07,12,1, 11.9,1,1, 13.969, 10541.599, 406.847, 52833.576 24/06/22,23:58:03,08,12,1, 11.9,1,1, 13.969, 10542.516, 407.279, 52832.906 24/06/22,23:58:03,09,12,1, 11.9,1,1, 13.969, 10541.453, 407.744, 52832.551 24/06/22,23:58:03,10,12,1, 11.9,1,1, 13.969, 10542.077, 406.438, 52833.525 24/06/22,23:58:03,11,12,1, 11.9,1,1, 13.969, 10541.944, 407.607, 52831.984 24/06/22,23:58:03,12,12,1, 11.9,1,1, 13.969, 10541.019, 407.132, 52832.473 24/06/22,23:58:03,13,12,1, 11.9,1,1, 13.969, 10542.037, 406.639, 52832.959 24/06/22,23:58:03,14,12,1, 11.9,1,1, 13.969, 10541.429, 407.976, 52831.966 24/06/22,23:58:03,15,12,1, 11.9,1,1, 13.969, 10541.565, 406.851, 52833.527 24/06/22,23:58:03,16,12,1, 11.9,1,1, 13.969, 10542.495, 407.281, 52832.982 24/06/22,23:58:03,17,12,1, 11.9,1,1, 13.969, 10541.464, 407.804, 52832.416 24/06/22,23:58:03,18,12,1, 11.9,1,1, 13.969, 10542.077, 406.453, 52833.533 24/06/22,23:58:03,19,12,1, 11.9,1,1, 13.969, 10541.950, 407.636, 52832.003 24/06/22,23:58:04,00,12,1, 11.9,1,1, 13.967, 10541.947, 407.636, 52832.003 24/06/22,23:58:04,01,12,1, 11.9,1,1, 13.967, 10541.520, 407.897, 52832.425 24/06/22,23:58:04,02,12,1, 11.9,1,1, 13.967, 10542.066, 406.504, 52833.668 24/06/22,23:58:04,03,12,1, 11.9,1,1, 13.967, 10542.083, 407.537, 52832.162 24/06/22,23:58:04,04,12,1, 11.9,1,1, 13.967, 10541.036, 407.331, 52832.429 24/06/22,23:58:04,05,12,1, 11.9,1,1, 13.967, 10542.047, 406.571, 52833.048 24/06/22,23:58:04,06,12,1, 11.9,1,1, 13.967, 10541.387, 407.950, 52831.759 24/06/22,23:58:04,07,12,1, 11.9,1,1, 13.967, 10541.378, 406.968, 52833.364 24/06/22,23:58:04,08,12,1, 11.9,1,1, 13.967, 10542.403, 407.177, 52832.994 24/06/22,23:58:04,09,12,1, 11.9,1,1, 13.967, 10541.468, 407.963, 52832.347 24/06/22,23:58:04,10,12,1, 11.9,1,1, 13.967, 10542.066, 406.531, 52833.718 24/06/22,23:58:04,11,12,1, 11.9,1,1, 13.967, 10542.111, 407.525, 52832.254 24/06/22,23:58:04,12,12,1, 11.9,1,1, 13.967, 10541.103, 407.263, 52832.373 24/06/22,23:58:04,13,12,1, 11.9,1,1, 13.967, 10541.971, 406.543, 52833.043 24/06/22,23:58:04,14,12,1, 11.9,1,1, 13.967, 10541.412, 407.935, 52831.807 24/06/22,23:58:04,15,12,1, 11.9,1,1, 13.967, 10541.332, 406.902, 52833.195 24/06/22,23:58:04,16,12,1, 11.9,1,1, 13.967, 10542.431, 407.219, 52833.110 24/06/22,23:58:04,17,12,1, 11.9,1,1, 13.967, 10541.453, 407.951, 52832.443 24/06/22,23:58:04,18,12,1, 11.9,1,1, 13.967, 10542.046, 406.551, 52833.687 24/06/22,23:58:04,19,12,1, 11.9,1,1, 13.967, 10542.150, 407.514, 52832.297 24/06/22,23:58:05,00,12,1, 11.9,1,1, 13.965, 10542.147, 407.514, 52832.297 24/06/22,23:58:05,01,12,1, 11.9,1,1, 13.965, 10541.430, 408.014, 52832.298 24/06/22,23:58:05,02,12,1, 11.9,1,1, 13.965, 10542.002, 406.649, 52833.825 24/06/22,23:58:05,03,12,1, 11.9,1,1, 13.965, 10542.325, 407.495, 52832.396 24/06/22,23:58:05,04,12,1, 11.9,1,1, 13.965, 10541.096, 407.407, 52832.374 24/06/22,23:58:05,05,12,1, 11.9,1,1, 13.965, 10542.003, 406.495, 52833.159 24/06/22,23:58:05,06,12,1, 11.9,1,1, 13.965, 10541.416, 407.878, 52831.674 24/06/22,23:58:05,07,12,1, 11.9,1,1, 13.965, 10541.152, 407.078, 52832.984 24/06/22,23:58:05,08,12,1, 11.9,1,1, 13.965, 10542.269, 407.143, 52833.048 24/06/22,23:58:05,09,12,1, 11.9,1,1, 13.965, 10541.441, 408.095, 52832.338 24/06/22,23:58:05,10,12,1, 11.9,1,1, 13.965, 10541.939, 406.609, 52833.767 24/06/22,23:58:05,11,12,1, 11.9,1,1, 13.965, 10542.291, 407.447, 52832.442 24/06/22,23:58:05,12,12,1, 11.9,1,1, 13.965, 10541.158, 407.458, 52832.381 24/06/22,23:58:05,13,12,1, 11.9,1,1, 13.965, 10541.948, 406.483, 52833.135 24/06/22,23:58:05,14,12,1, 11.9,1,1, 13.965, 10541.434, 407.880, 52831.750 24/06/22,23:58:05,15,12,1, 11.9,1,1, 13.965, 10541.069, 407.025, 52832.974 24/06/22,23:58:05,16,12,1, 11.9,1,1, 13.965, 10542.257, 407.092, 52833.074 24/06/22,23:58:05,17,12,1, 11.9,1,1, 13.965, 10541.434, 407.972, 52832.253 24/06/22,23:58:05,18,12,1, 11.9,1,1, 13.965, 10541.968, 406.694, 52833.767 24/06/22,23:58:05,19,12,1, 11.9,1,1, 13.965, 10542.302, 407.525, 52832.429 24/06/22,23:58:06,00,11,1, 11.9,1,1, 13.963, 10542.297, 407.525, 52832.429 24/06/22,23:58:06,01,11,1, 11.9,1,1, 13.963, 10541.407, 408.145, 52832.226 24/06/22,23:58:06,02,11,1, 11.9,1,1, 13.963, 10541.844, 406.852, 52833.818 24/06/22,23:58:06,03,11,1, 11.9,1,1, 13.963, 10542.401, 407.472, 52832.659 24/06/22,23:58:06,04,11,1, 11.9,1,1, 13.963, 10541.234, 407.672, 52832.515 24/06/22,23:58:06,05,11,1, 11.9,1,1, 13.963, 10542.010, 406.506, 52833.393 24/06/22,23:58:06,06,11,1, 11.9,1,1, 13.963, 10541.510, 407.799, 52831.695 24/06/22,23:58:06,07,11,1, 11.9,1,1, 13.963, 10540.995, 407.153, 52832.781 24/06/22,23:58:06,08,11,1, 11.9,1,1, 13.963, 10542.118, 406.963, 52833.013 24/06/22,23:58:06,09,11,1, 11.9,1,1, 13.963, 10541.402, 408.137, 52832.149 24/06/22,23:58:06,10,11,1, 11.9,1,1, 13.963, 10541.855, 406.796, 52833.754 24/06/22,23:58:06,11,11,1, 11.9,1,1, 13.963, 10542.426, 407.509, 52832.665 24/06/22,23:58:06,12,11,1, 11.9,1,1, 13.963, 10541.272, 407.603, 52832.420 24/06/22,23:58:06,13,11,1, 11.9,1,1, 13.963, 10541.946, 406.475, 52833.240 24/06/22,23:58:06,14,11,1, 11.9,1,1, 13.963, 10541.568, 407.808, 52831.749 24/06/22,23:58:06,15,11,1, 11.9,1,1, 13.963, 10540.987, 407.177, 52832.778 24/06/22,23:58:06,16,11,1, 11.9,1,1, 13.963, 10542.122, 406.995, 52832.966 24/06/22,23:58:06,17,11,1, 11.9,1,1, 13.963, 10541.419, 408.080, 52832.145 24/06/22,23:58:06,18,11,1, 11.9,1,1, 13.963, 10541.783, 406.855, 52833.744 24/06/22,23:58:06,19,11,1, 11.9,1,1, 13.963, 10542.365, 407.445, 52832.773 24/06/22,23:58:07,00,12,1, 11.8,1,1, 13.966, 10542.364, 407.445, 52832.773 24/06/22,23:58:07,01,12,1, 11.8,1,1, 13.966, 10541.389, 408.155, 52832.041 24/06/22,23:58:07,02,12,1, 11.8,1,1, 13.966, 10541.658, 406.878, 52833.684 24/06/22,23:58:07,03,12,1, 11.8,1,1, 13.966, 10542.443, 407.425, 52832.893 24/06/22,23:58:07,04,12,1, 11.8,1,1, 13.966, 10541.317, 407.791, 52832.497 24/06/22,23:58:07,05,12,1, 11.8,1,1, 13.966, 10542.000, 406.530, 52833.448 24/06/22,23:58:07,06,12,1, 11.8,1,1, 13.966, 10541.726, 407.737, 52831.810 24/06/22,23:58:07,07,12,1, 11.8,1,1, 13.966, 10540.956, 407.206, 52832.582 24/06/22,23:58:07,08,12,1, 11.8,1,1, 13.966, 10541.966, 406.888, 52833.004 24/06/22,23:58:07,09,12,1, 11.8,1,1, 13.966, 10541.347, 408.154, 52831.997 24/06/22,23:58:07,10,12,1, 11.8,1,1, 13.966, 10541.589, 406.939, 52833.660 24/06/22,23:58:07,11,12,1, 11.8,1,1, 13.966, 10542.457, 407.452, 52832.884 24/06/22,23:58:07,12,12,1, 11.8,1,1, 13.966, 10541.319, 407.849, 52832.478 24/06/22,23:58:07,13,12,1, 11.8,1,1, 13.966, 10542.017, 406.531, 52833.461 24/06/22,23:58:07,14,12,1, 11.8,1,1, 13.966, 10541.781, 407.755, 52831.878 24/06/22,23:58:07,15,12,1, 11.8,1,1, 13.966, 10540.909, 407.230, 52832.601 24/06/22,23:58:07,16,12,1, 11.8,1,1, 13.966, 10541.996, 406.859, 52832.979 24/06/22,23:58:07,17,12,1, 11.8,1,1, 13.966, 10541.311, 408.150, 52831.965 24/06/22,23:58:07,18,12,1, 11.8,1,1, 13.966, 10541.602, 406.913, 52833.592 24/06/22,23:58:07,19,12,1, 11.8,1,1, 13.966, 10542.437, 407.444, 52833.017 24/06/22,23:58:08,00,10,1, 11.9,1,1, 13.969, 10542.431, 407.444, 52833.017 24/06/22,23:58:08,01,10,1, 11.9,1,1, 13.969, 10541.322, 408.091, 52831.843 24/06/22,23:58:08,02,10,1, 11.9,1,1, 13.969, 10541.391, 407.027, 52833.518 24/06/22,23:58:08,03,10,1, 11.9,1,1, 13.969, 10542.406, 407.381, 52833.075 24/06/22,23:58:08,04,10,1, 11.9,1,1, 13.969, 10541.398, 408.000, 52832.494 24/06/22,23:58:08,05,10,1, 11.9,1,1, 13.969, 10541.993, 406.598, 52833.617 24/06/22,23:58:08,06,10,1, 11.9,1,1, 13.969, 10541.931, 407.718, 52832.061 24/06/22,23:58:08,07,10,1, 11.9,1,1, 13.969, 10540.937, 407.382, 52832.451 24/06/22,23:58:08,08,10,1, 11.9,1,1, 13.969, 10541.918, 406.719, 52833.078 24/06/22,23:58:08,09,10,1, 11.9,1,1, 13.969, 10541.319, 408.086, 52831.840 24/06/22,23:58:08,10,10,1, 11.9,1,1, 13.969, 10541.370, 407.027, 52833.383 24/06/22,23:58:08,11,10,1, 11.9,1,1, 13.969, 10542.444, 407.373, 52833.031 24/06/22,23:58:08,12,10,1, 11.9,1,1, 13.969, 10541.384, 407.987, 52832.490 24/06/22,23:58:08,13,10,1, 11.9,1,1, 13.969, 10541.991, 406.613, 52833.667 24/06/22,23:58:08,14,10,1, 11.9,1,1, 13.969, 10541.961, 407.731, 52832.136 24/06/22,23:58:08,15,10,1, 11.9,1,1, 13.969, 10540.969, 407.320, 52832.470 24/06/22,23:58:08,16,10,1, 11.9,1,1, 13.969, 10541.910, 406.738, 52832.953 24/06/22,23:58:08,17,10,1, 11.9,1,1, 13.969, 10541.328, 408.093, 52831.842 24/06/22,23:58:08,18,10,1, 11.9,1,1, 13.969, 10541.379, 407.035, 52833.368 24/06/22,23:58:08,19,10,1, 11.9,1,1, 13.969, 10542.411, 407.434, 52833.099 24/06/22,23:58:09,00,10,1, 11.9,1,1, 13.968, 10542.406, 407.434, 52833.099 24/06/22,23:58:09,01,10,1, 11.9,1,1, 13.968, 10541.370, 408.041, 52831.708 24/06/22,23:58:09,02,10,1, 11.9,1,1, 13.968, 10541.176, 407.113, 52833.171 24/06/22,23:58:09,03,10,1, 11.9,1,1, 13.968, 10542.262, 407.239, 52833.074 24/06/22,23:58:09,04,10,1, 11.9,1,1, 13.968, 10541.363, 408.122, 52832.365 24/06/22,23:58:09,05,10,1, 11.9,1,1, 13.968, 10541.983, 406.770, 52833.835 24/06/22,23:58:09,06,10,1, 11.9,1,1, 13.968, 10542.126, 407.609, 52832.345 24/06/22,23:58:09,07,10,1, 11.9,1,1, 13.968, 10541.003, 407.537, 52832.450 24/06/22,23:58:09,08,10,1, 11.9,1,1, 13.968, 10541.880, 406.659, 52833.100 24/06/22,23:58:09,09,10,1, 11.9,1,1, 13.968, 10541.314, 408.066, 52831.709 24/06/22,23:58:09,10,10,1, 11.9,1,1, 13.968, 10541.111, 407.110, 52833.118 24/06/22,23:58:09,11,10,1, 11.9,1,1, 13.968, 10542.207, 407.240, 52833.083 24/06/22,23:58:09,12,10,1, 11.9,1,1, 13.968, 10541.406, 408.157, 52832.455 24/06/22,23:58:09,13,10,1, 11.9,1,1, 13.968, 10541.925, 406.712, 52833.762 24/06/22,23:58:09,14,10,1, 11.9,1,1, 13.968, 10542.172, 407.711, 52832.445 24/06/22,23:58:09,15,10,1, 11.9,1,1, 13.968, 10541.015, 407.526, 52832.446 24/06/22,23:58:09,16,10,1, 11.9,1,1, 13.968, 10541.914, 406.683, 52833.127 24/06/22,23:58:09,17,10,1, 11.9,1,1, 13.968, 10541.364, 408.072, 52831.749 24/06/22,23:58:09,18,10,1, 11.9,1,1, 13.968, 10541.127, 407.131, 52833.133 24/06/22,23:58:09,19,10,1, 11.9,1,1, 13.968, 10542.215, 407.232, 52833.068 24/06/22,23:58:10,00,11,1, 11.9,1,1, 13.966, 10542.214, 407.232, 52833.068 24/06/22,23:58:10,01,11,1, 11.9,1,1, 13.966, 10541.496, 407.994, 52831.663 24/06/22,23:58:10,02,11,1, 11.9,1,1, 13.966, 10540.932, 407.211, 52832.840 24/06/22,23:58:10,03,11,1, 11.9,1,1, 13.966, 10542.114, 407.168, 52833.109 24/06/22,23:58:10,04,11,1, 11.9,1,1, 13.966, 10541.338, 408.263, 52832.252 24/06/22,23:58:10,05,11,1, 11.9,1,1, 13.966, 10541.795, 406.807, 52833.808 24/06/22,23:58:10,06,11,1, 11.9,1,1, 13.966, 10542.309, 407.649, 52832.671 24/06/22,23:58:10,07,11,1, 11.9,1,1, 13.966, 10541.143, 407.698, 52832.446 24/06/22,23:58:10,08,11,1, 11.9,1,1, 13.966, 10541.954, 406.619, 52833.212 24/06/22,23:58:10,09,11,1, 11.9,1,1, 13.966, 10541.405, 407.892, 52831.624 24/06/22,23:58:10,10,11,1, 11.9,1,1, 13.966, 10540.978, 407.265, 52832.838 24/06/22,23:58:10,11,11,1, 11.9,1,1, 13.966, 10542.102, 407.105, 52833.008 24/06/22,23:58:10,12,11,1, 11.9,1,1, 13.966, 10541.339, 408.222, 52832.278 24/06/22,23:58:10,13,11,1, 11.9,1,1, 13.966, 10541.823, 406.909, 52833.857 24/06/22,23:58:10,14,11,1, 11.9,1,1, 13.966, 10542.288, 407.634, 52832.599 24/06/22,23:58:10,15,11,1, 11.9,1,1, 13.966, 10541.172, 407.713, 52832.401 24/06/22,23:58:10,16,11,1, 11.9,1,1, 13.966, 10541.870, 406.650, 52833.274 24/06/22,23:58:10,17,11,1, 11.9,1,1, 13.966, 10541.435, 407.922, 52831.778 24/06/22,23:58:10,18,11,1, 11.9,1,1, 13.966, 10540.963, 407.261, 52832.866 24/06/22,23:58:10,19,11,1, 11.9,1,1, 13.966, 10542.048, 407.106, 52833.048 24/06/22,23:58:11,00,12,1, 11.8,1,1, 13.963, 10542.047, 407.106, 52833.048 24/06/22,23:58:11,01,12,1, 11.8,1,1, 13.963, 10541.590, 407.871, 52831.770 24/06/22,23:58:11,02,12,1, 11.8,1,1, 13.963, 10540.826, 407.343, 52832.559 24/06/22,23:58:11,03,12,1, 11.8,1,1, 13.963, 10541.916, 406.946, 52833.004 24/06/22,23:58:11,04,12,1, 11.8,1,1, 13.963, 10541.248, 408.252, 52831.977 24/06/22,23:58:11,05,12,1, 11.8,1,1, 13.963, 10541.567, 406.975, 52833.598 24/06/22,23:58:11,06,12,1, 11.8,1,1, 13.963, 10542.335, 407.579, 52832.829 24/06/22,23:58:11,07,12,1, 11.8,1,1, 13.963, 10541.279, 407.902, 52832.543 24/06/22,23:58:11,08,12,1, 11.8,1,1, 13.963, 10541.922, 406.629, 52833.538 24/06/22,23:58:11,09,12,1, 11.8,1,1, 13.963, 10541.621, 407.824, 52831.782 24/06/22,23:58:11,10,12,1, 11.8,1,1, 13.963, 10540.834, 407.368, 52832.601 24/06/22,23:58:11,11,12,1, 11.8,1,1, 13.963, 10541.941, 406.967, 52832.995 24/06/22,23:58:11,12,12,1, 11.8,1,1, 13.963, 10541.253, 408.196, 52832.034 24/06/22,23:58:11,13,12,1, 11.8,1,1, 13.963, 10541.561, 406.993, 52833.645 24/06/22,23:58:11,14,12,1, 11.8,1,1, 13.963, 10542.347, 407.554, 52832.973 24/06/22,23:58:11,15,12,1, 11.8,1,1, 13.963, 10541.253, 407.983, 52832.476 24/06/22,23:58:11,16,12,1, 11.8,1,1, 13.963, 10542.000, 406.702, 52833.528 24/06/22,23:58:11,17,12,1, 11.8,1,1, 13.963, 10541.688, 407.880, 52831.963 24/06/22,23:58:11,18,12,1, 11.8,1,1, 13.963, 10540.810, 407.360, 52832.528 24/06/22,23:58:11,19,12,1, 11.8,1,1, 13.963, 10541.894, 406.966, 52832.937 24/06/22,23:58:12,00,12,1, 11.9,1,1, 13.966, 10541.888, 406.966, 52832.937 24/06/22,23:58:12,01,12,1, 11.9,1,1, 13.966, 10541.935, 407.799, 52832.187 24/06/22,23:58:12,02,12,1, 11.9,1,1, 13.966, 10540.860, 407.499, 52832.456 24/06/22,23:58:12,03,12,1, 11.9,1,1, 13.966, 10541.849, 406.788, 52833.084 24/06/22,23:58:12,04,12,1, 11.9,1,1, 13.966, 10541.199, 408.221, 52831.806 24/06/22,23:58:12,05,12,1, 11.9,1,1, 13.966, 10541.246, 407.133, 52833.332 24/06/22,23:58:12,06,12,1, 11.9,1,1, 13.966, 10542.260, 407.457, 52833.086 24/06/22,23:58:12,07,12,1, 11.9,1,1, 13.966, 10541.291, 408.188, 52832.489 24/06/22,23:58:12,08,12,1, 11.9,1,1, 13.966, 10541.931, 406.718, 52833.659 24/06/22,23:58:12,09,12,1, 11.9,1,1, 13.966, 10541.922, 407.760, 52832.175 24/06/22,23:58:12,10,12,1, 11.9,1,1, 13.966, 10540.920, 407.512, 52832.418 24/06/22,23:58:12,11,12,1, 11.9,1,1, 13.966, 10541.792, 406.831, 52832.954 24/06/22,23:58:12,12,12,1, 11.9,1,1, 13.966, 10541.217, 408.140, 52831.746 24/06/22,23:58:12,13,12,1, 11.9,1,1, 13.966, 10541.230, 407.210, 52833.266 24/06/22,23:58:12,14,12,1, 11.9,1,1, 13.966, 10542.225, 407.345, 52833.028 24/06/22,23:58:12,15,12,1, 11.9,1,1, 13.966, 10541.315, 408.127, 52832.397 24/06/22,23:58:12,16,12,1, 11.9,1,1, 13.966, 10541.914, 406.756, 52833.728 24/06/22,23:58:12,17,12,1, 11.9,1,1, 13.966, 10541.992, 407.818, 52832.212 24/06/22,23:58:12,18,12,1, 11.9,1,1, 13.966, 10540.906, 407.560, 52832.506 24/06/22,23:58:12,19,12,1, 11.9,1,1, 13.966, 10541.801, 406.792, 52833.081 24/06/22,23:58:13,00,12,1, 11.9,1,1, 13.967, 10541.797, 406.792, 52833.081 24/06/22,23:58:13,01,12,1, 11.9,1,1, 13.967, 10542.120, 407.691, 52832.506 24/06/22,23:58:13,02,12,1, 11.9,1,1, 13.967, 10541.028, 407.738, 52832.505 24/06/22,23:58:13,03,12,1, 11.9,1,1, 13.967, 10541.771, 406.732, 52833.135 24/06/22,23:58:13,04,12,1, 11.9,1,1, 13.967, 10541.267, 408.080, 52831.657 24/06/22,23:58:13,05,12,1, 11.9,1,1, 13.967, 10540.966, 407.261, 52833.001 24/06/22,23:58:13,06,12,1, 11.9,1,1, 13.967, 10542.061, 407.266, 52833.078 24/06/22,23:58:13,07,12,1, 11.9,1,1, 13.967, 10541.279, 408.235, 52832.302 24/06/22,23:58:13,08,12,1, 11.9,1,1, 13.967, 10541.781, 406.951, 52833.737 24/06/22,23:58:13,09,12,1, 11.9,1,1, 13.967, 10542.185, 407.733, 52832.488 24/06/22,23:58:13,10,12,1, 11.9,1,1, 13.967, 10541.010, 407.766, 52832.508 24/06/22,23:58:13,11,12,1, 11.9,1,1, 13.967, 10541.821, 406.746, 52833.188 24/06/22,23:58:13,12,12,1, 11.9,1,1, 13.967, 10541.360, 408.130, 52831.701 24/06/22,23:58:13,13,12,1, 11.9,1,1, 13.967, 10540.953, 407.304, 52832.925 24/06/22,23:58:13,14,12,1, 11.9,1,1, 13.967, 10542.050, 407.236, 52832.988 24/06/22,23:58:13,15,12,1, 11.9,1,1, 13.967, 10541.248, 408.290, 52832.328 24/06/22,23:58:13,16,12,1, 11.9,1,1, 13.967, 10541.737, 406.895, 52833.702 24/06/22,23:58:13,17,12,1, 11.9,1,1, 13.967, 10542.110, 407.641, 52832.567 24/06/22,23:58:13,18,12,1, 11.9,1,1, 13.967, 10541.056, 407.703, 52832.349 24/06/22,23:58:13,19,12,1, 11.9,1,1, 13.967, 10541.788, 406.686, 52833.181 24/06/22,23:58:14,00,12,1, 11.8,1,1, 13.966, 10541.780, 406.686, 52833.181 24/06/22,23:58:14,01,12,1, 11.8,1,1, 13.966, 10542.261, 407.629, 52832.824 24/06/22,23:58:14,02,12,1, 11.8,1,1, 13.966, 10541.190, 407.969, 52832.479 24/06/22,23:58:14,03,12,1, 11.8,1,1, 13.966, 10541.853, 406.737, 52833.427 24/06/22,23:58:14,04,12,1, 11.8,1,1, 13.966, 10541.499, 407.965, 52831.739 24/06/22,23:58:14,05,12,1, 11.8,1,1, 13.966, 10540.806, 407.422, 52832.726 24/06/22,23:58:14,06,12,1, 11.8,1,1, 13.966, 10541.878, 407.083, 52833.046 24/06/22,23:58:14,07,12,1, 11.8,1,1, 13.966, 10541.211, 408.381, 52832.095 24/06/22,23:58:14,08,12,1, 11.8,1,1, 13.966, 10541.573, 407.090, 52833.631 24/06/22,23:58:14,09,12,1, 11.8,1,1, 13.966, 10542.246, 407.642, 52832.857 24/06/22,23:58:14,10,12,1, 11.8,1,1, 13.966, 10541.141, 407.998, 52832.504 24/06/22,23:58:14,11,12,1, 11.8,1,1, 13.966, 10542.054, 406.627, 52833.033 24/06/22,23:58:14,12,12,1, 11.8,1,1, 13.966, 10541.269, 407.980, 52831.763 24/06/22,23:58:14,13,12,1, 11.8,1,1, 13.966, 10541.091, 407.452, 52833.046 24/06/22,23:58:14,14,12,1, 11.8,1,1, 13.966, 10541.772, 407.012, 52832.486 24/06/22,23:58:14,15,12,1, 11.8,1,1, 13.966, 10541.077, 408.346, 52832.315 24/06/22,23:58:14,16,12,1, 11.8,1,1, 13.966, 10541.783, 407.103, 52833.689 24/06/22,23:58:14,17,12,1, 11.8,1,1, 13.966, 10541.978, 407.564, 52832.410 24/06/22,23:58:14,18,12,1, 11.8,1,1, 13.966, 10541.304, 408.070, 52832.988 24/06/22,23:58:14,19,12,1, 11.8,1,1, 13.966, 10541.955, 406.592, 52833.091 24/06/22,23:58:15,00,12,1, 11.9,1,1, 13.960, 10541.947, 406.592, 52833.091 24/06/22,23:58:15,01,12,1, 11.9,1,1, 13.960, 10541.983, 407.469, 52832.482 24/06/22,23:58:15,02,12,1, 11.9,1,1, 13.960, 10541.332, 408.265, 52833.001 24/06/22,23:58:15,03,12,1, 11.9,1,1, 13.960, 10542.022, 406.726, 52833.420 24/06/22,23:58:15,04,12,1, 11.9,1,1, 13.960, 10541.479, 407.855, 52831.835 24/06/22,23:58:15,05,12,1, 11.9,1,1, 13.960, 10541.090, 407.601, 52832.986 24/06/22,23:58:15,06,12,1, 11.9,1,1, 13.960, 10541.691, 406.828, 52832.494 24/06/22,23:58:15,07,12,1, 11.9,1,1, 13.960, 10541.016, 408.302, 52832.060 24/06/22,23:58:15,08,12,1, 11.9,1,1, 13.960, 10541.466, 407.235, 52833.564 24/06/22,23:58:15,09,12,1, 11.9,1,1, 13.960, 10541.937, 407.436, 52832.443 24/06/22,23:58:15,10,12,1, 11.9,1,1, 13.960, 10541.325, 408.227, 52832.972 24/06/22,23:58:15,11,12,1, 11.9,1,1, 13.960, 10542.048, 406.735, 52833.458 24/06/22,23:58:15,12,12,1, 11.9,1,1, 13.960, 10541.567, 407.802, 52831.896 24/06/22,23:58:15,13,12,1, 11.9,1,1, 13.960, 10541.046, 407.638, 52832.952 24/06/22,23:58:15,14,12,1, 11.9,1,1, 13.960, 10541.734, 406.786, 52832.523 24/06/22,23:58:15,15,12,1, 11.9,1,1, 13.960, 10540.966, 408.268, 52832.070 24/06/22,23:58:15,16,12,1, 11.9,1,1, 13.960, 10541.429, 407.242, 52833.548 24/06/22,23:58:15,17,12,1, 11.9,1,1, 13.960, 10541.921, 407.452, 52832.531 24/06/22,23:58:15,18,12,1, 11.9,1,1, 13.960, 10541.351, 408.301, 52832.942 24/06/22,23:58:15,19,12,1, 11.9,1,1, 13.960, 10542.053, 406.809, 52833.465 24/06/22,23:58:16,00,12,1, 11.9,1,1, 13.962, 10542.047, 406.809, 52833.465 24/06/22,23:58:16,01,12,1, 11.9,1,1, 13.962, 10541.847, 407.277, 52832.489 24/06/22,23:58:16,02,12,1, 11.9,1,1, 13.962, 10541.256, 408.440, 52832.816 24/06/22,23:58:16,03,12,1, 11.9,1,1, 13.962, 10541.976, 406.963, 52833.688 24/06/22,23:58:16,04,12,1, 11.9,1,1, 13.962, 10541.764, 407.760, 52832.181 24/06/22,23:58:16,05,12,1, 11.9,1,1, 13.962, 10541.159, 407.774, 52832.925 24/06/22,23:58:16,06,12,1, 11.9,1,1, 13.962, 10541.793, 406.667, 52832.687 24/06/22,23:58:16,07,12,1, 11.9,1,1, 13.962, 10541.040, 408.177, 52831.752 24/06/22,23:58:16,08,12,1, 11.9,1,1, 13.962, 10541.149, 407.325, 52833.255 24/06/22,23:58:16,09,12,1, 11.9,1,1, 13.962, 10541.835, 407.242, 52832.455 24/06/22,23:58:16,10,12,1, 11.9,1,1, 13.962, 10541.191, 408.402, 52832.691 24/06/22,23:58:16,11,12,1, 11.9,1,1, 13.962, 10541.953, 406.992, 52833.755 24/06/22,23:58:16,12,12,1, 11.9,1,1, 13.962, 10541.814, 407.727, 52832.157 24/06/22,23:58:16,13,12,1, 11.9,1,1, 13.962, 10541.175, 407.891, 52833.020 24/06/22,23:58:16,14,12,1, 11.9,1,1, 13.962, 10541.787, 406.706, 52832.794 24/06/22,23:58:16,15,12,1, 11.9,1,1, 13.962, 10541.049, 408.192, 52831.913 24/06/22,23:58:16,16,12,1, 11.9,1,1, 13.962, 10541.143, 407.358, 52833.275 24/06/22,23:58:16,17,12,1, 11.9,1,1, 13.962, 10541.850, 407.222, 52832.500 24/06/22,23:58:16,18,12,1, 11.9,1,1, 13.962, 10541.177, 408.438, 52832.790 24/06/22,23:58:16,19,12,1, 11.9,1,1, 13.962, 10541.889, 406.978, 52833.690 24/06/22,23:58:17,00,12,1, 11.9,1,1, 13.966, 10541.888, 406.978, 52833.690 24/06/22,23:58:17,01,12,1, 11.9,1,1, 13.966, 10541.825, 407.105, 52833.045 24/06/22,23:58:17,02,12,1, 11.9,1,1, 13.966, 10541.145, 408.392, 52832.140 24/06/22,23:58:17,03,12,1, 11.9,1,1, 13.966, 10541.462, 407.117, 52833.712 24/06/22,23:58:17,04,12,1, 11.9,1,1, 13.966, 10542.222, 407.697, 52832.921 24/06/22,23:58:17,05,12,1, 11.9,1,1, 13.966, 10541.139, 408.052, 52832.509 24/06/22,23:58:17,06,12,1, 11.9,1,1, 13.966, 10541.820, 406.734, 52833.512 24/06/22,23:58:17,07,12,1, 11.9,1,1, 13.966, 10541.516, 408.016, 52831.811 24/06/22,23:58:17,08,12,1, 11.9,1,1, 13.966, 10540.778, 407.497, 52832.733 24/06/22,23:58:17,09,12,1, 11.9,1,1, 13.966, 10541.842, 407.231, 52833.080 24/06/22,23:58:17,10,12,1, 11.9,1,1, 13.966, 10541.206, 408.374, 52832.046 24/06/22,23:58:17,11,12,1, 11.9,1,1, 13.966, 10541.468, 407.146, 52833.682 24/06/22,23:58:17,12,12,1, 11.9,1,1, 13.966, 10542.198, 407.664, 52832.920 24/06/22,23:58:17,13,12,1, 11.9,1,1, 13.966, 10541.158, 408.014, 52832.477 24/06/22,23:58:17,14,12,1, 11.9,1,1, 13.966, 10541.800, 406.775, 52833.430 24/06/22,23:58:17,15,12,1, 11.9,1,1, 13.966, 10541.480, 408.008, 52831.884 24/06/22,23:58:17,16,12,1, 11.9,1,1, 13.966, 10540.758, 407.471, 52832.587 24/06/22,23:58:17,17,12,1, 11.9,1,1, 13.966, 10541.832, 407.078, 52833.010 24/06/22,23:58:17,18,12,1, 11.9,1,1, 13.966, 10541.131, 408.353, 52832.008 24/06/22,23:58:17,19,12,1, 11.9,1,1, 13.966, 10541.383, 407.154, 52833.516 24/06/22,23:58:18,00,12,1, 11.9,1,1, 13.964, 10541.379, 407.154, 52833.516 24/06/22,23:58:18,01,12,1, 11.9,1,1, 13.964, 10541.739, 406.876, 52832.903 24/06/22,23:58:18,02,12,1, 11.9,1,1, 13.964, 10541.173, 408.304, 52831.854 24/06/22,23:58:18,03,12,1, 11.9,1,1, 13.964, 10541.145, 407.286, 52833.370 24/06/22,23:58:18,04,12,1, 11.9,1,1, 13.964, 10542.175, 407.580, 52833.042 24/06/22,23:58:18,05,12,1, 11.9,1,1, 13.964, 10541.262, 408.267, 52832.423 24/06/22,23:58:18,06,12,1, 11.9,1,1, 13.964, 10541.783, 406.829, 52833.642 24/06/22,23:58:18,07,12,1, 11.9,1,1, 13.964, 10541.897, 407.883, 52832.222 24/06/22,23:58:18,08,12,1, 11.9,1,1, 13.964, 10540.770, 407.608, 52832.417 24/06/22,23:58:18,09,12,1, 11.9,1,1, 13.964, 10541.692, 406.897, 52833.036 24/06/22,23:58:18,10,12,1, 11.9,1,1, 13.964, 10541.125, 408.267, 52831.772 24/06/22,23:58:18,11,12,1, 11.9,1,1, 13.964, 10541.112, 407.316, 52833.305 24/06/22,23:58:18,12,12,1, 11.9,1,1, 13.964, 10542.144, 407.512, 52833.087 24/06/22,23:58:18,13,12,1, 11.9,1,1, 13.964, 10541.260, 408.314, 52832.502 24/06/22,23:58:18,14,12,1, 11.9,1,1, 13.964, 10541.824, 406.812, 52833.644 24/06/22,23:58:18,15,12,1, 11.9,1,1, 13.964, 10541.890, 407.853, 52832.261 24/06/22,23:58:18,16,12,1, 11.9,1,1, 13.964, 10540.843, 407.637, 52832.370 24/06/22,23:58:18,17,12,1, 11.9,1,1, 13.964, 10541.730, 406.867, 52833.014 24/06/22,23:58:18,18,12,1, 11.9,1,1, 13.964, 10541.230, 408.301, 52831.896 24/06/22,23:58:18,19,12,1, 11.9,1,1, 13.964, 10541.045, 407.349, 52833.245 24/06/22,23:58:19,00,12,1, 11.9,1,1, 13.965, 10541.037, 407.349, 52833.245 24/06/22,23:58:19,01,12,1, 11.9,1,1, 13.965, 10541.704, 406.782, 52833.273 24/06/22,23:58:19,02,12,1, 11.9,1,1, 13.965, 10541.309, 408.164, 52831.751 24/06/22,23:58:19,03,12,1, 11.9,1,1, 13.965, 10540.775, 407.403, 52832.759 24/06/22,23:58:19,04,12,1, 11.9,1,1, 13.965, 10541.963, 407.303, 52833.124 24/06/22,23:58:19,05,12,1, 11.9,1,1, 13.965, 10541.210, 408.440, 52832.184 24/06/22,23:58:19,06,12,1, 11.9,1,1, 13.965, 10541.609, 407.005, 52833.744 24/06/22,23:58:19,07,12,1, 11.9,1,1, 13.965, 10542.137, 407.826, 52832.605 24/06/22,23:58:19,08,12,1, 11.9,1,1, 13.965, 10541.013, 407.913, 52832.374 24/06/22,23:58:19,09,12,1, 11.9,1,1, 13.965, 10541.695, 406.810, 52833.270 24/06/22,23:58:19,10,12,1, 11.9,1,1, 13.965, 10541.356, 408.181, 52831.777 24/06/22,23:58:19,11,12,1, 11.9,1,1, 13.965, 10540.720, 407.398, 52832.783 24/06/22,23:58:19,12,12,1, 11.9,1,1, 13.965, 10541.983, 407.354, 52833.055 24/06/22,23:58:19,13,12,1, 11.9,1,1, 13.965, 10541.201, 408.399, 52832.213 24/06/22,23:58:19,14,12,1, 11.9,1,1, 13.965, 10541.627, 407.082, 52833.707 24/06/22,23:58:19,15,12,1, 11.9,1,1, 13.965, 10542.135, 407.755, 52832.713 24/06/22,23:58:19,16,12,1, 11.9,1,1, 13.965, 10541.002, 407.893, 52832.363 24/06/22,23:58:19,17,12,1, 11.9,1,1, 13.965, 10541.759, 406.842, 52833.333 24/06/22,23:58:19,18,12,1, 11.9,1,1, 13.965, 10541.370, 408.154, 52831.740 24/06/22,23:58:19,19,12,1, 11.9,1,1, 13.965, 10540.767, 407.405, 52832.685 24/06/22,23:58:20,00,12,1, 11.9,1,1, 13.962, 10540.762, 407.405, 52832.685 24/06/22,23:58:20,01,12,1, 11.9,1,1, 13.962, 10541.806, 406.804, 52833.532 24/06/22,23:58:20,02,12,1, 11.9,1,1, 13.962, 10541.638, 408.033, 52831.965 24/06/22,23:58:20,03,12,1, 11.9,1,1, 13.962, 10540.731, 407.533, 52832.502 24/06/22,23:58:20,04,12,1, 11.9,1,1, 13.962, 10541.743, 407.106, 52833.084 24/06/22,23:58:20,05,12,1, 11.9,1,1, 13.962, 10541.139, 408.416, 52831.965 24/06/22,23:58:20,06,12,1, 11.9,1,1, 13.962, 10541.308, 407.250, 52833.508 24/06/22,23:58:20,07,12,1, 11.9,1,1, 13.962, 10542.177, 407.671, 52833.033 24/06/22,23:58:20,08,12,1, 11.9,1,1, 13.962, 10541.134, 408.173, 52832.454 24/06/22,23:58:20,09,12,1, 11.9,1,1, 13.962, 10541.796, 406.792, 52833.562 24/06/22,23:58:20,10,12,1, 11.9,1,1, 13.962, 10541.663, 407.962, 52831.980 24/06/22,23:58:20,11,12,1, 11.9,1,1, 13.962, 10540.714, 407.568, 52832.432 24/06/22,23:58:20,12,12,1, 11.9,1,1, 13.962, 10541.778, 407.100, 52833.147 24/06/22,23:58:20,13,12,1, 11.9,1,1, 13.962, 10541.136, 408.381, 52831.842 24/06/22,23:58:20,14,12,1, 11.9,1,1, 13.962, 10541.269, 407.223, 52833.451 24/06/22,23:58:20,15,12,1, 11.9,1,1, 13.962, 10542.210, 407.658, 52833.081 24/06/22,23:58:20,16,12,1, 11.9,1,1, 13.962, 10541.193, 408.206, 52832.457 24/06/22,23:58:20,17,12,1, 11.9,1,1, 13.962, 10541.754, 406.813, 52833.589 24/06/22,23:58:20,18,12,1, 11.9,1,1, 13.962, 10541.731, 408.010, 52832.050 24/06/22,23:58:20,19,12,1, 11.9,1,1, 13.962, 10540.687, 407.517, 52832.383 24/06/22,23:58:21,00,12,1, 11.9,1,1, 13.967, 10540.687, 407.517, 52832.383 24/06/22,23:58:21,01,12,1, 11.9,1,1, 13.967, 10541.730, 406.978, 52833.726 24/06/22,23:58:21,02,12,1, 11.9,1,1, 13.967, 10541.988, 407.855, 52832.354 24/06/22,23:58:21,03,12,1, 11.9,1,1, 13.967, 10540.763, 407.715, 52832.316 24/06/22,23:58:21,04,12,1, 11.9,1,1, 13.967, 10541.688, 406.889, 52833.132 24/06/22,23:58:21,05,12,1, 11.9,1,1, 13.967, 10541.233, 408.267, 52831.676 24/06/22,23:58:21,06,12,1, 11.9,1,1, 13.967, 10540.892, 407.372, 52833.055 24/06/22,23:58:21,07,12,1, 11.9,1,1, 13.967, 10542.031, 407.487, 52833.048 24/06/22,23:58:21,08,12,1, 11.9,1,1, 13.967, 10541.228, 408.346, 52832.291 24/06/22,23:58:21,09,12,1, 11.9,1,1, 13.967, 10541.739, 407.043, 52833.756 24/06/22,23:58:21,10,12,1, 11.9,1,1, 13.967, 10541.951, 407.858, 52832.354 24/06/22,23:58:21,11,12,1, 11.9,1,1, 13.967, 10540.815, 407.767, 52832.332 24/06/22,23:58:21,12,12,1, 11.9,1,1, 13.967, 10541.700, 406.871, 52833.215 24/06/22,23:58:21,13,12,1, 11.9,1,1, 13.967, 10541.185, 408.217, 52831.760 24/06/22,23:58:21,14,12,1, 11.9,1,1, 13.967, 10540.884, 407.388, 52833.107 24/06/22,23:58:21,15,12,1, 11.9,1,1, 13.967, 10542.096, 407.447, 52833.055 24/06/22,23:58:21,16,12,1, 11.9,1,1, 13.967, 10541.205, 408.350, 52832.281 24/06/22,23:58:21,17,12,1, 11.9,1,1, 13.967, 10541.646, 406.966, 52833.752 24/06/22,23:58:21,18,12,1, 11.9,1,1, 13.967, 10542.037, 407.889, 52832.528 24/06/22,23:58:21,19,12,1, 11.9,1,1, 13.967, 10540.882, 407.758, 52832.330 24/06/22,23:58:22,00,12,1, 11.8,1,1, 13.964, 10540.879, 407.758, 52832.330 24/06/22,23:58:22,01,12,1, 11.8,1,1, 13.964, 10541.478, 407.198, 52833.702 24/06/22,23:58:22,02,12,1, 11.8,1,1, 13.964, 10542.199, 407.768, 52832.886 24/06/22,23:58:22,03,12,1, 11.8,1,1, 13.964, 10541.068, 407.963, 52832.416 24/06/22,23:58:22,04,12,1, 11.8,1,1, 13.964, 10541.759, 406.810, 52833.388 24/06/22,23:58:22,05,12,1, 11.8,1,1, 13.964, 10541.464, 408.083, 52831.806 24/06/22,23:58:22,06,12,1, 11.8,1,1, 13.964, 10540.733, 407.524, 52832.655 24/06/22,23:58:22,07,12,1, 11.8,1,1, 13.964, 10541.847, 407.227, 52833.100 24/06/22,23:58:22,08,12,1, 11.8,1,1, 13.964, 10541.137, 408.402, 52832.031 24/06/22,23:58:22,09,12,1, 11.8,1,1, 13.964, 10541.444, 407.206, 52833.684 24/06/22,23:58:22,10,12,1, 11.8,1,1, 13.964, 10542.207, 407.788, 52832.899 24/06/22,23:58:22,11,12,1, 11.8,1,1, 13.964, 10541.137, 408.051, 52832.490 24/06/22,23:58:22,12,12,1, 11.8,1,1, 13.964, 10541.793, 406.820, 52833.476 24/06/22,23:58:22,13,12,1, 11.8,1,1, 13.964, 10541.453, 408.057, 52831.847 24/06/22,23:58:22,14,12,1, 11.8,1,1, 13.964, 10540.695, 407.474, 52832.576 24/06/22,23:58:22,15,12,1, 11.8,1,1, 13.964, 10541.827, 407.222, 52833.025 24/06/22,23:58:22,16,12,1, 11.8,1,1, 13.964, 10541.132, 408.420, 52832.059 24/06/22,23:58:22,17,12,1, 11.8,1,1, 13.964, 10541.438, 407.192, 52833.619 24/06/22,23:58:22,18,12,1, 11.8,1,1, 13.964, 10542.186, 407.724, 52832.837 24/06/22,23:58:22,19,12,1, 11.8,1,1, 13.964, 10541.087, 408.099, 52832.407 24/06/22,23:58:23,00,12,1, 12.0,1,1, 13.958, 10541.079, 408.099, 52832.407 24/06/22,23:58:23,01,12,1, 12.0,1,1, 13.958, 10541.068, 407.330, 52833.334 24/06/22,23:58:23,02,12,1, 12.0,1,1, 13.958, 10542.134, 407.598, 52833.028 24/06/22,23:58:23,03,12,1, 12.0,1,1, 13.958, 10541.190, 408.355, 52832.428 24/06/22,23:58:23,04,12,1, 12.0,1,1, 13.958, 10541.752, 406.961, 52833.715 24/06/22,23:58:23,05,12,1, 12.0,1,1, 13.958, 10541.887, 407.997, 52832.256 24/06/22,23:58:23,06,12,1, 12.0,1,1, 13.958, 10540.784, 407.755, 52832.417 24/06/22,23:58:23,07,12,1, 12.0,1,1, 13.958, 10541.691, 406.983, 52833.070 24/06/22,23:58:23,08,12,1, 12.0,1,1, 13.958, 10541.108, 408.381, 52831.753 24/06/22,23:58:23,09,12,1, 12.0,1,1, 13.958, 10541.040, 407.365, 52833.324 24/06/22,23:58:23,10,12,1, 12.0,1,1, 13.958, 10542.153, 407.628, 52833.085 24/06/22,23:58:23,11,12,1, 12.0,1,1, 13.958, 10541.184, 408.361, 52832.379 24/06/22,23:58:23,12,12,1, 12.0,1,1, 13.958, 10541.796, 406.940, 52833.654 24/06/22,23:58:23,13,12,1, 12.0,1,1, 13.958, 10541.889, 407.957, 52832.236 24/06/22,23:58:23,14,12,1, 12.0,1,1, 13.958, 10540.795, 407.706, 52832.389 24/06/22,23:58:23,15,12,1, 12.0,1,1, 13.958, 10541.661, 406.895, 52833.009 24/06/22,23:58:23,16,12,1, 12.0,1,1, 13.958, 10541.166, 408.363, 52831.728 24/06/22,23:58:23,17,12,1, 12.0,1,1, 13.958, 10541.005, 407.352, 52833.169 24/06/22,23:58:23,18,12,1, 12.0,1,1, 13.958, 10542.100, 407.518, 52833.088 24/06/22,23:58:23,19,12,1, 12.0,1,1, 13.958, 10541.265, 408.405, 52832.364 24/06/22,23:58:24,00,12,1, 11.9,1,1, 13.960, 10541.263, 408.405, 52832.364 24/06/22,23:58:24,01,12,1, 11.9,1,1, 13.960, 10540.746, 407.420, 52832.693 24/06/22,23:58:24,02,12,1, 11.9,1,1, 13.960, 10541.929, 407.332, 52833.034 24/06/22,23:58:24,03,12,1, 11.9,1,1, 13.960, 10541.187, 408.431, 52832.229 24/06/22,23:58:24,04,12,1, 11.9,1,1, 13.960, 10541.593, 407.067, 52833.677 24/06/22,23:58:24,05,12,1, 11.9,1,1, 13.960, 10542.133, 407.828, 52832.640 24/06/22,23:58:24,06,12,1, 11.9,1,1, 13.960, 10541.013, 407.905, 52832.359 24/06/22,23:58:24,07,12,1, 11.9,1,1, 13.960, 10541.638, 406.788, 52833.251 24/06/22,23:58:24,08,12,1, 11.9,1,1, 13.960, 10541.297, 408.196, 52831.707 24/06/22,23:58:24,09,12,1, 11.9,1,1, 13.960, 10540.757, 407.446, 52832.796 24/06/22,23:58:24,10,12,1, 11.9,1,1, 13.960, 10541.872, 407.292, 52833.078 24/06/22,23:58:24,11,12,1, 11.9,1,1, 13.960, 10541.210, 408.473, 52832.159 24/06/22,23:58:24,12,12,1, 11.9,1,1, 13.960, 10541.563, 407.134, 52833.745 24/06/22,23:58:24,13,12,1, 11.9,1,1, 13.960, 10542.173, 407.827, 52832.736 24/06/22,23:58:24,14,12,1, 11.9,1,1, 13.960, 10540.998, 407.929, 52832.383 24/06/22,23:58:24,15,12,1, 11.9,1,1, 13.960, 10541.673, 406.820, 52833.276 24/06/22,23:58:24,16,12,1, 11.9,1,1, 13.960, 10541.400, 408.212, 52831.756 24/06/22,23:58:24,17,12,1, 11.9,1,1, 13.960, 10540.735, 407.514, 52832.692 24/06/22,23:58:24,18,12,1, 11.9,1,1, 13.960, 10541.848, 407.266, 52833.064 24/06/22,23:58:24,19,12,1, 11.9,1,1, 13.960, 10541.198, 408.513, 52832.197 24/06/22,23:58:25,00,12,1, 11.9,1,1, 13.960, 10541.196, 408.513, 52832.197 24/06/22,23:58:25,01,12,1, 11.9,1,1, 13.960, 10540.671, 407.564, 52832.399 24/06/22,23:58:25,02,12,1, 11.9,1,1, 13.960, 10541.768, 407.061, 52833.066 24/06/22,23:58:25,03,12,1, 11.9,1,1, 13.960, 10541.124, 408.400, 52831.849 24/06/22,23:58:25,04,12,1, 11.9,1,1, 13.960, 10541.243, 407.305, 52833.501 24/06/22,23:58:25,05,12,1, 11.9,1,1, 13.960, 10542.173, 407.724, 52832.997 24/06/22,23:58:25,06,12,1, 11.9,1,1, 13.960, 10541.170, 408.186, 52832.414 24/06/22,23:58:25,07,12,1, 11.9,1,1, 13.960, 10541.776, 406.887, 52833.520 24/06/22,23:58:25,08,12,1, 11.9,1,1, 13.960, 10541.691, 408.022, 52832.011 24/06/22,23:58:25,09,12,1, 11.9,1,1, 13.960, 10540.699, 407.576, 52832.334 24/06/22,23:58:25,10,12,1, 11.9,1,1, 13.960, 10541.694, 407.026, 52833.024 24/06/22,23:58:25,11,12,1, 11.9,1,1, 13.960, 10541.167, 408.402, 52831.878 24/06/22,23:58:25,12,12,1, 11.9,1,1, 13.960, 10541.218, 407.262, 52833.406 24/06/22,23:58:25,13,12,1, 11.9,1,1, 13.960, 10542.208, 407.708, 52833.052 24/06/22,23:58:25,14,12,1, 11.9,1,1, 13.960, 10541.160, 408.206, 52832.298 24/06/22,23:58:25,15,12,1, 11.9,1,1, 13.960, 10541.786, 406.884, 52833.573 24/06/22,23:58:25,16,12,1, 11.9,1,1, 13.960, 10541.756, 407.978, 52832.082 24/06/22,23:58:25,17,12,1, 11.9,1,1, 13.960, 10540.793, 407.565, 52832.462 24/06/22,23:58:25,18,12,1, 11.9,1,1, 13.960, 10541.734, 407.050, 52833.113 24/06/22,23:58:25,19,12,1, 11.9,1,1, 13.960, 10541.145, 408.387, 52831.753 24/06/22,23:58:26,00,12,1, 11.9,1,1, 13.955, 10541.137, 408.387, 52831.753 24/06/22,23:58:26,01,12,1, 11.9,1,1, 13.955, 10540.839, 407.785, 52832.297 24/06/22,23:58:26,02,12,1, 11.9,1,1, 13.955, 10541.687, 406.875, 52833.116 24/06/22,23:58:26,03,12,1, 11.9,1,1, 13.955, 10541.243, 408.311, 52831.714 24/06/22,23:58:26,04,12,1, 11.9,1,1, 13.955, 10540.875, 407.355, 52833.010 24/06/22,23:58:26,05,12,1, 11.9,1,1, 13.955, 10542.030, 407.451, 52833.017 24/06/22,23:58:26,06,12,1, 11.9,1,1, 13.955, 10541.235, 408.356, 52832.283 24/06/22,23:58:26,07,12,1, 11.9,1,1, 13.955, 10541.683, 407.017, 52833.713 24/06/22,23:58:26,08,12,1, 11.9,1,1, 13.955, 10542.059, 407.904, 52832.498 24/06/22,23:58:26,09,12,1, 11.9,1,1, 13.955, 10540.888, 407.782, 52832.335 24/06/22,23:58:26,10,12,1, 11.9,1,1, 13.955, 10541.674, 406.846, 52833.181 24/06/22,23:58:26,11,12,1, 11.9,1,1, 13.955, 10541.236, 408.278, 52831.708 24/06/22,23:58:26,12,12,1, 11.9,1,1, 13.955, 10540.849, 407.390, 52832.915 24/06/22,23:58:26,13,12,1, 11.9,1,1, 13.955, 10542.099, 407.517, 52833.154 24/06/22,23:58:26,14,12,1, 11.9,1,1, 13.955, 10541.184, 408.409, 52832.296 24/06/22,23:58:26,15,12,1, 11.9,1,1, 13.955, 10541.717, 406.999, 52833.689 24/06/22,23:58:26,16,12,1, 11.9,1,1, 13.955, 10542.095, 407.888, 52832.480 24/06/22,23:58:26,17,12,1, 11.9,1,1, 13.955, 10540.961, 407.814, 52832.299 24/06/22,23:58:26,18,12,1, 11.9,1,1, 13.955, 10541.694, 406.795, 52833.101 24/06/22,23:58:26,19,12,1, 11.9,1,1, 13.955, 10541.244, 408.189, 52831.698 24/06/22,23:58:27,00,12,1, 11.9,1,1, 13.961, 10541.238, 408.189, 52831.698 24/06/22,23:58:27,01,12,1, 11.9,1,1, 13.961, 10541.050, 408.107, 52832.366 24/06/22,23:58:27,02,12,1, 11.9,1,1, 13.961, 10541.755, 406.851, 52833.401 24/06/22,23:58:27,03,12,1, 11.9,1,1, 13.961, 10541.441, 408.120, 52831.820 24/06/22,23:58:27,04,12,1, 11.9,1,1, 13.961, 10540.710, 407.515, 52832.526 24/06/22,23:58:27,05,12,1, 11.9,1,1, 13.961, 10541.865, 407.222, 52833.080 24/06/22,23:58:27,06,12,1, 11.9,1,1, 13.961, 10541.156, 408.494, 52831.968 24/06/22,23:58:27,07,12,1, 11.9,1,1, 13.961, 10541.472, 407.257, 52833.644 24/06/22,23:58:27,08,12,1, 11.9,1,1, 13.961, 10542.238, 407.805, 52832.870 24/06/22,23:58:27,09,12,1, 11.9,1,1, 13.961, 10541.090, 408.119, 52832.400 24/06/22,23:58:27,10,12,1, 11.9,1,1, 13.961, 10541.791, 406.825, 52833.396 24/06/22,23:58:27,11,12,1, 11.9,1,1, 13.961, 10541.504, 408.027, 52831.815 24/06/22,23:58:27,12,12,1, 11.9,1,1, 13.961, 10540.713, 407.495, 52832.511 24/06/22,23:58:27,13,12,1, 11.9,1,1, 13.961, 10541.804, 407.208, 52833.040 24/06/22,23:58:27,14,12,1, 11.9,1,1, 13.961, 10541.103, 408.477, 52831.913 24/06/22,23:58:27,15,12,1, 11.9,1,1, 13.961, 10541.347, 407.216, 52833.512 24/06/22,23:58:27,16,12,1, 11.9,1,1, 13.961, 10542.195, 407.785, 52832.856 24/06/22,23:58:27,17,12,1, 11.9,1,1, 13.961, 10541.080, 408.142, 52832.338 24/06/22,23:58:27,18,12,1, 11.9,1,1, 13.961, 10541.735, 406.781, 52833.400 24/06/22,23:58:27,19,12,1, 11.9,1,1, 13.961, 10541.554, 408.066, 52831.799 24/06/22,23:58:28,00,12,1, 11.9,1,1, 13.960, 10541.546, 408.066, 52831.799 24/06/22,23:58:28,01,12,1, 11.9,1,1, 13.960, 10540.956, 408.299, 52831.944 24/06/22,23:58:28,02,12,1, 11.9,1,1, 13.960, 10541.883, 407.006, 52834.285 24/06/22,23:58:28,03,12,1, 11.9,1,1, 13.960, 10541.966, 407.853, 52831.814 24/06/22,23:58:28,04,12,1, 11.9,1,1, 13.960, 10540.542, 407.646, 52832.219 24/06/22,23:58:28,05,12,1, 11.9,1,1, 13.960, 10541.962, 407.085, 52833.544 24/06/22,23:58:28,06,12,1, 11.9,1,1, 13.960, 10541.045, 408.298, 52831.234 24/06/22,23:58:28,07,12,1, 11.9,1,1, 13.960, 10540.949, 407.388, 52833.555 24/06/22,23:58:28,08,12,1, 11.9,1,1, 13.960, 10542.437, 407.616, 52833.187 24/06/22,23:58:28,09,12,1, 11.9,1,1, 13.960, 10540.968, 408.278, 52831.917 24/06/22,23:58:28,10,12,1, 11.9,1,1, 13.960, 10541.904, 406.978, 52834.213 24/06/22,23:58:28,11,12,1, 11.9,1,1, 13.960, 10542.034, 407.808, 52831.868 24/06/22,23:58:28,12,12,1, 11.9,1,1, 13.960, 10540.547, 407.685, 52832.215 24/06/22,23:58:28,13,12,1, 11.9,1,1, 13.960, 10541.967, 407.019, 52833.473 24/06/22,23:58:28,14,12,1, 11.9,1,1, 13.960, 10541.039, 408.318, 52831.159 24/06/22,23:58:28,15,12,1, 11.9,1,1, 13.960, 10540.944, 407.432, 52833.496 24/06/22,23:58:28,16,12,1, 11.9,1,1, 13.960, 10542.419, 407.472, 52833.124 24/06/22,23:58:28,17,12,1, 11.9,1,1, 13.960, 10540.959, 408.285, 52831.911 24/06/22,23:58:28,18,12,1, 11.9,1,1, 13.960, 10541.917, 407.059, 52834.310 24/06/22,23:58:28,19,12,1, 11.9,1,1, 13.960, 10542.052, 407.886, 52831.989 24/06/22,23:58:29,00,12,1, 11.9,1,1, 13.960, 10542.047, 407.886, 52831.989 24/06/22,23:58:29,01,12,1, 11.9,1,1, 13.960, 10540.959, 408.332, 52831.627 24/06/22,23:58:29,02,12,1, 11.9,1,1, 13.960, 10541.678, 407.152, 52834.211 24/06/22,23:58:29,03,12,1, 11.9,1,1, 13.960, 10542.313, 407.839, 52832.525 24/06/22,23:58:29,04,12,1, 11.9,1,1, 13.960, 10540.720, 407.855, 52832.088 24/06/22,23:58:29,05,12,1, 11.9,1,1, 13.960, 10541.955, 406.920, 52833.810 24/06/22,23:58:29,06,12,1, 11.9,1,1, 13.960, 10541.277, 408.098, 52831.253 24/06/22,23:58:29,07,12,1, 11.9,1,1, 13.960, 10540.550, 407.394, 52832.871 24/06/22,23:58:29,08,12,1, 11.9,1,1, 13.960, 10542.215, 407.317, 52833.347 24/06/22,23:58:29,09,12,1, 11.9,1,1, 13.960, 10541.017, 408.356, 52831.681 24/06/22,23:58:29,10,12,1, 11.9,1,1, 13.960, 10541.607, 407.145, 52834.141 24/06/22,23:58:29,11,12,1, 11.9,1,1, 13.960, 10542.352, 407.725, 52832.446 24/06/22,23:58:29,12,12,1, 11.9,1,1, 13.960, 10540.727, 407.892, 52832.136 24/06/22,23:58:29,13,12,1, 11.9,1,1, 13.960, 10541.937, 406.923, 52833.837 24/06/22,23:58:29,14,12,1, 11.9,1,1, 13.960, 10541.345, 408.050, 52831.245 24/06/22,23:58:29,15,12,1, 11.9,1,1, 13.960, 10540.597, 407.426, 52832.847 24/06/22,23:58:29,16,12,1, 11.9,1,1, 13.960, 10542.246, 407.341, 52833.382 24/06/22,23:58:29,17,12,1, 11.9,1,1, 13.960, 10541.008, 408.348, 52831.668 24/06/22,23:58:29,18,12,1, 11.9,1,1, 13.960, 10541.595, 407.180, 52834.127 24/06/22,23:58:29,19,12,1, 11.9,1,1, 13.960, 10542.396, 407.764, 52832.609 24/06/22,23:58:30,00,12,1, 11.9,1,1, 13.958, 10542.389, 407.764, 52832.609 24/06/22,23:58:30,01,12,1, 11.9,1,1, 13.958, 10541.037, 408.288, 52831.344 24/06/22,23:58:30,02,12,1, 11.9,1,1, 13.958, 10541.273, 407.305, 52833.860 24/06/22,23:58:30,03,12,1, 11.9,1,1, 13.958, 10542.462, 407.660, 52832.959 24/06/22,23:58:30,04,12,1, 11.9,1,1, 13.958, 10540.942, 408.108, 52831.993 24/06/22,23:58:30,05,12,1, 11.9,1,1, 13.958, 10541.943, 406.929, 52834.006 24/06/22,23:58:30,06,12,1, 11.9,1,1, 13.958, 10541.737, 407.921, 52831.621 24/06/22,23:58:30,07,12,1, 11.9,1,1, 13.958, 10540.450, 407.546, 52832.328 24/06/22,23:58:30,08,12,1, 11.9,1,1, 13.958, 10542.081, 407.175, 52833.415 24/06/22,23:58:30,09,12,1, 11.9,1,1, 13.958, 10541.030, 408.364, 52831.324 24/06/22,23:58:30,10,12,1, 11.9,1,1, 13.958, 10541.217, 407.300, 52833.685 24/06/22,23:58:30,11,12,1, 11.9,1,1, 13.958, 10542.434, 407.620, 52832.948 24/06/22,23:58:30,12,12,1, 11.9,1,1, 13.958, 10540.961, 408.159, 52832.006 24/06/22,23:58:30,13,12,1, 11.9,1,1, 13.958, 10541.937, 406.980, 52834.038 24/06/22,23:58:30,14,12,1, 11.9,1,1, 13.958, 10541.752, 407.846, 52831.600 24/06/22,23:58:30,15,12,1, 11.9,1,1, 13.958, 10540.526, 407.594, 52832.361 24/06/22,23:58:30,16,12,1, 11.9,1,1, 13.958, 10542.017, 407.053, 52833.364 24/06/22,23:58:30,17,12,1, 11.9,1,1, 13.958, 10540.998, 408.285, 52831.232 24/06/22,23:58:30,18,12,1, 11.9,1,1, 13.958, 10541.138, 407.353, 52833.737 24/06/22,23:58:30,19,12,1, 11.9,1,1, 13.958, 10542.478, 407.646, 52833.022 24/06/22,23:58:31,00,12,1, 11.7,1,1, 13.957, 10542.473, 407.646, 52833.022 24/06/22,23:58:31,01,12,1, 11.7,1,1, 13.957, 10540.953, 408.040, 52830.199 24/06/22,23:58:31,02,12,1, 11.7,1,1, 13.957, 10540.634, 407.500, 52833.769 24/06/22,23:58:31,03,12,1, 11.7,1,1, 13.957, 10542.886, 407.519, 52833.418 24/06/22,23:58:31,04,12,1, 11.7,1,1, 13.957, 10540.551, 408.191, 52830.896 24/06/22,23:58:31,05,12,1, 11.7,1,1, 13.957, 10542.053, 407.177, 52835.190 24/06/22,23:58:31,06,12,1, 11.7,1,1, 13.957, 10542.408, 407.710, 52831.567 24/06/22,23:58:31,07,12,1, 11.7,1,1, 13.957, 10540.145, 407.750, 52831.859 24/06/22,23:58:31,08,12,1, 11.7,1,1, 13.957, 10542.485, 407.066, 52834.495 24/06/22,23:58:31,09,12,1, 11.7,1,1, 13.957, 10541.037, 408.045, 52830.177 24/06/22,23:58:31,10,12,1, 11.7,1,1, 13.957, 10540.585, 407.542, 52833.680 24/06/22,23:58:31,11,12,1, 11.7,1,1, 13.957, 10542.878, 407.522, 52833.541 24/06/22,23:58:31,12,12,1, 11.7,1,1, 13.957, 10540.505, 408.162, 52830.838 24/06/22,23:58:31,13,12,1, 11.7,1,1, 13.957, 10541.964, 407.201, 52835.126 24/06/22,23:58:31,14,12,1, 11.7,1,1, 13.957, 10542.460, 407.714, 52831.730 24/06/22,23:58:31,15,12,1, 11.7,1,1, 13.957, 10540.121, 407.808, 52831.774 24/06/22,23:58:31,16,12,1, 11.7,1,1, 13.957, 10542.462, 407.019, 52834.545 24/06/22,23:58:31,17,12,1, 11.7,1,1, 13.957, 10541.071, 407.939, 52830.251 24/06/22,23:58:31,18,12,1, 11.7,1,1, 13.957, 10540.545, 407.491, 52833.595 24/06/22,23:58:31,19,12,1, 11.7,1,1, 13.957, 10542.846, 407.439, 52833.560 24/06/22,23:58:32,00,12,1, 11.9,1,1, 13.960, 10542.840, 407.439, 52833.560 24/06/22,23:58:32,01,12,1, 11.9,1,1, 13.960, 10541.495, 407.875, 52830.438 24/06/22,23:58:32,02,12,1, 11.9,1,1, 13.960, 10540.193, 407.511, 52832.906 24/06/22,23:58:32,03,12,1, 11.9,1,1, 13.960, 10542.729, 407.345, 52833.872 24/06/22,23:58:32,04,12,1, 11.9,1,1, 13.960, 10540.637, 408.163, 52830.454 24/06/22,23:58:32,05,12,1, 11.9,1,1, 13.960, 10541.523, 407.317, 52834.943 24/06/22,23:58:32,06,12,1, 11.9,1,1, 13.960, 10542.865, 407.667, 52832.532 24/06/22,23:58:32,07,12,1, 11.9,1,1, 13.960, 10540.343, 407.931, 52831.530 24/06/22,23:58:32,08,12,1, 11.9,1,1, 13.960, 10542.383, 407.004, 52834.878 24/06/22,23:58:32,09,12,1, 11.9,1,1, 13.960, 10541.508, 407.894, 52830.565 24/06/22,23:58:32,10,12,1, 11.9,1,1, 13.960, 10540.229, 407.597, 52832.863 24/06/22,23:58:32,11,12,1, 11.9,1,1, 13.960, 10542.736, 407.268, 52833.881 24/06/22,23:58:32,12,12,1, 11.9,1,1, 13.960, 10540.623, 408.196, 52830.477 24/06/22,23:58:32,13,12,1, 11.9,1,1, 13.960, 10541.449, 407.354, 52834.840 24/06/22,23:58:32,14,12,1, 11.9,1,1, 13.960, 10542.818, 407.648, 52832.534 24/06/22,23:58:32,15,12,1, 11.9,1,1, 13.960, 10540.334, 407.914, 52831.449 24/06/22,23:58:32,16,12,1, 11.9,1,1, 13.960, 10542.393, 406.991, 52834.899 24/06/22,23:58:32,17,12,1, 11.9,1,1, 13.960, 10541.536, 407.820, 52830.397 24/06/22,23:58:32,18,12,1, 11.9,1,1, 13.960, 10540.187, 407.549, 52832.754 24/06/22,23:58:32,19,12,1, 11.9,1,1, 13.960, 10542.665, 407.254, 52833.934 24/06/22,23:58:33,00,12,1, 11.9,1,1, 13.957, 10542.665, 407.254, 52833.934 24/06/22,23:58:33,01,12,1, 11.9,1,1, 13.957, 10542.080, 407.709, 52830.961 24/06/22,23:58:33,02,12,1, 11.9,1,1, 13.957, 10540.089, 407.620, 52832.150 24/06/22,23:58:33,03,12,1, 11.9,1,1, 13.957, 10542.529, 407.106, 52834.123 24/06/22,23:58:33,04,12,1, 11.9,1,1, 13.957, 10540.759, 408.101, 52830.210 24/06/22,23:58:33,05,12,1, 11.9,1,1, 13.957, 10540.950, 407.416, 52834.183 24/06/22,23:58:33,06,12,1, 11.9,1,1, 13.957, 10543.000, 407.555, 52833.186 24/06/22,23:58:33,07,12,1, 11.9,1,1, 13.957, 10540.517, 408.068, 52831.167 24/06/22,23:58:33,08,12,1, 11.9,1,1, 13.957, 10542.254, 407.135, 52835.212 24/06/22,23:58:33,09,12,1, 11.9,1,1, 13.957, 10542.125, 407.712, 52831.136 24/06/22,23:58:33,10,12,1, 11.9,1,1, 13.957, 10540.122, 407.672, 52832.208 24/06/22,23:58:33,11,12,1, 11.9,1,1, 13.957, 10542.576, 407.037, 52834.257 24/06/22,23:58:33,12,12,1, 11.9,1,1, 13.957, 10540.824, 408.066, 52830.251 24/06/22,23:58:33,13,12,1, 11.9,1,1, 13.957, 10540.893, 407.440, 52834.170 24/06/22,23:58:33,14,12,1, 11.9,1,1, 13.957, 10542.987, 407.493, 52833.177 24/06/22,23:58:33,15,12,1, 11.9,1,1, 13.957, 10540.526, 408.093, 52831.092 24/06/22,23:58:33,16,12,1, 11.9,1,1, 13.957, 10542.191, 407.048, 52835.061 24/06/22,23:58:33,17,12,1, 11.9,1,1, 13.957, 10542.168, 407.749, 52831.244 24/06/22,23:58:33,18,12,1, 11.9,1,1, 13.957, 10540.104, 407.604, 52832.019 24/06/22,23:58:33,19,12,1, 11.9,1,1, 13.957, 10542.497, 407.039, 52834.236 24/06/22,23:58:34,00,12,1, 11.9,1,1, 13.955, 10542.489, 407.039, 52834.236 24/06/22,23:58:34,01,12,1, 11.9,1,1, 13.955, 10542.217, 407.765, 52832.435 24/06/22,23:58:34,02,12,1, 11.9,1,1, 13.955, 10541.008, 407.773, 52832.273 24/06/22,23:58:34,03,12,1, 11.9,1,1, 13.955, 10541.797, 406.742, 52833.110 24/06/22,23:58:34,04,12,1, 11.9,1,1, 13.955, 10541.342, 408.157, 52831.650 24/06/22,23:58:34,05,12,1, 11.9,1,1, 13.955, 10540.862, 407.288, 52832.740 24/06/22,23:58:34,06,12,1, 11.9,1,1, 13.955, 10542.074, 407.326, 52833.045 24/06/22,23:58:34,07,12,1, 11.9,1,1, 13.955, 10541.294, 408.368, 52832.182 24/06/22,23:58:34,08,12,1, 11.9,1,1, 13.955, 10541.808, 406.973, 52833.743 24/06/22,23:58:34,09,12,1, 11.9,1,1, 13.955, 10542.235, 407.736, 52832.604 24/06/22,23:58:34,10,12,1, 11.9,1,1, 13.955, 10541.011, 407.773, 52832.261 24/06/22,23:58:34,11,12,1, 11.9,1,1, 13.955, 10541.803, 406.724, 52833.107 24/06/22,23:58:34,12,12,1, 11.9,1,1, 13.955, 10541.332, 408.119, 52831.525 24/06/22,23:58:34,13,12,1, 11.9,1,1, 13.955, 10540.936, 407.380, 52832.798 24/06/22,23:58:34,14,12,1, 11.9,1,1, 13.955, 10542.069, 407.289, 52833.058 24/06/22,23:58:34,15,12,1, 11.9,1,1, 13.955, 10541.345, 408.370, 52832.149 24/06/22,23:58:34,16,12,1, 11.9,1,1, 13.955, 10541.750, 407.049, 52833.730 24/06/22,23:58:34,17,12,1, 11.9,1,1, 13.955, 10542.174, 407.773, 52832.564 24/06/22,23:58:34,18,12,1, 11.9,1,1, 13.955, 10541.086, 407.828, 52832.257 24/06/22,23:58:34,19,12,1, 11.9,1,1, 13.955, 10541.849, 406.776, 52833.183 24/06/22,23:58:35,00,12,1, 11.9,1,1, 13.954, 10541.847, 406.776, 52833.183 24/06/22,23:58:35,01,12,1, 11.9,1,1, 13.954, 10542.315, 407.615, 52832.849 24/06/22,23:58:35,02,12,1, 11.9,1,1, 13.954, 10541.202, 408.012, 52832.387 24/06/22,23:58:35,03,12,1, 11.9,1,1, 13.954, 10541.890, 406.737, 52833.331 24/06/22,23:58:35,04,12,1, 11.9,1,1, 13.954, 10541.646, 407.945, 52831.773 24/06/22,23:58:35,05,12,1, 11.9,1,1, 13.954, 10540.775, 407.433, 52832.494 24/06/22,23:58:35,06,12,1, 11.9,1,1, 13.954, 10541.941, 407.094, 52832.998 24/06/22,23:58:35,07,12,1, 11.9,1,1, 13.954, 10541.259, 408.311, 52831.979 24/06/22,23:58:35,08,12,1, 11.9,1,1, 13.954, 10541.530, 407.120, 52833.536 24/06/22,23:58:35,09,12,1, 11.9,1,1, 13.954, 10542.331, 407.624, 52832.924 24/06/22,23:58:35,10,12,1, 11.9,1,1, 13.954, 10541.188, 408.037, 52832.342 24/06/22,23:58:35,11,12,1, 11.9,1,1, 13.954, 10541.882, 406.752, 52833.337 24/06/22,23:58:35,12,12,1, 11.9,1,1, 13.954, 10541.689, 407.984, 52831.800 24/06/22,23:58:35,13,12,1, 11.9,1,1, 13.954, 10540.801, 407.461, 52832.446 24/06/22,23:58:35,14,12,1, 11.9,1,1, 13.954, 10541.900, 407.055, 52832.898 24/06/22,23:58:35,15,12,1, 11.9,1,1, 13.954, 10541.281, 408.303, 52831.870 24/06/22,23:58:35,16,12,1, 11.9,1,1, 13.954, 10541.429, 407.126, 52833.516 24/06/22,23:58:35,17,12,1, 11.9,1,1, 13.954, 10542.344, 407.656, 52832.863 24/06/22,23:58:35,18,12,1, 11.9,1,1, 13.954, 10541.236, 408.042, 52832.217 24/06/22,23:58:35,19,12,1, 11.9,1,1, 13.954, 10541.894, 406.740, 52833.365 24/06/22,23:58:36,00,12,1, 11.9,1,1, 13.956, 10541.888, 406.740, 52833.365 24/06/22,23:58:36,01,12,1, 11.9,1,1, 13.956, 10542.319, 407.473, 52832.996 24/06/22,23:58:36,02,12,1, 11.9,1,1, 13.956, 10541.322, 408.226, 52832.287 24/06/22,23:58:36,03,12,1, 11.9,1,1, 13.956, 10541.967, 406.886, 52833.634 24/06/22,23:58:36,04,12,1, 11.9,1,1, 13.956, 10541.946, 407.852, 52832.073 24/06/22,23:58:36,05,12,1, 11.9,1,1, 13.956, 10540.829, 407.588, 52832.313 24/06/22,23:58:36,06,12,1, 11.9,1,1, 13.956, 10541.827, 406.897, 52832.899 24/06/22,23:58:36,07,12,1, 11.9,1,1, 13.956, 10541.269, 408.248, 52831.643 24/06/22,23:58:36,08,12,1, 11.9,1,1, 13.956, 10541.228, 407.264, 52833.255 24/06/22,23:58:36,09,12,1, 11.9,1,1, 13.956, 10542.295, 407.477, 52832.969 24/06/22,23:58:36,10,12,1, 11.9,1,1, 13.956, 10541.345, 408.182, 52832.248 24/06/22,23:58:36,11,12,1, 11.9,1,1, 13.956, 10541.942, 406.851, 52833.631 24/06/22,23:58:36,12,12,1, 11.9,1,1, 13.956, 10542.002, 407.871, 52832.092 24/06/22,23:58:36,13,12,1, 11.9,1,1, 13.956, 10540.933, 407.543, 52832.292 24/06/22,23:58:36,14,12,1, 11.9,1,1, 13.956, 10541.881, 406.868, 52832.997 24/06/22,23:58:36,15,12,1, 11.9,1,1, 13.956, 10541.293, 408.277, 52831.560 24/06/22,23:58:36,16,12,1, 11.9,1,1, 13.956, 10541.256, 407.305, 52833.213 24/06/22,23:58:36,17,12,1, 11.9,1,1, 13.956, 10542.286, 407.493, 52833.045 24/06/22,23:58:36,18,12,1, 11.9,1,1, 13.956, 10541.315, 408.249, 52832.263 24/06/22,23:58:36,19,12,1, 11.9,1,1, 13.956, 10541.918, 406.785, 52833.555 24/06/22,23:58:37,00,12,1, 11.9,1,1, 13.956, 10541.914, 406.785, 52833.555 24/06/22,23:58:37,01,12,1, 11.9,1,1, 13.956, 10542.201, 407.274, 52832.996 24/06/22,23:58:37,02,12,1, 11.9,1,1, 13.956, 10541.362, 408.322, 52832.127 24/06/22,23:58:37,03,12,1, 11.9,1,1, 13.956, 10541.871, 406.866, 52833.721 24/06/22,23:58:37,04,12,1, 11.9,1,1, 13.956, 10542.227, 407.763, 52832.467 24/06/22,23:58:37,05,12,1, 11.9,1,1, 13.956, 10541.058, 407.767, 52832.328 24/06/22,23:58:37,06,12,1, 11.9,1,1, 13.956, 10541.901, 406.706, 52833.158 24/06/22,23:58:37,07,12,1, 11.9,1,1, 13.956, 10541.376, 408.135, 52831.656 24/06/22,23:58:37,08,12,1, 11.9,1,1, 13.956, 10540.997, 407.314, 52832.878 24/06/22,23:58:37,09,12,1, 11.9,1,1, 13.956, 10542.212, 407.378, 52832.990 24/06/22,23:58:37,10,12,1, 11.9,1,1, 13.956, 10541.345, 408.306, 52832.246 24/06/22,23:58:37,11,12,1, 11.9,1,1, 13.956, 10541.829, 406.921, 52833.724 24/06/22,23:58:37,12,12,1, 11.9,1,1, 13.956, 10542.219, 407.730, 52832.425 24/06/22,23:58:37,13,12,1, 11.9,1,1, 13.956, 10541.030, 407.728, 52832.237 24/06/22,23:58:37,14,12,1, 11.9,1,1, 13.956, 10541.862, 406.806, 52833.168 24/06/22,23:58:37,15,12,1, 11.9,1,1, 13.956, 10541.400, 408.116, 52831.617 24/06/22,23:58:37,16,12,1, 11.9,1,1, 13.956, 10540.994, 407.291, 52832.826 24/06/22,23:58:37,17,12,1, 11.9,1,1, 13.956, 10542.186, 407.307, 52833.049 24/06/22,23:58:37,18,12,1, 11.9,1,1, 13.956, 10541.341, 408.316, 52832.035 24/06/22,23:58:37,19,12,1, 11.9,1,1, 13.956, 10541.856, 406.877, 52833.758 24/06/22,23:58:38,00,12,1, 11.9,1,1, 13.959, 10541.855, 406.877, 52833.758 24/06/22,23:58:38,01,12,1, 11.9,1,1, 13.959, 10542.100, 407.168, 52832.983 24/06/22,23:58:38,02,12,1, 11.9,1,1, 13.959, 10541.361, 408.298, 52831.904 24/06/22,23:58:38,03,12,1, 11.9,1,1, 13.959, 10541.692, 407.006, 52833.602 24/06/22,23:58:38,04,12,1, 11.9,1,1, 13.959, 10542.425, 407.695, 52832.663 24/06/22,23:58:38,05,12,1, 11.9,1,1, 13.959, 10541.233, 407.916, 52832.262 24/06/22,23:58:38,06,12,1, 11.9,1,1, 13.959, 10541.900, 406.677, 52833.282 24/06/22,23:58:38,07,12,1, 11.9,1,1, 13.959, 10541.607, 407.928, 52831.597 24/06/22,23:58:38,08,12,1, 11.9,1,1, 13.959, 10540.882, 407.349, 52832.536 24/06/22,23:58:38,09,12,1, 11.9,1,1, 13.959, 10542.078, 407.139, 52832.972 24/06/22,23:58:38,10,12,1, 11.9,1,1, 13.959, 10541.305, 408.321, 52831.948 24/06/22,23:58:38,11,12,1, 11.9,1,1, 13.959, 10541.663, 407.049, 52833.618 24/06/22,23:58:38,12,12,1, 11.9,1,1, 13.959, 10542.411, 407.680, 52832.840 24/06/22,23:58:38,13,12,1, 11.9,1,1, 13.959, 10541.238, 407.899, 52832.294 24/06/22,23:58:38,14,12,1, 11.9,1,1, 13.959, 10541.940, 406.720, 52833.293 24/06/22,23:58:38,15,12,1, 11.9,1,1, 13.959, 10541.633, 407.957, 52831.715 24/06/22,23:58:38,16,12,1, 11.9,1,1, 13.959, 10540.875, 407.372, 52832.505 24/06/22,23:58:38,17,12,1, 11.9,1,1, 13.959, 10542.040, 407.079, 52832.965 24/06/22,23:58:38,18,12,1, 11.9,1,1, 13.959, 10541.296, 408.324, 52831.869 24/06/22,23:58:38,19,12,1, 11.9,1,1, 13.959, 10541.672, 407.039, 52833.577 24/06/22,23:58:39,00,12,1, 11.9,1,1, 13.954, 10541.672, 407.039, 52833.577 24/06/22,23:58:39,01,12,1, 11.9,1,1, 13.954, 10541.939, 406.911, 52832.978 24/06/22,23:58:39,02,12,1, 11.9,1,1, 13.954, 10541.341, 408.258, 52831.802 24/06/22,23:58:39,03,12,1, 11.9,1,1, 13.954, 10541.441, 407.117, 52833.365 24/06/22,23:58:39,04,12,1, 11.9,1,1, 13.954, 10542.412, 407.534, 52832.945 24/06/22,23:58:39,05,12,1, 11.9,1,1, 13.954, 10541.409, 408.090, 52832.355 24/06/22,23:58:39,06,12,1, 11.9,1,1, 13.954, 10541.988, 406.666, 52833.496 24/06/22,23:58:39,07,12,1, 11.9,1,1, 13.954, 10541.876, 407.783, 52831.881 24/06/22,23:58:39,08,12,1, 11.9,1,1, 13.954, 10540.871, 407.480, 52832.387 24/06/22,23:58:39,09,12,1, 11.9,1,1, 13.954, 10541.902, 406.922, 52833.000 24/06/22,23:58:39,10,12,1, 11.9,1,1, 13.954, 10541.290, 408.244, 52831.706 24/06/22,23:58:39,11,12,1, 11.9,1,1, 13.954, 10541.416, 407.108, 52833.337 24/06/22,23:58:39,12,12,1, 11.9,1,1, 13.954, 10542.423, 407.515, 52832.931 24/06/22,23:58:39,13,12,1, 11.9,1,1, 13.954, 10541.394, 408.083, 52832.302 24/06/22,23:58:39,14,12,1, 11.9,1,1, 13.954, 10541.995, 406.756, 52833.496 24/06/22,23:58:39,15,12,1, 11.9,1,1, 13.954, 10541.947, 407.882, 52831.975 24/06/22,23:58:39,16,12,1, 11.9,1,1, 13.954, 10540.926, 407.552, 52832.334 24/06/22,23:58:39,17,12,1, 11.9,1,1, 13.954, 10541.966, 406.971, 52833.063 24/06/22,23:58:39,18,12,1, 11.9,1,1, 13.954, 10541.298, 408.227, 52831.652 24/06/22,23:58:39,19,12,1, 11.9,1,1, 13.954, 10541.403, 407.161, 52833.275 24/06/22,23:58:40,00,12,1, 11.9,1,1, 13.956, 10541.396, 407.161, 52833.275 24/06/22,23:58:40,01,12,1, 11.9,1,1, 13.956, 10541.922, 406.788, 52833.028 24/06/22,23:58:40,02,12,1, 11.9,1,1, 13.956, 10541.414, 408.175, 52831.610 24/06/22,23:58:40,03,12,1, 11.9,1,1, 13.956, 10541.178, 407.267, 52833.039 24/06/22,23:58:40,04,12,1, 11.9,1,1, 13.956, 10542.368, 407.410, 52832.988 24/06/22,23:58:40,05,12,1, 11.9,1,1, 13.956, 10541.425, 408.237, 52832.255 24/06/22,23:58:40,06,12,1, 11.9,1,1, 13.956, 10541.957, 406.797, 52833.568 24/06/22,23:58:40,07,12,1, 11.9,1,1, 13.956, 10542.180, 407.781, 52832.282 24/06/22,23:58:40,08,12,1, 11.9,1,1, 13.956, 10541.035, 407.541, 52832.194 24/06/22,23:58:40,09,12,1, 11.9,1,1, 13.956, 10541.906, 406.828, 52833.074 24/06/22,23:58:40,10,12,1, 11.9,1,1, 13.956, 10541.378, 408.159, 52831.630 24/06/22,23:58:40,11,12,1, 11.9,1,1, 13.956, 10541.129, 407.173, 52832.937 24/06/22,23:58:40,12,12,1, 11.9,1,1, 13.956, 10542.294, 407.341, 52832.959 24/06/22,23:58:40,13,12,1, 11.9,1,1, 13.956, 10541.392, 408.242, 52832.210 24/06/22,23:58:40,14,12,1, 11.9,1,1, 13.956, 10542.002, 406.864, 52833.792 24/06/22,23:58:40,15,12,1, 11.9,1,1, 13.956, 10542.170, 407.792, 52832.346 24/06/22,23:58:40,16,12,1, 11.9,1,1, 13.956, 10541.067, 407.616, 52832.211 24/06/22,23:58:40,17,12,1, 11.9,1,1, 13.956, 10541.937, 406.806, 52833.055 24/06/22,23:58:40,18,12,1, 11.9,1,1, 13.956, 10541.414, 408.203, 52831.648 24/06/22,23:58:40,19,12,1, 11.9,1,1, 13.956, 10541.167, 407.233, 52832.962 24/06/22,23:58:41,00,12,1, 11.9,1,1, 13.960, 10541.162, 407.233, 52832.962 24/06/22,23:58:41,01,12,1, 11.9,1,1, 13.960, 10541.929, 406.632, 52833.092 24/06/22,23:58:41,02,12,1, 11.9,1,1, 13.960, 10541.532, 408.039, 52831.635 24/06/22,23:58:41,03,12,1, 11.9,1,1, 13.960, 10540.988, 407.213, 52832.721 24/06/22,23:58:41,04,12,1, 11.9,1,1, 13.960, 10542.211, 407.243, 52833.057 24/06/22,23:58:41,05,12,1, 11.9,1,1, 13.960, 10541.489, 408.284, 52832.161 24/06/22,23:58:41,06,12,1, 11.9,1,1, 13.960, 10541.846, 406.899, 52833.721 24/06/22,23:58:41,07,12,1, 11.9,1,1, 13.960, 10542.350, 407.710, 52832.544 24/06/22,23:58:41,08,12,1, 11.9,1,1, 13.960, 10541.191, 407.766, 52832.237 24/06/22,23:58:41,09,12,1, 11.9,1,1, 13.960, 10541.966, 406.721, 52833.175 24/06/22,23:58:41,10,12,1, 11.9,1,1, 13.960, 10541.574, 408.074, 52831.648 24/06/22,23:58:41,11,12,1, 11.9,1,1, 13.960, 10541.000, 407.324, 52832.732 24/06/22,23:58:41,12,12,1, 11.9,1,1, 13.960, 10542.218, 407.206, 52833.034 24/06/22,23:58:41,13,12,1, 11.9,1,1, 13.960, 10541.437, 408.263, 52832.093 24/06/22,23:58:41,14,12,1, 11.9,1,1, 13.960, 10541.832, 406.933, 52833.598 24/06/22,23:58:41,15,12,1, 11.9,1,1, 13.960, 10542.436, 407.646, 52832.558 24/06/22,23:58:41,16,12,1, 11.9,1,1, 13.960, 10541.227, 407.784, 52832.256 24/06/22,23:58:41,17,12,1, 11.9,1,1, 13.960, 10541.936, 406.673, 52833.218 24/06/22,23:58:41,18,12,1, 11.9,1,1, 13.960, 10541.579, 408.030, 52831.617 24/06/22,23:58:41,19,12,1, 11.9,1,1, 13.960, 10540.976, 407.265, 52832.655 24/06/22,23:58:42,00,12,1, 11.9,1,1, 13.955, 10540.971, 407.265, 52832.655 24/06/22,23:58:42,01,12,1, 11.9,1,1, 13.955, 10542.008, 406.699, 52833.323 24/06/22,23:58:42,02,12,1, 11.9,1,1, 13.955, 10541.771, 407.946, 52831.765 24/06/22,23:58:42,03,12,1, 11.9,1,1, 13.955, 10540.964, 407.390, 52832.527 24/06/22,23:58:42,04,12,1, 11.9,1,1, 13.955, 10542.130, 407.014, 52832.973 24/06/22,23:58:42,05,12,1, 11.9,1,1, 13.955, 10541.365, 408.255, 52831.897 24/06/22,23:58:42,06,12,1, 11.9,1,1, 13.955, 10541.686, 407.006, 52833.485 24/06/22,23:58:42,07,12,1, 11.9,1,1, 13.955, 10542.531, 407.610, 52832.806 24/06/22,23:58:42,08,12,1, 11.9,1,1, 13.955, 10541.398, 407.963, 52832.322 24/06/22,23:58:42,09,12,1, 11.9,1,1, 13.955, 10541.992, 406.700, 52833.415 24/06/22,23:58:42,10,12,1, 11.9,1,1, 13.955, 10541.799, 407.940, 52831.747 24/06/22,23:58:42,11,12,1, 11.9,1,1, 13.955, 10540.943, 407.367, 52832.447 24/06/22,23:58:42,12,12,1, 11.9,1,1, 13.955, 10542.096, 407.024, 52833.046 24/06/22,23:58:42,13,12,1, 11.9,1,1, 13.955, 10541.432, 408.284, 52831.986 24/06/22,23:58:42,14,12,1, 11.9,1,1, 13.955, 10541.664, 407.047, 52833.547 24/06/22,23:58:42,15,12,1, 11.9,1,1, 13.955, 10542.515, 407.609, 52832.842 24/06/22,23:58:42,16,12,1, 11.9,1,1, 13.955, 10541.381, 407.884, 52832.284 24/06/22,23:58:42,17,12,1, 11.9,1,1, 13.955, 10542.038, 406.716, 52833.372 24/06/22,23:58:42,18,12,1, 11.9,1,1, 13.955, 10541.807, 407.829, 52831.772 24/06/22,23:58:42,19,12,1, 11.9,1,1, 13.955, 10540.991, 407.381, 52832.472 24/06/22,23:58:43,00,12,1, 11.9,1,1, 13.953, 10540.987, 407.381, 52832.472 24/06/22,23:58:43,01,12,1, 11.9,1,1, 13.953, 10542.074, 406.692, 52833.636 24/06/22,23:58:43,02,12,1, 11.9,1,1, 13.953, 10542.055, 407.810, 52831.997 24/06/22,23:58:43,03,12,1, 11.9,1,1, 13.953, 10541.028, 407.419, 52832.259 24/06/22,23:58:43,04,12,1, 11.9,1,1, 13.953, 10541.974, 406.875, 52832.967 24/06/22,23:58:43,05,12,1, 11.9,1,1, 13.953, 10541.430, 408.199, 52831.739 24/06/22,23:58:43,06,12,1, 11.9,1,1, 13.953, 10541.505, 407.092, 52833.330 24/06/22,23:58:43,07,12,1, 11.9,1,1, 13.953, 10542.467, 407.451, 52832.980 24/06/22,23:58:43,08,12,1, 11.9,1,1, 13.953, 10541.452, 408.028, 52832.241 24/06/22,23:58:43,09,12,1, 11.9,1,1, 13.953, 10542.085, 406.711, 52833.587 24/06/22,23:58:43,10,12,1, 11.9,1,1, 13.953, 10542.063, 407.816, 52832.030 24/06/22,23:58:43,11,12,1, 11.9,1,1, 13.953, 10540.955, 407.435, 52832.268 24/06/22,23:58:43,12,12,1, 11.9,1,1, 13.953, 10541.991, 406.880, 52833.042 24/06/22,23:58:43,13,12,1, 11.9,1,1, 13.953, 10541.421, 408.184, 52831.724 24/06/22,23:58:43,14,12,1, 11.9,1,1, 13.953, 10541.408, 407.103, 52833.266 24/06/22,23:58:43,15,12,1, 11.9,1,1, 13.953, 10542.500, 407.510, 52833.019 24/06/22,23:58:43,16,12,1, 11.9,1,1, 13.953, 10541.481, 408.122, 52832.337 24/06/22,23:58:43,17,12,1, 11.9,1,1, 13.953, 10542.079, 406.771, 52833.504 24/06/22,23:58:43,18,12,1, 11.9,1,1, 13.953, 10542.055, 407.803, 52831.986 24/06/22,23:58:43,19,12,1, 11.9,1,1, 13.953, 10540.979, 407.442, 52832.330 24/06/22,23:58:44,00,12,1, 11.9,1,1, 13.953, 10540.971, 407.442, 52832.330 24/06/22,23:58:44,01,12,1, 11.9,1,1, 13.953, 10542.045, 406.757, 52833.647 24/06/22,23:58:44,02,12,1, 11.9,1,1, 13.953, 10542.282, 407.724, 52832.224 24/06/22,23:58:44,03,12,1, 11.9,1,1, 13.953, 10541.116, 407.553, 52832.379 24/06/22,23:58:44,04,12,1, 11.9,1,1, 13.953, 10541.974, 406.661, 52832.959 24/06/22,23:58:44,05,12,1, 11.9,1,1, 13.953, 10541.455, 408.120, 52831.661 24/06/22,23:58:44,06,12,1, 11.9,1,1, 13.953, 10541.254, 407.189, 52833.001 24/06/22,23:58:44,07,12,1, 11.9,1,1, 13.953, 10542.366, 407.314, 52832.937 24/06/22,23:58:44,08,12,1, 11.9,1,1, 13.953, 10541.533, 408.121, 52832.309 24/06/22,23:58:44,09,12,1, 11.9,1,1, 13.953, 10542.051, 406.824, 52833.716 24/06/22,23:58:44,10,12,1, 11.9,1,1, 13.953, 10542.205, 407.730, 52832.280 24/06/22,23:58:44,11,12,1, 11.9,1,1, 13.953, 10541.113, 407.600, 52832.312 24/06/22,23:58:44,12,12,1, 11.9,1,1, 13.953, 10542.016, 406.761, 52833.042 24/06/22,23:58:44,13,12,1, 11.9,1,1, 13.953, 10541.486, 408.056, 52831.577 24/06/22,23:58:44,14,12,1, 11.9,1,1, 13.953, 10541.288, 407.214, 52833.025 24/06/22,23:58:44,15,12,1, 11.9,1,1, 13.953, 10542.422, 407.357, 52833.094 24/06/22,23:58:44,16,12,1, 11.9,1,1, 13.953, 10541.524, 408.151, 52832.254 24/06/22,23:58:44,17,12,1, 11.9,1,1, 13.953, 10542.002, 406.770, 52833.653 24/06/22,23:58:44,18,12,1, 11.9,1,1, 13.953, 10542.283, 407.699, 52832.287 24/06/22,23:58:44,19,12,1, 11.9,1,1, 13.953, 10541.115, 407.557, 52832.272 24/06/22,23:58:45,00,12,1, 11.9,1,1, 13.952, 10541.112, 407.557, 52832.272 24/06/22,23:58:45,01,12,1, 11.9,1,1, 13.952, 10542.011, 406.806, 52833.689 24/06/22,23:58:45,02,12,1, 11.9,1,1, 13.952, 10542.412, 407.687, 52832.496 24/06/22,23:58:45,03,12,1, 11.9,1,1, 13.952, 10541.248, 407.683, 52832.359 24/06/22,23:58:45,04,12,1, 11.9,1,1, 13.952, 10542.050, 406.682, 52833.224 24/06/22,23:58:45,05,12,1, 11.9,1,1, 13.952, 10541.557, 408.006, 52831.671 24/06/22,23:58:45,06,12,1, 11.9,1,1, 13.952, 10541.100, 407.241, 52832.733 24/06/22,23:58:45,07,12,1, 11.9,1,1, 13.952, 10542.320, 407.241, 52833.015 24/06/22,23:58:45,08,12,1, 11.9,1,1, 13.952, 10541.509, 408.211, 52832.194 24/06/22,23:58:45,09,12,1, 11.9,1,1, 13.952, 10541.999, 406.894, 52833.768 24/06/22,23:58:45,10,12,1, 11.9,1,1, 13.952, 10542.458, 407.661, 52832.555 24/06/22,23:58:45,11,12,1, 11.9,1,1, 13.952, 10541.225, 407.701, 52832.216 24/06/22,23:58:45,12,12,1, 11.9,1,1, 13.952, 10542.061, 406.641, 52833.252 24/06/22,23:58:45,13,12,1, 11.9,1,1, 13.952, 10541.606, 408.018, 52831.657 24/06/22,23:58:45,14,12,1, 11.9,1,1, 13.952, 10541.069, 407.229, 52832.779 24/06/22,23:58:45,15,12,1, 11.9,1,1, 13.952, 10542.282, 407.147, 52833.027 24/06/22,23:58:45,16,12,1, 11.9,1,1, 13.952, 10541.527, 408.220, 52832.080 24/06/22,23:58:45,17,12,1, 11.9,1,1, 13.952, 10541.874, 406.839, 52833.654 24/06/22,23:58:45,18,12,1, 11.9,1,1, 13.952, 10542.479, 407.573, 52832.601 24/06/22,23:58:45,19,12,1, 11.9,1,1, 13.952, 10541.264, 407.695, 52832.314 24/06/22,23:58:46,00,12,1, 11.8,1,1, 13.950, 10541.263, 407.695, 52832.314 24/06/22,23:58:46,01,12,1, 11.8,1,1, 13.950, 10541.835, 406.966, 52833.673 24/06/22,23:58:46,02,12,1, 11.8,1,1, 13.950, 10542.570, 407.572, 52832.722 24/06/22,23:58:46,03,12,1, 11.8,1,1, 13.950, 10541.452, 407.870, 52832.287 24/06/22,23:58:46,04,12,1, 11.8,1,1, 13.950, 10542.124, 406.670, 52833.316 24/06/22,23:58:46,05,12,1, 11.8,1,1, 13.950, 10541.757, 407.884, 52831.654 24/06/22,23:58:46,06,12,1, 11.8,1,1, 13.950, 10541.017, 407.311, 52832.537 24/06/22,23:58:46,07,12,1, 11.8,1,1, 13.950, 10542.189, 407.001, 52832.998 24/06/22,23:58:46,08,12,1, 11.8,1,1, 13.950, 10541.486, 408.314, 52832.037 24/06/22,23:58:46,09,12,1, 11.8,1,1, 13.950, 10541.759, 406.994, 52833.530 24/06/22,23:58:46,10,12,1, 11.8,1,1, 13.950, 10542.556, 407.597, 52832.826 24/06/22,23:58:46,11,12,1, 11.8,1,1, 13.950, 10541.443, 407.887, 52832.311 24/06/22,23:58:46,12,12,1, 11.8,1,1, 13.950, 10542.111, 406.620, 52833.324 24/06/22,23:58:46,13,12,1, 11.8,1,1, 13.950, 10541.781, 407.954, 52831.722 24/06/22,23:58:46,14,12,1, 11.8,1,1, 13.950, 10541.018, 407.310, 52832.461 24/06/22,23:58:46,15,12,1, 11.8,1,1, 13.950, 10542.150, 407.019, 52832.961 24/06/22,23:58:46,16,12,1, 11.8,1,1, 13.950, 10541.500, 408.263, 52831.917 24/06/22,23:58:46,17,12,1, 11.8,1,1, 13.950, 10541.750, 407.049, 52833.507 24/06/22,23:58:46,18,12,1, 11.8,1,1, 13.950, 10542.591, 407.581, 52832.847 24/06/22,23:58:46,19,12,1, 11.8,1,1, 13.950, 10541.398, 407.901, 52832.290 24/06/22,23:58:47,00,12,1, 11.9,1,1, 13.959, 10541.396, 407.901, 52832.290 24/06/22,23:58:47,01,12,1, 11.9,1,1, 13.959, 10541.860, 406.982, 52833.534 24/06/22,23:58:47,02,12,1, 11.9,1,1, 13.959, 10542.331, 407.525, 52832.522 24/06/22,23:58:47,03,12,1, 11.9,1,1, 13.959, 10541.597, 408.057, 52832.864 24/06/22,23:58:47,04,12,1, 11.9,1,1, 13.959, 10542.201, 406.615, 52833.176 24/06/22,23:58:47,05,12,1, 11.9,1,1, 13.959, 10541.698, 407.905, 52831.744 24/06/22,23:58:47,06,12,1, 11.9,1,1, 13.959, 10541.312, 407.394, 52832.768 24/06/22,23:58:47,07,12,1, 11.9,1,1, 13.959, 10541.988, 406.832, 52832.408 24/06/22,23:58:47,08,12,1, 11.9,1,1, 13.959, 10541.388, 408.250, 52832.070 24/06/22,23:58:47,09,12,1, 11.9,1,1, 13.959, 10541.865, 407.036, 52833.500 24/06/22,23:58:47,10,12,1, 11.9,1,1, 13.959, 10542.309, 407.458, 52832.383 24/06/22,23:58:47,11,12,1, 11.9,1,1, 13.959, 10541.628, 408.046, 52832.898 24/06/22,23:58:47,12,12,1, 11.9,1,1, 13.959, 10542.235, 406.586, 52833.215 24/06/22,23:58:47,13,12,1, 11.9,1,1, 13.959, 10541.723, 407.811, 52831.767 24/06/22,23:58:47,14,12,1, 11.9,1,1, 13.959, 10541.327, 407.393, 52832.813 24/06/22,23:58:47,15,12,1, 11.9,1,1, 13.959, 10541.956, 406.775, 52832.414 24/06/22,23:58:47,16,12,1, 11.9,1,1, 13.959, 10541.358, 408.235, 52832.064 24/06/22,23:58:47,17,12,1, 11.9,1,1, 13.959, 10541.846, 407.140, 52833.524 24/06/22,23:58:47,18,12,1, 11.9,1,1, 13.959, 10542.278, 407.399, 52832.459 24/06/22,23:58:47,19,12,1, 11.9,1,1, 13.959, 10541.600, 408.136, 52832.813 24/06/22,23:58:48,00,12,1, 12.0,1,1, 13.951, 10541.596, 408.136, 52832.813 24/06/22,23:58:48,01,12,1, 12.0,1,1, 13.951, 10541.684, 407.149, 52833.445 24/06/22,23:58:48,02,12,1, 12.0,1,1, 13.951, 10542.275, 407.359, 52832.507 24/06/22,23:58:48,03,12,1, 12.0,1,1, 13.951, 10541.627, 408.188, 52832.833 24/06/22,23:58:48,04,12,1, 12.0,1,1, 13.951, 10542.269, 406.645, 52833.421 24/06/22,23:58:48,05,12,1, 12.0,1,1, 13.951, 10541.832, 407.730, 52831.912 24/06/22,23:58:48,06,12,1, 12.0,1,1, 13.951, 10541.387, 407.565, 52832.760 24/06/22,23:58:48,07,12,1, 12.0,1,1, 13.951, 10541.995, 406.670, 52832.490 24/06/22,23:58:48,08,12,1, 12.0,1,1, 13.951, 10541.288, 408.188, 52831.795 24/06/22,23:58:48,09,12,1, 12.0,1,1, 13.951, 10541.647, 407.134, 52833.378 24/06/22,23:58:48,10,12,1, 12.0,1,1, 13.951, 10542.265, 407.283, 52832.495 24/06/22,23:58:48,11,12,1, 12.0,1,1, 13.951, 10541.635, 408.215, 52832.777 24/06/22,23:58:48,12,12,1, 12.0,1,1, 13.951, 10542.327, 406.730, 52833.426 24/06/22,23:58:48,13,12,1, 12.0,1,1, 13.951, 10541.944, 407.625, 52831.874 24/06/22,23:58:48,14,12,1, 12.0,1,1, 13.951, 10541.360, 407.544, 52832.767 24/06/22,23:58:48,15,12,1, 12.0,1,1, 13.951, 10541.994, 406.664, 52832.485 24/06/22,23:58:48,16,12,1, 12.0,1,1, 13.951, 10541.322, 408.145, 52831.753 24/06/22,23:58:48,17,12,1, 12.0,1,1, 13.951, 10541.658, 407.146, 52833.325 24/06/22,23:58:48,18,12,1, 12.0,1,1, 13.951, 10542.283, 407.280, 52832.401 24/06/22,23:58:48,19,12,1, 12.0,1,1, 13.951, 10541.637, 408.232, 52832.742 24/06/22,23:58:49,00,12,1, 11.9,1,1, 13.951, 10541.630, 408.232, 52832.742 24/06/22,23:58:49,01,12,1, 11.9,1,1, 13.951, 10541.506, 407.134, 52833.124 24/06/22,23:58:49,02,12,1, 11.9,1,1, 13.951, 10542.240, 407.196, 52832.470 24/06/22,23:58:49,03,12,1, 11.9,1,1, 13.951, 10541.595, 408.217, 52832.648 24/06/22,23:58:49,04,12,1, 11.9,1,1, 13.951, 10542.272, 406.699, 52833.483 24/06/22,23:58:49,05,12,1, 11.9,1,1, 13.951, 10542.057, 407.594, 52831.975 24/06/22,23:58:49,06,12,1, 11.9,1,1, 13.951, 10541.485, 407.680, 52832.826 24/06/22,23:58:49,07,12,1, 11.9,1,1, 13.951, 10542.156, 406.515, 52832.552 24/06/22,23:58:49,08,12,1, 11.9,1,1, 13.951, 10541.347, 408.107, 52831.588 24/06/22,23:58:49,09,12,1, 11.9,1,1, 13.951, 10541.580, 407.242, 52833.216 24/06/22,23:58:49,10,12,1, 11.9,1,1, 13.951, 10542.234, 407.217, 52832.513 24/06/22,23:58:49,11,12,1, 11.9,1,1, 13.951, 10541.581, 408.298, 52832.652 24/06/22,23:58:49,12,12,1, 11.9,1,1, 13.951, 10542.315, 406.755, 52833.572 24/06/22,23:58:49,13,12,1, 11.9,1,1, 13.951, 10542.139, 407.647, 52832.051 24/06/22,23:58:49,14,12,1, 11.9,1,1, 13.951, 10541.412, 407.693, 52832.835 24/06/22,23:58:49,15,12,1, 11.9,1,1, 13.951, 10542.072, 406.604, 52832.611 24/06/22,23:58:49,16,12,1, 11.9,1,1, 13.951, 10541.360, 408.094, 52831.690 24/06/22,23:58:49,17,12,1, 11.9,1,1, 13.951, 10541.503, 407.196, 52833.171 24/06/22,23:58:49,18,12,1, 11.9,1,1, 13.951, 10542.169, 407.184, 52832.428 24/06/22,23:58:49,19,12,1, 11.9,1,1, 13.951, 10541.556, 408.260, 52832.583 24/06/22,23:58:50,00,12,1, 11.9,1,1, 13.952, 10541.555, 408.260, 52832.583 24/06/22,23:58:50,01,12,1, 11.9,1,1, 13.952, 10541.163, 407.231, 52832.741 24/06/22,23:58:50,02,12,1, 11.9,1,1, 13.952, 10542.304, 407.172, 52833.033 24/06/22,23:58:50,03,12,1, 11.9,1,1, 13.952, 10541.570, 408.243, 52832.118 24/06/22,23:58:50,04,12,1, 11.9,1,1, 13.952, 10541.942, 406.906, 52833.617 24/06/22,23:58:50,05,12,1, 11.9,1,1, 13.952, 10542.489, 407.547, 52832.570 24/06/22,23:58:50,06,12,1, 11.9,1,1, 13.952, 10541.342, 407.645, 52832.308 24/06/22,23:58:50,07,12,1, 11.9,1,1, 13.952, 10542.081, 406.529, 52833.057 24/06/22,23:58:50,08,12,1, 11.9,1,1, 13.952, 10541.656, 407.901, 52831.545 24/06/22,23:58:50,09,12,1, 11.9,1,1, 13.952, 10541.144, 407.221, 52832.655 24/06/22,23:58:50,10,12,1, 11.9,1,1, 13.952, 10542.284, 407.128, 52832.989 24/06/22,23:58:50,11,12,1, 11.9,1,1, 13.952, 10541.526, 408.196, 52832.096 24/06/22,23:58:50,12,12,1, 11.9,1,1, 13.952, 10541.975, 406.949, 52833.689 24/06/22,23:58:50,13,12,1, 11.9,1,1, 13.952, 10542.545, 407.604, 52832.549 24/06/22,23:58:50,14,12,1, 11.9,1,1, 13.952, 10541.393, 407.668, 52832.305 24/06/22,23:58:50,15,12,1, 11.9,1,1, 13.952, 10542.081, 406.669, 52833.256 24/06/22,23:58:50,16,12,1, 11.9,1,1, 13.952, 10541.740, 407.963, 52831.612 24/06/22,23:58:50,17,12,1, 11.9,1,1, 13.952, 10541.161, 407.199, 52832.574 24/06/22,23:58:50,18,12,1, 11.9,1,1, 13.952, 10542.288, 407.152, 52832.995 24/06/22,23:58:50,19,12,1, 11.9,1,1, 13.952, 10541.520, 408.169, 52831.937 24/06/22,23:58:51,00,12,1, 11.9,1,1, 13.950, 10541.513, 408.169, 52831.937 24/06/22,23:58:51,01,12,1, 11.9,1,1, 13.950, 10541.047, 407.296, 52832.458 24/06/22,23:58:51,02,12,1, 11.9,1,1, 13.950, 10542.239, 407.011, 52832.935 24/06/22,23:58:51,03,12,1, 11.9,1,1, 13.950, 10541.583, 408.266, 52831.981 24/06/22,23:58:51,04,12,1, 11.9,1,1, 13.950, 10541.802, 406.961, 52833.605 24/06/22,23:58:51,05,12,1, 11.9,1,1, 13.950, 10542.628, 407.587, 52832.774 24/06/22,23:58:51,06,12,1, 11.9,1,1, 13.950, 10541.436, 407.790, 52832.295 24/06/22,23:58:51,07,12,1, 11.9,1,1, 13.950, 10542.159, 406.593, 52833.266 24/06/22,23:58:51,08,12,1, 11.9,1,1, 13.950, 10541.878, 407.855, 52831.744 24/06/22,23:58:51,09,12,1, 11.9,1,1, 13.950, 10541.066, 407.339, 52832.509 24/06/22,23:58:51,10,12,1, 11.9,1,1, 13.950, 10542.163, 406.975, 52832.956 24/06/22,23:58:51,11,12,1, 11.9,1,1, 13.950, 10541.525, 408.233, 52831.951 24/06/22,23:58:51,12,12,1, 11.9,1,1, 13.950, 10541.818, 406.941, 52833.592 24/06/22,23:58:51,13,12,1, 11.9,1,1, 13.950, 10542.632, 407.494, 52832.749 24/06/22,23:58:51,14,12,1, 11.9,1,1, 13.950, 10541.480, 407.822, 52832.271 24/06/22,23:58:51,15,12,1, 11.9,1,1, 13.950, 10542.163, 406.611, 52833.311 24/06/22,23:58:51,16,12,1, 11.9,1,1, 13.950, 10541.919, 407.837, 52831.788 24/06/22,23:58:51,17,12,1, 11.9,1,1, 13.950, 10541.087, 407.321, 52832.452 24/06/22,23:58:51,18,12,1, 11.9,1,1, 13.950, 10542.179, 407.067, 52832.964 24/06/22,23:58:51,19,12,1, 11.9,1,1, 13.950, 10541.537, 408.245, 52831.896 24/06/22,23:58:52,00,12,1, 11.9,1,1, 13.950, 10541.530, 408.245, 52831.896 24/06/22,23:58:52,01,12,1, 11.9,1,1, 13.950, 10541.089, 407.350, 52832.355 24/06/22,23:58:52,02,12,1, 11.9,1,1, 13.950, 10542.158, 406.954, 52832.964 24/06/22,23:58:52,03,12,1, 11.9,1,1, 13.950, 10541.530, 408.220, 52831.800 24/06/22,23:58:52,04,12,1, 11.9,1,1, 13.950, 10541.689, 406.979, 52833.481 24/06/22,23:58:52,05,12,1, 11.9,1,1, 13.950, 10542.593, 407.469, 52832.922 24/06/22,23:58:52,06,12,1, 11.9,1,1, 13.950, 10541.493, 407.908, 52832.220 24/06/22,23:58:52,07,12,1, 11.9,1,1, 13.950, 10542.159, 406.604, 52833.403 24/06/22,23:58:52,08,12,1, 11.9,1,1, 13.950, 10542.021, 407.797, 52831.879 24/06/22,23:58:52,09,12,1, 11.9,1,1, 13.950, 10541.042, 407.352, 52832.374 24/06/22,23:58:52,10,12,1, 11.9,1,1, 13.950, 10542.144, 406.900, 52832.937 24/06/22,23:58:52,11,12,1, 11.9,1,1, 13.950, 10541.515, 408.195, 52831.752 24/06/22,23:58:52,12,12,1, 11.9,1,1, 13.950, 10541.683, 407.054, 52833.420 24/06/22,23:58:52,13,12,1, 11.9,1,1, 13.950, 10542.641, 407.485, 52832.892 24/06/22,23:58:52,14,12,1, 11.9,1,1, 13.950, 10541.522, 407.923, 52832.244 24/06/22,23:58:52,15,12,1, 11.9,1,1, 13.950, 10542.176, 406.626, 52833.494 24/06/22,23:58:52,16,12,1, 11.9,1,1, 13.950, 10542.006, 407.722, 52831.888 24/06/22,23:58:52,17,12,1, 11.9,1,1, 13.950, 10541.071, 407.325, 52832.331 24/06/22,23:58:52,18,12,1, 11.9,1,1, 13.950, 10542.133, 406.841, 52832.926 24/06/22,23:58:52,19,12,1, 11.9,1,1, 13.950, 10541.547, 408.230, 52831.740 24/06/22,23:58:53,00,12,1, 11.9,1,1, 13.952, 10541.546, 408.230, 52831.740 24/06/22,23:58:53,01,12,1, 11.9,1,1, 13.952, 10541.124, 407.464, 52832.258 24/06/22,23:58:53,02,12,1, 11.9,1,1, 13.952, 10542.081, 406.749, 52832.927 24/06/22,23:58:53,03,12,1, 11.9,1,1, 13.952, 10541.511, 408.107, 52831.615 24/06/22,23:58:53,04,12,1, 11.9,1,1, 13.952, 10541.476, 407.085, 52833.119 24/06/22,23:58:53,05,12,1, 11.9,1,1, 13.952, 10542.586, 407.405, 52832.974 24/06/22,23:58:53,06,12,1, 11.9,1,1, 13.952, 10541.555, 408.018, 52832.197 24/06/22,23:58:53,07,12,1, 11.9,1,1, 13.952, 10542.151, 406.696, 52833.575 24/06/22,23:58:53,08,12,1, 11.9,1,1, 13.952, 10542.225, 407.726, 52831.943 24/06/22,23:58:53,09,12,1, 11.9,1,1, 13.952, 10541.136, 407.430, 52832.266 24/06/22,23:58:53,10,12,1, 11.9,1,1, 13.952, 10542.096, 406.749, 52832.982 24/06/22,23:58:53,11,12,1, 11.9,1,1, 13.952, 10541.566, 408.142, 52831.694 24/06/22,23:58:53,12,12,1, 11.9,1,1, 13.952, 10541.445, 407.106, 52833.186 24/06/22,23:58:53,13,12,1, 11.9,1,1, 13.952, 10542.587, 407.352, 52832.909 24/06/22,23:58:53,14,12,1, 11.9,1,1, 13.952, 10541.598, 408.076, 52832.346 24/06/22,23:58:53,15,12,1, 11.9,1,1, 13.952, 10542.192, 406.724, 52833.616 24/06/22,23:58:53,16,12,1, 11.9,1,1, 13.952, 10542.201, 407.716, 52832.081 24/06/22,23:58:53,17,12,1, 11.9,1,1, 13.952, 10541.135, 407.500, 52832.297 24/06/22,23:58:53,18,12,1, 11.9,1,1, 13.952, 10542.105, 406.781, 52832.948 24/06/22,23:58:53,19,12,1, 11.9,1,1, 13.952, 10541.535, 408.173, 52831.643 24/06/22,23:58:54,00,12,1, 11.9,1,1, 13.951, 10541.530, 408.173, 52831.643 24/06/22,23:58:54,01,12,1, 11.9,1,1, 13.951, 10541.184, 407.526, 52832.175 24/06/22,23:58:54,02,12,1, 11.9,1,1, 13.951, 10542.074, 406.655, 52832.973 24/06/22,23:58:54,03,12,1, 11.9,1,1, 13.951, 10541.570, 408.127, 52831.692 24/06/22,23:58:54,04,12,1, 11.9,1,1, 13.951, 10541.354, 407.169, 52833.055 24/06/22,23:58:54,05,12,1, 11.9,1,1, 13.951, 10542.498, 407.374, 52833.114 24/06/22,23:58:54,06,12,1, 11.9,1,1, 13.951, 10541.641, 408.123, 52832.264 24/06/22,23:58:54,07,12,1, 11.9,1,1, 13.951, 10542.181, 406.761, 52833.703 24/06/22,23:58:54,08,12,1, 11.9,1,1, 13.951, 10542.347, 407.658, 52832.236 24/06/22,23:58:54,09,12,1, 11.9,1,1, 13.951, 10541.144, 407.513, 52832.153 24/06/22,23:58:54,10,12,1, 11.9,1,1, 13.951, 10542.089, 406.618, 52832.961 24/06/22,23:58:54,11,12,1, 11.9,1,1, 13.951, 10541.587, 408.070, 52831.595 24/06/22,23:58:54,12,12,1, 11.9,1,1, 13.951, 10541.341, 407.192, 52833.029 24/06/22,23:58:54,13,12,1, 11.9,1,1, 13.951, 10542.500, 407.291, 52832.987 24/06/22,23:58:54,14,12,1, 11.9,1,1, 13.951, 10541.607, 408.179, 52832.207 24/06/22,23:58:54,15,12,1, 11.9,1,1, 13.951, 10542.112, 406.738, 52833.653 24/06/22,23:58:54,16,12,1, 11.9,1,1, 13.951, 10542.397, 407.688, 52832.274 24/06/22,23:58:54,17,12,1, 11.9,1,1, 13.951, 10541.171, 407.451, 52832.221 24/06/22,23:58:54,18,12,1, 11.9,1,1, 13.951, 10542.130, 406.701, 52833.062 24/06/22,23:58:54,19,12,1, 11.9,1,1, 13.951, 10541.625, 408.119, 52831.658 24/06/22,23:58:55,00,12,1, 11.9,1,1, 13.950, 10541.621, 408.119, 52831.658 24/06/22,23:58:55,01,12,1, 11.9,1,1, 13.950, 10541.323, 407.652, 52832.198 24/06/22,23:58:55,02,12,1, 11.9,1,1, 13.950, 10542.104, 406.615, 52833.040 24/06/22,23:58:55,03,12,1, 11.9,1,1, 13.950, 10541.692, 408.007, 52831.556 24/06/22,23:58:55,04,12,1, 11.9,1,1, 13.950, 10541.207, 407.160, 52832.724 24/06/22,23:58:55,05,12,1, 11.9,1,1, 13.950, 10542.418, 407.264, 52832.991 24/06/22,23:58:55,06,12,1, 11.9,1,1, 13.950, 10541.591, 408.103, 52832.108 24/06/22,23:58:55,07,12,1, 11.9,1,1, 13.950, 10542.034, 406.896, 52833.680 24/06/22,23:58:55,08,12,1, 11.9,1,1, 13.950, 10542.535, 407.642, 52832.446 24/06/22,23:58:55,09,12,1, 11.9,1,1, 13.950, 10541.316, 407.628, 52832.241 24/06/22,23:58:55,10,12,1, 11.9,1,1, 13.950, 10542.082, 406.629, 52833.077 24/06/22,23:58:55,11,12,1, 11.9,1,1, 13.950, 10541.654, 408.091, 52831.644 24/06/22,23:58:55,12,12,1, 11.9,1,1, 13.950, 10541.230, 407.153, 52832.747 24/06/22,23:58:55,13,12,1, 11.9,1,1, 13.950, 10542.389, 407.217, 52832.970 24/06/22,23:58:55,14,12,1, 11.9,1,1, 13.950, 10541.588, 408.232, 52832.145 24/06/22,23:58:55,15,12,1, 11.9,1,1, 13.950, 10542.058, 406.809, 52833.600 24/06/22,23:58:55,16,12,1, 11.9,1,1, 13.950, 10542.517, 407.693, 52832.424 24/06/22,23:58:55,17,12,1, 11.9,1,1, 13.950, 10541.335, 407.592, 52832.206 24/06/22,23:58:55,18,12,1, 11.9,1,1, 13.950, 10542.092, 406.602, 52833.036 24/06/22,23:58:55,19,12,1, 11.9,1,1, 13.950, 10541.629, 408.002, 52831.566 24/06/22,23:58:56,00,12,1, 11.9,1,1, 13.950, 10541.621, 408.002, 52831.566 24/06/22,23:58:56,01,12,1, 11.9,1,1, 13.950, 10541.377, 407.708, 52832.228 24/06/22,23:58:56,02,12,1, 11.9,1,1, 13.950, 10542.173, 406.595, 52833.215 24/06/22,23:58:56,03,12,1, 11.9,1,1, 13.950, 10541.690, 407.923, 52831.596 24/06/22,23:58:56,04,12,1, 11.9,1,1, 13.950, 10541.178, 407.218, 52832.642 24/06/22,23:58:56,05,12,1, 11.9,1,1, 13.950, 10542.315, 407.113, 52832.899 24/06/22,23:58:56,06,12,1, 11.9,1,1, 13.950, 10541.645, 408.252, 52832.056 24/06/22,23:58:56,07,12,1, 11.9,1,1, 13.950, 10541.950, 406.851, 52833.552 24/06/22,23:58:56,08,12,1, 11.9,1,1, 13.950, 10542.568, 407.591, 52832.659 24/06/22,23:58:56,09,12,1, 11.9,1,1, 13.950, 10541.384, 407.728, 52832.209 24/06/22,23:58:56,10,12,1, 11.9,1,1, 13.950, 10542.105, 406.597, 52833.107 24/06/22,23:58:56,11,12,1, 11.9,1,1, 13.950, 10541.768, 407.867, 52831.598 24/06/22,23:58:56,12,12,1, 11.9,1,1, 13.950, 10541.110, 407.204, 52832.531 24/06/22,23:58:56,13,12,1, 11.9,1,1, 13.950, 10542.321, 407.104, 52832.933 24/06/22,23:58:56,14,12,1, 11.9,1,1, 13.950, 10541.599, 408.236, 52832.014 24/06/22,23:58:56,15,12,1, 11.9,1,1, 13.950, 10541.967, 406.900, 52833.538 24/06/22,23:58:56,16,12,1, 11.9,1,1, 13.950, 10542.532, 407.560, 52832.609 24/06/22,23:58:56,17,12,1, 11.9,1,1, 13.950, 10541.401, 407.748, 52832.269 24/06/22,23:58:56,18,12,1, 11.9,1,1, 13.950, 10542.162, 406.583, 52833.224 24/06/22,23:58:56,19,12,1, 11.9,1,1, 13.950, 10541.739, 407.976, 52831.588 24/06/22,23:58:57,00,12,1, 11.9,1,1, 13.950, 10541.738, 407.976, 52831.588 24/06/22,23:58:57,01,12,1, 11.9,1,1, 13.950, 10541.450, 407.832, 52832.267 24/06/22,23:58:57,02,12,1, 11.9,1,1, 13.950, 10542.136, 406.595, 52833.198 24/06/22,23:58:57,03,12,1, 11.9,1,1, 13.950, 10541.920, 407.895, 52831.696 24/06/22,23:58:57,04,12,1, 11.9,1,1, 13.950, 10541.053, 407.178, 52832.455 24/06/22,23:58:57,05,12,1, 11.9,1,1, 13.950, 10542.224, 407.017, 52832.928 24/06/22,23:58:57,06,12,1, 11.9,1,1, 13.950, 10541.567, 408.214, 52831.916 24/06/22,23:58:57,07,12,1, 11.9,1,1, 13.950, 10541.902, 407.016, 52834.071 24/06/22,23:58:57,08,12,1, 11.9,1,1, 13.950, 10542.353, 407.681, 52833.242 24/06/22,23:58:57,09,12,1, 11.9,1,1, 13.950, 10541.751, 407.982, 52833.170 24/06/22,23:58:57,10,12,1, 11.9,1,1, 13.950, 10541.881, 406.647, 52833.116 24/06/22,23:58:57,11,12,1, 11.9,1,1, 13.950, 10541.942, 408.135, 52833.004 24/06/22,23:58:57,12,12,1, 11.9,1,1, 13.950, 10541.549, 407.345, 52832.918 24/06/22,23:58:57,13,12,1, 11.9,1,1, 13.950, 10541.828, 407.021, 52833.103 24/06/22,23:58:57,14,12,1, 11.9,1,1, 13.950, 10541.965, 408.386, 52833.289 24/06/22,23:58:57,15,12,1, 11.9,1,1, 13.950, 10541.763, 406.851, 52833.120 24/06/22,23:58:57,16,12,1, 11.9,1,1, 13.950, 10542.227, 407.685, 52833.335 24/06/22,23:58:57,17,12,1, 11.9,1,1, 13.950, 10541.880, 407.989, 52833.274 24/06/22,23:58:57,18,12,1, 11.9,1,1, 13.950, 10541.829, 406.654, 52832.986 24/06/22,23:58:57,19,12,1, 11.9,1,1, 13.950, 10542.009, 408.204, 52833.169 24/06/22,23:58:58,00,12,1, 11.9,1,1, 13.956, 10542.005, 408.204, 52833.169 24/06/22,23:58:58,01,12,1, 11.9,1,1, 13.956, 10541.910, 408.051, 52833.229 24/06/22,23:58:58,02,12,1, 11.9,1,1, 13.956, 10541.813, 406.621, 52832.970 24/06/22,23:58:58,03,12,1, 11.9,1,1, 13.956, 10542.023, 408.105, 52833.202 24/06/22,23:58:58,04,12,1, 11.9,1,1, 13.956, 10541.576, 407.354, 52832.978 24/06/22,23:58:58,05,12,1, 11.9,1,1, 13.956, 10541.815, 406.957, 52833.042 24/06/22,23:58:58,06,12,1, 11.9,1,1, 13.956, 10541.962, 408.407, 52833.337 24/06/22,23:58:58,07,12,1, 11.9,1,1, 13.956, 10541.700, 406.914, 52833.164 24/06/22,23:58:58,08,12,1, 11.9,1,1, 13.956, 10542.191, 407.619, 52833.360 24/06/22,23:58:58,09,12,1, 11.9,1,1, 13.956, 10541.935, 408.062, 52833.406 24/06/22,23:58:58,10,12,1, 11.9,1,1, 13.956, 10541.784, 406.641, 52833.038 24/06/22,23:58:58,11,12,1, 11.9,1,1, 13.956, 10541.985, 408.137, 52833.245 24/06/22,23:58:58,12,12,1, 11.9,1,1, 13.956, 10541.539, 407.328, 52832.988 24/06/22,23:58:58,13,12,1, 11.9,1,1, 13.956, 10541.818, 406.908, 52832.983 24/06/22,23:58:58,14,12,1, 11.9,1,1, 13.956, 10541.944, 408.332, 52833.293 24/06/22,23:58:58,15,12,1, 11.9,1,1, 13.956, 10541.684, 406.860, 52833.047 24/06/22,23:58:58,16,12,1, 11.9,1,1, 13.956, 10542.190, 407.647, 52833.409 24/06/22,23:58:58,17,12,1, 11.9,1,1, 13.956, 10541.963, 408.115, 52833.305 24/06/22,23:58:58,18,12,1, 11.9,1,1, 13.956, 10541.830, 406.668, 52833.117 24/06/22,23:58:58,19,12,1, 11.9,1,1, 13.956, 10542.020, 408.065, 52833.155 24/06/22,23:58:59,00,12,1, 11.9,1,1, 13.955, 10542.014, 408.065, 52833.155 24/06/22,23:58:59,01,12,1, 11.9,1,1, 13.955, 10541.979, 408.130, 52833.359 24/06/22,23:58:59,02,12,1, 11.9,1,1, 13.955, 10541.788, 406.591, 52832.950 24/06/22,23:58:59,03,12,1, 11.9,1,1, 13.955, 10542.028, 408.034, 52833.181 24/06/22,23:58:59,04,12,1, 11.9,1,1, 13.955, 10541.587, 407.407, 52832.921 24/06/22,23:58:59,05,12,1, 11.9,1,1, 13.955, 10541.715, 406.866, 52832.871 24/06/22,23:58:59,06,12,1, 11.9,1,1, 13.955, 10541.882, 408.392, 52833.266 24/06/22,23:58:59,07,12,1, 11.9,1,1, 13.955, 10541.666, 406.932, 52833.039 24/06/22,23:58:59,08,12,1, 11.9,1,1, 13.955, 10542.091, 407.523, 52833.262 24/06/22,23:58:59,09,12,1, 11.9,1,1, 13.955, 10542.020, 408.119, 52833.383 24/06/22,23:58:59,10,12,1, 11.9,1,1, 13.955, 10541.816, 406.582, 52832.911 24/06/22,23:58:59,11,12,1, 11.9,1,1, 13.955, 10542.038, 407.999, 52833.249 24/06/22,23:58:59,12,12,1, 11.9,1,1, 13.955, 10541.630, 407.410, 52832.889 24/06/22,23:58:59,13,12,1, 11.9,1,1, 13.955, 10541.747, 406.873, 52832.983 24/06/22,23:58:59,14,12,1, 11.9,1,1, 13.955, 10541.887, 408.339, 52833.296 24/06/22,23:58:59,15,12,1, 11.9,1,1, 13.955, 10541.671, 406.959, 52833.048 24/06/22,23:58:59,16,12,1, 11.9,1,1, 13.955, 10542.064, 407.540, 52833.319 24/06/22,23:58:59,17,12,1, 11.9,1,1, 13.955, 10541.981, 408.197, 52833.386 24/06/22,23:58:59,18,12,1, 11.9,1,1, 13.955, 10541.854, 406.623, 52833.066 24/06/22,23:58:59,19,12,1, 11.9,1,1, 13.955, 10542.045, 408.062, 52833.230 24/06/22,23:59:00,00,12,1, 11.9,1,1, 13.949, 10542.039, 408.062, 52833.230 24/06/22,23:59:00,01,12,1, 11.9,1,1, 13.949, 10542.016, 408.193, 52833.428 24/06/22,23:59:00,02,12,1, 11.9,1,1, 13.949, 10541.811, 406.619, 52833.082 24/06/22,23:59:00,03,12,1, 11.9,1,1, 13.949, 10542.079, 407.965, 52833.169 24/06/22,23:59:00,04,12,1, 11.9,1,1, 13.949, 10541.614, 407.436, 52832.938 24/06/22,23:59:00,05,12,1, 11.9,1,1, 13.949, 10541.751, 406.792, 52832.933 24/06/22,23:59:00,06,12,1, 11.9,1,1, 13.949, 10541.857, 408.330, 52833.220 24/06/22,23:59:00,07,12,1, 11.9,1,1, 13.949, 10541.573, 406.803, 52832.480 24/06/22,23:59:00,08,12,1, 11.9,1,1, 13.949, 10542.328, 407.385, 52833.060 24/06/22,23:59:00,09,12,1, 11.9,1,1, 13.949, 10541.628, 407.964, 52832.291 24/06/22,23:59:00,10,12,1, 11.9,1,1, 13.949, 10542.107, 406.614, 52833.438 24/06/22,23:59:00,11,12,1, 11.9,1,1, 13.949, 10542.160, 407.696, 52832.038 24/06/22,23:59:00,12,12,1, 11.9,1,1, 13.949, 10541.125, 407.358, 52832.250 24/06/22,23:59:00,13,12,1, 11.9,1,1, 13.949, 10542.143, 406.721, 52832.964 24/06/22,23:59:00,14,12,1, 11.9,1,1, 13.949, 10541.572, 408.158, 52831.688 24/06/22,23:59:00,15,12,1, 11.9,1,1, 13.949, 10541.490, 407.046, 52833.291 24/06/22,23:59:00,16,12,1, 11.9,1,1, 13.949, 10542.612, 407.355, 52832.954 24/06/22,23:59:00,17,12,1, 11.9,1,1, 13.949, 10541.545, 408.015, 52832.206 24/06/22,23:59:00,18,12,1, 11.9,1,1, 13.949, 10542.183, 406.627, 52833.564 24/06/22,23:59:00,19,12,1, 11.9,1,1, 13.949, 10542.169, 407.664, 52832.015 24/06/22,23:59:01,00,12,1, 11.9,1,1, 13.943, 10542.164, 407.664, 52832.015 24/06/22,23:59:01,01,12,1, 11.9,1,1, 13.943, 10541.313, 407.978, 52831.892 24/06/22,23:59:01,02,12,1, 11.9,1,1, 13.943, 10542.319, 406.736, 52834.130 24/06/22,23:59:01,03,12,1, 11.9,1,1, 13.943, 10542.318, 407.572, 52831.678 24/06/22,23:59:01,04,12,1, 11.9,1,1, 13.943, 10540.862, 407.354, 52832.140 24/06/22,23:59:01,05,12,1, 11.9,1,1, 13.943, 10542.423, 406.810, 52833.432 24/06/22,23:59:01,06,12,1, 11.9,1,1, 13.943, 10541.418, 408.006, 52831.050 24/06/22,23:59:01,07,12,1, 11.9,1,1, 13.943, 10541.374, 407.109, 52833.489 24/06/22,23:59:01,08,12,1, 11.9,1,1, 13.943, 10542.844, 407.366, 52833.121 24/06/22,23:59:01,09,12,1, 11.9,1,1, 13.943, 10541.302, 407.937, 52831.816 24/06/22,23:59:01,10,12,1, 11.9,1,1, 13.943, 10542.290, 406.782, 52834.065 24/06/22,23:59:01,11,12,1, 11.9,1,1, 13.943, 10542.341, 407.604, 52831.719 24/06/22,23:59:01,12,12,1, 11.9,1,1, 13.943, 10540.870, 407.411, 52832.143 24/06/22,23:59:01,13,12,1, 11.9,1,1, 13.943, 10542.383, 406.758, 52833.405 24/06/22,23:59:01,14,12,1, 11.9,1,1, 13.943, 10541.400, 408.031, 52831.132 24/06/22,23:59:01,15,12,1, 11.9,1,1, 13.943, 10541.346, 407.112, 52833.469 24/06/22,23:59:01,16,12,1, 11.9,1,1, 13.943, 10542.837, 407.307, 52832.994 24/06/22,23:59:01,17,12,1, 11.9,1,1, 13.943, 10541.335, 407.992, 52831.793 24/06/22,23:59:01,18,12,1, 11.9,1,1, 13.943, 10542.307, 406.760, 52834.117 24/06/22,23:59:01,19,12,1, 11.9,1,1, 13.943, 10542.352, 407.579, 52831.738 24/06/22,23:59:02,00,12,1, 11.9,1,1, 13.950, 10542.347, 407.579, 52831.738 24/06/22,23:59:02,01,12,1, 11.9,1,1, 13.950, 10541.295, 408.016, 52831.772 24/06/22,23:59:02,02,12,1, 11.9,1,1, 13.950, 10542.225, 406.721, 52834.020 24/06/22,23:59:02,03,12,1, 11.9,1,1, 13.950, 10542.386, 407.619, 52831.910 24/06/22,23:59:02,04,12,1, 11.9,1,1, 13.950, 10540.907, 407.427, 52832.112 24/06/22,23:59:02,05,12,1, 11.9,1,1, 13.950, 10542.306, 406.741, 52833.332 24/06/22,23:59:02,06,12,1, 11.9,1,1, 13.950, 10541.416, 407.964, 52831.078 24/06/22,23:59:02,07,12,1, 11.9,1,1, 13.950, 10541.228, 407.124, 52833.379 24/06/22,23:59:02,08,12,1, 11.9,1,1, 13.950, 10542.824, 407.295, 52833.070 24/06/22,23:59:02,09,12,1, 11.9,1,1, 13.950, 10541.326, 408.027, 52831.783 24/06/22,23:59:02,10,12,1, 11.9,1,1, 13.950, 10542.223, 406.717, 52834.083 24/06/22,23:59:02,11,12,1, 11.9,1,1, 13.950, 10542.368, 407.577, 52831.839 24/06/22,23:59:02,12,12,1, 11.9,1,1, 13.950, 10540.839, 407.429, 52832.138 24/06/22,23:59:02,13,12,1, 11.9,1,1, 13.950, 10542.344, 406.730, 52833.437 24/06/22,23:59:02,14,12,1, 11.9,1,1, 13.950, 10541.405, 407.955, 52831.082 24/06/22,23:59:02,15,12,1, 11.9,1,1, 13.950, 10541.246, 407.085, 52833.339 24/06/22,23:59:02,16,12,1, 11.9,1,1, 13.950, 10542.778, 407.268, 52833.012 24/06/22,23:59:02,17,12,1, 11.9,1,1, 13.950, 10541.357, 407.985, 52831.785 24/06/22,23:59:02,18,12,1, 11.9,1,1, 13.950, 10542.316, 406.774, 52834.239 24/06/22,23:59:02,19,12,1, 11.9,1,1, 13.950, 10542.420, 407.638, 52831.889 24/06/22,23:59:03,00,12,1, 11.9,1,1, 13.948, 10542.414, 407.638, 52831.889 24/06/22,23:59:03,01,12,1, 11.9,1,1, 13.948, 10541.318, 407.981, 52831.697 24/06/22,23:59:03,02,12,1, 11.9,1,1, 13.948, 10542.234, 406.714, 52834.125 24/06/22,23:59:03,03,12,1, 11.9,1,1, 13.948, 10542.439, 407.551, 52831.955 24/06/22,23:59:03,04,12,1, 11.9,1,1, 13.948, 10540.908, 407.422, 52832.126 24/06/22,23:59:03,05,12,1, 11.9,1,1, 13.948, 10542.313, 406.690, 52833.438 24/06/22,23:59:03,06,12,1, 11.9,1,1, 13.948, 10541.485, 407.931, 52831.063 24/06/22,23:59:03,07,12,1, 11.9,1,1, 13.948, 10541.235, 407.106, 52833.271 24/06/22,23:59:03,08,12,1, 11.9,1,1, 13.948, 10542.734, 407.265, 52833.093 24/06/22,23:59:03,09,12,1, 11.9,1,1, 13.948, 10541.310, 408.024, 52831.720 24/06/22,23:59:03,10,12,1, 11.9,1,1, 13.948, 10542.199, 406.753, 52834.134 24/06/22,23:59:03,11,12,1, 11.9,1,1, 13.948, 10542.446, 407.501, 52831.927 24/06/22,23:59:03,12,12,1, 11.9,1,1, 13.948, 10540.911, 407.428, 52832.048 24/06/22,23:59:03,13,12,1, 11.9,1,1, 13.948, 10542.347, 406.758, 52833.525 24/06/22,23:59:03,14,12,1, 11.9,1,1, 13.948, 10541.431, 407.970, 52831.032 24/06/22,23:59:03,15,12,1, 11.9,1,1, 13.948, 10541.181, 407.149, 52833.200 24/06/22,23:59:03,16,12,1, 11.9,1,1, 13.948, 10542.696, 407.264, 52833.063 24/06/22,23:59:03,17,12,1, 11.9,1,1, 13.948, 10541.314, 408.042, 52831.692 24/06/22,23:59:03,18,12,1, 11.9,1,1, 13.948, 10542.181, 406.691, 52834.045 24/06/22,23:59:03,19,12,1, 11.9,1,1, 13.948, 10542.431, 407.527, 52831.979 24/06/22,23:59:04,00,12,1, 11.9,1,1, 13.946, 10542.431, 407.527, 52831.979 24/06/22,23:59:04,01,12,1, 11.9,1,1, 13.946, 10540.854, 407.900, 52830.833 24/06/22,23:59:04,02,12,1, 11.9,1,1, 13.946, 10542.324, 406.844, 52835.137 24/06/22,23:59:04,03,12,1, 11.9,1,1, 13.946, 10542.756, 407.418, 52831.441 24/06/22,23:59:04,04,12,1, 11.9,1,1, 13.946, 10540.404, 407.394, 52831.796 24/06/22,23:59:04,05,12,1, 11.9,1,1, 13.946, 10542.745, 406.772, 52834.349 24/06/22,23:59:04,06,12,1, 11.9,1,1, 13.946, 10541.289, 407.773, 52830.081 24/06/22,23:59:04,07,12,1, 11.9,1,1, 13.946, 10540.866, 407.202, 52833.655 24/06/22,23:59:04,08,12,1, 11.9,1,1, 13.946, 10543.212, 407.235, 52833.475 24/06/22,23:59:04,09,12,1, 11.9,1,1, 13.946, 10540.824, 407.921, 52830.856 24/06/22,23:59:04,10,12,1, 11.9,1,1, 13.946, 10542.321, 406.928, 52835.054 24/06/22,23:59:04,11,12,1, 11.9,1,1, 13.946, 10542.707, 407.414, 52831.506 24/06/22,23:59:04,12,12,1, 11.9,1,1, 13.946, 10540.429, 407.506, 52831.786 24/06/22,23:59:04,13,12,1, 11.9,1,1, 13.946, 10542.791, 406.753, 52834.381 24/06/22,23:59:04,14,12,1, 11.9,1,1, 13.946, 10541.268, 407.719, 52830.022 24/06/22,23:59:04,15,12,1, 11.9,1,1, 13.946, 10540.848, 407.210, 52833.658 24/06/22,23:59:04,16,12,1, 11.9,1,1, 13.946, 10543.152, 407.155, 52833.298 24/06/22,23:59:04,17,12,1, 11.9,1,1, 13.946, 10540.797, 407.898, 52830.780 24/06/22,23:59:04,18,12,1, 11.9,1,1, 13.946, 10542.283, 406.896, 52835.014 24/06/22,23:59:04,19,12,1, 11.9,1,1, 13.946, 10542.762, 407.493, 52831.571 24/06/22,23:59:05,00,12,1, 11.8,1,1, 13.946, 10542.756, 407.493, 52831.571 24/06/22,23:59:05,01,12,1, 11.8,1,1, 13.946, 10540.874, 407.905, 52830.611 24/06/22,23:59:05,02,12,1, 11.8,1,1, 13.946, 10542.201, 406.913, 52835.100 24/06/22,23:59:05,03,12,1, 11.8,1,1, 13.946, 10542.869, 407.425, 52831.694 24/06/22,23:59:05,04,12,1, 11.8,1,1, 13.946, 10540.383, 407.409, 52831.516 24/06/22,23:59:05,05,12,1, 11.8,1,1, 13.946, 10542.754, 406.744, 52834.561 24/06/22,23:59:05,06,12,1, 11.8,1,1, 13.946, 10541.464, 407.656, 52830.076 24/06/22,23:59:05,07,12,1, 11.8,1,1, 13.946, 10540.748, 407.217, 52833.366 24/06/22,23:59:05,08,12,1, 11.8,1,1, 13.946, 10543.252, 407.216, 52833.636 24/06/22,23:59:05,09,12,1, 11.8,1,1, 13.946, 10540.902, 407.870, 52830.657 24/06/22,23:59:05,10,12,1, 11.8,1,1, 13.946, 10542.192, 406.957, 52835.106 24/06/22,23:59:05,11,12,1, 11.8,1,1, 13.946, 10542.916, 407.428, 52831.825 24/06/22,23:59:05,12,12,1, 11.8,1,1, 13.946, 10540.366, 407.454, 52831.494 24/06/22,23:59:05,13,12,1, 11.8,1,1, 13.946, 10542.723, 406.805, 52834.650 24/06/22,23:59:05,14,12,1, 11.8,1,1, 13.946, 10541.419, 407.719, 52830.110 24/06/22,23:59:05,15,12,1, 11.8,1,1, 13.946, 10540.664, 407.230, 52833.296 24/06/22,23:59:05,16,12,1, 11.8,1,1, 13.946, 10543.284, 407.226, 52833.740 24/06/22,23:59:05,17,12,1, 11.8,1,1, 13.946, 10540.852, 407.900, 52830.539 24/06/22,23:59:05,18,12,1, 11.8,1,1, 13.946, 10542.195, 406.910, 52835.118 24/06/22,23:59:05,19,12,1, 11.8,1,1, 13.946, 10542.953, 407.429, 52831.825 24/06/22,23:59:06,00,12,1, 12.0,1,1, 13.949, 10542.948, 407.429, 52831.825 24/06/22,23:59:06,01,12,1, 12.0,1,1, 13.949, 10540.887, 407.952, 52830.640 24/06/22,23:59:06,02,12,1, 12.0,1,1, 13.949, 10542.107, 406.958, 52835.070 24/06/22,23:59:06,03,12,1, 12.0,1,1, 13.949, 10542.964, 407.419, 52831.901 24/06/22,23:59:06,04,12,1, 12.0,1,1, 13.949, 10540.341, 407.459, 52831.492 24/06/22,23:59:06,05,12,1, 12.0,1,1, 13.949, 10542.707, 406.687, 52834.603 24/06/22,23:59:06,06,12,1, 12.0,1,1, 13.949, 10541.457, 407.701, 52830.080 24/06/22,23:59:06,07,12,1, 12.0,1,1, 13.949, 10540.662, 407.207, 52833.298 24/06/22,23:59:06,08,12,1, 12.0,1,1, 13.949, 10543.262, 407.234, 52833.728 24/06/22,23:59:06,09,12,1, 12.0,1,1, 13.949, 10540.829, 407.873, 52830.483 24/06/22,23:59:06,10,12,1, 12.0,1,1, 13.949, 10542.119, 406.994, 52835.103 24/06/22,23:59:06,11,12,1, 12.0,1,1, 13.949, 10542.937, 407.416, 52831.914 24/06/22,23:59:06,12,12,1, 12.0,1,1, 13.949, 10540.359, 407.458, 52831.495 24/06/22,23:59:06,13,12,1, 12.0,1,1, 13.949, 10542.752, 406.782, 52834.608 24/06/22,23:59:06,14,12,1, 12.0,1,1, 13.949, 10541.462, 407.695, 52830.108 24/06/22,23:59:06,15,12,1, 12.0,1,1, 13.949, 10540.641, 407.198, 52833.218 24/06/22,23:59:06,16,12,1, 12.0,1,1, 13.949, 10543.194, 407.177, 52833.659 24/06/22,23:59:06,17,12,1, 12.0,1,1, 13.949, 10540.851, 407.889, 52830.498 24/06/22,23:59:06,18,12,1, 12.0,1,1, 13.949, 10542.076, 406.954, 52835.077 24/06/22,23:59:06,19,12,1, 12.0,1,1, 13.949, 10542.993, 407.455, 52831.905 24/06/22,23:59:07,00,12,1, 11.9,1,1, 13.947, 10542.990, 407.455, 52831.905 24/06/22,23:59:07,01,12,1, 11.9,1,1, 13.947, 10541.608, 408.073, 52831.967 24/06/22,23:59:07,02,12,1, 11.9,1,1, 13.947, 10541.933, 406.785, 52833.734 24/06/22,23:59:07,03,12,1, 11.9,1,1, 13.947, 10542.535, 407.585, 52832.595 24/06/22,23:59:07,04,12,1, 11.9,1,1, 13.947, 10541.231, 407.557, 52831.988 24/06/22,23:59:07,05,12,1, 11.9,1,1, 13.947, 10542.002, 406.553, 52833.256 24/06/22,23:59:07,06,12,1, 11.9,1,1, 13.947, 10541.710, 407.879, 52831.511 24/06/22,23:59:07,07,12,1, 11.9,1,1, 13.947, 10541.080, 407.104, 52832.538 24/06/22,23:59:07,08,12,1, 11.9,1,1, 13.947, 10542.413, 407.124, 52833.224 24/06/22,23:59:07,09,12,1, 11.9,1,1, 13.947, 10541.561, 408.079, 52831.885 24/06/22,23:59:07,10,12,1, 11.9,1,1, 13.947, 10541.943, 406.703, 52833.608 24/06/22,23:59:07,11,12,1, 11.9,1,1, 13.947, 10542.618, 407.564, 52832.604 24/06/22,23:59:07,12,12,1, 11.9,1,1, 13.947, 10541.138, 407.497, 52831.950 24/06/22,23:59:07,13,12,1, 11.9,1,1, 13.947, 10542.061, 406.555, 52833.286 24/06/22,23:59:07,14,12,1, 11.9,1,1, 13.947, 10541.706, 407.911, 52831.539 24/06/22,23:59:07,15,12,1, 11.9,1,1, 13.947, 10541.068, 407.063, 52832.516 24/06/22,23:59:07,16,12,1, 11.9,1,1, 13.947, 10542.394, 407.119, 52833.108 24/06/22,23:59:07,17,12,1, 11.9,1,1, 13.947, 10541.567, 408.130, 52831.830 24/06/22,23:59:07,18,12,1, 11.9,1,1, 13.947, 10541.870, 406.712, 52833.607 24/06/22,23:59:07,19,12,1, 11.9,1,1, 13.947, 10542.579, 407.569, 52832.743 24/06/22,23:59:08,00,12,1, 11.9,1,1, 13.948, 10542.573, 407.569, 52832.743 24/06/22,23:59:08,01,12,1, 11.9,1,1, 13.948, 10541.546, 408.176, 52831.952 24/06/22,23:59:08,02,12,1, 11.9,1,1, 13.948, 10541.880, 406.811, 52833.641 24/06/22,23:59:08,03,12,1, 11.9,1,1, 13.948, 10542.594, 407.530, 52832.621 24/06/22,23:59:08,04,12,1, 11.9,1,1, 13.948, 10541.266, 407.526, 52831.996 24/06/22,23:59:08,05,12,1, 11.9,1,1, 13.948, 10541.986, 406.493, 52833.207 24/06/22,23:59:08,06,12,1, 11.9,1,1, 13.948, 10541.718, 407.838, 52831.554 24/06/22,23:59:08,07,12,1, 11.9,1,1, 13.948, 10540.982, 407.046, 52832.507 24/06/22,23:59:08,08,12,1, 11.9,1,1, 13.948, 10542.350, 407.092, 52833.185 24/06/22,23:59:08,09,12,1, 11.9,1,1, 13.948, 10541.636, 408.088, 52831.893 24/06/22,23:59:08,10,12,1, 11.9,1,1, 13.948, 10541.909, 406.731, 52833.620 24/06/22,23:59:08,11,12,1, 11.9,1,1, 13.948, 10542.617, 407.585, 52832.706 24/06/22,23:59:08,12,12,1, 11.9,1,1, 13.948, 10541.246, 407.512, 52831.902 24/06/22,23:59:08,13,12,1, 11.9,1,1, 13.948, 10542.058, 406.536, 52833.292 24/06/22,23:59:08,14,12,1, 11.9,1,1, 13.948, 10541.751, 407.922, 52831.631 24/06/22,23:59:08,15,12,1, 11.9,1,1, 13.948, 10541.028, 407.105, 52832.451 24/06/22,23:59:08,16,12,1, 11.9,1,1, 13.948, 10542.352, 407.149, 52833.199 24/06/22,23:59:08,17,12,1, 11.9,1,1, 13.948, 10541.583, 408.069, 52831.900 24/06/22,23:59:08,18,12,1, 11.9,1,1, 13.948, 10541.874, 406.791, 52833.581 24/06/22,23:59:08,19,12,1, 11.9,1,1, 13.948, 10542.573, 407.535, 52832.615 24/06/22,23:59:09,00,12,1, 11.9,1,1, 13.944, 10542.573, 407.535, 52832.615 24/06/22,23:59:09,01,12,1, 11.9,1,1, 13.944, 10541.595, 408.096, 52831.827 24/06/22,23:59:09,02,12,1, 11.9,1,1, 13.944, 10541.826, 406.817, 52833.536 24/06/22,23:59:09,03,12,1, 11.9,1,1, 13.944, 10542.658, 407.551, 52832.765 24/06/22,23:59:09,04,12,1, 11.9,1,1, 13.944, 10541.240, 407.575, 52832.047 24/06/22,23:59:09,05,12,1, 11.9,1,1, 13.944, 10542.022, 406.567, 52833.329 24/06/22,23:59:09,06,12,1, 11.9,1,1, 13.944, 10541.784, 407.896, 52831.553 24/06/22,23:59:09,07,12,1, 11.9,1,1, 13.944, 10540.957, 407.061, 52832.365 24/06/22,23:59:09,08,12,1, 11.9,1,1, 13.944, 10542.367, 407.097, 52833.085 24/06/22,23:59:09,09,12,1, 11.9,1,1, 13.944, 10541.553, 408.079, 52831.794 24/06/22,23:59:09,10,12,1, 11.9,1,1, 13.944, 10541.870, 406.771, 52833.536 24/06/22,23:59:09,11,12,1, 11.9,1,1, 13.944, 10542.639, 407.502, 52832.803 24/06/22,23:59:09,12,12,1, 11.9,1,1, 13.944, 10541.181, 407.618, 52831.965 24/06/22,23:59:09,13,12,1, 11.9,1,1, 13.944, 10542.063, 406.552, 52833.254 24/06/22,23:59:09,14,12,1, 11.9,1,1, 13.944, 10541.784, 407.909, 52831.585 24/06/22,23:59:09,15,12,1, 11.9,1,1, 13.944, 10540.935, 407.123, 52832.359 24/06/22,23:59:09,16,12,1, 11.9,1,1, 13.944, 10542.294, 407.030, 52833.163 24/06/22,23:59:09,17,12,1, 11.9,1,1, 13.944, 10541.555, 408.084, 52831.768 24/06/22,23:59:09,18,12,1, 11.9,1,1, 13.944, 10541.804, 406.758, 52833.461 24/06/22,23:59:09,19,12,1, 11.9,1,1, 13.944, 10542.648, 407.560, 52832.804 24/06/22,23:59:10,00,12,1, 12.0,1,1, 13.946, 10542.648, 407.560, 52832.804 24/06/22,23:59:10,01,12,1, 12.0,1,1, 13.946, 10541.529, 408.025, 52831.781 24/06/22,23:59:10,02,12,1, 12.0,1,1, 13.946, 10541.782, 406.777, 52833.545 24/06/22,23:59:10,03,12,1, 12.0,1,1, 13.946, 10542.677, 407.515, 52832.797 24/06/22,23:59:10,04,12,1, 12.0,1,1, 13.946, 10541.265, 407.629, 52831.892 24/06/22,23:59:10,05,12,1, 12.0,1,1, 13.946, 10542.057, 406.514, 52833.306 24/06/22,23:59:10,06,12,1, 12.0,1,1, 13.946, 10541.777, 407.875, 52831.675 24/06/22,23:59:10,07,12,1, 12.0,1,1, 13.946, 10540.922, 407.136, 52832.284 24/06/22,23:59:10,08,12,1, 12.0,1,1, 13.946, 10542.296, 406.986, 52833.221 24/06/22,23:59:10,09,12,1, 12.0,1,1, 13.946, 10541.512, 408.170, 52831.859 24/06/22,23:59:10,10,12,1, 12.0,1,1, 13.946, 10541.798, 406.832, 52833.480 24/06/22,23:59:10,11,12,1, 12.0,1,1, 13.946, 10542.622, 407.505, 52832.799 24/06/22,23:59:10,12,12,1, 12.0,1,1, 13.946, 10541.311, 407.587, 52831.952 24/06/22,23:59:10,13,12,1, 12.0,1,1, 13.946, 10542.011, 406.545, 52833.306 24/06/22,23:59:10,14,12,1, 12.0,1,1, 13.946, 10541.799, 407.845, 52831.598 24/06/22,23:59:10,15,12,1, 12.0,1,1, 13.946, 10540.972, 407.114, 52832.320 24/06/22,23:59:10,16,12,1, 12.0,1,1, 13.946, 10542.266, 407.038, 52833.173 24/06/22,23:59:10,17,12,1, 12.0,1,1, 13.946, 10541.535, 408.131, 52831.803 24/06/22,23:59:10,18,12,1, 12.0,1,1, 13.946, 10541.780, 406.790, 52833.535 24/06/22,23:59:10,19,12,1, 12.0,1,1, 13.946, 10542.674, 407.547, 52832.822 24/06/22,23:59:11,00,12,1, 11.9,1,1, 13.950, 10542.673, 407.547, 52832.822 24/06/22,23:59:11,01,12,1, 11.9,1,1, 13.950, 10541.570, 408.071, 52831.739 24/06/22,23:59:11,02,12,1, 11.9,1,1, 13.950, 10541.731, 406.842, 52833.625 24/06/22,23:59:11,03,12,1, 11.9,1,1, 13.950, 10542.685, 407.492, 52832.796 24/06/22,23:59:11,04,12,1, 11.9,1,1, 13.950, 10541.380, 407.653, 52832.003 24/06/22,23:59:11,05,12,1, 11.9,1,1, 13.950, 10542.044, 406.479, 52833.346 24/06/22,23:59:11,06,12,1, 11.9,1,1, 13.950, 10541.865, 407.777, 52831.677 24/06/22,23:59:11,07,12,1, 11.9,1,1, 13.950, 10540.962, 407.146, 52832.246 24/06/22,23:59:11,08,12,1, 11.9,1,1, 13.950, 10542.250, 406.913, 52833.091 24/06/22,23:59:11,09,12,1, 11.9,1,1, 13.950, 10541.538, 408.140, 52831.798 24/06/22,23:59:11,10,12,1, 11.9,1,1, 13.950, 10541.760, 406.830, 52833.492 24/06/22,23:59:11,11,12,1, 11.9,1,1, 13.950, 10542.658, 407.514, 52832.879 24/06/22,23:59:11,12,12,1, 11.9,1,1, 13.950, 10541.343, 407.627, 52831.982 24/06/22,23:59:11,13,12,1, 11.9,1,1, 13.950, 10542.057, 406.517, 52833.325 24/06/22,23:59:11,14,12,1, 11.9,1,1, 13.950, 10541.849, 407.778, 52831.674 24/06/22,23:59:11,15,12,1, 11.9,1,1, 13.950, 10540.960, 407.132, 52832.277 24/06/22,23:59:11,16,12,1, 11.9,1,1, 13.950, 10542.250, 406.912, 52833.068 24/06/22,23:59:11,17,12,1, 11.9,1,1, 13.950, 10541.563, 408.116, 52831.743 24/06/22,23:59:11,18,12,1, 11.9,1,1, 13.950, 10541.739, 406.868, 52833.523 24/06/22,23:59:11,19,12,1, 11.9,1,1, 13.950, 10542.698, 407.498, 52832.914 24/06/22,23:59:12,00,12,1, 11.9,1,1, 13.949, 10542.698, 407.498, 52832.914 24/06/22,23:59:12,01,12,1, 11.9,1,1, 13.949, 10541.513, 408.071, 52831.731 24/06/22,23:59:12,02,12,1, 11.9,1,1, 13.949, 10541.639, 406.835, 52833.438 24/06/22,23:59:12,03,12,1, 11.9,1,1, 13.949, 10542.664, 407.456, 52832.998 24/06/22,23:59:12,04,12,1, 11.9,1,1, 13.949, 10541.349, 407.764, 52832.036 24/06/22,23:59:12,05,12,1, 11.9,1,1, 13.949, 10542.014, 406.530, 52833.368 24/06/22,23:59:12,06,12,1, 11.9,1,1, 13.949, 10541.908, 407.774, 52831.687 24/06/22,23:59:12,07,12,1, 11.9,1,1, 13.949, 10540.893, 407.174, 52832.192 24/06/22,23:59:12,08,12,1, 11.9,1,1, 13.949, 10542.218, 406.951, 52833.199 24/06/22,23:59:12,09,12,1, 11.9,1,1, 13.949, 10541.490, 408.091, 52831.767 24/06/22,23:59:12,10,12,1, 11.9,1,1, 13.949, 10541.671, 406.873, 52833.483 24/06/22,23:59:12,11,12,1, 11.9,1,1, 13.949, 10542.722, 407.489, 52833.009 24/06/22,23:59:12,12,12,1, 11.9,1,1, 13.949, 10541.439, 407.749, 52832.011 24/06/22,23:59:12,13,12,1, 11.9,1,1, 13.949, 10542.073, 406.478, 52833.375 24/06/22,23:59:12,14,12,1, 11.9,1,1, 13.949, 10541.992, 407.755, 52831.796 24/06/22,23:59:12,15,12,1, 11.9,1,1, 13.949, 10540.865, 407.150, 52832.189 24/06/22,23:59:12,16,12,1, 11.9,1,1, 13.949, 10542.218, 406.903, 52833.169 24/06/22,23:59:12,17,12,1, 11.9,1,1, 13.949, 10541.501, 408.085, 52831.718 24/06/22,23:59:12,18,12,1, 11.9,1,1, 13.949, 10541.686, 406.887, 52833.391 24/06/22,23:59:12,19,12,1, 11.9,1,1, 13.949, 10542.714, 407.497, 52833.002 24/06/22,23:59:13,00,12,1, 11.9,1,1, 13.947, 10542.706, 407.497, 52833.002 24/06/22,23:59:13,01,12,1, 11.9,1,1, 13.947, 10541.507, 408.107, 52831.624 24/06/22,23:59:13,02,12,1, 11.9,1,1, 13.947, 10541.597, 406.892, 52833.308 24/06/22,23:59:13,03,12,1, 11.9,1,1, 13.947, 10542.678, 407.497, 52833.022 24/06/22,23:59:13,04,12,1, 11.9,1,1, 13.947, 10541.472, 407.779, 52832.026 24/06/22,23:59:13,05,12,1, 11.9,1,1, 13.947, 10542.105, 406.534, 52833.514 24/06/22,23:59:13,06,12,1, 11.9,1,1, 13.947, 10542.030, 407.766, 52831.853 24/06/22,23:59:13,07,12,1, 11.9,1,1, 13.947, 10540.896, 407.165, 52832.180 24/06/22,23:59:13,08,12,1, 11.9,1,1, 13.947, 10542.212, 406.882, 52833.215 24/06/22,23:59:13,09,12,1, 11.9,1,1, 13.947, 10541.558, 408.154, 52831.741 24/06/22,23:59:13,10,12,1, 11.9,1,1, 13.947, 10541.550, 406.854, 52833.335 24/06/22,23:59:13,11,12,1, 11.9,1,1, 13.947, 10542.701, 407.466, 52833.015 24/06/22,23:59:13,12,12,1, 11.9,1,1, 13.947, 10541.506, 407.821, 52832.142 24/06/22,23:59:13,13,12,1, 11.9,1,1, 13.947, 10542.052, 406.536, 52833.494 24/06/22,23:59:13,14,12,1, 11.9,1,1, 13.947, 10542.044, 407.714, 52831.801 24/06/22,23:59:13,15,12,1, 11.9,1,1, 13.947, 10540.954, 407.169, 52832.022 24/06/22,23:59:13,16,12,1, 11.9,1,1, 13.947, 10542.200, 406.876, 52833.176 24/06/22,23:59:13,17,12,1, 11.9,1,1, 13.947, 10541.581, 408.143, 52831.755 24/06/22,23:59:13,18,12,1, 11.9,1,1, 13.947, 10541.611, 406.926, 52833.344 24/06/22,23:59:13,19,12,1, 11.9,1,1, 13.947, 10542.706, 407.437, 52833.043 24/06/22,23:59:14,00,12,1, 11.8,1,1, 13.943, 10542.698, 407.437, 52833.043 24/06/22,23:59:14,01,12,1, 11.8,1,1, 13.943, 10541.533, 408.069, 52831.700 24/06/22,23:59:14,02,12,1, 11.8,1,1, 13.943, 10541.526, 406.951, 52833.312 24/06/22,23:59:14,03,12,1, 11.8,1,1, 13.943, 10542.676, 407.424, 52833.057 24/06/22,23:59:14,04,12,1, 11.8,1,1, 13.943, 10541.525, 407.839, 52832.102 24/06/22,23:59:14,05,12,1, 11.8,1,1, 13.943, 10542.061, 406.594, 52833.541 24/06/22,23:59:14,06,12,1, 11.8,1,1, 13.943, 10542.100, 407.725, 52831.917 24/06/22,23:59:14,07,12,1, 11.8,1,1, 13.943, 10540.948, 407.249, 52832.093 24/06/22,23:59:14,08,12,1, 11.8,1,1, 13.943, 10542.156, 406.822, 52833.132 24/06/22,23:59:14,09,12,1, 11.8,1,1, 13.943, 10541.556, 408.056, 52831.629 24/06/22,23:59:14,10,12,1, 11.8,1,1, 13.943, 10541.489, 406.975, 52833.229 24/06/22,23:59:14,11,12,1, 11.8,1,1, 13.943, 10542.680, 407.457, 52833.084 24/06/22,23:59:14,12,12,1, 11.8,1,1, 13.943, 10541.520, 407.847, 52832.087 24/06/22,23:59:14,13,12,1, 11.8,1,1, 13.943, 10542.066, 406.510, 52833.483 24/06/22,23:59:14,14,12,1, 11.8,1,1, 13.943, 10542.172, 407.703, 52831.894 24/06/22,23:59:14,15,12,1, 11.8,1,1, 13.943, 10540.969, 407.249, 52832.046 24/06/22,23:59:14,16,12,1, 11.8,1,1, 13.943, 10542.157, 406.833, 52833.152 24/06/22,23:59:14,17,12,1, 11.8,1,1, 13.943, 10541.552, 408.087, 52831.650 24/06/22,23:59:14,18,12,1, 11.8,1,1, 13.943, 10541.499, 406.956, 52833.197 24/06/22,23:59:14,19,12,1, 11.8,1,1, 13.943, 10542.648, 407.488, 52833.103 24/06/22,23:59:15,00,12,1, 11.9,1,1, 13.942, 10542.639, 407.488, 52833.103 24/06/22,23:59:15,01,12,1, 11.9,1,1, 13.942, 10541.559, 408.066, 52831.569 24/06/22,23:59:15,02,12,1, 11.9,1,1, 13.942, 10541.383, 406.939, 52833.100 24/06/22,23:59:15,03,12,1, 11.9,1,1, 13.942, 10542.630, 407.355, 52833.160 24/06/22,23:59:15,04,12,1, 11.9,1,1, 13.942, 10541.580, 407.908, 52832.038 24/06/22,23:59:15,05,12,1, 11.9,1,1, 13.942, 10542.027, 406.614, 52833.586 24/06/22,23:59:15,06,12,1, 11.9,1,1, 13.942, 10542.239, 407.641, 52832.060 24/06/22,23:59:15,07,12,1, 11.9,1,1, 13.942, 10540.959, 407.258, 52831.990 24/06/22,23:59:15,08,12,1, 11.9,1,1, 13.942, 10542.093, 406.752, 52833.138 24/06/22,23:59:15,09,12,1, 11.9,1,1, 13.942, 10541.572, 408.077, 52831.688 24/06/22,23:59:15,10,12,1, 11.9,1,1, 13.942, 10541.416, 406.989, 52833.113 24/06/22,23:59:15,11,12,1, 11.9,1,1, 13.942, 10542.636, 407.419, 52833.214 24/06/22,23:59:15,12,12,1, 11.9,1,1, 13.942, 10541.584, 407.968, 52832.120 24/06/22,23:59:15,13,12,1, 11.9,1,1, 13.942, 10542.047, 406.563, 52833.593 24/06/22,23:59:15,14,12,1, 11.9,1,1, 13.942, 10542.223, 407.657, 52832.098 24/06/22,23:59:15,15,12,1, 11.9,1,1, 13.942, 10540.966, 407.296, 52832.013 24/06/22,23:59:15,16,12,1, 11.9,1,1, 13.942, 10542.064, 406.712, 52833.116 24/06/22,23:59:15,17,12,1, 11.9,1,1, 13.942, 10541.569, 408.095, 52831.645 24/06/22,23:59:15,18,12,1, 11.9,1,1, 13.942, 10541.318, 406.955, 52833.029 24/06/22,23:59:15,19,12,1, 11.9,1,1, 13.942, 10542.611, 407.393, 52833.117 24/06/22,23:59:16,00,12,1, 11.9,1,1, 13.942, 10542.606, 407.393, 52833.117 24/06/22,23:59:16,01,12,1, 11.9,1,1, 13.942, 10541.604, 408.023, 52831.644 24/06/22,23:59:16,02,12,1, 11.9,1,1, 13.942, 10541.315, 406.974, 52832.946 24/06/22,23:59:16,03,12,1, 11.9,1,1, 13.942, 10542.598, 407.286, 52833.175 24/06/22,23:59:16,04,12,1, 11.9,1,1, 13.942, 10541.571, 407.999, 52832.062 24/06/22,23:59:16,05,12,1, 11.9,1,1, 13.942, 10542.035, 406.644, 52833.607 24/06/22,23:59:16,06,12,1, 11.9,1,1, 13.942, 10542.400, 407.661, 52832.348 24/06/22,23:59:16,07,12,1, 11.9,1,1, 13.942, 10541.054, 407.331, 52831.956 24/06/22,23:59:16,08,12,1, 11.9,1,1, 13.942, 10542.054, 406.626, 52833.154 24/06/22,23:59:16,09,12,1, 11.9,1,1, 13.942, 10541.553, 407.982, 52831.521 24/06/22,23:59:16,10,12,1, 11.9,1,1, 13.942, 10541.189, 406.958, 52832.883 24/06/22,23:59:16,11,12,1, 11.9,1,1, 13.942, 10542.577, 407.295, 52833.179 24/06/22,23:59:16,12,12,1, 11.9,1,1, 13.942, 10541.593, 408.075, 52832.021 24/06/22,23:59:16,13,12,1, 11.9,1,1, 13.942, 10542.014, 406.656, 52833.635 24/06/22,23:59:16,14,12,1, 11.9,1,1, 13.942, 10542.376, 407.715, 52832.299 24/06/22,23:59:16,15,12,1, 11.9,1,1, 13.942, 10541.081, 407.416, 52831.972 24/06/22,23:59:16,16,12,1, 11.9,1,1, 13.942, 10542.036, 406.678, 52833.144 24/06/22,23:59:16,17,12,1, 11.9,1,1, 13.942, 10541.612, 408.047, 52831.612 24/06/22,23:59:16,18,12,1, 11.9,1,1, 13.942, 10541.241, 406.978, 52832.793 24/06/22,23:59:16,19,12,1, 11.9,1,1, 13.942, 10542.559, 407.270, 52833.234 24/06/22,23:59:17,00,12,1, 11.9,1,1, 13.944, 10542.556, 407.270, 52833.234 24/06/22,23:59:17,01,12,1, 11.9,1,1, 13.944, 10541.663, 408.016, 52831.520 24/06/22,23:59:17,02,12,1, 11.9,1,1, 13.944, 10541.138, 407.051, 52832.711 24/06/22,23:59:17,03,12,1, 11.9,1,1, 13.944, 10542.467, 407.226, 52833.173 24/06/22,23:59:17,04,12,1, 11.9,1,1, 13.944, 10541.611, 408.065, 52831.971 24/06/22,23:59:17,05,12,1, 11.9,1,1, 13.944, 10541.977, 406.694, 52833.574 24/06/22,23:59:17,06,12,1, 11.9,1,1, 13.944, 10542.498, 407.626, 52832.372 24/06/22,23:59:17,07,12,1, 11.9,1,1, 13.944, 10541.077, 407.436, 52831.990 24/06/22,23:59:17,08,12,1, 11.9,1,1, 13.944, 10542.030, 406.641, 52833.220 24/06/22,23:59:17,09,12,1, 11.9,1,1, 13.944, 10541.647, 408.020, 52831.540 24/06/22,23:59:17,10,12,1, 11.9,1,1, 13.944, 10541.072, 407.059, 52832.733 24/06/22,23:59:17,11,12,1, 11.9,1,1, 13.944, 10542.489, 407.189, 52833.140 24/06/22,23:59:17,12,12,1, 11.9,1,1, 13.944, 10541.626, 408.100, 52831.977 24/06/22,23:59:17,13,12,1, 11.9,1,1, 13.944, 10541.941, 406.768, 52833.671 24/06/22,23:59:17,14,12,1, 11.9,1,1, 13.944, 10542.499, 407.605, 52832.527 24/06/22,23:59:17,15,12,1, 11.9,1,1, 13.944, 10541.145, 407.477, 52831.908 24/06/22,23:59:17,16,12,1, 11.9,1,1, 13.944, 10542.082, 406.585, 52833.208 24/06/22,23:59:17,17,12,1, 11.9,1,1, 13.944, 10541.675, 407.953, 52831.529 24/06/22,23:59:17,18,12,1, 11.9,1,1, 13.944, 10541.105, 407.097, 52832.684 24/06/22,23:59:17,19,12,1, 11.9,1,1, 13.944, 10542.449, 407.260, 52833.256 24/06/22,23:59:18,00,12,1, 11.9,1,1, 13.945, 10542.448, 407.260, 52833.256 24/06/22,23:59:18,01,12,1, 11.9,1,1, 13.945, 10541.743, 407.851, 52831.542 24/06/22,23:59:18,02,12,1, 11.9,1,1, 13.945, 10541.012, 407.114, 52832.527 24/06/22,23:59:18,03,12,1, 11.9,1,1, 13.945, 10542.360, 407.076, 52833.118 24/06/22,23:59:18,04,12,1, 11.9,1,1, 13.945, 10541.537, 408.186, 52831.879 24/06/22,23:59:18,05,12,1, 11.9,1,1, 13.945, 10541.905, 406.829, 52833.570 24/06/22,23:59:18,06,12,1, 11.9,1,1, 13.945, 10542.664, 407.568, 52832.718 24/06/22,23:59:18,07,12,1, 11.9,1,1, 13.945, 10541.245, 407.655, 52831.985 24/06/22,23:59:18,08,12,1, 11.9,1,1, 13.945, 10542.132, 406.539, 52833.288 24/06/22,23:59:18,09,12,1, 11.9,1,1, 13.945, 10541.796, 407.892, 52831.630 24/06/22,23:59:18,10,12,1, 11.9,1,1, 13.945, 10541.037, 407.185, 52832.463 24/06/22,23:59:18,11,12,1, 11.9,1,1, 13.945, 10542.366, 407.155, 52833.165 24/06/22,23:59:18,12,12,1, 11.9,1,1, 13.945, 10541.565, 408.147, 52831.935 24/06/22,23:59:18,13,12,1, 11.9,1,1, 13.945, 10541.851, 406.764, 52833.596 24/06/22,23:59:18,14,12,1, 11.9,1,1, 13.945, 10542.618, 407.511, 52832.680 24/06/22,23:59:18,15,12,1, 11.9,1,1, 13.945, 10541.293, 407.670, 52832.002 24/06/22,23:59:18,16,12,1, 11.9,1,1, 13.945, 10542.039, 406.566, 52833.213 24/06/22,23:59:18,17,12,1, 11.9,1,1, 13.945, 10541.778, 407.943, 52831.628 24/06/22,23:59:18,18,12,1, 11.9,1,1, 13.945, 10541.037, 407.126, 52832.391 24/06/22,23:59:18,19,12,1, 11.9,1,1, 13.945, 10542.394, 407.139, 52833.226 24/06/22,23:59:19,00,12,1, 12.0,1,1, 13.943, 10542.389, 407.139, 52833.226 24/06/22,23:59:19,01,12,1, 12.0,1,1, 13.943, 10541.746, 407.825, 52831.700 24/06/22,23:59:19,02,12,1, 12.0,1,1, 13.943, 10541.222, 407.267, 52832.694 24/06/22,23:59:19,03,12,1, 12.0,1,1, 13.943, 10542.095, 406.969, 52832.655 24/06/22,23:59:19,04,12,1, 12.0,1,1, 13.943, 10541.516, 408.265, 52832.179 24/06/22,23:59:19,05,12,1, 12.0,1,1, 13.943, 10542.035, 406.933, 52833.497 24/06/22,23:59:19,06,12,1, 12.0,1,1, 13.943, 10542.432, 407.487, 52832.550 24/06/22,23:59:19,07,12,1, 12.0,1,1, 13.943, 10541.550, 407.835, 52832.525 24/06/22,23:59:19,08,12,1, 12.0,1,1, 13.943, 10542.147, 406.512, 52833.112 24/06/22,23:59:19,09,12,1, 12.0,1,1, 13.943, 10541.718, 407.813, 52831.663 24/06/22,23:59:19,10,12,1, 12.0,1,1, 13.943, 10541.227, 407.199, 52832.650 24/06/22,23:59:19,11,12,1, 12.0,1,1, 13.943, 10542.106, 406.831, 52832.669 24/06/22,23:59:19,12,12,1, 12.0,1,1, 13.943, 10541.458, 408.155, 52832.087 24/06/22,23:59:19,13,12,1, 12.0,1,1, 13.943, 10541.923, 406.884, 52833.485 24/06/22,23:59:19,14,12,1, 12.0,1,1, 13.943, 10542.408, 407.462, 52832.539 24/06/22,23:59:19,15,12,1, 12.0,1,1, 13.943, 10541.562, 407.855, 52832.656 24/06/22,23:59:19,16,12,1, 12.0,1,1, 13.943, 10542.174, 406.501, 52833.018 24/06/22,23:59:19,17,12,1, 12.0,1,1, 13.943, 10541.688, 407.837, 52831.680 24/06/22,23:59:19,18,12,1, 12.0,1,1, 13.943, 10541.215, 407.214, 52832.572 24/06/22,23:59:19,19,12,1, 12.0,1,1, 13.943, 10542.082, 406.871, 52832.643 24/06/22,23:59:20,00,12,1, 11.9,1,1, 13.943, 10542.080, 406.871, 52832.643 24/06/22,23:59:20,01,12,1, 11.9,1,1, 13.943, 10541.885, 407.777, 52831.830 24/06/22,23:59:20,02,12,1, 11.9,1,1, 13.943, 10541.239, 407.340, 52832.560 24/06/22,23:59:20,03,12,1, 11.9,1,1, 13.943, 10542.025, 406.747, 52832.550 24/06/22,23:59:20,04,12,1, 11.9,1,1, 13.943, 10541.452, 408.209, 52831.931 24/06/22,23:59:20,05,12,1, 11.9,1,1, 13.943, 10541.844, 406.994, 52833.334 24/06/22,23:59:20,06,12,1, 11.9,1,1, 13.943, 10542.487, 407.415, 52832.688 24/06/22,23:59:20,07,12,1, 11.9,1,1, 13.943, 10541.679, 408.024, 52832.625 24/06/22,23:59:20,08,12,1, 11.9,1,1, 13.943, 10542.223, 406.555, 52833.274 24/06/22,23:59:20,09,12,1, 11.9,1,1, 13.943, 10541.911, 407.755, 52831.702 24/06/22,23:59:20,10,12,1, 11.9,1,1, 13.943, 10541.235, 407.365, 52832.547 24/06/22,23:59:20,11,12,1, 11.9,1,1, 13.943, 10542.027, 406.743, 52832.643 24/06/22,23:59:20,12,12,1, 11.9,1,1, 13.943, 10541.472, 408.220, 52831.969 24/06/22,23:59:20,13,12,1, 11.9,1,1, 13.943, 10541.758, 407.016, 52833.389 24/06/22,23:59:20,14,12,1, 11.9,1,1, 13.943, 10542.415, 407.411, 52832.548 24/06/22,23:59:20,15,12,1, 11.9,1,1, 13.943, 10541.693, 407.981, 52832.516 24/06/22,23:59:20,16,12,1, 11.9,1,1, 13.943, 10542.203, 406.514, 52833.206 24/06/22,23:59:20,17,12,1, 11.9,1,1, 13.943, 10541.891, 407.778, 52831.784 24/06/22,23:59:20,18,12,1, 11.9,1,1, 13.943, 10541.245, 407.359, 52832.479 24/06/22,23:59:20,19,12,1, 11.9,1,1, 13.943, 10542.093, 406.767, 52832.624 24/06/22,23:59:21,00,12,1, 11.9,1,1, 13.943, 10542.089, 406.767, 52832.624 24/06/22,23:59:21,01,12,1, 11.9,1,1, 13.943, 10542.015, 407.692, 52831.839 24/06/22,23:59:21,02,12,1, 11.9,1,1, 13.943, 10541.256, 407.481, 52832.602 24/06/22,23:59:21,03,12,1, 11.9,1,1, 13.943, 10542.055, 406.675, 52832.623 24/06/22,23:59:21,04,12,1, 11.9,1,1, 13.943, 10541.434, 408.153, 52831.771 24/06/22,23:59:21,05,12,1, 11.9,1,1, 13.943, 10541.660, 407.066, 52833.245 24/06/22,23:59:21,06,12,1, 11.9,1,1, 13.943, 10542.410, 407.353, 52832.645 24/06/22,23:59:21,07,12,1, 11.9,1,1, 13.943, 10541.622, 408.063, 52832.592 24/06/22,23:59:21,08,12,1, 11.9,1,1, 13.943, 10542.226, 406.680, 52833.441 24/06/22,23:59:21,09,12,1, 11.9,1,1, 13.943, 10542.085, 407.690, 52831.855 24/06/22,23:59:21,10,12,1, 11.9,1,1, 13.943, 10541.312, 407.462, 52832.518 24/06/22,23:59:21,11,12,1, 11.9,1,1, 13.943, 10542.043, 406.617, 52832.602 24/06/22,23:59:21,12,12,1, 11.9,1,1, 13.943, 10541.422, 408.151, 52831.692 24/06/22,23:59:21,13,12,1, 11.9,1,1, 13.943, 10541.571, 407.124, 52833.163 24/06/22,23:59:21,14,12,1, 11.9,1,1, 13.943, 10542.324, 407.176, 52832.575 24/06/22,23:59:21,15,12,1, 11.9,1,1, 13.943, 10541.631, 408.115, 52832.487 24/06/22,23:59:21,16,12,1, 11.9,1,1, 13.943, 10542.247, 406.609, 52833.397 24/06/22,23:59:21,17,12,1, 11.9,1,1, 13.943, 10542.094, 407.659, 52831.981 24/06/22,23:59:21,18,12,1, 11.9,1,1, 13.943, 10541.314, 407.452, 52832.486 24/06/22,23:59:21,19,12,1, 11.9,1,1, 13.943, 10542.040, 406.661, 52832.634 24/06/22,23:59:22,00,12,1, 11.9,1,1, 13.943, 10542.039, 406.661, 52832.634 24/06/22,23:59:22,01,12,1, 11.9,1,1, 13.943, 10542.558, 407.685, 52832.442 24/06/22,23:59:22,02,12,1, 11.9,1,1, 13.943, 10541.162, 407.513, 52831.961 24/06/22,23:59:22,03,12,1, 11.9,1,1, 13.943, 10542.078, 406.677, 52833.170 24/06/22,23:59:22,04,12,1, 11.9,1,1, 13.943, 10541.668, 407.996, 52831.484 24/06/22,23:59:22,05,12,1, 11.9,1,1, 13.943, 10541.126, 407.027, 52832.645 24/06/22,23:59:22,06,12,1, 11.9,1,1, 13.943, 10542.492, 407.270, 52833.181 24/06/22,23:59:22,07,12,1, 11.9,1,1, 13.943, 10541.634, 408.116, 52831.973 24/06/22,23:59:22,08,12,1, 11.9,1,1, 13.943, 10541.986, 406.769, 52833.649 24/06/22,23:59:22,09,12,1, 11.9,1,1, 13.943, 10542.593, 407.661, 52832.445 24/06/22,23:59:22,10,12,1, 11.9,1,1, 13.943, 10541.177, 407.492, 52832.002 24/06/22,23:59:22,11,12,1, 11.9,1,1, 13.943, 10542.064, 406.664, 52833.170 24/06/22,23:59:22,12,12,1, 11.9,1,1, 13.943, 10541.661, 407.975, 52831.491 24/06/22,23:59:22,13,12,1, 11.9,1,1, 13.943, 10541.178, 407.102, 52832.761 24/06/22,23:59:22,14,12,1, 11.9,1,1, 13.943, 10542.523, 407.272, 52833.296 24/06/22,23:59:22,15,12,1, 11.9,1,1, 13.943, 10541.610, 408.093, 52831.935 24/06/22,23:59:22,16,12,1, 11.9,1,1, 13.943, 10541.924, 406.722, 52833.590 24/06/22,23:59:22,17,12,1, 11.9,1,1, 13.943, 10542.568, 407.696, 52832.510 24/06/22,23:59:22,18,12,1, 11.9,1,1, 13.943, 10541.171, 407.553, 52831.977 24/06/22,23:59:22,19,12,1, 11.9,1,1, 13.943, 10542.031, 406.654, 52833.170 24/06/22,23:59:23,00,12,1, 11.9,1,1, 13.939, 10542.030, 406.654, 52833.170 24/06/22,23:59:23,01,12,1, 11.9,1,1, 13.939, 10542.694, 407.547, 52832.654 24/06/22,23:59:23,02,12,1, 11.9,1,1, 13.939, 10541.254, 407.610, 52832.050 24/06/22,23:59:23,03,12,1, 11.9,1,1, 13.939, 10542.103, 406.570, 52833.246 24/06/22,23:59:23,04,12,1, 11.9,1,1, 13.939, 10541.808, 407.962, 52831.594 24/06/22,23:59:23,05,12,1, 11.9,1,1, 13.939, 10541.032, 407.159, 52832.474 24/06/22,23:59:23,06,12,1, 11.9,1,1, 13.939, 10542.406, 407.108, 52833.137 24/06/22,23:59:23,07,12,1, 11.9,1,1, 13.939, 10541.629, 408.174, 52831.946 24/06/22,23:59:23,08,12,1, 11.9,1,1, 13.939, 10541.964, 406.826, 52833.617 24/06/22,23:59:23,09,12,1, 11.9,1,1, 13.939, 10542.646, 407.582, 52832.598 24/06/22,23:59:23,10,12,1, 11.9,1,1, 13.939, 10541.294, 407.567, 52831.968 24/06/22,23:59:23,11,12,1, 11.9,1,1, 13.939, 10542.078, 406.608, 52833.207 24/06/22,23:59:23,12,12,1, 11.9,1,1, 13.939, 10541.764, 407.918, 52831.548 24/06/22,23:59:23,13,12,1, 11.9,1,1, 13.939, 10541.074, 407.208, 52832.586 24/06/22,23:59:23,14,12,1, 11.9,1,1, 13.939, 10542.371, 407.149, 52833.138 24/06/22,23:59:23,15,12,1, 11.9,1,1, 13.939, 10541.587, 408.152, 52831.843 24/06/22,23:59:23,16,12,1, 11.9,1,1, 13.939, 10541.910, 406.894, 52833.653 24/06/22,23:59:23,17,12,1, 11.9,1,1, 13.939, 10542.631, 407.604, 52832.761 24/06/22,23:59:23,18,12,1, 11.9,1,1, 13.939, 10541.301, 407.613, 52831.955 24/06/22,23:59:23,19,12,1, 11.9,1,1, 13.939, 10542.139, 406.593, 52833.284 24/06/22,23:59:24,00,12,1, 11.9,1,1, 13.941, 10542.130, 406.593, 52833.284 24/06/22,23:59:24,01,12,1, 11.9,1,1, 13.941, 10542.715, 407.595, 52832.862 24/06/22,23:59:24,02,12,1, 11.9,1,1, 13.941, 10541.461, 407.816, 52832.071 24/06/22,23:59:24,03,12,1, 11.9,1,1, 13.941, 10542.079, 406.585, 52833.374 24/06/22,23:59:24,04,12,1, 11.9,1,1, 13.941, 10541.945, 407.865, 52831.666 24/06/22,23:59:24,05,12,1, 11.9,1,1, 13.941, 10540.997, 407.239, 52832.368 24/06/22,23:59:24,06,12,1, 11.9,1,1, 13.941, 10542.323, 407.042, 52833.175 24/06/22,23:59:24,07,12,1, 11.9,1,1, 13.941, 10541.672, 408.204, 52831.776 24/06/22,23:59:24,08,12,1, 11.9,1,1, 13.941, 10541.822, 406.900, 52833.461 24/06/22,23:59:24,09,12,1, 11.9,1,1, 13.941, 10542.728, 407.533, 52832.919 24/06/22,23:59:24,10,12,1, 11.9,1,1, 13.941, 10541.429, 407.797, 52832.041 24/06/22,23:59:24,11,12,1, 11.9,1,1, 13.941, 10542.059, 406.591, 52833.302 24/06/22,23:59:24,12,12,1, 11.9,1,1, 13.941, 10541.960, 407.884, 52831.740 24/06/22,23:59:24,13,12,1, 11.9,1,1, 13.941, 10541.027, 407.261, 52832.230 24/06/22,23:59:24,14,12,1, 11.9,1,1, 13.941, 10542.265, 407.099, 52833.189 24/06/22,23:59:24,15,12,1, 11.9,1,1, 13.941, 10541.618, 408.210, 52831.741 24/06/22,23:59:24,16,12,1, 11.9,1,1, 13.941, 10541.762, 406.933, 52833.465 24/06/22,23:59:24,17,12,1, 11.9,1,1, 13.941, 10542.712, 407.561, 52832.936 24/06/22,23:59:24,18,12,1, 11.9,1,1, 13.941, 10541.457, 407.759, 52831.952 24/06/22,23:59:24,19,12,1, 11.9,1,1, 13.941, 10542.144, 406.640, 52833.335 24/06/22,23:59:25,00,12,1, 11.9,1,1, 13.940, 10542.139, 406.640, 52833.335 24/06/22,23:59:25,01,12,1, 11.9,1,1, 13.940, 10542.757, 407.499, 52832.977 24/06/22,23:59:25,02,12,1, 11.9,1,1, 13.940, 10541.514, 407.910, 52832.047 24/06/22,23:59:25,03,12,1, 11.9,1,1, 13.940, 10542.145, 406.639, 52833.482 24/06/22,23:59:25,04,12,1, 11.9,1,1, 13.940, 10542.101, 407.792, 52831.836 24/06/22,23:59:25,05,12,1, 11.9,1,1, 13.940, 10540.991, 407.339, 52832.099 24/06/22,23:59:25,06,12,1, 11.9,1,1, 13.940, 10542.235, 406.906, 52833.171 24/06/22,23:59:25,07,12,1, 11.9,1,1, 13.940, 10541.594, 408.157, 52831.647 24/06/22,23:59:25,08,12,1, 11.9,1,1, 13.940, 10541.647, 406.957, 52833.307 24/06/22,23:59:25,09,12,1, 11.9,1,1, 13.940, 10542.776, 407.580, 52833.061 24/06/22,23:59:25,10,12,1, 11.9,1,1, 13.940, 10541.552, 407.887, 52832.130 24/06/22,23:59:25,11,12,1, 11.9,1,1, 13.940, 10542.108, 406.634, 52833.439 24/06/22,23:59:25,12,12,1, 11.9,1,1, 13.940, 10542.118, 407.794, 52831.816 24/06/22,23:59:25,13,12,1, 11.9,1,1, 13.940, 10541.030, 407.314, 52832.168 24/06/22,23:59:25,14,12,1, 11.9,1,1, 13.940, 10542.196, 406.891, 52833.078 24/06/22,23:59:25,15,12,1, 11.9,1,1, 13.940, 10541.588, 408.170, 52831.666 24/06/22,23:59:25,16,12,1, 11.9,1,1, 13.940, 10541.631, 407.006, 52833.287 24/06/22,23:59:25,17,12,1, 11.9,1,1, 13.940, 10542.756, 407.540, 52833.061 24/06/22,23:59:25,18,12,1, 11.9,1,1, 13.940, 10541.531, 407.931, 52832.005 24/06/22,23:59:25,19,12,1, 11.9,1,1, 13.940, 10542.113, 406.587, 52833.478 24/06/22,23:59:26,00,12,1, 11.9,1,1, 13.943, 10542.105, 406.587, 52833.478 24/06/22,23:59:26,01,12,1, 11.9,1,1, 13.943, 10542.711, 407.492, 52833.142 24/06/22,23:59:26,02,12,1, 11.9,1,1, 13.943, 10541.619, 407.978, 52832.079 24/06/22,23:59:26,03,12,1, 11.9,1,1, 13.943, 10542.168, 406.634, 52833.583 24/06/22,23:59:26,04,12,1, 11.9,1,1, 13.943, 10542.213, 407.774, 52831.911 24/06/22,23:59:26,05,12,1, 11.9,1,1, 13.943, 10541.055, 407.359, 52832.108 24/06/22,23:59:26,06,12,1, 11.9,1,1, 13.943, 10542.188, 406.822, 52833.125 24/06/22,23:59:26,07,12,1, 11.9,1,1, 13.943, 10541.643, 408.119, 52831.660 24/06/22,23:59:26,08,12,1, 11.9,1,1, 13.943, 10541.492, 407.007, 52833.133 24/06/22,23:59:26,09,12,1, 11.9,1,1, 13.943, 10542.737, 407.488, 52833.184 24/06/22,23:59:26,10,12,1, 11.9,1,1, 13.943, 10541.568, 407.968, 52832.031 24/06/22,23:59:26,11,12,1, 11.9,1,1, 13.943, 10542.150, 406.658, 52833.513 24/06/22,23:59:26,12,12,1, 11.9,1,1, 13.943, 10542.244, 407.821, 52831.952 24/06/22,23:59:26,13,12,1, 11.9,1,1, 13.943, 10541.065, 407.385, 52832.044 24/06/22,23:59:26,14,12,1, 11.9,1,1, 13.943, 10542.186, 406.863, 52833.140 24/06/22,23:59:26,15,12,1, 11.9,1,1, 13.943, 10541.621, 408.204, 52831.666 24/06/22,23:59:26,16,12,1, 11.9,1,1, 13.943, 10541.506, 407.039, 52833.102 24/06/22,23:59:26,17,12,1, 11.9,1,1, 13.943, 10542.747, 407.485, 52833.167 24/06/22,23:59:26,18,12,1, 11.9,1,1, 13.943, 10541.594, 407.968, 52832.102 24/06/22,23:59:26,19,12,1, 11.9,1,1, 13.943, 10542.143, 406.708, 52833.607 24/06/22,23:59:27,00,12,1, 11.8,1,1, 13.940, 10542.139, 406.708, 52833.607 24/06/22,23:59:27,01,12,1, 11.8,1,1, 13.940, 10542.681, 407.470, 52833.157 24/06/22,23:59:27,02,12,1, 11.8,1,1, 13.940, 10541.582, 408.050, 52832.058 24/06/22,23:59:27,03,12,1, 11.8,1,1, 13.940, 10542.185, 406.721, 52833.655 24/06/22,23:59:27,04,12,1, 11.8,1,1, 13.940, 10542.341, 407.713, 52832.154 24/06/22,23:59:27,05,12,1, 11.8,1,1, 13.940, 10541.018, 407.380, 52831.989 24/06/22,23:59:27,06,12,1, 11.8,1,1, 13.940, 10542.130, 406.759, 52833.083 24/06/22,23:59:27,07,12,1, 11.8,1,1, 13.940, 10541.603, 408.156, 52831.516 24/06/22,23:59:27,08,12,1, 11.8,1,1, 13.940, 10541.410, 407.066, 52833.003 24/06/22,23:59:27,09,12,1, 11.8,1,1, 13.940, 10542.694, 407.368, 52833.032 24/06/22,23:59:27,10,12,1, 11.8,1,1, 13.940, 10541.602, 408.005, 52832.025 24/06/22,23:59:27,11,12,1, 11.8,1,1, 13.940, 10542.098, 406.714, 52833.535 24/06/22,23:59:27,12,12,1, 11.8,1,1, 13.940, 10542.387, 407.767, 52832.119 24/06/22,23:59:27,13,12,1, 11.8,1,1, 13.940, 10541.053, 407.456, 52832.015 24/06/22,23:59:27,14,12,1, 11.8,1,1, 13.940, 10542.153, 406.776, 52833.143 24/06/22,23:59:27,15,12,1, 11.8,1,1, 13.940, 10541.638, 408.115, 52831.499 24/06/22,23:59:27,16,12,1, 11.8,1,1, 13.940, 10541.383, 407.063, 52832.986 24/06/22,23:59:27,17,12,1, 11.8,1,1, 13.940, 10542.685, 407.446, 52833.141 24/06/22,23:59:27,18,12,1, 11.8,1,1, 13.940, 10541.570, 408.072, 52831.990 24/06/22,23:59:27,19,12,1, 11.8,1,1, 13.940, 10542.131, 406.758, 52833.533 24/06/22,23:59:28,00,12,1, 11.9,1,1, 13.939, 10542.130, 406.758, 52833.533 24/06/22,23:59:28,01,12,1, 11.9,1,1, 13.939, 10542.672, 407.401, 52833.126 24/06/22,23:59:28,02,12,1, 11.9,1,1, 13.939, 10541.578, 408.096, 52832.059 24/06/22,23:59:28,03,12,1, 11.9,1,1, 13.939, 10542.180, 406.739, 52833.647 24/06/22,23:59:28,04,12,1, 11.9,1,1, 13.939, 10542.487, 407.771, 52832.260 24/06/22,23:59:28,05,12,1, 11.9,1,1, 13.939, 10541.123, 407.395, 52832.027 24/06/22,23:59:28,06,12,1, 11.9,1,1, 13.939, 10542.165, 406.785, 52833.151 24/06/22,23:59:28,07,12,1, 11.9,1,1, 13.939, 10541.645, 408.147, 52831.571 24/06/22,23:59:28,08,12,1, 11.9,1,1, 13.939, 10541.294, 407.135, 52832.949 24/06/22,23:59:28,09,12,1, 11.9,1,1, 13.939, 10542.658, 407.359, 52833.101 24/06/22,23:59:28,10,12,1, 11.9,1,1, 13.939, 10541.674, 408.072, 52832.076 24/06/22,23:59:28,11,12,1, 11.9,1,1, 13.939, 10542.128, 406.704, 52833.549 24/06/22,23:59:28,12,12,1, 11.9,1,1, 13.939, 10542.455, 407.662, 52832.173 24/06/22,23:59:28,13,12,1, 11.9,1,1, 13.939, 10541.116, 407.390, 52831.984 24/06/22,23:59:28,14,12,1, 11.9,1,1, 13.939, 10542.146, 406.722, 52833.145 24/06/22,23:59:28,15,12,1, 11.9,1,1, 13.939, 10541.664, 408.072, 52831.509 24/06/22,23:59:28,16,12,1, 11.9,1,1, 13.939, 10541.368, 407.153, 52832.982 24/06/22,23:59:28,17,12,1, 11.9,1,1, 13.939, 10542.680, 407.377, 52833.113 24/06/22,23:59:28,18,12,1, 11.9,1,1, 13.939, 10541.662, 408.107, 52832.084 24/06/22,23:59:28,19,12,1, 11.9,1,1, 13.939, 10542.159, 406.729, 52833.645 24/06/22,23:59:29,00,12,1, 11.9,1,1, 13.944, 10542.156, 406.729, 52833.645 24/06/22,23:59:29,01,12,1, 11.9,1,1, 13.944, 10542.639, 407.377, 52833.089 24/06/22,23:59:29,02,12,1, 11.9,1,1, 13.944, 10541.649, 408.113, 52832.010 24/06/22,23:59:29,03,12,1, 11.9,1,1, 13.944, 10542.119, 406.731, 52833.646 24/06/22,23:59:29,04,12,1, 11.9,1,1, 13.944, 10542.503, 407.737, 52832.322 24/06/22,23:59:29,05,12,1, 11.9,1,1, 13.944, 10541.051, 407.412, 52831.991 24/06/22,23:59:29,06,12,1, 11.9,1,1, 13.944, 10542.138, 406.780, 52833.225 24/06/22,23:59:29,07,12,1, 11.9,1,1, 13.944, 10541.658, 408.055, 52831.457 24/06/22,23:59:29,08,12,1, 11.9,1,1, 13.944, 10541.337, 407.085, 52832.878 24/06/22,23:59:29,09,12,1, 11.9,1,1, 13.944, 10542.657, 407.469, 52833.133 24/06/22,23:59:29,10,12,1, 11.9,1,1, 13.944, 10541.647, 408.076, 52831.935 24/06/22,23:59:29,11,12,1, 11.9,1,1, 13.944, 10542.123, 406.749, 52833.564 24/06/22,23:59:29,12,12,1, 11.9,1,1, 13.944, 10542.485, 407.708, 52832.174 24/06/22,23:59:29,13,12,1, 11.9,1,1, 13.944, 10541.157, 407.552, 52832.050 24/06/22,23:59:29,14,12,1, 11.9,1,1, 13.944, 10542.129, 406.726, 52833.126 24/06/22,23:59:29,15,12,1, 11.9,1,1, 13.944, 10541.666, 408.065, 52831.468 24/06/22,23:59:29,16,12,1, 11.9,1,1, 13.944, 10541.297, 407.094, 52832.837 24/06/22,23:59:29,17,12,1, 11.9,1,1, 13.944, 10542.653, 407.362, 52833.076 24/06/22,23:59:29,18,12,1, 11.9,1,1, 13.944, 10541.646, 408.089, 52831.977 24/06/22,23:59:29,19,12,1, 11.9,1,1, 13.944, 10542.094, 406.783, 52833.622 24/06/22,23:59:30,00,12,1, 12.0,1,1, 13.939, 10542.089, 406.783, 52833.622 24/06/22,23:59:30,01,12,1, 12.0,1,1, 13.939, 10542.615, 407.351, 52833.145 24/06/22,23:59:30,02,12,1, 12.0,1,1, 13.939, 10541.632, 408.119, 52831.977 24/06/22,23:59:30,03,12,1, 12.0,1,1, 13.939, 10542.127, 406.782, 52833.556 24/06/22,23:59:30,04,12,1, 12.0,1,1, 13.939, 10542.508, 407.742, 52832.313 24/06/22,23:59:30,05,12,1, 12.0,1,1, 13.939, 10541.135, 407.446, 52831.866 24/06/22,23:59:30,06,12,1, 12.0,1,1, 13.939, 10542.098, 406.673, 52833.095 24/06/22,23:59:30,07,12,1, 12.0,1,1, 13.939, 10541.707, 408.080, 52831.517 24/06/22,23:59:30,08,12,1, 12.0,1,1, 13.939, 10541.422, 407.148, 52833.348 24/06/22,23:59:30,09,12,1, 12.0,1,1, 13.939, 10542.419, 407.315, 52832.682 24/06/22,23:59:30,10,12,1, 12.0,1,1, 13.939, 10541.681, 408.204, 52832.440 24/06/22,23:59:30,11,12,1, 12.0,1,1, 13.939, 10542.265, 406.726, 52833.449 24/06/22,23:59:30,12,12,1, 12.0,1,1, 13.939, 10542.289, 407.733, 52832.040 24/06/22,23:59:30,13,12,1, 12.0,1,1, 13.939, 10541.378, 407.554, 52832.492 24/06/22,23:59:30,14,12,1, 12.0,1,1, 13.939, 10542.005, 406.634, 52832.525 24/06/22,23:59:30,15,12,1, 12.0,1,1, 13.939, 10541.754, 408.121, 52831.453 24/06/22,23:59:30,16,12,1, 12.0,1,1, 13.939, 10541.309, 407.128, 52832.762 24/06/22,23:59:30,17,12,1, 12.0,1,1, 13.939, 10542.636, 407.327, 52833.155 24/06/22,23:59:30,18,12,1, 12.0,1,1, 13.939, 10541.666, 408.063, 52831.984 24/06/22,23:59:30,19,12,1, 12.0,1,1, 13.939, 10542.095, 406.792, 52833.575 24/06/22,23:59:31,00,12,1, 11.9,1,1, 13.936, 10542.089, 406.792, 52833.575 24/06/22,23:59:31,01,12,1, 11.9,1,1, 13.936, 10542.634, 407.381, 52833.133 24/06/22,23:59:31,02,12,1, 11.9,1,1, 13.936, 10541.693, 408.102, 52831.941 24/06/22,23:59:31,03,12,1, 11.9,1,1, 13.936, 10542.071, 406.772, 52833.484 24/06/22,23:59:31,04,12,1, 11.9,1,1, 13.936, 10542.571, 407.737, 52832.365 24/06/22,23:59:31,05,12,1, 11.9,1,1, 13.936, 10541.184, 407.483, 52831.836 24/06/22,23:59:31,06,12,1, 11.9,1,1, 13.936, 10542.144, 406.755, 52833.126 24/06/22,23:59:31,07,12,1, 11.9,1,1, 13.936, 10541.683, 408.002, 52831.460 24/06/22,23:59:31,08,12,1, 11.9,1,1, 13.936, 10541.245, 407.118, 52832.743 24/06/22,23:59:31,09,12,1, 11.9,1,1, 13.936, 10542.697, 407.383, 52833.151 24/06/22,23:59:31,10,12,1, 11.9,1,1, 13.936, 10541.699, 408.126, 52831.908 24/06/22,23:59:31,11,12,1, 11.9,1,1, 13.936, 10542.072, 406.767, 52833.579 24/06/22,23:59:31,12,12,1, 11.9,1,1, 13.936, 10542.566, 407.703, 52832.376 24/06/22,23:59:31,13,12,1, 11.9,1,1, 13.936, 10541.169, 407.487, 52831.873 24/06/22,23:59:31,14,12,1, 11.9,1,1, 13.936, 10542.102, 406.708, 52833.099 24/06/22,23:59:31,15,12,1, 11.9,1,1, 13.936, 10541.728, 408.027, 52831.427 24/06/22,23:59:31,16,12,1, 11.9,1,1, 13.936, 10541.233, 407.160, 52832.809 24/06/22,23:59:31,17,12,1, 11.9,1,1, 13.936, 10542.596, 407.354, 52833.093 24/06/22,23:59:31,18,12,1, 11.9,1,1, 13.936, 10541.713, 408.085, 52831.881 24/06/22,23:59:31,19,12,1, 11.9,1,1, 13.936, 10542.113, 406.756, 52833.552 24/06/22,23:59:32,00,12,1, 11.9,1,1, 13.944, 10542.105, 406.756, 52833.552 24/06/22,23:59:32,01,12,1, 11.9,1,1, 13.944, 10542.649, 407.380, 52833.226 24/06/22,23:59:32,02,12,1, 11.9,1,1, 13.944, 10541.689, 408.108, 52831.894 24/06/22,23:59:32,03,12,1, 11.9,1,1, 13.944, 10542.026, 406.751, 52833.528 24/06/22,23:59:32,04,12,1, 11.9,1,1, 13.944, 10542.529, 407.707, 52832.339 24/06/22,23:59:32,05,12,1, 11.9,1,1, 13.944, 10541.201, 407.591, 52831.957 24/06/22,23:59:32,06,12,1, 11.9,1,1, 13.944, 10542.121, 406.718, 52833.108 24/06/22,23:59:32,07,12,1, 11.9,1,1, 13.944, 10541.745, 408.040, 52831.506 24/06/22,23:59:32,08,12,1, 11.9,1,1, 13.944, 10541.253, 407.176, 52832.711 24/06/22,23:59:32,09,12,1, 11.9,1,1, 13.944, 10542.605, 407.304, 52833.142 24/06/22,23:59:32,10,12,1, 11.9,1,1, 13.944, 10541.705, 408.171, 52831.956 24/06/22,23:59:32,11,12,1, 11.9,1,1, 13.944, 10542.037, 406.776, 52833.533 24/06/22,23:59:32,12,12,1, 11.9,1,1, 13.944, 10542.630, 407.732, 52832.308 24/06/22,23:59:32,13,12,1, 11.9,1,1, 13.944, 10541.266, 407.558, 52831.890 24/06/22,23:59:32,14,12,1, 11.9,1,1, 13.944, 10542.190, 406.779, 52833.158 24/06/22,23:59:32,15,12,1, 11.9,1,1, 13.944, 10541.740, 408.001, 52831.454 24/06/22,23:59:32,16,12,1, 11.9,1,1, 13.944, 10541.264, 407.181, 52832.681 24/06/22,23:59:32,17,12,1, 11.9,1,1, 13.944, 10542.644, 407.352, 52833.217 24/06/22,23:59:32,18,12,1, 11.9,1,1, 13.944, 10541.637, 408.137, 52831.952 24/06/22,23:59:32,19,12,1, 11.9,1,1, 13.944, 10542.098, 406.760, 52833.483 24/06/22,23:59:33,00,12,1, 11.9,1,1, 13.937, 10542.097, 406.760, 52833.483 24/06/22,23:59:33,01,12,1, 11.9,1,1, 13.937, 10542.619, 407.262, 52833.140 24/06/22,23:59:33,02,12,1, 11.9,1,1, 13.937, 10541.730, 408.133, 52831.894 24/06/22,23:59:33,03,12,1, 11.9,1,1, 13.937, 10542.100, 406.756, 52833.608 24/06/22,23:59:33,04,12,1, 11.9,1,1, 13.937, 10542.580, 407.711, 52832.374 24/06/22,23:59:33,05,12,1, 11.9,1,1, 13.937, 10541.246, 407.525, 52831.971 24/06/22,23:59:33,06,12,1, 11.9,1,1, 13.937, 10542.160, 406.676, 52833.180 24/06/22,23:59:33,07,12,1, 11.9,1,1, 13.937, 10541.777, 407.997, 52831.503 24/06/22,23:59:33,08,12,1, 11.9,1,1, 13.937, 10541.211, 407.139, 52832.675 24/06/22,23:59:33,09,12,1, 11.9,1,1, 13.937, 10542.606, 407.277, 52833.205 24/06/22,23:59:33,10,12,1, 11.9,1,1, 13.937, 10541.700, 408.125, 52831.915 24/06/22,23:59:33,11,12,1, 11.9,1,1, 13.937, 10542.100, 406.757, 52833.580 24/06/22,23:59:33,12,12,1, 11.9,1,1, 13.937, 10542.617, 407.673, 52832.392 24/06/22,23:59:33,13,12,1, 11.9,1,1, 13.937, 10541.243, 407.566, 52831.951 24/06/22,23:59:33,14,12,1, 11.9,1,1, 13.937, 10542.171, 406.683, 52833.108 24/06/22,23:59:33,15,12,1, 11.9,1,1, 13.937, 10541.789, 408.035, 52831.525 24/06/22,23:59:33,16,12,1, 11.9,1,1, 13.937, 10541.226, 407.143, 52832.638 24/06/22,23:59:33,17,12,1, 11.9,1,1, 13.937, 10542.604, 407.294, 52833.223 24/06/22,23:59:33,18,12,1, 11.9,1,1, 13.937, 10541.729, 408.086, 52831.884 24/06/22,23:59:33,19,12,1, 11.9,1,1, 13.937, 10542.067, 406.783, 52833.570 24/06/22,23:59:34,00,12,1, 11.9,1,1, 13.939, 10542.064, 406.783, 52833.570 24/06/22,23:59:34,01,12,1, 11.9,1,1, 13.939, 10542.587, 407.249, 52833.174 24/06/22,23:59:34,02,12,1, 11.9,1,1, 13.939, 10541.699, 408.188, 52831.869 24/06/22,23:59:34,03,12,1, 11.9,1,1, 13.939, 10542.077, 406.817, 52833.534 24/06/22,23:59:34,04,12,1, 11.9,1,1, 13.939, 10542.685, 407.680, 52832.480 24/06/22,23:59:34,05,12,1, 11.9,1,1, 13.939, 10541.250, 407.549, 52831.856 24/06/22,23:59:34,06,12,1, 11.9,1,1, 13.939, 10542.214, 406.663, 52833.180 24/06/22,23:59:34,07,12,1, 11.9,1,1, 13.939, 10541.749, 407.994, 52831.474 24/06/22,23:59:34,08,12,1, 11.9,1,1, 13.939, 10541.246, 407.170, 52832.627 24/06/22,23:59:34,09,12,1, 11.9,1,1, 13.939, 10542.626, 407.243, 52833.135 24/06/22,23:59:34,10,12,1, 11.9,1,1, 13.939, 10541.687, 408.148, 52831.928 24/06/22,23:59:34,11,12,1, 11.9,1,1, 13.939, 10542.050, 406.794, 52833.583 24/06/22,23:59:34,12,12,1, 11.9,1,1, 13.939, 10542.643, 407.647, 52832.342 24/06/22,23:59:34,13,12,1, 11.9,1,1, 13.939, 10541.263, 407.500, 52831.944 24/06/22,23:59:34,14,12,1, 11.9,1,1, 13.939, 10542.266, 406.653, 52833.823 24/06/22,23:59:34,15,12,1, 11.9,1,1, 13.939, 10541.758, 407.939, 52830.978 24/06/22,23:59:34,16,12,1, 11.9,1,1, 13.939, 10541.082, 407.181, 52832.816 24/06/22,23:59:34,17,12,1, 11.9,1,1, 13.939, 10542.853, 407.303, 52833.417 24/06/22,23:59:34,18,12,1, 11.9,1,1, 13.939, 10541.504, 408.118, 52831.433 24/06/22,23:59:34,19,12,1, 11.9,1,1, 13.939, 10542.148, 406.856, 52834.083 24/06/22,23:59:35,00,12,1, 11.9,1,1, 13.938, 10542.147, 406.856, 52834.083 24/06/22,23:59:35,01,12,1, 11.9,1,1, 13.938, 10542.874, 407.237, 52833.227 24/06/22,23:59:35,02,12,1, 11.9,1,1, 13.938, 10541.456, 408.088, 52831.426 24/06/22,23:59:35,03,12,1, 11.9,1,1, 13.938, 10542.149, 406.847, 52834.078 24/06/22,23:59:35,04,12,1, 11.9,1,1, 13.938, 10542.827, 407.654, 52832.340 24/06/22,23:59:35,05,12,1, 11.9,1,1, 13.938, 10540.985, 407.582, 52831.724 24/06/22,23:59:35,06,12,1, 11.9,1,1, 13.938, 10542.396, 406.749, 52833.645 24/06/22,23:59:35,07,12,1, 11.9,1,1, 13.938, 10541.789, 407.896, 52830.985 24/06/22,23:59:35,08,12,1, 11.9,1,1, 13.938, 10541.073, 407.230, 52832.796 24/06/22,23:59:35,09,12,1, 11.9,1,1, 13.938, 10542.885, 407.220, 52833.320 24/06/22,23:59:35,10,12,1, 11.9,1,1, 13.938, 10541.438, 408.115, 52831.355 24/06/22,23:59:35,11,12,1, 11.9,1,1, 13.938, 10542.133, 406.889, 52834.153 24/06/22,23:59:35,12,12,1, 11.9,1,1, 13.938, 10542.872, 407.552, 52832.243 24/06/22,23:59:35,13,12,1, 11.9,1,1, 13.938, 10541.029, 407.538, 52831.638 24/06/22,23:59:35,14,12,1, 11.9,1,1, 13.938, 10542.381, 406.644, 52833.599 24/06/22,23:59:35,15,12,1, 11.9,1,1, 13.938, 10541.763, 407.875, 52831.001 24/06/22,23:59:35,16,12,1, 11.9,1,1, 13.938, 10541.020, 407.172, 52832.715 24/06/22,23:59:35,17,12,1, 11.9,1,1, 13.938, 10542.841, 407.293, 52833.327 24/06/22,23:59:35,18,12,1, 11.9,1,1, 13.938, 10541.462, 408.019, 52831.346 24/06/22,23:59:35,19,12,1, 11.9,1,1, 13.938, 10542.148, 406.878, 52834.064 24/06/22,23:59:36,00,12,1, 11.8,1,1, 13.941, 10542.147, 406.878, 52834.064 24/06/22,23:59:36,01,12,1, 11.8,1,1, 13.941, 10542.899, 407.231, 52833.365 24/06/22,23:59:36,02,12,1, 11.8,1,1, 13.941, 10541.484, 408.113, 52831.371 24/06/22,23:59:36,03,12,1, 11.8,1,1, 13.941, 10542.107, 406.845, 52833.993 24/06/22,23:59:36,04,12,1, 11.8,1,1, 13.941, 10542.914, 407.585, 52832.351 24/06/22,23:59:36,05,12,1, 11.8,1,1, 13.941, 10541.043, 407.563, 52831.640 24/06/22,23:59:36,06,12,1, 11.8,1,1, 13.941, 10542.494, 406.737, 52833.750 24/06/22,23:59:36,07,12,1, 11.8,1,1, 13.941, 10541.873, 407.921, 52831.053 24/06/22,23:59:36,08,12,1, 11.8,1,1, 13.941, 10541.046, 407.234, 52832.691 24/06/22,23:59:36,09,12,1, 11.8,1,1, 13.941, 10542.844, 407.189, 52833.360 24/06/22,23:59:36,10,12,1, 11.8,1,1, 13.941, 10541.488, 408.131, 52831.352 24/06/22,23:59:36,11,12,1, 11.8,1,1, 13.941, 10542.077, 406.928, 52834.040 24/06/22,23:59:36,12,12,1, 11.8,1,1, 13.941, 10542.935, 407.637, 52832.320 24/06/22,23:59:36,13,12,1, 11.8,1,1, 13.941, 10541.111, 407.562, 52831.639 24/06/22,23:59:36,14,12,1, 11.8,1,1, 13.941, 10542.421, 406.722, 52833.656 24/06/22,23:59:36,15,12,1, 11.8,1,1, 13.941, 10541.783, 407.894, 52830.957 24/06/22,23:59:36,16,12,1, 11.8,1,1, 13.941, 10541.041, 407.191, 52832.643 24/06/22,23:59:36,17,12,1, 11.8,1,1, 13.941, 10542.845, 407.158, 52833.231 24/06/22,23:59:36,18,12,1, 11.8,1,1, 13.941, 10541.515, 408.104, 52831.288 24/06/22,23:59:36,19,12,1, 11.8,1,1, 13.941, 10542.136, 406.902, 52834.022 24/06/22,23:59:37,00,12,1, 11.9,1,1, 13.935, 10542.130, 406.902, 52834.022 24/06/22,23:59:37,01,12,1, 11.9,1,1, 13.935, 10543.321, 407.190, 52833.698 24/06/22,23:59:37,02,12,1, 11.9,1,1, 13.935, 10541.110, 407.980, 52830.416 24/06/22,23:59:37,03,12,1, 11.9,1,1, 13.935, 10542.149, 407.049, 52834.874 24/06/22,23:59:37,04,12,1, 11.9,1,1, 13.935, 10543.173, 407.494, 52831.996 24/06/22,23:59:37,05,12,1, 11.9,1,1, 13.935, 10540.588, 407.580, 52831.231 24/06/22,23:59:37,06,12,1, 11.9,1,1, 13.935, 10542.881, 406.867, 52834.602 24/06/22,23:59:37,07,12,1, 11.9,1,1, 13.935, 10541.722, 407.727, 52830.035 24/06/22,23:59:37,08,12,1, 11.9,1,1, 13.935, 10540.789, 407.318, 52833.049 24/06/22,23:59:37,09,12,1, 11.9,1,1, 13.935, 10543.328, 407.187, 52833.696 24/06/22,23:59:37,10,12,1, 11.9,1,1, 13.935, 10541.050, 407.963, 52830.370 24/06/22,23:59:37,11,12,1, 11.9,1,1, 13.935, 10542.188, 407.064, 52834.865 24/06/22,23:59:37,12,12,1, 11.9,1,1, 13.935, 10543.243, 407.527, 52832.023 24/06/22,23:59:37,13,12,1, 11.9,1,1, 13.935, 10540.587, 407.546, 52831.290 24/06/22,23:59:37,14,12,1, 11.9,1,1, 13.935, 10542.892, 406.855, 52834.643 24/06/22,23:59:37,15,12,1, 11.9,1,1, 13.935, 10541.789, 407.749, 52830.057 24/06/22,23:59:37,16,12,1, 11.9,1,1, 13.935, 10540.730, 407.261, 52832.999 24/06/22,23:59:37,17,12,1, 11.9,1,1, 13.935, 10543.382, 407.291, 52833.833 24/06/22,23:59:37,18,12,1, 11.9,1,1, 13.935, 10540.995, 407.946, 52830.319 24/06/22,23:59:37,19,12,1, 11.9,1,1, 13.935, 10542.150, 407.031, 52834.881 24/06/22,23:59:38,00,12,1, 11.9,1,1, 13.936, 10542.147, 407.031, 52834.881 24/06/22,23:59:38,01,12,1, 11.9,1,1, 13.936, 10543.331, 407.109, 52833.718 24/06/22,23:59:38,02,12,1, 11.9,1,1, 13.936, 10541.082, 407.959, 52830.327 24/06/22,23:59:38,03,12,1, 11.9,1,1, 13.936, 10542.171, 407.068, 52834.897 24/06/22,23:59:38,04,12,1, 11.9,1,1, 13.936, 10543.274, 407.431, 52832.042 24/06/22,23:59:38,05,12,1, 11.9,1,1, 13.936, 10540.590, 407.531, 52831.192 24/06/22,23:59:38,06,12,1, 11.9,1,1, 13.936, 10542.908, 406.845, 52834.701 24/06/22,23:59:38,07,12,1, 11.9,1,1, 13.936, 10541.808, 407.696, 52830.115 24/06/22,23:59:38,08,12,1, 11.9,1,1, 13.936, 10540.689, 407.212, 52832.968 24/06/22,23:59:38,09,12,1, 11.9,1,1, 13.936, 10543.366, 407.181, 52833.735 24/06/22,23:59:38,10,12,1, 11.9,1,1, 13.936, 10541.103, 407.999, 52830.375 24/06/22,23:59:38,11,12,1, 11.9,1,1, 13.936, 10542.157, 407.037, 52834.823 24/06/22,23:59:38,12,12,1, 11.9,1,1, 13.936, 10543.274, 407.453, 52832.122 24/06/22,23:59:38,13,12,1, 11.9,1,1, 13.936, 10540.641, 407.541, 52831.177 24/06/22,23:59:38,14,12,1, 11.9,1,1, 13.936, 10542.967, 406.833, 52834.657 24/06/22,23:59:38,15,12,1, 11.9,1,1, 13.936, 10541.844, 407.727, 52830.075 24/06/22,23:59:38,16,12,1, 11.9,1,1, 13.936, 10540.723, 407.283, 52832.929 24/06/22,23:59:38,17,12,1, 11.9,1,1, 13.936, 10543.364, 407.217, 52833.752 24/06/22,23:59:38,18,12,1, 11.9,1,1, 13.936, 10541.058, 407.955, 52830.260 24/06/22,23:59:38,19,12,1, 11.9,1,1, 13.936, 10542.162, 407.064, 52834.917 24/06/22,23:59:39,00,12,1, 11.9,1,1, 13.940, 10542.156, 407.064, 52834.917 24/06/22,23:59:39,01,12,1, 11.9,1,1, 13.940, 10543.334, 407.164, 52833.777 24/06/22,23:59:39,02,12,1, 11.9,1,1, 13.940, 10541.089, 407.962, 52830.233 24/06/22,23:59:39,03,12,1, 11.9,1,1, 13.940, 10542.142, 407.052, 52834.777 24/06/22,23:59:39,04,12,1, 11.9,1,1, 13.940, 10543.315, 407.472, 52832.156 24/06/22,23:59:39,05,12,1, 11.9,1,1, 13.940, 10540.566, 407.551, 52831.090 24/06/22,23:59:39,06,12,1, 11.9,1,1, 13.940, 10542.860, 406.823, 52834.704 24/06/22,23:59:39,07,12,1, 11.9,1,1, 13.940, 10541.879, 407.710, 52830.125 24/06/22,23:59:39,08,12,1, 11.9,1,1, 13.940, 10540.669, 407.261, 52832.808 24/06/22,23:59:39,09,12,1, 11.9,1,1, 13.940, 10543.337, 407.131, 52833.795 24/06/22,23:59:39,10,12,1, 11.9,1,1, 13.940, 10541.063, 407.873, 52830.247 24/06/22,23:59:39,11,12,1, 11.9,1,1, 13.940, 10542.145, 407.079, 52834.850 24/06/22,23:59:39,12,12,1, 11.9,1,1, 13.940, 10543.309, 407.451, 52832.216 24/06/22,23:59:39,13,12,1, 11.9,1,1, 13.940, 10540.615, 407.542, 52831.099 24/06/22,23:59:39,14,12,1, 11.9,1,1, 13.940, 10542.927, 406.722, 52834.755 24/06/22,23:59:39,15,12,1, 11.9,1,1, 13.940, 10541.926, 407.670, 52830.082 24/06/22,23:59:39,16,12,1, 11.9,1,1, 13.940, 10540.652, 407.219, 52832.815 24/06/22,23:59:39,17,12,1, 11.9,1,1, 13.940, 10543.362, 407.217, 52833.860 24/06/22,23:59:39,18,12,1, 11.9,1,1, 13.940, 10541.126, 407.904, 52830.245 24/06/22,23:59:39,19,12,1, 11.9,1,1, 13.940, 10542.173, 407.087, 52834.875 24/06/22,23:59:40,00,12,1, 11.8,1,1, 13.935, 10542.172, 407.087, 52834.875 24/06/22,23:59:40,01,12,1, 11.8,1,1, 13.935, 10542.529, 407.037, 52833.098 24/06/22,23:59:40,02,12,1, 11.8,1,1, 13.935, 10541.717, 408.197, 52831.778 24/06/22,23:59:40,03,12,1, 11.8,1,1, 13.935, 10541.977, 406.816, 52833.406 24/06/22,23:59:40,04,12,1, 11.8,1,1, 13.935, 10542.872, 407.575, 52832.752 24/06/22,23:59:40,05,12,1, 11.8,1,1, 13.935, 10541.493, 407.671, 52831.926 24/06/22,23:59:40,06,12,1, 11.8,1,1, 13.935, 10542.245, 406.586, 52833.250 24/06/22,23:59:40,07,12,1, 11.8,1,1, 13.935, 10542.071, 407.863, 52831.475 24/06/22,23:59:40,08,12,1, 11.8,1,1, 13.935, 10541.126, 407.149, 52832.242 24/06/22,23:59:40,09,12,1, 11.8,1,1, 13.935, 10542.511, 407.035, 52833.032 24/06/22,23:59:40,10,12,1, 11.8,1,1, 13.935, 10541.689, 408.161, 52831.716 24/06/22,23:59:40,11,12,1, 11.8,1,1, 13.935, 10542.013, 406.858, 52833.449 24/06/22,23:59:40,12,12,1, 11.8,1,1, 13.935, 10542.813, 407.512, 52832.630 24/06/22,23:59:40,13,12,1, 11.8,1,1, 13.935, 10541.462, 407.687, 52831.939 24/06/22,23:59:40,14,12,1, 11.8,1,1, 13.935, 10542.197, 406.509, 52833.240 24/06/22,23:59:40,15,12,1, 11.8,1,1, 13.935, 10542.006, 407.839, 52831.515 24/06/22,23:59:40,16,12,1, 11.8,1,1, 13.935, 10541.169, 407.196, 52832.305 24/06/22,23:59:40,17,12,1, 11.8,1,1, 13.935, 10542.523, 407.029, 52833.121 24/06/22,23:59:40,18,12,1, 11.8,1,1, 13.935, 10541.760, 408.132, 52831.762 24/06/22,23:59:40,19,12,1, 11.8,1,1, 13.935, 10541.943, 406.791, 52833.415 24/06/22,23:59:41,00,12,1, 11.9,1,1, 13.936, 10541.939, 406.791, 52833.415 24/06/22,23:59:41,01,12,1, 11.9,1,1, 13.936, 10542.420, 406.967, 52832.984 24/06/22,23:59:41,02,12,1, 11.9,1,1, 13.936, 10541.785, 408.169, 52831.785 24/06/22,23:59:41,03,12,1, 11.9,1,1, 13.936, 10541.981, 406.846, 52833.383 24/06/22,23:59:41,04,12,1, 11.9,1,1, 13.936, 10542.823, 407.503, 52832.775 24/06/22,23:59:41,05,12,1, 11.9,1,1, 13.936, 10541.519, 407.667, 52831.951 24/06/22,23:59:41,06,12,1, 11.9,1,1, 13.936, 10542.225, 406.554, 52833.178 24/06/22,23:59:41,07,12,1, 11.9,1,1, 13.936, 10542.045, 407.805, 52831.589 24/06/22,23:59:41,08,12,1, 11.9,1,1, 13.936, 10541.176, 407.107, 52832.167 24/06/22,23:59:41,09,12,1, 11.9,1,1, 13.936, 10542.439, 407.043, 52832.993 24/06/22,23:59:41,10,12,1, 11.9,1,1, 13.936, 10541.725, 408.095, 52831.780 24/06/22,23:59:41,11,12,1, 11.9,1,1, 13.936, 10541.984, 406.833, 52833.342 24/06/22,23:59:41,12,12,1, 11.9,1,1, 13.936, 10542.894, 407.552, 52832.765 24/06/22,23:59:41,13,12,1, 11.9,1,1, 13.936, 10541.566, 407.650, 52831.906 24/06/22,23:59:41,14,12,1, 11.9,1,1, 13.936, 10542.285, 406.535, 52833.239 24/06/22,23:59:41,15,12,1, 11.9,1,1, 13.936, 10542.081, 407.841, 52831.591 24/06/22,23:59:41,16,12,1, 11.9,1,1, 13.936, 10541.168, 407.156, 52832.130 24/06/22,23:59:41,17,12,1, 11.9,1,1, 13.936, 10542.437, 407.029, 52833.034 24/06/22,23:59:41,18,12,1, 11.9,1,1, 13.936, 10541.824, 408.079, 52831.698 24/06/22,23:59:41,19,12,1, 11.9,1,1, 13.936, 10541.958, 406.898, 52833.406 24/06/22,23:59:42,00,12,1, 11.9,1,1, 13.941, 10541.955, 406.898, 52833.406 24/06/22,23:59:42,01,12,1, 11.9,1,1, 13.941, 10542.437, 406.960, 52833.058 24/06/22,23:59:42,02,12,1, 11.9,1,1, 13.941, 10541.822, 408.136, 52831.740 24/06/22,23:59:42,03,12,1, 11.9,1,1, 13.941, 10541.922, 406.835, 52833.299 24/06/22,23:59:42,04,12,1, 11.9,1,1, 13.941, 10542.871, 407.518, 52832.812 24/06/22,23:59:42,05,12,1, 11.9,1,1, 13.941, 10541.613, 407.714, 52831.938 24/06/22,23:59:42,06,12,1, 11.9,1,1, 13.941, 10542.283, 406.522, 52833.178 24/06/22,23:59:42,07,12,1, 11.9,1,1, 13.941, 10542.147, 407.845, 52831.702 24/06/22,23:59:42,08,12,1, 11.9,1,1, 13.941, 10541.189, 407.165, 52832.156 24/06/22,23:59:42,09,12,1, 11.9,1,1, 13.941, 10542.465, 406.964, 52833.055 24/06/22,23:59:42,10,12,1, 11.9,1,1, 13.941, 10541.769, 408.140, 52831.805 24/06/22,23:59:42,11,12,1, 11.9,1,1, 13.941, 10541.921, 406.860, 52833.317 24/06/22,23:59:42,12,12,1, 11.9,1,1, 13.941, 10542.872, 407.490, 52832.807 24/06/22,23:59:42,13,12,1, 11.9,1,1, 13.941, 10541.662, 407.704, 52831.956 24/06/22,23:59:42,14,12,1, 11.9,1,1, 13.941, 10542.302, 406.552, 52833.307 24/06/22,23:59:42,15,12,1, 11.9,1,1, 13.941, 10542.090, 407.767, 52831.595 24/06/22,23:59:42,16,12,1, 11.9,1,1, 13.941, 10541.203, 407.190, 52832.157 24/06/22,23:59:42,17,12,1, 11.9,1,1, 13.941, 10542.423, 406.903, 52832.995 24/06/22,23:59:42,18,12,1, 11.9,1,1, 13.941, 10541.757, 408.082, 52831.606 24/06/22,23:59:42,19,12,1, 11.9,1,1, 13.941, 10541.903, 406.848, 52833.256 24/06/22,23:59:43,00,12,1, 12.0,1,1, 13.937, 10541.897, 406.848, 52833.256 24/06/22,23:59:43,01,12,1, 12.0,1,1, 13.937, 10542.434, 406.850, 52833.001 24/06/22,23:59:43,02,12,1, 12.0,1,1, 13.937, 10541.811, 408.110, 52831.638 24/06/22,23:59:43,03,12,1, 12.0,1,1, 13.937, 10541.835, 406.864, 52833.214 24/06/22,23:59:43,04,12,1, 12.0,1,1, 13.937, 10542.852, 407.447, 52832.853 24/06/22,23:59:43,05,12,1, 12.0,1,1, 13.937, 10541.683, 407.669, 52831.929 24/06/22,23:59:43,06,12,1, 12.0,1,1, 13.937, 10542.306, 406.516, 52833.262 24/06/22,23:59:43,07,12,1, 12.0,1,1, 13.937, 10542.222, 407.741, 52831.648 24/06/22,23:59:43,08,12,1, 12.0,1,1, 13.937, 10541.167, 407.174, 52832.118 24/06/22,23:59:43,09,12,1, 12.0,1,1, 13.937, 10542.412, 406.877, 52832.987 24/06/22,23:59:43,10,12,1, 12.0,1,1, 13.937, 10541.782, 408.141, 52831.705 24/06/22,23:59:43,11,12,1, 12.0,1,1, 13.937, 10541.824, 406.850, 52833.255 24/06/22,23:59:43,12,12,1, 12.0,1,1, 13.937, 10542.896, 407.417, 52832.873 24/06/22,23:59:43,13,12,1, 12.0,1,1, 13.937, 10541.690, 407.787, 52831.985 24/06/22,23:59:43,14,12,1, 12.0,1,1, 13.937, 10542.338, 406.474, 52833.303 24/06/22,23:59:43,15,12,1, 12.0,1,1, 13.937, 10542.201, 407.677, 52831.682 24/06/22,23:59:43,16,12,1, 12.0,1,1, 13.937, 10541.097, 407.166, 52832.013 24/06/22,23:59:43,17,12,1, 12.0,1,1, 13.937, 10542.342, 406.823, 52832.891 24/06/22,23:59:43,18,12,1, 12.0,1,1, 13.937, 10541.770, 408.065, 52831.508 24/06/22,23:59:43,19,12,1, 12.0,1,1, 13.937, 10541.847, 406.882, 52833.219 24/06/22,23:59:44,00,12,1, 11.9,1,1, 13.933, 10541.847, 406.882, 52833.219 24/06/22,23:59:44,01,12,1, 11.9,1,1, 13.933, 10542.312, 406.789, 52832.988 24/06/22,23:59:44,02,12,1, 11.9,1,1, 13.933, 10541.753, 408.127, 52831.529 24/06/22,23:59:44,03,12,1, 11.9,1,1, 13.933, 10541.779, 406.913, 52833.175 24/06/22,23:59:44,04,12,1, 11.9,1,1, 13.933, 10542.906, 407.345, 52832.920 24/06/22,23:59:44,05,12,1, 11.9,1,1, 13.933, 10541.731, 407.798, 52831.879 24/06/22,23:59:44,06,12,1, 11.9,1,1, 13.933, 10542.265, 406.535, 52833.374 24/06/22,23:59:44,07,12,1, 11.9,1,1, 13.933, 10542.272, 407.662, 52831.640 24/06/22,23:59:44,08,12,1, 11.9,1,1, 13.933, 10541.171, 407.137, 52831.962 24/06/22,23:59:44,09,12,1, 11.9,1,1, 13.933, 10542.387, 406.810, 52832.962 24/06/22,23:59:44,10,12,1, 11.9,1,1, 13.933, 10541.797, 408.091, 52831.556 24/06/22,23:59:44,11,12,1, 11.9,1,1, 13.933, 10541.738, 406.917, 52833.158 24/06/22,23:59:44,12,12,1, 11.9,1,1, 13.933, 10542.880, 407.373, 52832.912 24/06/22,23:59:44,13,12,1, 11.9,1,1, 13.933, 10541.730, 407.858, 52831.932 24/06/22,23:59:44,14,12,1, 11.9,1,1, 13.933, 10542.325, 406.556, 52833.397 24/06/22,23:59:44,15,12,1, 11.9,1,1, 13.933, 10542.301, 407.639, 52831.701 24/06/22,23:59:44,16,12,1, 11.9,1,1, 13.933, 10541.172, 407.206, 52831.942 24/06/22,23:59:44,17,12,1, 11.9,1,1, 13.933, 10542.359, 406.772, 52832.999 24/06/22,23:59:44,18,12,1, 11.9,1,1, 13.933, 10541.768, 408.054, 52831.481 24/06/22,23:59:44,19,12,1, 11.9,1,1, 13.933, 10541.790, 406.918, 52833.194 24/06/22,23:59:45,00,12,1, 11.9,1,1, 13.936, 10541.788, 406.918, 52833.194 24/06/22,23:59:45,01,12,1, 11.9,1,1, 13.936, 10542.317, 406.702, 52832.964 24/06/22,23:59:45,02,12,1, 11.9,1,1, 13.936, 10541.749, 408.000, 52831.320 24/06/22,23:59:45,03,12,1, 11.9,1,1, 13.936, 10541.608, 406.977, 52832.970 24/06/22,23:59:45,04,12,1, 11.9,1,1, 13.936, 10542.875, 407.354, 52833.068 24/06/22,23:59:45,05,12,1, 11.9,1,1, 13.936, 10541.770, 407.941, 52831.977 24/06/22,23:59:45,06,12,1, 11.9,1,1, 13.936, 10542.332, 406.557, 52833.473 24/06/22,23:59:45,07,12,1, 11.9,1,1, 13.936, 10542.455, 407.595, 52831.935 24/06/22,23:59:45,08,12,1, 11.9,1,1, 13.936, 10541.261, 407.329, 52831.838 24/06/22,23:59:45,09,12,1, 11.9,1,1, 13.936, 10542.254, 406.660, 52832.915 24/06/22,23:59:45,10,12,1, 11.9,1,1, 13.936, 10541.863, 408.065, 52831.539 24/06/22,23:59:45,11,12,1, 11.9,1,1, 13.936, 10541.587, 406.916, 52832.941 24/06/22,23:59:45,12,12,1, 11.9,1,1, 13.936, 10542.860, 407.300, 52832.984 24/06/22,23:59:45,13,12,1, 11.9,1,1, 13.936, 10541.778, 407.901, 52831.964 24/06/22,23:59:45,14,12,1, 11.9,1,1, 13.936, 10542.303, 406.581, 52833.421 24/06/22,23:59:45,15,12,1, 11.9,1,1, 13.936, 10542.490, 407.651, 52832.046 24/06/22,23:59:45,16,12,1, 11.9,1,1, 13.936, 10541.226, 407.311, 52831.872 24/06/22,23:59:45,17,12,1, 11.9,1,1, 13.936, 10542.323, 406.673, 52833.056 24/06/22,23:59:45,18,12,1, 11.9,1,1, 13.936, 10541.772, 408.015, 52831.464 24/06/22,23:59:45,19,12,1, 11.9,1,1, 13.936, 10541.557, 406.965, 52832.876 24/06/22,23:59:46,00,12,1, 11.9,1,1, 13.932, 10541.555, 406.965, 52832.876 24/06/22,23:59:46,01,12,1, 11.9,1,1, 13.932, 10542.272, 406.573, 52832.965 24/06/22,23:59:46,02,12,1, 11.9,1,1, 13.932, 10541.829, 407.913, 52831.360 24/06/22,23:59:46,03,12,1, 11.9,1,1, 13.932, 10541.462, 407.035, 52832.750 24/06/22,23:59:46,04,12,1, 11.9,1,1, 13.932, 10542.819, 407.208, 52832.991 24/06/22,23:59:46,05,12,1, 11.9,1,1, 13.932, 10541.867, 407.962, 52831.868 24/06/22,23:59:46,06,12,1, 11.9,1,1, 13.932, 10542.284, 406.599, 52833.461 24/06/22,23:59:46,07,12,1, 11.9,1,1, 13.932, 10542.647, 407.591, 52832.192 24/06/22,23:59:46,08,12,1, 11.9,1,1, 13.932, 10541.347, 407.370, 52831.808 24/06/22,23:59:46,09,12,1, 11.9,1,1, 13.932, 10542.268, 406.518, 52832.958 24/06/22,23:59:46,10,12,1, 11.9,1,1, 13.932, 10541.881, 407.927, 52831.405 24/06/22,23:59:46,11,12,1, 11.9,1,1, 13.932, 10541.499, 406.994, 52832.625 24/06/22,23:59:46,12,12,1, 11.9,1,1, 13.932, 10542.766, 407.228, 52833.090 24/06/22,23:59:46,13,12,1, 11.9,1,1, 13.932, 10541.814, 407.992, 52831.907 24/06/22,23:59:46,14,12,1, 11.9,1,1, 13.932, 10542.282, 406.636, 52833.491 24/06/22,23:59:46,15,12,1, 11.9,1,1, 13.932, 10542.730, 407.543, 52832.143 24/06/22,23:59:46,16,12,1, 11.9,1,1, 13.932, 10541.373, 407.315, 52831.806 24/06/22,23:59:46,17,12,1, 11.9,1,1, 13.932, 10542.287, 406.625, 52833.015 24/06/22,23:59:46,18,12,1, 11.9,1,1, 13.932, 10541.873, 407.901, 52831.453 24/06/22,23:59:46,19,12,1, 11.9,1,1, 13.932, 10541.422, 407.013, 52832.575 24/06/22,23:59:47,00,12,1, 11.8,1,1, 13.932, 10541.421, 407.013, 52832.575 24/06/22,23:59:47,01,12,1, 11.8,1,1, 13.932, 10542.313, 406.557, 52833.087 24/06/22,23:59:47,02,12,1, 11.8,1,1, 13.932, 10542.001, 407.876, 52831.391 24/06/22,23:59:47,03,12,1, 11.8,1,1, 13.932, 10541.205, 407.028, 52832.335 24/06/22,23:59:47,04,12,1, 11.8,1,1, 13.932, 10542.707, 407.063, 52832.997 24/06/22,23:59:47,05,12,1, 11.8,1,1, 13.932, 10541.855, 408.069, 52831.790 24/06/22,23:59:47,06,12,1, 11.8,1,1, 13.932, 10542.179, 406.721, 52833.528 24/06/22,23:59:47,07,12,1, 11.8,1,1, 13.932, 10542.891, 407.541, 52832.502 24/06/22,23:59:47,08,12,1, 11.8,1,1, 13.932, 10541.527, 407.507, 52831.820 24/06/22,23:59:47,09,12,1, 11.8,1,1, 13.932, 10542.321, 406.586, 52833.139 24/06/22,23:59:47,10,12,1, 11.8,1,1, 13.932, 10541.945, 407.807, 52831.307 24/06/22,23:59:47,11,12,1, 11.8,1,1, 13.932, 10541.263, 407.055, 52832.337 24/06/22,23:59:47,12,12,1, 11.8,1,1, 13.932, 10542.675, 407.054, 52833.079 24/06/22,23:59:47,13,12,1, 11.8,1,1, 13.932, 10541.781, 408.016, 52831.680 24/06/22,23:59:47,14,12,1, 11.8,1,1, 13.932, 10542.175, 406.727, 52833.473 24/06/22,23:59:47,15,12,1, 11.8,1,1, 13.932, 10542.903, 407.507, 52832.630 24/06/22,23:59:47,16,12,1, 11.8,1,1, 13.932, 10541.457, 407.439, 52831.778 24/06/22,23:59:47,17,12,1, 11.8,1,1, 13.932, 10542.309, 406.465, 52833.193 24/06/22,23:59:47,18,12,1, 11.8,1,1, 13.932, 10542.009, 407.812, 52831.418 24/06/22,23:59:47,19,12,1, 11.8,1,1, 13.932, 10541.232, 407.106, 52832.385 24/06/22,23:59:48,00,12,1, 11.9,1,1, 13.932, 10541.229, 407.106, 52832.385 24/06/22,23:59:48,01,12,1, 11.9,1,1, 13.932, 10542.346, 406.501, 52833.191 24/06/22,23:59:48,02,12,1, 11.9,1,1, 13.932, 10542.214, 407.771, 52831.466 24/06/22,23:59:48,03,12,1, 11.9,1,1, 13.932, 10541.198, 407.057, 52832.140 24/06/22,23:59:48,04,12,1, 11.9,1,1, 13.932, 10542.547, 406.874, 52832.967 24/06/22,23:59:48,05,12,1, 11.9,1,1, 13.932, 10541.820, 408.020, 52831.474 24/06/22,23:59:48,06,12,1, 11.9,1,1, 13.932, 10542.017, 406.815, 52833.350 24/06/22,23:59:48,07,12,1, 11.9,1,1, 13.932, 10542.899, 407.408, 52832.655 24/06/22,23:59:48,08,12,1, 11.9,1,1, 13.932, 10541.646, 407.665, 52831.808 24/06/22,23:59:48,09,12,1, 11.9,1,1, 13.932, 10542.281, 406.467, 52833.188 24/06/22,23:59:48,10,12,1, 11.9,1,1, 13.932, 10542.205, 407.740, 52831.509 24/06/22,23:59:48,11,12,1, 11.9,1,1, 13.932, 10541.248, 407.127, 52832.100 24/06/22,23:59:48,12,12,1, 11.9,1,1, 13.932, 10542.499, 406.915, 52832.963 24/06/22,23:59:48,13,12,1, 11.9,1,1, 13.932, 10541.809, 408.065, 52831.621 24/06/22,23:59:48,14,12,1, 11.9,1,1, 13.932, 10541.978, 406.808, 52833.266 24/06/22,23:59:48,15,12,1, 11.9,1,1, 13.932, 10542.941, 407.500, 52832.750 24/06/22,23:59:48,16,12,1, 11.9,1,1, 13.932, 10541.624, 407.615, 52831.837 24/06/22,23:59:48,17,12,1, 11.9,1,1, 13.932, 10542.333, 406.508, 52833.270 24/06/22,23:59:48,18,12,1, 11.9,1,1, 13.932, 10542.201, 407.719, 52831.586 24/06/22,23:59:48,19,12,1, 11.9,1,1, 13.932, 10541.201, 407.105, 52832.083 24/06/22,23:59:49,00,12,1, 11.9,1,1, 13.931, 10541.196, 407.105, 52832.083 24/06/22,23:59:49,01,12,1, 11.9,1,1, 13.931, 10542.369, 406.527, 52833.454 24/06/22,23:59:49,02,12,1, 11.9,1,1, 13.931, 10542.367, 407.572, 52831.718 24/06/22,23:59:49,03,12,1, 11.9,1,1, 13.931, 10541.164, 407.188, 52831.892 24/06/22,23:59:49,04,12,1, 11.9,1,1, 13.931, 10542.442, 406.751, 52833.023 24/06/22,23:59:49,05,12,1, 11.9,1,1, 13.931, 10541.838, 408.026, 52831.442 24/06/22,23:59:49,06,12,1, 11.9,1,1, 13.931, 10541.711, 406.864, 52833.023 24/06/22,23:59:49,07,12,1, 11.9,1,1, 13.931, 10542.977, 407.331, 52832.935 24/06/22,23:59:49,08,12,1, 11.9,1,1, 13.931, 10541.822, 407.772, 52831.807 24/06/22,23:59:49,09,12,1, 11.9,1,1, 13.931, 10542.371, 406.507, 52833.405 24/06/22,23:59:49,10,12,1, 11.9,1,1, 13.931, 10542.490, 407.618, 52831.759 24/06/22,23:59:49,11,12,1, 11.9,1,1, 13.931, 10541.207, 407.222, 52831.806 24/06/22,23:59:49,12,12,1, 11.9,1,1, 13.931, 10542.387, 406.669, 52832.992 24/06/22,23:59:49,13,12,1, 11.9,1,1, 13.931, 10541.804, 407.983, 52831.431 24/06/22,23:59:49,14,12,1, 11.9,1,1, 13.931, 10541.709, 406.886, 52832.932 24/06/22,23:59:49,15,12,1, 11.9,1,1, 13.931, 10542.953, 407.292, 52832.929 24/06/22,23:59:49,16,12,1, 11.9,1,1, 13.931, 10541.813, 407.833, 52831.784 24/06/22,23:59:49,17,12,1, 11.9,1,1, 13.931, 10542.337, 406.486, 52833.418 24/06/22,23:59:49,18,12,1, 11.9,1,1, 13.931, 10542.493, 407.673, 52831.854 24/06/22,23:59:49,19,12,1, 11.9,1,1, 13.931, 10541.243, 407.136, 52831.866 24/06/22,23:59:50,00,12,1, 11.9,1,1, 13.933, 10541.238, 407.136, 52831.866 24/06/22,23:59:50,01,12,1, 11.9,1,1, 13.933, 10542.316, 406.617, 52833.423 24/06/22,23:59:50,02,12,1, 11.9,1,1, 13.933, 10542.737, 407.547, 52832.147 24/06/22,23:59:50,03,12,1, 11.9,1,1, 13.933, 10541.378, 407.301, 52831.763 24/06/22,23:59:50,04,12,1, 11.9,1,1, 13.933, 10542.300, 406.594, 52832.959 24/06/22,23:59:50,05,12,1, 11.9,1,1, 13.933, 10541.934, 407.927, 52831.258 24/06/22,23:59:50,06,12,1, 11.9,1,1, 13.933, 10541.499, 406.973, 52832.642 24/06/22,23:59:50,07,12,1, 11.9,1,1, 13.933, 10542.855, 407.190, 52833.033 24/06/22,23:59:50,08,12,1, 11.9,1,1, 13.933, 10541.835, 407.908, 52831.787 24/06/22,23:59:50,09,12,1, 11.9,1,1, 13.933, 10542.317, 406.646, 52833.538 24/06/22,23:59:50,10,12,1, 11.9,1,1, 13.933, 10542.804, 407.528, 52832.264 24/06/22,23:59:50,11,12,1, 11.9,1,1, 13.933, 10541.347, 407.311, 52831.747 24/06/22,23:59:50,12,12,1, 11.9,1,1, 13.933, 10542.308, 406.543, 52833.023 24/06/22,23:59:50,13,12,1, 11.9,1,1, 13.933, 10541.951, 407.902, 52831.341 24/06/22,23:59:50,14,12,1, 11.9,1,1, 13.933, 10541.471, 406.999, 52832.591 24/06/22,23:59:50,15,12,1, 11.9,1,1, 13.933, 10542.822, 407.168, 52833.078 24/06/22,23:59:50,16,12,1, 11.9,1,1, 13.933, 10541.832, 407.917, 52831.706 24/06/22,23:59:50,17,12,1, 11.9,1,1, 13.933, 10542.261, 406.621, 52833.405 24/06/22,23:59:50,18,12,1, 11.9,1,1, 13.933, 10542.766, 407.548, 52832.076 24/06/22,23:59:50,19,12,1, 11.9,1,1, 13.933, 10541.354, 407.359, 52831.810 24/06/22,23:59:51,00,12,1, 12.0,1,1, 13.933, 10541.346, 407.359, 52831.810 24/06/22,23:59:51,01,12,1, 12.0,1,1, 13.933, 10542.140, 406.719, 52833.403 24/06/22,23:59:51,02,12,1, 12.0,1,1, 13.933, 10542.935, 407.483, 52832.570 24/06/22,23:59:51,03,12,1, 12.0,1,1, 13.933, 10541.557, 407.506, 52831.812 24/06/22,23:59:51,04,12,1, 12.0,1,1, 13.933, 10542.329, 406.458, 52833.112 24/06/22,23:59:51,05,12,1, 12.0,1,1, 13.933, 10541.894, 407.771, 52830.943 24/06/22,23:59:51,06,12,1, 12.0,1,1, 13.933, 10541.575, 407.162, 52832.605 24/06/22,23:59:51,07,12,1, 12.0,1,1, 13.933, 10542.490, 406.969, 52832.495 24/06/22,23:59:51,08,12,1, 12.0,1,1, 13.933, 10541.802, 408.122, 52832.040 24/06/22,23:59:51,09,12,1, 12.0,1,1, 13.933, 10542.323, 406.669, 52833.298 24/06/22,23:59:51,10,12,1, 12.0,1,1, 13.933, 10542.686, 407.451, 52832.247 24/06/22,23:59:51,11,12,1, 12.0,1,1, 13.933, 10541.704, 407.613, 52832.312 24/06/22,23:59:51,12,12,1, 12.0,1,1, 13.933, 10542.452, 406.417, 52832.786 24/06/22,23:59:51,13,12,1, 12.0,1,1, 13.933, 10541.816, 407.771, 52831.458 24/06/22,23:59:51,14,12,1, 12.0,1,1, 13.933, 10541.525, 407.098, 52832.530 24/06/22,23:59:51,15,12,1, 12.0,1,1, 13.933, 10542.450, 406.889, 52832.513 24/06/22,23:59:51,16,12,1, 12.0,1,1, 13.933, 10541.806, 408.083, 52832.044 24/06/22,23:59:51,17,12,1, 12.0,1,1, 13.933, 10542.361, 406.781, 52833.456 24/06/22,23:59:51,18,12,1, 12.0,1,1, 13.933, 10542.687, 407.461, 52832.222 24/06/22,23:59:51,19,12,1, 12.0,1,1, 13.933, 10541.772, 407.593, 52832.402 24/06/22,23:59:52,00,12,1, 12.0,1,1, 13.933, 10541.772, 407.593, 52832.402 24/06/22,23:59:52,01,12,1, 12.0,1,1, 13.933, 10542.129, 406.927, 52833.261 24/06/22,23:59:52,02,12,1, 12.0,1,1, 13.933, 10542.690, 407.298, 52832.395 24/06/22,23:59:52,03,12,1, 12.0,1,1, 13.933, 10541.886, 407.797, 52832.372 24/06/22,23:59:52,04,12,1, 12.0,1,1, 13.933, 10542.506, 406.434, 52833.028 24/06/22,23:59:52,05,12,1, 12.0,1,1, 13.933, 10542.100, 407.672, 52831.558 24/06/22,23:59:52,06,12,1, 12.0,1,1, 13.933, 10541.525, 407.294, 52832.456 24/06/22,23:59:52,07,12,1, 12.0,1,1, 13.933, 10542.371, 406.771, 52832.445 24/06/22,23:59:52,08,12,1, 12.0,1,1, 13.933, 10541.708, 408.084, 52831.850 24/06/22,23:59:52,09,12,1, 12.0,1,1, 13.933, 10542.077, 406.857, 52833.177 24/06/22,23:59:52,10,12,1, 12.0,1,1, 13.933, 10542.703, 407.326, 52832.401 24/06/22,23:59:52,11,12,1, 12.0,1,1, 13.933, 10541.912, 407.907, 52832.427 24/06/22,23:59:52,12,12,1, 12.0,1,1, 13.933, 10542.493, 406.498, 52833.066 24/06/22,23:59:52,13,12,1, 12.0,1,1, 13.933, 10542.202, 407.720, 52831.626 24/06/22,23:59:52,14,12,1, 12.0,1,1, 13.933, 10541.545, 407.204, 52832.291 24/06/22,23:59:52,15,12,1, 12.0,1,1, 13.933, 10542.381, 406.662, 52832.453 24/06/22,23:59:52,16,12,1, 12.0,1,1, 13.933, 10541.773, 408.131, 52831.804 24/06/22,23:59:52,17,12,1, 12.0,1,1, 13.933, 10542.044, 406.860, 52833.138 24/06/22,23:59:52,18,12,1, 12.0,1,1, 13.933, 10542.754, 407.333, 52832.539 24/06/22,23:59:52,19,12,1, 12.0,1,1, 13.933, 10541.917, 407.827, 52832.367 24/06/22,23:59:53,00,12,1, 11.9,1,1, 13.936, 10541.914, 407.827, 52832.367 24/06/22,23:59:53,01,12,1, 11.9,1,1, 13.936, 10541.839, 406.988, 52832.935 24/06/22,23:59:53,02,12,1, 11.9,1,1, 13.936, 10542.590, 407.139, 52832.520 24/06/22,23:59:53,03,12,1, 11.9,1,1, 13.936, 10541.962, 408.022, 52832.234 24/06/22,23:59:53,04,12,1, 11.9,1,1, 13.936, 10542.552, 406.584, 52833.241 24/06/22,23:59:53,05,12,1, 11.9,1,1, 13.936, 10542.439, 407.547, 52831.852 24/06/22,23:59:53,06,12,1, 11.9,1,1, 13.936, 10541.631, 407.336, 52832.254 24/06/22,23:59:53,07,12,1, 11.9,1,1, 13.936, 10542.356, 406.570, 52832.523 24/06/22,23:59:53,08,12,1, 11.9,1,1, 13.936, 10541.735, 407.951, 52831.417 24/06/22,23:59:53,09,12,1, 11.9,1,1, 13.936, 10541.810, 407.009, 52832.950 24/06/22,23:59:53,10,12,1, 11.9,1,1, 13.936, 10542.620, 407.137, 52832.448 24/06/22,23:59:53,11,12,1, 11.9,1,1, 13.936, 10541.915, 408.040, 52832.277 24/06/22,23:59:53,12,12,1, 11.9,1,1, 13.936, 10542.517, 406.565, 52833.287 24/06/22,23:59:53,13,12,1, 11.9,1,1, 13.936, 10542.476, 407.514, 52831.829 24/06/22,23:59:53,14,12,1, 11.9,1,1, 13.936, 10541.633, 407.442, 52832.330 24/06/22,23:59:53,15,12,1, 11.9,1,1, 13.936, 10542.349, 406.463, 52832.578 24/06/22,23:59:53,16,12,1, 11.9,1,1, 13.936, 10541.720, 407.912, 52831.486 24/06/22,23:59:53,17,12,1, 11.9,1,1, 13.936, 10541.766, 406.981, 52832.879 24/06/22,23:59:53,18,12,1, 11.9,1,1, 13.936, 10542.612, 407.132, 52832.450 24/06/22,23:59:53,19,12,1, 11.9,1,1, 13.936, 10541.969, 408.045, 52832.274 24/06/22,23:59:54,00,12,1, 11.9,1,1, 13.936, 10541.964, 408.045, 52832.274 24/06/22,23:59:54,01,12,1, 11.9,1,1, 13.936, 10541.334, 407.124, 52832.360 24/06/22,23:59:54,02,12,1, 11.9,1,1, 13.936, 10542.744, 407.057, 52833.034 24/06/22,23:59:54,03,12,1, 11.9,1,1, 13.936, 10541.915, 408.080, 52831.687 24/06/22,23:59:54,04,12,1, 11.9,1,1, 13.936, 10542.229, 406.799, 52833.446 24/06/22,23:59:54,05,12,1, 11.9,1,1, 13.936, 10543.007, 407.505, 52832.468 24/06/22,23:59:54,06,12,1, 11.9,1,1, 13.936, 10541.615, 407.541, 52831.795 24/06/22,23:59:54,07,12,1, 11.9,1,1, 13.936, 10542.403, 406.565, 52833.172 24/06/22,23:59:54,08,12,1, 11.9,1,1, 13.936, 10542.136, 407.759, 52831.393 24/06/22,23:59:54,09,12,1, 11.9,1,1, 13.936, 10541.329, 407.062, 52832.238 24/06/22,23:59:54,10,12,1, 11.9,1,1, 13.936, 10542.713, 407.028, 52833.015 24/06/22,23:59:54,11,12,1, 11.9,1,1, 13.936, 10541.888, 408.061, 52831.590 24/06/22,23:59:54,12,12,1, 11.9,1,1, 13.936, 10542.207, 406.780, 52833.394 24/06/22,23:59:54,13,12,1, 11.9,1,1, 13.936, 10542.996, 407.541, 52832.549 24/06/22,23:59:54,14,12,1, 11.9,1,1, 13.936, 10541.581, 407.595, 52831.825 24/06/22,23:59:54,15,12,1, 11.9,1,1, 13.936, 10542.391, 406.508, 52833.154 24/06/22,23:59:54,16,12,1, 11.9,1,1, 13.936, 10542.127, 407.803, 52831.353 24/06/22,23:59:54,17,12,1, 11.9,1,1, 13.936, 10541.346, 407.110, 52832.310 24/06/22,23:59:54,18,12,1, 11.9,1,1, 13.936, 10542.634, 407.028, 52833.045 24/06/22,23:59:54,19,12,1, 11.9,1,1, 13.936, 10541.911, 408.087, 52831.627 24/06/22,23:59:55,00,12,1, 11.9,1,1, 13.932, 10541.905, 408.087, 52831.627 24/06/22,23:59:55,01,12,1, 11.9,1,1, 13.932, 10541.291, 407.116, 52831.907 24/06/22,23:59:55,02,12,1, 11.9,1,1, 13.932, 10542.517, 406.828, 52832.978 24/06/22,23:59:55,03,12,1, 11.9,1,1, 13.932, 10541.904, 408.080, 52831.525 24/06/22,23:59:55,04,12,1, 11.9,1,1, 13.932, 10541.967, 406.861, 52833.173 24/06/22,23:59:55,05,12,1, 11.9,1,1, 13.932, 10543.094, 407.448, 52832.815 24/06/22,23:59:55,06,12,1, 11.9,1,1, 13.932, 10541.855, 407.735, 52831.895 24/06/22,23:59:55,07,12,1, 11.9,1,1, 13.932, 10542.440, 406.516, 52833.365 24/06/22,23:59:55,08,12,1, 11.9,1,1, 13.932, 10542.424, 407.727, 52831.630 24/06/22,23:59:55,09,12,1, 11.9,1,1, 13.932, 10541.291, 407.226, 52831.948 24/06/22,23:59:55,10,12,1, 11.9,1,1, 13.932, 10542.567, 406.859, 52832.931 24/06/22,23:59:55,11,12,1, 11.9,1,1, 13.932, 10541.886, 408.079, 52831.438 24/06/22,23:59:55,12,12,1, 11.9,1,1, 13.932, 10541.927, 406.915, 52833.220 24/06/22,23:59:55,13,12,1, 11.9,1,1, 13.932, 10543.063, 407.424, 52832.892 24/06/22,23:59:55,14,12,1, 11.9,1,1, 13.932, 10541.790, 407.755, 52831.847 24/06/22,23:59:55,15,12,1, 11.9,1,1, 13.932, 10542.450, 406.528, 52833.341 24/06/22,23:59:55,16,12,1, 11.9,1,1, 13.932, 10542.465, 407.709, 52831.698 24/06/22,23:59:55,17,12,1, 11.9,1,1, 13.932, 10541.325, 407.216, 52831.940 24/06/22,23:59:55,18,12,1, 11.9,1,1, 13.932, 10542.505, 406.792, 52832.903 24/06/22,23:59:55,19,12,1, 11.9,1,1, 13.932, 10541.912, 408.111, 52831.465 24/06/22,23:59:56,00,12,1, 11.9,1,1, 13.931, 10541.905, 408.111, 52831.465 24/06/22,23:59:56,01,12,1, 11.9,1,1, 13.931, 10541.389, 407.340, 52831.861 24/06/22,23:59:56,02,12,1, 11.9,1,1, 13.931, 10542.511, 406.702, 52832.990 24/06/22,23:59:56,03,12,1, 11.9,1,1, 13.931, 10541.953, 408.003, 52831.390 24/06/22,23:59:56,04,12,1, 11.9,1,1, 13.931, 10541.700, 406.945, 52832.858 24/06/22,23:59:56,05,12,1, 11.9,1,1, 13.931, 10543.029, 407.288, 52832.984 24/06/22,23:59:56,06,12,1, 11.9,1,1, 13.931, 10541.891, 407.945, 52831.832 24/06/22,23:59:56,07,12,1, 11.9,1,1, 13.931, 10542.379, 406.602, 52833.419 24/06/22,23:59:56,08,12,1, 11.9,1,1, 13.931, 10542.724, 407.680, 52832.053 24/06/22,23:59:56,09,12,1, 11.9,1,1, 13.931, 10541.340, 407.359, 52831.928 24/06/22,23:59:56,10,12,1, 11.9,1,1, 13.931, 10542.465, 406.684, 52832.993 24/06/22,23:59:56,11,12,1, 11.9,1,1, 13.931, 10541.975, 408.006, 52831.338 24/06/22,23:59:56,12,12,1, 11.9,1,1, 13.931, 10541.650, 406.968, 52832.814 24/06/22,23:59:56,13,12,1, 11.9,1,1, 13.931, 10542.984, 407.347, 52832.951 24/06/22,23:59:56,14,12,1, 11.9,1,1, 13.931, 10541.937, 408.002, 52831.886 24/06/22,23:59:56,15,12,1, 11.9,1,1, 13.931, 10542.435, 406.628, 52833.523 24/06/22,23:59:56,16,12,1, 11.9,1,1, 13.931, 10542.748, 407.635, 52832.027 24/06/22,23:59:56,17,12,1, 11.9,1,1, 13.931, 10541.370, 407.322, 52831.772 24/06/22,23:59:56,18,12,1, 11.9,1,1, 13.931, 10542.492, 406.643, 52833.080 24/06/22,23:59:56,19,12,1, 11.9,1,1, 13.931, 10541.956, 408.021, 52831.326 24/06/22,23:59:57,00,12,1, 12.0,1,1, 13.936, 10541.955, 408.021, 52831.326 24/06/22,23:59:57,01,12,1, 12.0,1,1, 13.936, 10541.511, 407.530, 52831.787 24/06/22,23:59:57,02,12,1, 12.0,1,1, 13.936, 10542.415, 406.516, 52833.009 24/06/22,23:59:57,03,12,1, 12.0,1,1, 13.936, 10542.024, 407.945, 52831.337 24/06/22,23:59:57,04,12,1, 12.0,1,1, 13.936, 10541.455, 407.104, 52832.427 24/06/22,23:59:57,05,12,1, 12.0,1,1, 13.936, 10542.844, 407.210, 52833.041 24/06/22,23:59:57,06,12,1, 12.0,1,1, 13.936, 10541.946, 408.075, 52831.671 24/06/22,23:59:57,07,12,1, 12.0,1,1, 13.936, 10542.326, 406.854, 52833.834 24/06/22,23:59:57,08,12,1, 12.0,1,1, 13.936, 10542.781, 407.760, 52832.976 24/06/22,23:59:57,09,12,1, 12.0,1,1, 13.936, 10541.929, 407.590, 52832.548 24/06/22,23:59:57,10,12,1, 12.0,1,1, 13.936, 10542.169, 406.596, 52832.971 24/06/22,23:59:57,11,12,1, 12.0,1,1, 13.936, 10542.316, 408.152, 52832.835 24/06/22,23:59:57,12,12,1, 12.0,1,1, 13.936, 10541.737, 407.103, 52832.557 24/06/22,23:59:57,13,12,1, 12.0,1,1, 13.936, 10542.422, 407.189, 52833.206 24/06/22,23:59:57,14,12,1, 12.0,1,1, 13.936, 10542.293, 408.215, 52832.926 24/06/22,23:59:57,15,12,1, 12.0,1,1, 13.936, 10542.098, 406.685, 52832.974 24/06/22,23:59:57,16,12,1, 12.0,1,1, 13.936, 10542.711, 407.812, 52833.264 24/06/22,23:59:57,17,12,1, 12.0,1,1, 13.936, 10542.042, 407.683, 52832.560 24/06/22,23:59:57,18,12,1, 12.0,1,1, 13.936, 10542.093, 406.630, 52832.871 24/06/22,23:59:57,19,12,1, 12.0,1,1, 13.936, 10542.352, 408.127, 52832.839 24/06/22,23:59:58,00,12,1, 12.0,1,1, 13.933, 10542.347, 408.127, 52832.839 24/06/22,23:59:58,01,12,1, 12.0,1,1, 13.933, 10542.164, 407.853, 52832.714 24/06/22,23:59:58,02,12,1, 12.0,1,1, 13.933, 10542.156, 406.565, 52832.874 24/06/22,23:59:58,03,12,1, 12.0,1,1, 13.933, 10542.415, 408.049, 52832.888 24/06/22,23:59:58,04,12,1, 12.0,1,1, 13.933, 10541.737, 407.189, 52832.486 24/06/22,23:59:58,05,12,1, 12.0,1,1, 13.933, 10542.305, 407.055, 52833.090 24/06/22,23:59:58,06,12,1, 12.0,1,1, 13.933, 10542.291, 408.267, 52832.830 24/06/22,23:59:58,07,12,1, 12.0,1,1, 13.933, 10542.081, 406.792, 52832.914 24/06/22,23:59:58,08,12,1, 12.0,1,1, 13.933, 10542.684, 407.676, 52833.353 24/06/22,23:59:58,09,12,1, 12.0,1,1, 13.933, 10542.165, 407.867, 52832.732 24/06/22,23:59:58,10,12,1, 12.0,1,1, 13.933, 10542.176, 406.625, 52832.854 24/06/22,23:59:58,11,12,1, 12.0,1,1, 13.933, 10542.433, 408.112, 52832.867 24/06/22,23:59:58,12,12,1, 12.0,1,1, 13.933, 10541.700, 407.134, 52832.443 24/06/22,23:59:58,13,12,1, 12.0,1,1, 13.933, 10542.251, 406.989, 52833.038 24/06/22,23:59:58,14,12,1, 12.0,1,1, 13.933, 10542.322, 408.384, 52832.862 24/06/22,23:59:58,15,12,1, 12.0,1,1, 13.933, 10542.061, 406.867, 52832.942 24/06/22,23:59:58,16,12,1, 12.0,1,1, 13.933, 10542.678, 407.647, 52833.300 24/06/22,23:59:58,17,12,1, 12.0,1,1, 13.933, 10542.155, 407.879, 52832.664 24/06/22,23:59:58,18,12,1, 12.0,1,1, 13.933, 10542.163, 406.519, 52832.952 24/06/22,23:59:58,19,12,1, 12.0,1,1, 13.933, 10542.429, 408.011, 52832.917 24/06/22,23:59:59,00,12,1, 11.9,1,1, 13.933, 10542.423, 408.011, 52832.917 24/06/22,23:59:59,01,12,1, 11.9,1,1, 13.933, 10542.286, 408.023, 52832.759 24/06/22,23:59:59,02,12,1, 11.9,1,1, 13.933, 10542.158, 406.573, 52832.953 24/06/22,23:59:59,03,12,1, 11.9,1,1, 13.933, 10542.560, 408.045, 52833.015 24/06/22,23:59:59,04,12,1, 11.9,1,1, 13.933, 10541.803, 407.294, 52832.460 24/06/22,23:59:59,05,12,1, 11.9,1,1, 13.933, 10542.217, 406.858, 52832.977 24/06/22,23:59:59,06,12,1, 11.9,1,1, 13.933, 10542.362, 408.320, 52832.882 24/06/22,23:59:59,07,12,1, 11.9,1,1, 13.933, 10541.986, 406.889, 52832.769 24/06/22,23:59:59,08,12,1, 11.9,1,1, 13.933, 10542.692, 407.566, 52833.217 24/06/22,23:59:59,09,12,1, 11.9,1,1, 13.933, 10542.354, 408.020, 52832.951 24/06/22,23:59:59,10,12,1, 11.9,1,1, 13.933, 10542.134, 406.571, 52832.938 24/06/22,23:59:59,11,12,1, 11.9,1,1, 13.933, 10542.525, 408.019, 52833.052 24/06/22,23:59:59,12,12,1, 11.9,1,1, 13.933, 10541.823, 407.385, 52832.469 24/06/22,23:59:59,13,12,1, 11.9,1,1, 13.933, 10542.184, 406.900, 52832.964 24/06/22,23:59:59,14,12,1, 11.9,1,1, 13.933, 10542.330, 408.328, 52832.851 24/06/22,23:59:59,15,12,1, 11.9,1,1, 13.933, 10541.985, 406.848, 52832.781 24/06/22,23:59:59,16,12,1, 11.9,1,1, 13.933, 10542.658, 407.552, 52833.381 24/06/22,23:59:59,17,12,1, 11.9,1,1, 13.933, 10542.299, 408.006, 52832.863 24/06/22,23:59:59,18,12,1, 11.9,1,1, 13.933, 10542.131, 406.569, 52832.955 24/06/22,23:59:59,19,12,1, 11.9,1,1, 13.933, 10542.499, 407.940, 52833.032